History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 99,000 | +0 | 0.00% | 1,885,950 |
| 2025-10-13 | 2025-10-09 | 19.750 | 99,000 | +0 | 0.00% | 1,955,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 99,000 | +0 | 0.00% | 1,947,330 |
| 2025-10-09 | 2025-10-06 | 19.030 | 99,000 | +0 | 0.00% | 1,883,970 |
| 2025-10-08 | 2025-10-03 | 19.370 | 99,000 | +0 | 0.00% | 1,917,630 |
| 2025-10-06 | 2025-10-02 | 19.740 | 99,000 | +0 | 0.00% | 1,954,260 |
| 2025-10-03 | 2025-09-30 | 19.550 | 99,000 | +0 | 0.00% | 1,935,450 |
| 2025-10-02 | 2025-09-29 | 18.630 | 99,000 | +0 | 0.00% | 1,844,370 |
| 2025-09-30 | 2025-09-26 | 18.230 | 99,000 | +0 | 0.00% | 1,804,770 |
| 2025-09-29 | 2025-09-25 | 18.450 | 99,000 | +0 | 0.00% | 1,826,550 |
| 2025-09-26 | 2025-09-24 | 18.200 | 99,000 | +0 | 0.00% | 1,801,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 99,000 | +0 | 0.00% | 1,805,760 |
| 2025-09-24 | 2025-09-22 | 18.690 | 99,000 | +0 | 0.00% | 1,850,310 |
| 2025-09-23 | 2025-09-19 | 19.000 | 99,000 | +0 | 0.00% | 1,881,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 99,000 | +0 | 0.00% | 1,862,190 |
| 2025-09-19 | 2025-09-17 | 19.750 | 99,000 | +0 | 0.00% | 1,955,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 99,000 | +0 | 0.00% | 1,885,950 |
| 2025-09-17 | 2025-09-15 | 18.460 | 99,000 | +0 | 0.00% | 1,827,540 |
| 2025-09-16 | 2025-09-12 | 18.440 | 99,000 | +0 | 0.00% | 1,825,560 |
| 2025-09-15 | 2025-09-11 | 18.650 | 99,000 | +0 | 0.00% | 1,846,350 |
| 2025-09-12 | 2025-09-10 | 18.890 | 99,000 | +0 | 0.00% | 1,870,110 |
| 2025-09-11 | 2025-09-09 | 18.920 | 99,000 | -5,000 | 0.00% | 1,873,080 |
| 2025-09-02 | 2025-08-29 | 19.560 | 104,000 | -8,000 | 0.00% | 2,034,240 |
| 2025-08-27 | 2025-08-25 | 19.710 | 112,000 | -11,000 | 0.00% | 2,207,520 |
| 2025-08-26 | 2025-08-22 | 19.980 | 123,000 | +5,000 | 0.00% | 2,457,540 |
| 2025-08-20 | 2025-08-18 | 19.810 | 118,000 | +11,000 | 0.00% | 2,337,580 |
| 2025-06-11 | 2025-06-09 | 17.897 | 107,000 | +2,015 | 0.00% | 1,914,990 |
| 2025-05-26 | 2025-05-22 | 20.486 | 104,985 | -1,962 | 0.00% | 2,150,708 |
| 2025-05-23 | 2025-05-21 | 20.741 | 106,947 | -21,586 | 0.00% | 2,218,152 |
| 2025-05-09 | 2025-05-07 | 17.102 | 128,533 | -2,943 | 0.00% | 2,198,188 |
| 2025-04-25 | 2025-04-23 | 16.450 | 131,476 | +981 | 0.00% | 2,162,760 |
| 2025-03-27 | 2025-03-25 | 17.000 | 130,495 | +3,925 | 0.00% | 2,218,442 |
| 2025-03-25 | 2025-03-21 | 17.530 | 126,570 | +3,924 | 0.00% | 2,218,796 |
| 2025-03-24 | 2025-03-20 | 18.590 | 122,646 | +9,812 | 0.00% | 2,280,008 |
| 2025-03-12 | 2025-03-10 | 17.489 | 112,834 | +2,944 | 0.00% | 1,973,402 |
| 2025-03-06 | 2025-03-04 | 17.204 | 109,890 | +5,887 | 0.00% | 1,890,553 |
| 2025-03-04 | 2025-02-28 | 17.877 | 104,003 | +8,830 | 0.00% | 1,859,232 |
| 2025-03-03 | 2025-02-27 | 19.344 | 95,173 | -2,943 | 0.00% | 1,841,061 |
| 2025-02-27 | 2025-02-25 | 18.346 | 98,116 | -4,906 | 0.00% | 1,799,992 |
| 2025-02-24 | 2025-02-20 | 17.693 | 103,022 | +4,906 | 0.00% | 1,822,795 |
| 2025-02-21 | 2025-02-19 | 18.244 | 98,116 | -2,944 | 0.00% | 1,789,992 |
| 2025-02-20 | 2025-02-18 | 18.101 | 101,060 | -8,830 | 0.00% | 1,829,281 |
| 2025-02-18 | 2025-02-14 | 17.469 | 109,890 | +3,924 | 0.00% | 1,919,673 |
| 2025-02-17 | 2025-02-13 | 16.776 | 105,966 | +4,906 | 0.00% | 1,777,684 |
| 2025-02-13 | 2025-02-11 | 16.205 | 101,060 | +12,755 | 0.00% | 1,637,701 |
| 2025-02-12 | 2025-02-10 | 18.060 | 88,305 | +2,944 | 0.00% | 1,594,804 |
| 2025-02-11 | 2025-02-07 | 18.060 | 85,361 | -4,906 | 0.00% | 1,541,635 |
| 2025-02-06 | 2025-02-04 | 16.246 | 90,267 | -2,944 | 0.00% | 1,466,478 |
| 2024-12-12 | 2024-12-10 | 15.981 | 93,211 | -3,924 | 0.00% | 1,489,606 |
| 2024-12-06 | 2024-12-04 | 14.738 | 97,135 | +2,943 | 0.00% | 1,431,536 |
| 2024-10-08 | 2024-10-04 | 13.250 | 94,192 | +1,963 | 0.00% | 1,248,003 |
| 2024-08-28 | 2024-08-26 | 8.368 | 92,229 | -9,812 | 0.00% | 771,736 |
| 2024-08-23 | 2024-08-21 | 8.031 | 102,041 | +9,812 | 0.00% | 819,519 |
| 2024-06-21 | 2024-06-19 | 9.415 | 92,229 | +75 | 0.00% | 868,325 |
| 2024-06-11 | 2024-06-06 | 10.237 | 92,154 | +2,079 | 0.00% | 943,426 |
| 2024-02-29 | 2024-02-27 | 9.006 | 90,075 | -958 | 0.00% | 811,222 |
| 2023-08-29 | 2023-08-25 | 9.924 | 91,033 | -4,791 | 0.00% | 903,450 |
| 2023-07-19 | 2023-07-14 | 10.196 | 95,824 | -958 | 0.00% | 976,998 |
| 2023-06-12 | 2023-06-08 | 9.810 | 96,782 | -9,583 | 0.00% | 949,396 |
| 2023-06-09 | 2023-06-07 | 9.956 | 106,365 | -4,791 | 0.00% | 1,058,941 |
| 2023-06-05 | 2023-06-01 | 9.615 | 111,156 | +2,457 | 0.00% | 1,068,785 |
| 2023-05-18 | 2023-05-16 | 10.384 | 108,699 | +937 | 0.00% | 1,128,681 |
| 2023-05-10 | 2023-05-08 | 10.469 | 107,762 | +1,874 | 0.00% | 1,128,151 |
| 2023-05-09 | 2023-05-05 | 10.309 | 105,888 | +5,623 | 0.00% | 1,091,583 |
| 2023-05-08 | 2023-05-04 | 10.234 | 100,265 | +5,622 | 0.00% | 1,026,126 |
| 2023-04-19 | 2023-04-17 | 11.227 | 94,643 | -2,811 | 0.00% | 1,062,520 |
| 2023-02-28 | 2023-02-24 | 11.525 | 97,454 | +937 | 0.00% | 1,123,198 |
| 2023-02-07 | 2023-02-03 | 13.489 | 96,517 | +2,811 | 0.00% | 1,301,918 |
| 2023-01-30 | 2023-01-26 | 13.724 | 93,706 | -2,811 | 0.00% | 1,286,000 |
| 2023-01-27 | 2023-01-20 | 12.849 | 96,517 | +2,811 | 0.00% | 1,240,118 |
| 2022-10-07 | 2022-10-05 | 12.272 | 93,706 | -1,874 | 0.00% | 1,150,000 |
| 2022-10-06 | 2022-10-03 | 11.483 | 95,580 | +1,874 | 0.00% | 1,097,519 |
| 2022-09-22 | 2022-09-20 | 13.895 | 93,706 | +4,685 | 0.00% | 1,302,000 |
| 2022-06-02 | 2022-05-31 | 16.231 | 89,021 | +1,227 | 0.00% | 1,444,915 |
| 2022-05-16 | 2022-05-12 | 12.769 | 87,794 | -46,207 | 0.00% | 1,121,000 |
| 2022-03-07 | 2022-03-03 | 14.500 | 134,001 | -9,242 | 0.00% | 1,942,994 |
| 2022-03-03 | 2022-03-01 | 15.690 | 143,243 | +9,242 | 0.00% | 2,247,502 |
| 2022-03-02 | 2022-02-28 | 15.604 | 134,001 | -4,621 | 0.00% | 2,090,894 |
| 2022-02-25 | 2022-02-23 | 17.227 | 138,622 | +4,621 | 0.00% | 2,387,998 |
| 2022-02-15 | 2022-02-11 | 18.395 | 134,001 | +46,207 | 0.00% | 2,464,993 |
| 2022-01-21 | 2022-01-19 | 20.473 | 87,794 | +2,772 | 0.00% | 1,797,400 |
| 2022-01-19 | 2022-01-17 | 20.992 | 85,022 | +3,697 | 0.00% | 1,784,809 |
| 2022-01-04 | 2021-12-31 | 23.048 | 81,325 | -4,621 | 0.00% | 1,874,400 |
| 2021-12-23 | 2021-12-21 | 23.860 | 85,946 | -4,620 | 0.00% | 2,050,657 |
| 2021-12-13 | 2021-12-09 | 26.240 | 90,566 | -3,697 | 0.00% | 2,376,488 |
| 2021-12-09 | 2021-12-07 | 25.158 | 94,263 | -13,862 | 0.00% | 2,371,499 |
| 2021-12-06 | 2021-12-02 | 24.996 | 108,125 | -4,621 | 0.00% | 2,702,694 |
| 2021-12-02 | 2021-11-30 | 25.050 | 112,746 | +4,621 | 0.00% | 2,824,300 |
| 2021-12-01 | 2021-11-29 | 25.916 | 108,125 | -5,545 | 0.00% | 2,802,143 |
| 2021-11-26 | 2021-11-24 | 27.431 | 113,670 | +4,621 | 0.00% | 3,118,046 |
| 2021-11-25 | 2021-11-23 | 28.459 | 109,049 | +4,620 | 0.00% | 3,103,388 |
| 2021-11-24 | 2021-11-22 | 29.324 | 104,429 | -9,241 | 0.00% | 3,062,310 |
| 2021-11-23 | 2021-11-19 | 28.134 | 113,670 | +1,848 | 0.00% | 3,197,996 |
| 2021-11-22 | 2021-11-18 | 28.459 | 111,822 | +9,242 | 0.00% | 3,182,304 |
| 2021-11-19 | 2021-11-17 | 29.000 | 102,580 | -4,621 | 0.00% | 2,974,789 |
| 2021-11-18 | 2021-11-16 | 28.513 | 107,201 | -9,242 | 0.00% | 3,056,597 |
| 2021-11-17 | 2021-11-15 | 27.377 | 116,443 | +9,242 | 0.00% | 3,187,811 |
| 2021-11-16 | 2021-11-12 | 27.431 | 107,201 | +9,241 | 0.00% | 2,940,597 |
| 2021-11-12 | 2021-11-10 | 27.701 | 97,960 | +9,242 | 0.00% | 2,713,610 |
| 2021-11-11 | 2021-11-09 | 28.188 | 88,718 | -18,483 | 0.00% | 2,500,795 |
| 2021-11-10 | 2021-11-08 | 27.485 | 107,201 | +12,014 | 0.00% | 2,946,397 |
| 2021-11-04 | 2021-11-02 | 28.350 | 95,187 | -9,242 | 0.00% | 2,698,595 |
| 2021-11-02 | 2021-10-29 | 29.270 | 104,429 | -9,241 | 0.00% | 3,056,660 |
| 2021-11-01 | 2021-10-28 | 28.513 | 113,670 | +9,241 | 0.00% | 3,241,046 |
| 2021-10-28 | 2021-10-26 | 29.270 | 104,429 | +6,469 | 0.00% | 3,056,660 |
| 2021-10-22 | 2021-10-20 | 28.783 | 97,960 | -27,724 | 0.00% | 2,819,611 |
| 2021-10-20 | 2021-10-18 | 26.836 | 125,684 | +13,862 | 0.00% | 3,372,798 |
| 2021-10-19 | 2021-10-15 | 26.403 | 111,822 | -23,104 | 0.00% | 2,952,404 |
| 2021-10-12 | 2021-10-08 | 24.022 | 134,926 | +9,242 | 0.00% | 3,241,211 |
| 2021-10-11 | 2021-10-07 | 23.860 | 125,684 | -9,242 | 0.00% | 2,998,799 |
| 2021-10-08 | 2021-10-06 | 23.265 | 134,926 | +9,242 | 0.00% | 3,139,011 |
| 2021-10-07 | 2021-10-05 | 23.860 | 125,684 | -9,242 | 0.00% | 2,998,799 |
| 2021-10-06 | 2021-10-04 | 23.806 | 134,926 | +9,242 | 0.00% | 3,212,011 |
| 2021-10-05 | 2021-09-30 | 24.184 | 125,684 | -9,242 | 0.00% | 3,039,599 |
| 2021-10-04 | 2021-09-29 | 24.401 | 134,926 | +9,242 | 0.00% | 3,292,311 |
| 2021-09-28 | 2021-09-24 | 24.888 | 125,684 | +4,621 | 0.00% | 3,127,999 |
| 2021-09-27 | 2021-09-23 | 25.050 | 121,063 | +23,103 | 0.00% | 3,032,642 |
| 2021-09-24 | 2021-09-21 | 26.403 | 97,960 | -3,696 | 0.00% | 2,586,410 |
| 2021-09-23 | 2021-09-20 | 26.240 | 101,656 | +4,621 | 0.00% | 2,667,494 |
| 2021-09-20 | 2021-09-16 | 27.160 | 97,035 | +4,620 | 0.00% | 2,635,487 |
| 2021-09-13 | 2021-09-09 | 29.324 | 92,415 | +4,621 | 0.00% | 2,710,007 |
| 2021-09-02 | 2021-08-31 | 30.406 | 87,794 | -16,635 | 0.00% | 2,669,500 |
| 2021-09-01 | 2021-08-30 | 29.108 | 104,429 | -2,772 | 0.00% | 3,039,710 |
| 2021-08-31 | 2021-08-27 | 27.918 | 107,201 | -1,848 | 0.00% | 2,992,797 |
| 2021-08-26 | 2021-08-24 | 27.485 | 109,049 | +4,620 | 0.00% | 2,997,189 |
| 2021-08-24 | 2021-08-20 | 27.864 | 104,429 | +4,621 | 0.00% | 2,909,759 |
| 2021-08-23 | 2021-08-19 | 29.000 | 99,808 | -4,621 | 0.00% | 2,894,402 |
| 2021-08-20 | 2021-08-18 | 28.405 | 104,429 | -4,620 | 0.00% | 2,966,259 |
| 2021-08-18 | 2021-08-16 | 28.729 | 109,049 | +4,620 | 0.00% | 3,132,888 |
| 2021-08-17 | 2021-08-13 | 30.785 | 104,429 | +4,621 | 0.00% | 3,214,860 |
| 2021-08-16 | 2021-08-12 | 31.272 | 99,808 | -4,621 | 0.00% | 3,121,202 |
| 2021-08-13 | 2021-08-11 | 30.623 | 104,429 | -4,620 | 0.00% | 3,197,910 |
| 2021-08-11 | 2021-08-09 | 29.270 | 109,049 | +4,620 | 0.00% | 3,191,888 |
| 2021-08-10 | 2021-08-06 | 29.541 | 104,429 | +4,621 | 0.00% | 3,084,910 |
| 2021-07-23 | 2021-07-21 | 25.321 | 99,808 | -5,545 | 0.00% | 2,527,202 |
| 2021-07-22 | 2021-07-20 | 24.780 | 105,353 | +5,545 | 0.00% | 2,610,605 |
| 2021-07-05 | 2021-06-30 | 26.457 | 99,808 | -9,241 | 0.00% | 2,640,602 |
| 2021-06-29 | 2021-06-25 | 28.188 | 109,049 | -925 | 0.00% | 3,073,889 |
| 2021-06-22 | 2021-06-18 | 25.970 | 109,974 | -3,696 | 0.00% | 2,856,012 |
| 2021-06-17 | 2021-06-15 | 24.996 | 113,670 | -4,621 | 0.00% | 2,841,296 |
| 2021-06-08 | 2021-06-04 | 24.076 | 118,291 | -7,393 | 0.00% | 2,848,003 |
| 2021-06-04 | 2021-06-02 | 23.156 | 125,684 | +5,545 | 0.00% | 2,910,399 |
| 2021-05-28 | 2021-05-26 | 21.535 | 120,139 | -2,441 | 0.00% | 2,587,236 |
| 2021-05-20 | 2021-05-17 | 19.939 | 122,580 | -9,148 | 0.00% | 2,444,164 |
| 2021-05-17 | 2021-05-13 | 19.327 | 131,728 | +9,148 | 0.00% | 2,545,928 |
| 2021-05-07 | 2021-05-05 | 21.918 | 122,580 | -8,233 | 0.00% | 2,686,704 |
| 2021-05-06 | 2021-05-04 | 21.918 | 130,813 | +15,551 | 0.00% | 2,867,154 |
| 2021-04-30 | 2021-04-28 | 22.574 | 115,262 | +8,233 | 0.00% | 2,601,908 |
| 2021-04-29 | 2021-04-27 | 23.503 | 107,029 | +1,830 | 0.00% | 2,515,508 |
| 2021-04-23 | 2021-04-21 | 24.596 | 105,199 | +8,233 | 0.00% | 2,587,497 |
| 2021-04-22 | 2021-04-20 | 25.252 | 96,966 | -1,830 | 0.00% | 2,448,597 |
| 2021-04-21 | 2021-04-19 | 24.979 | 98,796 | -6,403 | 0.00% | 2,467,808 |
| 2021-04-20 | 2021-04-16 | 23.831 | 105,199 | -6,404 | 0.00% | 2,506,998 |
| 2021-04-16 | 2021-04-14 | 22.082 | 111,603 | +10,063 | 0.00% | 2,464,410 |
| 2021-04-09 | 2021-04-07 | 22.301 | 101,540 | +10,977 | 0.00% | 2,264,400 |
| 2021-04-08 | 2021-04-01 | 22.465 | 90,563 | -1,829 | 0.00% | 2,034,457 |
| 2021-03-26 | 2021-03-24 | 21.754 | 92,392 | +2,744 | 0.00% | 2,009,894 |
| 2021-03-19 | 2021-03-17 | 26.837 | 89,648 | -4,574 | 0.00% | 2,405,902 |
| 2021-03-11 | 2021-03-09 | 24.542 | 94,222 | -9,148 | 0.00% | 2,312,355 |
| 2021-03-10 | 2021-03-08 | 24.104 | 103,370 | -2,744 | 0.00% | 2,491,661 |
| 2021-03-05 | 2021-03-03 | 28.586 | 106,114 | +915 | 0.00% | 3,033,404 |
| 2021-02-26 | 2021-02-24 | 28.313 | 105,199 | +11,892 | 0.00% | 2,978,497 |
| 2021-02-24 | 2021-02-22 | 30.991 | 93,307 | -1,830 | 0.00% | 2,891,699 |
| 2021-02-23 | 2021-02-19 | 31.975 | 95,137 | +1,830 | 0.00% | 3,042,013 |
| 2021-02-18 | 2021-02-16 | 33.068 | 93,307 | -915 | 0.00% | 3,085,499 |
| 2021-02-17 | 2021-02-11 | 32.631 | 94,222 | +4,574 | 0.00% | 3,074,556 |
| 2021-02-16 | 2021-02-09 | 32.030 | 89,648 | -7,318 | 0.00% | 2,871,402 |
| 2021-02-10 | 2021-02-08 | 30.882 | 96,966 | +7,318 | 0.00% | 2,994,496 |
| 2021-02-04 | 2021-02-02 | 32.795 | 89,648 | -8,233 | 0.00% | 2,940,002 |
| 2021-02-02 | 2021-01-29 | 30.991 | 97,881 | +26,529 | 0.00% | 3,033,453 |
| 2021-02-01 | 2021-01-28 | 32.248 | 71,352 | +3,659 | 0.00% | 2,300,986 |
| 2021-01-29 | 2021-01-27 | 34.653 | 67,693 | +4,574 | 0.00% | 2,345,788 |
| 2021-01-28 | 2021-01-26 | 36.512 | 63,119 | +2,744 | 0.00% | 2,304,583 |
| 2021-01-26 | 2021-01-22 | 34.981 | 60,375 | +8,233 | 0.00% | 2,111,995 |
| 2021-01-25 | 2021-01-21 | 36.402 | 52,142 | +7,318 | 0.00% | 1,898,094 |
| 2021-01-22 | 2021-01-20 | 36.949 | 44,824 | -3,659 | 0.00% | 1,656,201 |
| 2021-01-21 | 2021-01-19 | 34.981 | 48,483 | -5,489 | 0.00% | 1,695,998 |
| 2021-01-19 | 2021-01-15 | 34.107 | 53,972 | +12,807 | 0.00% | 1,840,810 |
| 2021-01-18 | 2021-01-14 | 35.856 | 41,165 | -8,233 | 0.00% | 1,476,005 |
| 2021-01-15 | 2021-01-13 | 35.747 | 49,398 | -5,488 | 0.00% | 1,765,806 |
| 2021-01-14 | 2021-01-12 | 35.364 | 54,886 | +4,573 | 0.00% | 1,940,983 |
| 2021-01-13 | 2021-01-11 | 35.419 | 50,313 | +22,870 | 0.00% | 1,782,014 |
| 2021-01-12 | 2021-01-08 | 36.348 | 27,443 | -6,404 | 0.00% | 997,491 |
| 2021-01-11 | 2021-01-07 | 30.390 | 33,847 | -6,403 | 0.00% | 1,028,610 |
| 2021-01-08 | 2021-01-06 | 28.914 | 40,250 | +4,574 | 0.00% | 1,163,797 |
| 2021-01-07 | 2021-01-05 | 28.805 | 35,676 | +4,574 | 0.00% | 1,027,644 |
| 2021-01-05 | 2020-12-31 | 28.969 | 31,102 | +2,744 | 0.00% | 900,990 |
| 2020-12-30 | 2020-12-28 | 26.783 | 28,358 | -4,574 | 0.00% | 759,499 |
| 2020-12-29 | 2020-12-24 | 25.525 | 32,932 | -22,869 | 0.00% | 840,603 |
| 2020-12-28 | 2020-12-22 | 24.159 | 55,801 | +13,721 | 0.00% | 1,348,094 |
| 2020-12-23 | 2020-12-21 | 25.525 | 42,080 | -4,574 | 0.00% | 1,074,109 |
| 2020-12-17 | 2020-12-15 | 25.197 | 46,654 | -914 | 0.00% | 1,175,562 |
| 2020-12-15 | 2020-12-11 | 24.050 | 47,568 | -4,574 | 0.00% | 1,143,993 |
| 2020-12-14 | 2020-12-10 | 23.175 | 52,142 | +4,574 | 0.00% | 1,208,396 |
| 2020-12-07 | 2020-12-03 | 22.519 | 47,568 | +914 | 0.00% | 1,071,193 |
| 2020-12-03 | 2020-12-01 | 23.667 | 46,654 | +9,148 | 0.00% | 1,104,161 |
| 2020-12-01 | 2020-11-27 | 24.815 | 37,506 | -3,659 | 0.00% | 930,706 |
| 2020-11-30 | 2020-11-26 | 25.033 | 41,165 | +13,722 | 0.00% | 1,030,503 |
| 2020-11-23 | 2020-11-19 | 24.760 | 27,443 | +5,488 | 0.00% | 679,494 |
| 2020-11-20 | 2020-11-18 | 24.651 | 21,955 | -18,295 | 0.00% | 541,210 |
| 2020-11-19 | 2020-11-17 | 23.066 | 40,250 | +9,148 | 0.00% | 928,398 |
| 2020-11-17 | 2020-11-13 | 22.629 | 31,102 | -1,830 | 0.00% | 703,792 |
| 2020-11-16 | 2020-11-12 | 22.410 | 32,932 | -4,574 | 0.00% | 738,002 |
| 2020-11-10 | 2020-11-06 | 22.847 | 37,506 | -4,574 | 0.00% | 856,905 |
| 2020-11-09 | 2020-11-05 | 23.394 | 42,080 | -112,554 | 0.00% | 984,408 |
| 2020-11-06 | 2020-11-04 | 21.513 | 154,634 | -11,892 | 0.00% | 3,326,717 |
| 2020-11-05 | 2020-11-03 | 20.858 | 166,526 | -4,573 | 0.00% | 3,473,331 |
| 2020-11-04 | 2020-11-02 | 19.764 | 171,099 | -18,296 | 0.00% | 3,381,674 |
| 2020-10-30 | 2020-10-28 | 17.381 | 189,395 | -2,744 | 0.00% | 3,291,936 |
| 2020-10-29 | 2020-10-27 | 17.687 | 192,139 | +9,147 | 0.00% | 3,398,442 |
| 2020-10-22 | 2020-10-20 | 18.168 | 182,992 | -5,488 | 0.00% | 3,324,673 |
| 2020-10-20 | 2020-10-16 | 17.928 | 188,480 | -9,148 | 0.00% | 3,379,052 |
| 2020-10-19 | 2020-10-15 | 18.256 | 197,628 | -915 | 0.00% | 3,607,869 |
| 2020-10-15 | 2020-10-12 | 17.950 | 198,543 | -54,886 | 0.00% | 3,563,802 |
| 2020-10-14 | 2020-10-09 | 17.272 | 253,429 | +9,148 | 0.00% | 4,377,228 |
| 2020-10-06 | 2020-09-30 | 16.835 | 244,281 | +2,744 | 0.00% | 4,112,408 |
| 2020-09-21 | 2020-09-17 | 17.556 | 241,537 | +9,148 | 0.00% | 4,240,480 |
| 2020-09-17 | 2020-09-15 | 17.687 | 232,389 | -9,148 | 0.00% | 4,110,360 |
| 2020-09-08 | 2020-09-04 | 17.862 | 241,537 | +9,148 | 0.00% | 4,314,411 |
| 2020-09-04 | 2020-09-02 | 19.305 | 232,389 | +9,147 | 0.00% | 4,486,339 |
| 2020-09-02 | 2020-08-31 | 17.906 | 223,242 | +9,148 | 0.00% | 3,997,382 |
| 2020-09-01 | 2020-08-28 | 17.206 | 214,094 | -9,148 | 0.00% | 3,683,791 |
| 2020-08-24 | 2020-08-20 | 16.988 | 223,242 | +9,148 | 0.00% | 3,792,388 |
| 2020-07-20 | 2020-07-16 | 17.032 | 214,094 | -915 | 0.00% | 3,646,345 |
| 2020-07-15 | 2020-07-13 | 20.836 | 215,009 | -11,892 | 0.00% | 4,479,869 |
| 2020-07-09 | 2020-07-07 | 18.518 | 226,901 | -18,295 | 0.00% | 4,201,802 |
| 2020-07-08 | 2020-07-06 | 17.928 | 245,196 | +5,488 | 0.00% | 4,395,852 |
| 2020-07-07 | 2020-07-03 | 15.479 | 239,708 | -10,977 | 0.00% | 3,710,493 |
| 2020-06-30 | 2020-06-26 | 13.818 | 250,685 | -18,295 | 0.00% | 3,463,867 |
| 2020-06-24 | 2020-06-22 | 13.424 | 268,980 | +9,147 | 0.00% | 3,610,806 |
| 2020-06-22 | 2020-06-18 | 13.774 | 259,833 | +20,125 | 0.00% | 3,578,909 |
| 2020-06-05 | 2020-06-03 | 12.528 | 239,708 | -914 | 0.00% | 3,002,984 |
| 2020-06-03 | 2020-06-01 | 11.916 | 240,622 | -4,574 | 0.00% | 2,867,132 |
| 2020-06-02 | 2020-05-29 | 11.588 | 245,196 | +5,488 | 0.00% | 2,841,221 |
| 2020-05-28 | 2020-05-26 | 13.640 | 239,708 | +4,057 | 0.00% | 3,269,690 |
| 2020-05-20 | 2020-05-18 | 14.176 | 235,651 | -8,959 | 0.00% | 3,340,610 |
| 2020-05-18 | 2020-05-14 | 14.064 | 244,610 | +17,918 | 0.00% | 3,440,310 |
| 2020-03-17 | 2020-03-13 | 14.355 | 226,692 | +896 | 0.00% | 3,254,093 |
| 2020-02-28 | 2020-02-26 | 16.587 | 225,796 | -8,959 | 0.00% | 3,745,311 |
| 2020-02-19 | 2020-02-17 | 16.810 | 234,755 | -4,479 | 0.00% | 3,946,323 |
| 2020-02-13 | 2020-02-11 | 16.163 | 239,234 | -8,959 | 0.00% | 3,866,734 |
| 2020-02-12 | 2020-02-10 | 15.292 | 248,193 | -8,959 | 0.00% | 3,795,447 |
| 2020-02-07 | 2020-02-05 | 14.578 | 257,152 | -4,479 | 0.00% | 3,748,745 |
| 2020-02-06 | 2020-02-04 | 14.243 | 261,631 | +4,479 | 0.00% | 3,726,428 |
| 2020-02-05 | 2020-02-03 | 14.064 | 257,152 | -1,792 | 0.00% | 3,616,707 |
| 2020-02-04 | 2020-01-31 | 13.997 | 258,944 | -1,791 | 0.00% | 3,624,568 |
| 2020-01-30 | 2020-01-24 | 15.002 | 260,735 | +28,668 | 0.00% | 3,911,573 |
| 2020-01-29 | 2020-01-22 | 15.739 | 232,067 | +22,397 | 0.00% | 3,652,459 |
| 2020-01-23 | 2020-01-21 | 15.694 | 209,670 | +1,791 | 0.00% | 3,290,595 |
| 2020-01-16 | 2020-01-14 | 17.904 | 207,879 | +896 | 0.00% | 3,721,927 |
| 2020-01-07 | 2020-01-03 | 17.592 | 206,983 | -8,959 | 0.00% | 3,641,193 |
| 2020-01-06 | 2020-01-02 | 17.413 | 215,942 | -8,958 | 0.00% | 3,760,231 |
| 2019-12-12 | 2019-12-10 | 16.609 | 224,900 | +896 | 0.00% | 3,735,470 |
| 2019-12-03 | 2019-11-29 | 16.342 | 224,004 | +895 | 0.00% | 3,660,578 |
| 2019-09-09 | 2019-09-05 | 14.087 | 223,109 | -2,687 | 0.00% | 3,142,891 |
| 2019-08-26 | 2019-08-22 | 13.261 | 225,796 | -1,792 | 0.00% | 2,994,232 |
| 2019-07-29 | 2019-07-25 | 14.064 | 227,588 | +7,167 | 0.00% | 3,200,905 |
| 2019-07-17 | 2019-07-15 | 13.060 | 220,421 | -44,794 | 0.00% | 2,878,668 |
| 2019-07-11 | 2019-07-09 | 13.060 | 265,215 | -268,762 | 0.00% | 3,463,672 |
| 2019-07-10 | 2019-07-08 | 13.573 | 533,977 | +89,587 | 0.01% | 7,247,846 |
| 2019-07-09 | 2019-07-05 | 14.154 | 444,390 | -87,795 | 0.01% | 6,289,793 |
| 2019-07-05 | 2019-07-03 | 15.426 | 532,185 | -89,588 | 0.01% | 8,209,628 |
| 2019-06-24 | 2019-06-20 | 14.890 | 621,773 | +179,175 | 0.01% | 9,258,498 |
| 2019-06-14 | 2019-06-12 | 14.582 | 442,598 | -10,331 | 0.01% | 6,453,869 |
| 2019-05-24 | 2019-05-22 | 14.605 | 452,929 | +87,095 | 0.01% | 6,614,915 |
| 2019-05-22 | 2019-05-20 | 14.490 | 365,834 | -4,354 | 0.00% | 5,300,910 |
| 2019-05-16 | 2019-05-14 | 15.615 | 370,188 | -64,451 | 0.00% | 5,780,538 |
| 2019-05-15 | 2019-05-10 | 15.822 | 434,639 | +4,355 | 0.01% | 6,876,777 |
| 2019-05-08 | 2019-05-06 | 16.740 | 430,284 | +87,095 | 0.01% | 7,203,105 |
| 2019-05-06 | 2019-05-02 | 17.820 | 343,189 | +43,548 | 0.00% | 6,115,502 |
| 2019-04-26 | 2019-04-24 | 19.381 | 299,641 | +95,804 | 0.00% | 5,807,386 |
| 2019-04-11 | 2019-04-09 | 19.886 | 203,837 | +8,709 | 0.00% | 4,053,572 |
| 2019-04-10 | 2019-04-08 | 19.703 | 195,128 | -174,189 | 0.00% | 3,844,536 |
| 2019-04-09 | 2019-04-04 | 19.243 | 369,317 | -176,803 | 0.00% | 7,106,902 |
| 2019-04-04 | 2019-04-02 | 18.164 | 546,120 | +174,190 | 0.01% | 9,919,769 |
| 2019-03-29 | 2019-03-27 | 17.062 | 371,930 | +174,190 | 0.00% | 6,345,809 |
| 2019-03-26 | 2019-03-22 | 17.498 | 197,740 | -10,452 | 0.00% | 3,460,083 |
| 2019-03-11 | 2019-03-07 | 16.763 | 208,192 | +1,742 | 0.00% | 3,489,988 |
| 2019-03-04 | 2019-02-28 | 16.924 | 206,450 | -1,742 | 0.00% | 3,493,972 |
| 2019-03-01 | 2019-02-27 | 17.269 | 208,192 | +1,742 | 0.00% | 3,595,165 |
| 2019-02-27 | 2019-02-25 | 18.233 | 206,450 | +2,613 | 0.00% | 3,764,197 |
| 2019-02-25 | 2019-02-21 | 17.544 | 203,837 | -2,613 | 0.00% | 3,576,131 |
| 2019-02-22 | 2019-02-20 | 17.131 | 206,450 | +2,613 | 0.00% | 3,536,639 |
| 2019-02-21 | 2019-02-19 | 16.557 | 203,837 | -134,997 | 0.00% | 3,374,856 |
| 2019-02-14 | 2019-02-12 | 16.465 | 338,834 | +2,613 | 0.00% | 5,578,830 |
| 2019-02-13 | 2019-02-11 | 15.776 | 336,221 | -2,613 | 0.00% | 5,304,184 |
| 2019-02-11 | 2019-02-04 | 15.225 | 338,834 | -87,095 | 0.00% | 5,158,667 |
| 2019-02-01 | 2019-01-30 | 14.536 | 425,929 | -2,613 | 0.01% | 6,191,244 |
| 2019-01-31 | 2019-01-29 | 14.536 | 428,542 | +88,837 | 0.01% | 6,229,226 |
| 2019-01-30 | 2019-01-28 | 15.156 | 339,705 | -78,386 | 0.00% | 5,148,526 |
| 2019-01-24 | 2019-01-22 | 14.237 | 418,091 | -8,709 | 0.01% | 5,952,501 |
| 2019-01-22 | 2019-01-18 | 14.077 | 426,800 | +2,613 | 0.01% | 6,007,889 |
| 2019-01-21 | 2019-01-17 | 13.319 | 424,187 | -95,805 | 0.01% | 5,649,661 |
| 2019-01-18 | 2019-01-16 | 13.227 | 519,992 | -1,742 | 0.01% | 6,877,905 |
| 2019-01-17 | 2019-01-15 | 12.928 | 521,734 | -18,290 | 0.01% | 6,745,195 |
| 2019-01-16 | 2019-01-14 | 12.354 | 540,024 | +4,355 | 0.01% | 6,671,636 |
| 2019-01-14 | 2019-01-10 | 12.630 | 535,669 | +4,355 | 0.01% | 6,765,443 |
| 2019-01-11 | 2019-01-09 | 12.722 | 531,314 | -11,322 | 0.01% | 6,759,243 |
| 2019-01-10 | 2019-01-08 | 11.734 | 542,636 | +248,220 | 0.01% | 6,367,464 |
| 2019-01-09 | 2019-01-07 | 13.227 | 294,416 | +4,355 | 0.00% | 3,894,224 |
| 2019-01-04 | 2019-01-02 | 14.903 | 290,061 | +13,064 | 0.00% | 4,322,859 |
| 2018-12-27 | 2018-12-20 | 15.638 | 276,997 | +4,355 | 0.00% | 4,331,708 |
| 2018-12-18 | 2018-12-14 | 16.626 | 272,642 | +4,355 | 0.00% | 4,532,819 |
| 2018-12-17 | 2018-12-13 | 16.924 | 268,287 | -17,419 | 0.00% | 4,540,505 |
| 2018-12-14 | 2018-12-12 | 16.235 | 285,706 | -13,065 | 0.00% | 4,638,481 |
| 2018-12-13 | 2018-12-11 | 16.235 | 298,771 | +8,710 | 0.00% | 4,850,593 |
| 2018-12-12 | 2018-12-10 | 16.143 | 290,061 | +8,709 | 0.00% | 4,682,542 |
| 2018-12-10 | 2018-12-06 | 16.717 | 281,352 | +13,065 | 0.00% | 4,703,470 |
| 2018-12-07 | 2018-12-05 | 17.314 | 268,287 | +8,709 | 0.00% | 4,645,238 |
| 2018-11-29 | 2018-11-27 | 17.521 | 259,578 | -4,355 | 0.00% | 4,548,094 |
| 2018-11-28 | 2018-11-26 | 17.429 | 263,933 | -4,354 | 0.00% | 4,600,155 |
| 2018-11-27 | 2018-11-23 | 17.177 | 268,287 | +4,354 | 0.00% | 4,608,273 |
| 2018-11-26 | 2018-11-22 | 17.728 | 263,933 | -6,967 | 0.00% | 4,678,946 |
| 2018-11-23 | 2018-11-21 | 17.544 | 270,900 | -19,161 | 0.00% | 4,752,689 |
| 2018-11-22 | 2018-11-20 | 16.763 | 290,061 | +23,516 | 0.00% | 4,862,383 |
| 2018-11-21 | 2018-11-19 | 17.406 | 266,545 | -1,742 | 0.00% | 4,639,560 |
| 2018-11-20 | 2018-11-16 | 16.970 | 268,287 | -8,710 | 0.00% | 4,552,826 |
| 2018-11-19 | 2018-11-15 | 16.970 | 276,997 | +8,710 | 0.00% | 4,700,635 |
| 2018-11-15 | 2018-11-13 | 17.337 | 268,287 | -13,065 | 0.00% | 4,651,399 |
| 2018-11-14 | 2018-11-12 | 16.557 | 281,352 | -8,709 | 0.00% | 4,658,244 |
| 2018-11-13 | 2018-11-09 | 16.717 | 290,061 | +23,516 | 0.00% | 4,849,062 |
| 2018-11-09 | 2018-11-07 | 17.682 | 266,545 | +15,677 | 0.00% | 4,713,009 |
| 2018-11-06 | 2018-11-02 | 19.703 | 250,868 | -1,742 | 0.00% | 4,942,760 |
| 2018-11-05 | 2018-11-01 | 17.636 | 252,610 | -4,355 | 0.00% | 4,455,011 |
| 2018-11-02 | 2018-10-31 | 17.223 | 256,965 | -15,677 | 0.00% | 4,425,601 |
| 2018-10-30 | 2018-10-26 | 16.074 | 272,642 | -141,965 | 0.00% | 4,382,559 |
| 2018-10-29 | 2018-10-25 | 16.603 | 414,607 | +8,710 | 0.01% | 6,883,541 |
| 2018-10-25 | 2018-10-23 | 16.832 | 405,897 | +4,354 | 0.01% | 6,832,141 |
| 2018-10-24 | 2018-10-22 | 17.360 | 401,543 | -17,419 | 0.01% | 6,970,932 |
| 2018-10-23 | 2018-10-19 | 16.097 | 418,962 | -4,354 | 0.01% | 6,744,188 |
| 2018-10-22 | 2018-10-18 | 15.730 | 423,316 | +4,354 | 0.01% | 6,658,743 |
| 2018-10-19 | 2018-10-16 | 16.120 | 418,962 | +67,064 | 0.01% | 6,753,809 |
| 2018-10-16 | 2018-10-12 | 16.166 | 351,898 | -8,710 | 0.00% | 5,688,876 |
| 2018-10-12 | 2018-10-10 | 15.799 | 360,608 | -4,355 | 0.00% | 5,697,191 |
| 2018-10-11 | 2018-10-09 | 15.386 | 364,963 | +4,355 | 0.00% | 5,615,141 |
| 2018-10-09 | 2018-10-05 | 16.511 | 360,608 | -8,709 | 0.00% | 5,953,896 |
| 2018-10-02 | 2018-09-27 | 17.980 | 369,317 | +4,354 | 0.00% | 6,640,458 |
| 2018-09-27 | 2018-09-24 | 18.279 | 364,963 | +4,355 | 0.00% | 6,671,122 |
| 2018-09-26 | 2018-09-21 | 19.037 | 360,608 | -8,709 | 0.00% | 6,864,784 |
| 2018-09-24 | 2018-09-20 | 17.154 | 369,317 | +4,354 | 0.00% | 6,335,150 |
| 2018-09-21 | 2018-09-19 | 17.154 | 364,963 | -4,354 | 0.00% | 6,260,463 |
| 2018-09-19 | 2018-09-17 | 16.901 | 369,317 | +4,354 | 0.00% | 6,241,861 |
| 2018-09-18 | 2018-09-14 | 17.567 | 364,963 | +144,578 | 0.00% | 6,411,317 |
| 2018-09-17 | 2018-09-13 | 17.269 | 220,385 | -13,064 | 0.00% | 3,805,720 |
| 2018-09-14 | 2018-09-12 | 15.937 | 233,449 | +43,547 | 0.00% | 3,720,390 |
| 2018-09-13 | 2018-09-11 | 16.143 | 189,902 | +8,710 | 0.00% | 3,065,645 |
| 2018-09-10 | 2018-09-06 | 17.567 | 181,192 | -101,901 | 0.00% | 3,183,006 |
| 2018-09-07 | 2018-09-05 | 17.843 | 283,093 | +4,354 | 0.00% | 5,051,114 |
| 2018-09-03 | 2018-08-30 | 19.519 | 278,739 | +13,065 | 0.00% | 5,440,686 |
| 2018-08-31 | 2018-08-29 | 19.932 | 265,674 | -1,742 | 0.00% | 5,295,486 |
| 2018-08-29 | 2018-08-27 | 20.093 | 267,416 | +103,643 | 0.00% | 5,373,193 |
| 2018-08-22 | 2018-08-20 | 17.521 | 163,773 | -1,742 | 0.00% | 2,869,484 |
| 2018-08-17 | 2018-08-15 | 17.406 | 165,515 | +1,742 | 0.00% | 2,881,002 |
| 2018-08-16 | 2018-08-14 | 18.371 | 163,773 | +1,742 | 0.00% | 3,008,634 |
| 2018-08-13 | 2018-08-09 | 19.726 | 162,031 | -4,355 | 0.00% | 3,196,158 |
| 2018-08-09 | 2018-08-07 | 19.496 | 166,386 | -1,742 | 0.00% | 3,243,855 |
| 2018-08-07 | 2018-08-03 | 19.037 | 168,128 | +1,742 | 0.00% | 3,200,601 |
| 2018-08-01 | 2018-07-30 | 20.529 | 166,386 | -871 | 0.00% | 3,415,791 |
| 2018-07-23 | 2018-07-19 | 22.114 | 167,257 | +8,709 | 0.00% | 3,698,687 |
| 2018-07-17 | 2018-07-13 | 23.595 | 158,548 | +84,517 | 0.00% | 3,740,930 |
| 2018-07-16 | 2018-07-12 | 23.423 | 74,031 | -8,709 | 0.00% | 1,734,007 |
| 2018-07-12 | 2018-07-10 | 23.250 | 82,740 | +8,709 | 0.00% | 1,923,745 |
| 2018-07-11 | 2018-07-09 | 22.872 | 74,031 | +871 | 0.00% | 1,693,207 |
| 2018-06-21 | 2018-06-19 | 25.260 | 73,160 | +8,710 | 0.00% | 1,848,006 |
| 2018-06-14 | 2018-06-12 | 28.015 | 64,450 | +871 | 0.00% | 1,805,593 |
| 2018-06-08 | 2018-06-06 | 27.021 | 63,579 | +766 | 0.00% | 1,717,957 |
| 2018-06-01 | 2018-05-30 | 25.742 | 62,813 | +8,605 | 0.00% | 1,616,959 |
| 2018-05-23 | 2018-05-18 | 26.614 | 54,208 | +8,604 | 0.00% | 1,442,695 |
| 2018-05-16 | 2018-05-14 | 27.660 | 45,604 | -4,302 | 0.00% | 1,261,408 |
| 2018-05-14 | 2018-05-10 | 26.382 | 49,906 | -8,604 | 0.00% | 1,316,601 |
| 2018-05-09 | 2018-05-07 | 25.336 | 58,510 | -1,721 | 0.00% | 1,482,389 |
| 2018-05-08 | 2018-05-04 | 24.290 | 60,231 | +1,721 | 0.00% | 1,462,992 |
| 2018-05-04 | 2018-05-02 | 25.161 | 58,510 | -1,721 | 0.00% | 1,472,189 |
| 2018-04-20 | 2018-04-18 | 25.394 | 60,231 | +8,604 | 0.00% | 1,529,492 |
| 2018-04-19 | 2018-04-17 | 26.033 | 51,627 | +861 | 0.00% | 1,344,004 |
| 2018-04-18 | 2018-04-16 | 26.672 | 50,766 | +1,720 | 0.00% | 1,354,039 |
| 2018-04-13 | 2018-04-11 | 27.602 | 49,046 | -8,604 | 0.00% | 1,353,764 |
| 2018-04-12 | 2018-04-10 | 28.067 | 57,650 | -4,302 | 0.00% | 1,618,051 |
| 2018-04-11 | 2018-04-09 | 27.253 | 61,952 | -861 | 0.00% | 1,688,394 |
| 2018-04-06 | 2018-04-03 | 26.730 | 62,813 | +861 | 0.00% | 1,679,009 |
| 2018-04-03 | 2018-03-28 | 26.265 | 61,952 | +14,627 | 0.00% | 1,627,194 |
| 2018-03-29 | 2018-03-27 | 27.892 | 47,325 | +17,209 | 0.00% | 1,320,011 |
| 2018-03-27 | 2018-03-23 | 28.009 | 30,116 | -44,743 | 0.00% | 843,510 |
| 2018-03-26 | 2018-03-22 | 29.345 | 74,859 | +1,721 | 0.00% | 2,196,752 |
| 2018-03-23 | 2018-03-21 | 29.984 | 73,138 | -12,907 | 0.00% | 2,192,999 |
| 2018-03-22 | 2018-03-20 | 31.960 | 86,045 | +4,302 | 0.00% | 2,750,008 |
| 2018-03-21 | 2018-03-19 | 31.263 | 81,743 | -4,302 | 0.00% | 2,555,515 |
| 2018-03-20 | 2018-03-16 | 30.740 | 86,045 | +8,605 | 0.00% | 2,645,008 |
| 2018-03-19 | 2018-03-15 | 30.565 | 77,440 | -861 | 0.00% | 2,366,992 |
| 2018-03-14 | 2018-03-12 | 30.972 | 78,301 | -4,302 | 0.00% | 2,425,159 |
| 2018-03-12 | 2018-03-08 | 28.706 | 82,603 | +34,418 | 0.00% | 2,371,201 |
| 2018-03-08 | 2018-03-06 | 28.415 | 48,185 | -8,605 | 0.00% | 1,369,198 |
| 2018-03-07 | 2018-03-05 | 28.183 | 56,790 | +8,605 | 0.00% | 1,600,513 |
| 2018-03-06 | 2018-03-02 | 28.880 | 48,185 | +4,302 | 0.00% | 1,391,598 |
| 2018-03-05 | 2018-03-01 | 29.461 | 43,883 | +4,302 | 0.00% | 1,292,855 |
| 2018-03-01 | 2018-02-27 | 29.113 | 39,581 | +5,163 | 0.00% | 1,152,312 |
| 2018-02-28 | 2018-02-26 | 29.578 | 34,418 | -19,790 | 0.00% | 1,018,003 |
| 2018-02-26 | 2018-02-22 | 27.544 | 54,208 | -8,605 | 0.00% | 1,493,095 |
| 2018-02-09 | 2018-02-07 | 25.394 | 62,813 | +19,791 | 0.00% | 1,595,059 |
| 2018-02-08 | 2018-02-06 | 25.917 | 43,022 | +860 | 0.00% | 1,114,990 |
| 2018-02-05 | 2018-02-01 | 28.474 | 42,162 | +8,605 | 0.00% | 1,200,502 |
| 2018-01-31 | 2018-01-29 | 28.706 | 33,557 | -1,721 | 0.00% | 963,287 |
| 2018-01-30 | 2018-01-26 | 29.171 | 35,278 | +860 | 0.00% | 1,029,090 |
| 2018-01-23 | 2018-01-19 | 29.055 | 34,418 | -24,092 | 0.00% | 1,000,003 |
| 2018-01-22 | 2018-01-18 | 28.648 | 58,510 | +17,209 | 0.00% | 1,676,188 |
| 2018-01-05 | 2018-01-03 | 32.948 | 41,301 | -8,605 | 0.00% | 1,360,784 |
| 2018-01-02 | 2017-12-28 | 30.914 | 49,906 | +860 | 0.00% | 1,542,802 |
| 2017-12-18 | 2017-12-14 | 29.868 | 49,046 | -4,302 | 0.00% | 1,464,915 |
| 2017-12-12 | 2017-12-08 | 29.868 | 53,348 | +2,582 | 0.00% | 1,593,408 |
| 2017-12-11 | 2017-12-07 | 28.415 | 50,766 | -8,605 | 0.00% | 1,442,539 |
| 2017-12-08 | 2017-12-06 | 29.171 | 59,371 | +9,465 | 0.00% | 1,731,904 |
| 2017-12-07 | 2017-12-05 | 31.844 | 49,906 | +8,605 | 0.00% | 1,589,202 |
| 2017-12-06 | 2017-12-04 | 32.657 | 41,301 | -8,605 | 0.00% | 1,348,784 |
| 2017-11-24 | 2017-11-22 | 33.878 | 49,906 | +4,302 | 0.00% | 1,690,702 |
| 2017-11-22 | 2017-11-20 | 32.483 | 45,604 | -1,721 | 0.00% | 1,481,359 |
| 2017-11-21 | 2017-11-17 | 31.902 | 47,325 | +10,326 | 0.00% | 1,509,762 |
| 2017-11-17 | 2017-11-15 | 31.670 | 36,999 | -4,302 | 0.00% | 1,171,742 |
| 2017-11-16 | 2017-11-14 | 32.774 | 41,301 | -18,070 | 0.00% | 1,353,584 |
| 2017-11-13 | 2017-11-09 | 30.449 | 59,371 | +8,605 | 0.00% | 1,807,804 |
| 2017-11-10 | 2017-11-08 | 30.217 | 50,766 | +1,720 | 0.00% | 1,533,988 |
| 2017-11-09 | 2017-11-07 | 30.391 | 49,046 | +4,303 | 0.00% | 1,490,565 |
| 2017-10-30 | 2017-10-26 | 29.229 | 44,743 | +8,604 | 0.00% | 1,307,792 |
| 2017-10-26 | 2017-10-24 | 29.171 | 36,139 | -4,302 | 0.00% | 1,054,206 |
| 2017-10-23 | 2017-10-19 | 28.880 | 40,441 | -4,302 | 0.00% | 1,167,949 |
| 2017-10-06 | 2017-10-03 | 28.706 | 44,743 | +4,302 | 0.00% | 1,284,392 |
| 2017-09-28 | 2017-09-26 | 25.801 | 40,441 | +860 | 0.00% | 1,043,399 |
| 2017-09-25 | 2017-09-21 | 28.125 | 39,581 | +4,303 | 0.00% | 1,113,212 |
| 2017-09-22 | 2017-09-20 | 27.892 | 35,278 | +8,604 | 0.00% | 983,990 |
| 2017-09-21 | 2017-09-19 | 26.382 | 26,674 | +861 | 0.00% | 703,703 |
| 2017-09-19 | 2017-09-15 | 24.115 | 25,813 | -4,303 | 0.00% | 622,490 |
| 2017-09-14 | 2017-09-12 | 24.057 | 30,116 | -3,441 | 0.00% | 724,508 |
| 2017-09-11 | 2017-09-07 | 22.570 | 33,557 | +3,441 | 0.00% | 757,370 |
| 2017-09-06 | 2017-09-04 | 22.267 | 30,116 | -43,022 | 0.00% | 670,608 |
| 2017-08-29 | 2017-08-25 | 21.989 | 73,138 | -8,605 | 0.00% | 1,608,199 |
| 2017-08-28 | 2017-08-24 | 21.942 | 81,743 | +8,605 | 0.00% | 1,793,611 |
| 2017-08-24 | 2017-08-21 | 21.500 | 73,138 | -8,605 | 0.00% | 1,572,499 |
| 2017-08-17 | 2017-08-15 | 22.082 | 81,743 | +4,303 | 0.00% | 1,805,011 |
| 2017-08-10 | 2017-08-08 | 22.849 | 77,440 | -10,326 | 0.00% | 1,769,394 |
| 2017-08-09 | 2017-08-07 | 21.547 | 87,766 | +1,721 | 0.00% | 1,891,088 |
| 2017-08-04 | 2017-08-02 | 21.129 | 86,045 | +8,605 | 0.00% | 1,818,005 |
| 2017-07-24 | 2017-07-20 | 21.407 | 77,440 | +8,604 | 0.00% | 1,657,794 |
| 2017-07-03 | 2017-06-29 | 20.083 | 68,836 | +8,605 | 0.00% | 1,382,404 |
| 2017-06-29 | 2017-06-27 | 18.781 | 60,231 | -8,605 | 0.00% | 1,131,194 |
| 2017-06-14 | 2017-06-12 | 17.247 | 68,836 | +8,605 | 0.00% | 1,187,204 |
| 2017-06-08 | 2017-06-06 | 16.529 | 60,231 | +517 | 0.00% | 995,553 |
| 2017-03-14 | 2017-03-10 | 13.973 | 59,714 | -4,265 | 0.00% | 834,406 |
| 2017-02-20 | 2017-02-16 | 12.707 | 63,979 | +4,265 | 0.00% | 813,002 |
| 2017-02-14 | 2017-02-10 | 11.816 | 59,714 | -4,265 | 0.00% | 705,605 |
| 2017-02-08 | 2017-02-06 | 12.027 | 63,979 | +4,265 | 0.00% | 769,502 |
| 2017-01-26 | 2017-01-24 | 10.386 | 59,714 | -8,530 | 0.00% | 620,204 |
| 2017-01-13 | 2017-01-11 | 9.566 | 68,244 | -17,061 | 0.00% | 652,799 |
| 2016-11-30 | 2016-11-28 | 9.437 | 85,305 | +17,061 | 0.00% | 804,999 |
| 2016-11-10 | 2016-11-08 | 9.284 | 68,244 | -8,531 | 0.00% | 633,599 |
| 2016-10-27 | 2016-10-25 | 10.656 | 76,775 | +8,531 | 0.00% | 818,104 |
| 2016-10-11 | 2016-10-06 | 8.405 | 68,244 | +8,530 | 0.00% | 573,599 |
| 2016-09-13 | 2016-09-09 | 7.948 | 59,714 | -4,265 | 0.00% | 474,603 |
| 2016-09-12 | 2016-09-08 | 8.136 | 63,979 | -8,530 | 0.00% | 520,501 |
| 2016-09-09 | 2016-09-07 | 8.147 | 72,509 | +8,530 | 0.00% | 590,747 |
| 2016-09-08 | 2016-09-06 | 8.147 | 63,979 | +4,265 | 0.00% | 521,251 |
| 2016-09-01 | 2016-08-30 | 7.467 | 59,714 | -4,265 | 0.00% | 445,903 |
| 2016-08-30 | 2016-08-26 | 7.116 | 63,979 | +4,265 | 0.00% | 455,251 |
| 2016-08-03 | 2016-07-29 | 5.979 | 59,714 | +8,531 | 0.00% | 357,003 |
| 2016-07-25 | 2016-07-21 | 5.685 | 51,183 | +8,530 | 0.00% | 291,000 |
| 2016-07-15 | 2016-07-13 | 5.275 | 42,653 | -8,530 | 0.00% | 225,002 |
| 2016-07-06 | 2016-07-04 | 5.029 | 51,183 | +8,530 | 0.00% | 257,400 |
| 2016-06-08 | 2016-06-06 | 4.943 | 42,653 | +374 | 0.00% | 210,848 |
| 2016-04-12 | 2016-04-08 | 4.612 | 42,279 | -8,456 | 0.00% | 195,000 |
| 2016-03-31 | 2016-03-29 | 4.565 | 50,735 | -25,367 | 0.00% | 231,600 |
| 2016-03-30 | 2016-03-24 | 4.376 | 76,102 | +25,367 | 0.00% | 332,998 |
| 2016-03-15 | 2016-03-11 | 3.962 | 50,735 | -42,279 | 0.00% | 201,000 |
| 2016-03-14 | 2016-03-10 | 3.773 | 93,014 | +42,279 | 0.00% | 350,900 |
| 2016-03-08 | 2016-03-04 | 3.997 | 50,735 | -84,558 | 0.00% | 202,800 |
| 2016-03-04 | 2016-03-02 | 3.642 | 135,293 | -42,279 | 0.00% | 492,800 |
| 2016-02-26 | 2016-02-24 | 3.465 | 177,572 | +42,279 | 0.00% | 615,299 |
| 2016-02-23 | 2016-02-19 | 3.690 | 135,293 | -42,279 | 0.00% | 499,200 |
| 2016-02-18 | 2016-02-16 | 3.560 | 177,572 | -42,279 | 0.00% | 632,099 |
| 2016-02-12 | 2016-02-05 | 3.548 | 219,851 | +42,279 | 0.00% | 779,999 |
| 2016-02-03 | 2016-02-01 | 3.607 | 177,572 | +126,837 | 0.00% | 640,499 |
| 2016-02-01 | 2016-01-28 | 3.938 | 50,735 | -84,558 | 0.00% | 199,800 |
| 2016-01-25 | 2016-01-21 | 3.926 | 135,293 | +42,279 | 0.00% | 531,200 |
| 2016-01-19 | 2016-01-15 | 4.033 | 93,014 | +42,279 | 0.00% | 375,100 |
| 2016-01-15 | 2016-01-13 | 4.163 | 50,735 | -8,456 | 0.00% | 211,200 |
| 2016-01-12 | 2016-01-08 | 4.151 | 59,191 | +8,456 | 0.00% | 245,701 |
| 2016-01-06 | 2016-01-04 | 4.719 | 50,735 | +8,456 | 0.00% | 239,400 |
| 2015-11-20 | 2015-11-18 | 4.695 | 42,279 | -4,228 | 0.00% | 198,500 |
| 2015-11-19 | 2015-11-17 | 4.730 | 46,507 | -16,912 | 0.00% | 220,000 |
| 2015-11-16 | 2015-11-12 | 4.719 | 63,419 | +4,228 | 0.00% | 299,252 |
| 2015-11-11 | 2015-11-09 | 4.600 | 59,191 | +16,912 | 0.00% | 272,301 |
| 2015-11-04 | 2015-11-02 | 4.837 | 42,279 | -25,368 | 0.00% | 204,500 |
| 2015-10-27 | 2015-10-23 | 4.813 | 67,647 | -42,279 | 0.00% | 325,602 |
| 2015-10-23 | 2015-10-20 | 4.529 | 109,926 | +16,912 | 0.00% | 497,902 |
| 2015-10-19 | 2015-10-15 | 4.636 | 93,014 | -16,912 | 0.00% | 431,200 |
| 2015-10-16 | 2015-10-14 | 4.399 | 109,926 | +42,279 | 0.00% | 483,602 |
| 2015-10-13 | 2015-10-09 | 4.683 | 67,647 | -4,227 | 0.00% | 316,802 |
| 2015-10-08 | 2015-10-06 | 4.589 | 71,874 | +4,227 | 0.00% | 329,798 |
| 2015-10-05 | 2015-09-30 | 4.364 | 67,647 | -84,558 | 0.00% | 295,202 |
| 2015-09-30 | 2015-09-25 | 3.832 | 152,205 | +16,912 | 0.00% | 583,201 |
| 2015-09-29 | 2015-09-24 | 3.891 | 135,293 | -16,912 | 0.00% | 526,400 |
| 2015-09-25 | 2015-09-23 | 3.832 | 152,205 | +42,279 | 0.00% | 583,201 |
| 2015-09-23 | 2015-09-21 | 4.033 | 109,926 | +42,279 | 0.00% | 443,301 |
| 2015-09-10 | 2015-09-08 | 3.678 | 67,647 | -42,279 | 0.00% | 248,802 |
| 2015-09-02 | 2015-08-31 | 3.548 | 109,926 | +25,368 | 0.00% | 390,001 |
| 2015-09-01 | 2015-08-28 | 3.891 | 84,558 | -50,735 | 0.00% | 328,999 |
| 2015-08-28 | 2015-08-26 | 3.181 | 135,293 | -16,912 | 0.00% | 430,400 |
| 2015-08-19 | 2015-08-17 | 3.725 | 152,205 | +42,279 | 0.00% | 567,001 |
| 2015-08-18 | 2015-08-14 | 3.844 | 109,926 | -42,279 | 0.00% | 422,501 |
| 2015-08-07 | 2015-08-05 | 3.796 | 152,205 | -84,558 | 0.00% | 577,801 |
| 2015-08-06 | 2015-08-04 | 3.725 | 236,763 | +84,558 | 0.00% | 882,000 |
| 2015-07-17 | 2015-07-15 | 4.116 | 152,205 | +84,558 | 0.00% | 626,401 |
| 2015-07-09 | 2015-07-07 | 4.068 | 67,647 | -33,823 | 0.00% | 275,202 |
| 2015-07-08 | 2015-07-06 | 4.317 | 101,470 | +16,912 | 0.00% | 438,001 |
| 2015-07-03 | 2015-06-30 | 4.896 | 84,558 | -16,912 | 0.00% | 413,999 |
| 2015-06-23 | 2015-06-19 | 4.423 | 101,470 | -42,279 | 0.00% | 448,801 |
| 2015-06-22 | 2015-06-18 | 4.376 | 143,749 | +42,279 | 0.00% | 629,000 |
| 2015-06-10 | 2015-06-08 | 4.376 | 101,470 | -29,595 | 0.00% | 444,001 |
| 2015-06-09 | 2015-06-05 | 4.642 | 131,065 | -54,963 | 0.00% | 608,399 |
| 2015-06-08 | 2015-06-04 | 4.487 | 186,028 | +85,209 | 0.00% | 834,751 |
| 2015-06-05 | 2015-06-03 | 4.594 | 100,819 | +16,803 | 0.00% | 463,198 |
| 2015-06-02 | 2015-05-29 | 4.785 | 84,016 | +25,205 | 0.00% | 401,999 |
| 2015-05-14 | 2015-05-12 | 4.963 | 58,811 | +16,803 | 0.00% | 291,898 |
| 2015-04-23 | 2015-04-21 | 5.118 | 42,008 | -16,803 | 0.00% | 215,000 |
| 2015-04-15 | 2015-04-13 | 5.356 | 58,811 | -25,205 | 0.00% | 314,998 |
| 2015-04-13 | 2015-04-09 | 5.201 | 84,016 | -25,205 | 0.00% | 436,999 |
| 2015-03-26 | 2015-03-24 | 4.666 | 109,221 | -12,602 | 0.00% | 509,600 |
| 2015-03-23 | 2015-03-19 | 4.559 | 121,823 | -8,402 | 0.00% | 555,348 |
| 2015-03-17 | 2015-03-13 | 4.213 | 130,225 | -16,803 | 0.00% | 548,700 |
| 2015-03-12 | 2015-03-10 | 4.178 | 147,028 | -50,410 | 0.00% | 614,249 |
| 2015-03-11 | 2015-03-09 | 4.154 | 197,438 | -8,402 | 0.00% | 820,150 |
| 2015-03-10 | 2015-03-06 | 4.106 | 205,840 | -25,204 | 0.00% | 845,252 |
| 2015-03-09 | 2015-03-05 | 4.023 | 231,044 | -25,205 | 0.00% | 929,498 |
| 2015-02-25 | 2015-02-23 | 4.047 | 256,249 | -8,402 | 0.00% | 1,036,999 |
| 2015-02-09 | 2015-02-05 | 3.987 | 264,651 | -8,401 | 0.00% | 1,055,250 |
| 2015-02-06 | 2015-02-04 | 3.940 | 273,052 | -8,402 | 0.00% | 1,075,748 |
| 2015-01-14 | 2015-01-12 | 3.464 | 281,454 | -16,803 | 0.00% | 974,850 |
| 2015-01-08 | 2015-01-06 | 3.130 | 298,257 | -42,008 | 0.00% | 933,649 |
| 2014-12-19 | 2014-12-17 | 3.083 | 340,265 | +42,008 | 0.00% | 1,048,949 |
| 2014-12-08 | 2014-12-04 | 3.690 | 298,257 | +8,401 | 0.00% | 1,100,499 |
| 2014-12-05 | 2014-12-03 | 3.654 | 289,856 | +8,402 | 0.00% | 1,059,151 |
| 2014-11-26 | 2014-11-24 | 4.023 | 281,454 | +25,205 | 0.00% | 1,132,300 |
| 2014-11-19 | 2014-11-17 | 4.225 | 256,249 | +8,401 | 0.00% | 1,082,749 |
| 2014-11-17 | 2014-11-13 | 4.261 | 247,848 | +16,804 | 0.00% | 1,056,101 |
| 2014-10-24 | 2014-10-22 | 4.106 | 231,044 | -16,804 | 0.00% | 948,748 |
| 2014-10-22 | 2014-10-20 | 3.952 | 247,848 | -8,401 | 0.00% | 979,401 |
| 2014-10-16 | 2014-10-14 | 3.952 | 256,249 | +16,803 | 0.00% | 1,012,599 |
| 2014-10-15 | 2014-10-13 | 4.154 | 239,446 | -16,803 | 0.00% | 994,650 |
| 2014-10-14 | 2014-10-10 | 4.094 | 256,249 | -8,402 | 0.00% | 1,049,199 |
| 2014-10-13 | 2014-10-09 | 4.178 | 264,651 | -12,602 | 0.00% | 1,105,650 |
| 2014-10-07 | 2014-10-03 | 3.809 | 277,253 | -84,016 | 0.00% | 1,055,999 |
| 2014-10-03 | 2014-09-29 | 3.737 | 361,269 | -16,804 | 0.00% | 1,350,198 |
| 2014-09-29 | 2014-09-25 | 3.785 | 378,073 | -16,803 | 0.01% | 1,431,001 |
| 2014-09-05 | 2014-09-03 | 3.559 | 394,876 | -193,237 | 0.01% | 1,405,300 |
| 2014-08-25 | 2014-08-21 | 3.606 | 588,113 | +168,032 | 0.01% | 2,121,000 |
| 2014-08-13 | 2014-08-11 | 3.642 | 420,081 | -8,401 | 0.01% | 1,530,001 |
| 2014-07-31 | 2014-07-29 | 3.702 | 428,482 | -8,402 | 0.01% | 1,586,099 |
| 2014-07-30 | 2014-07-28 | 3.797 | 436,884 | -8,402 | 0.01% | 1,658,800 |
| 2014-07-29 | 2014-07-25 | 3.797 | 445,286 | -16,803 | 0.01% | 1,690,701 |
| 2014-07-25 | 2014-07-23 | 3.595 | 462,089 | -12,602 | 0.01% | 1,661,001 |
| 2014-07-24 | 2014-07-22 | 3.535 | 474,691 | +12,602 | 0.01% | 1,678,049 |
| 2014-07-17 | 2014-07-15 | 3.678 | 462,089 | -33,606 | 0.01% | 1,699,501 |
| 2014-07-09 | 2014-07-07 | 3.511 | 495,695 | +33,606 | 0.01% | 1,740,499 |
| 2014-06-09 | 2014-06-05 | 3.388 | 462,089 | +7,565 | 0.01% | 1,565,630 |
| 2014-05-29 | 2014-05-27 | 3.545 | 454,524 | -49,585 | 0.01% | 1,611,499 |
| 2014-05-27 | 2014-05-23 | 3.316 | 504,109 | -8,264 | 0.01% | 1,671,400 |
| 2014-05-09 | 2014-05-07 | 3.170 | 512,373 | +16,528 | 0.01% | 1,624,400 |
| 2014-04-28 | 2014-04-24 | 3.316 | 495,845 | +41,321 | 0.01% | 1,644,001 |
| 2014-04-09 | 2014-04-07 | 3.836 | 454,524 | -8,264 | 0.01% | 1,743,498 |
| 2014-04-07 | 2014-04-03 | 3.739 | 462,788 | -8,265 | 0.01% | 1,730,398 |
| 2014-04-02 | 2014-03-31 | 3.691 | 471,053 | -16,528 | 0.01% | 1,738,502 |
| 2014-03-26 | 2014-03-24 | 3.545 | 487,581 | -33,056 | 0.01% | 1,728,701 |
| 2014-03-25 | 2014-03-21 | 3.521 | 520,637 | -8,264 | 0.01% | 1,833,300 |
| 2014-03-24 | 2014-03-20 | 3.582 | 528,901 | +49,584 | 0.01% | 1,894,400 |
| 2014-03-21 | 2014-03-19 | 3.739 | 479,317 | -8,264 | 0.01% | 1,792,201 |
| 2014-03-13 | 2014-03-11 | 3.182 | 487,581 | +4,132 | 0.01% | 1,551,701 |
| 2014-03-12 | 2014-03-10 | 3.291 | 483,449 | +16,528 | 0.01% | 1,591,201 |
| 2014-03-05 | 2014-03-03 | 3.461 | 466,921 | -41,320 | 0.01% | 1,615,902 |
| 2014-03-03 | 2014-02-27 | 3.533 | 508,241 | -12,396 | 0.01% | 1,795,800 |
| 2014-02-27 | 2014-02-25 | 3.521 | 520,637 | -28,924 | 0.01% | 1,833,300 |
| 2014-02-26 | 2014-02-24 | 3.545 | 549,561 | +41,320 | 0.01% | 1,948,449 |
| 2014-02-25 | 2014-02-21 | 3.642 | 508,241 | +41,320 | 0.01% | 1,851,150 |
| 2014-02-24 | 2014-02-20 | 3.679 | 466,921 | +12,397 | 0.01% | 1,717,602 |
| 2014-02-21 | 2014-02-19 | 3.654 | 454,524 | -41,321 | 0.01% | 1,660,999 |
| 2014-02-20 | 2014-02-18 | 3.594 | 495,845 | +33,057 | 0.01% | 1,782,001 |
| 2014-02-19 | 2014-02-17 | 3.666 | 462,788 | +8,264 | 0.01% | 1,696,798 |
| 2014-01-29 | 2014-01-27 | 3.763 | 454,524 | +8,264 | 0.01% | 1,710,498 |
| 2014-01-28 | 2014-01-24 | 3.921 | 446,260 | -4,132 | 0.01% | 1,749,599 |
| 2014-01-20 | 2014-01-16 | 3.800 | 450,392 | -33,057 | 0.01% | 1,711,299 |
| 2014-01-17 | 2014-01-15 | 3.969 | 483,449 | +119,829 | 0.01% | 1,918,801 |
| 2014-01-15 | 2014-01-13 | 4.126 | 363,620 | -12,396 | 0.00% | 1,500,402 |
| 2014-01-14 | 2014-01-10 | 4.114 | 376,016 | +16,529 | 0.01% | 1,547,001 |
| 2014-01-13 | 2014-01-09 | 4.150 | 359,487 | +12,396 | 0.00% | 1,492,048 |
| 2014-01-09 | 2014-01-07 | 4.138 | 347,091 | +8,264 | 0.00% | 1,436,399 |
| 2014-01-08 | 2014-01-06 | 4.259 | 338,827 | +24,792 | 0.00% | 1,443,199 |
| 2014-01-07 | 2014-01-03 | 4.405 | 314,035 | +33,056 | 0.00% | 1,383,200 |
| 2013-12-27 | 2013-12-20 | 4.538 | 280,979 | +12,396 | 0.00% | 1,275,001 |
| 2013-12-13 | 2013-12-11 | 4.647 | 268,583 | +16,529 | 0.00% | 1,248,002 |
| 2013-12-05 | 2013-12-03 | 4.804 | 252,054 | -8,265 | 0.00% | 1,210,848 |
| 2013-12-03 | 2013-11-29 | 4.840 | 260,319 | +4,133 | 0.00% | 1,260,002 |
| 2013-11-28 | 2013-11-26 | 4.913 | 256,186 | +4,132 | 0.00% | 1,258,598 |
| 2013-11-26 | 2013-11-22 | 4.828 | 252,054 | +33,056 | 0.00% | 1,216,948 |
| 2013-11-22 | 2013-11-20 | 4.961 | 218,998 | -8,264 | 0.00% | 1,086,499 |
| 2013-11-20 | 2013-11-18 | 4.961 | 227,262 | -37,189 | 0.00% | 1,127,499 |
| 2013-11-14 | 2013-11-12 | 4.695 | 264,451 | -41,320 | 0.00% | 1,241,602 |
| 2013-11-13 | 2013-11-11 | 4.719 | 305,771 | +41,320 | 0.00% | 1,443,000 |
| 2013-11-11 | 2013-11-07 | 4.695 | 264,451 | +16,529 | 0.00% | 1,241,602 |
| 2013-11-04 | 2013-10-31 | 4.731 | 247,922 | +12,396 | 0.00% | 1,172,998 |
| 2013-10-30 | 2013-10-28 | 4.586 | 235,526 | -82,641 | 0.00% | 1,080,149 |
| 2013-10-29 | 2013-10-25 | 4.489 | 318,167 | +82,641 | 0.00% | 1,428,350 |
| 2013-10-25 | 2013-10-23 | 4.647 | 235,526 | -16,528 | 0.00% | 1,094,399 |
| 2013-10-23 | 2013-10-21 | 4.659 | 252,054 | +24,792 | 0.00% | 1,174,248 |
| 2013-10-22 | 2013-10-18 | 4.719 | 227,262 | +111,565 | 0.00% | 1,072,499 |
| 2013-10-21 | 2013-10-17 | 4.659 | 115,697 | +28,924 | 0.00% | 538,999 |
| 2013-10-16 | 2013-10-11 | 4.973 | 86,773 | +24,792 | 0.00% | 431,551 |
| 2013-10-09 | 2013-10-07 | 5.409 | 61,981 | +8,264 | 0.00% | 335,252 |
| 2013-10-08 | 2013-10-04 | 5.300 | 53,717 | -16,528 | 0.00% | 284,703 |
| 2013-10-07 | 2013-10-03 | 5.034 | 70,245 | -24,792 | 0.00% | 353,602 |
| 2013-10-04 | 2013-10-02 | 5.046 | 95,037 | -24,792 | 0.00% | 479,550 |
| 2013-09-26 | 2013-09-24 | 4.828 | 119,829 | +41,320 | 0.00% | 578,549 |
| 2013-09-19 | 2013-09-17 | 5.046 | 78,509 | -8,264 | 0.00% | 396,151 |
| 2013-09-17 | 2013-09-13 | 4.889 | 86,773 | +8,264 | 0.00% | 424,201 |
| 2013-09-05 | 2013-09-03 | 5.034 | 78,509 | -24,792 | 0.00% | 395,201 |
| 2013-09-04 | 2013-09-02 | 4.949 | 103,301 | -16,528 | 0.00% | 511,250 |
| 2013-09-03 | 2013-08-30 | 4.937 | 119,829 | -8,264 | 0.00% | 591,599 |
| 2013-09-02 | 2013-08-29 | 4.913 | 128,093 | -8,264 | 0.00% | 629,299 |
| 2013-08-29 | 2013-08-27 | 4.949 | 136,357 | -24,793 | 0.00% | 674,848 |
| 2013-08-28 | 2013-08-26 | 5.010 | 161,150 | -12,396 | 0.00% | 807,302 |
| 2013-08-27 | 2013-08-23 | 4.852 | 173,546 | -24,792 | 0.00% | 842,102 |
| 2013-08-26 | 2013-08-22 | 4.671 | 198,338 | -165,282 | 0.00% | 926,400 |
| 2013-08-22 | 2013-08-20 | 4.489 | 363,620 | +99,169 | 0.01% | 1,632,402 |
| 2013-08-21 | 2013-08-19 | 4.647 | 264,451 | -8,264 | 0.00% | 1,228,802 |
| 2013-08-20 | 2013-08-16 | 4.417 | 272,715 | -12,396 | 0.00% | 1,204,502 |
| 2013-08-19 | 2013-08-15 | 4.489 | 285,111 | +12,396 | 0.00% | 1,279,951 |
| 2013-08-15 | 2013-08-12 | 4.441 | 272,715 | -8,264 | 0.00% | 1,211,102 |
| 2013-08-13 | 2013-08-09 | 4.405 | 280,979 | -49,584 | 0.00% | 1,237,601 |
| 2013-08-12 | 2013-08-08 | 4.163 | 330,563 | -57,849 | 0.00% | 1,375,999 |
| 2013-08-08 | 2013-08-06 | 4.005 | 388,412 | -16,528 | 0.01% | 1,555,701 |
| 2013-08-07 | 2013-08-05 | 4.005 | 404,940 | +33,056 | 0.01% | 1,621,900 |
| 2013-07-30 | 2013-07-26 | 4.090 | 371,884 | -264,450 | 0.01% | 1,521,002 |
| 2013-07-29 | 2013-07-25 | 4.090 | 636,334 | -132,225 | 0.01% | 2,602,599 |
| 2013-07-26 | 2013-07-24 | 4.066 | 768,559 | -99,169 | 0.01% | 3,124,798 |
| 2013-07-25 | 2013-07-23 | 3.981 | 867,728 | -165,282 | 0.01% | 3,454,498 |
| 2013-07-24 | 2013-07-22 | 3.896 | 1,033,010 | +661,126 | 0.02% | 4,025,000 |
| 2013-07-15 | 2013-07-11 | 3.703 | 371,884 | -20,660 | 0.01% | 1,377,001 |
| 2013-07-12 | 2013-07-10 | 3.449 | 392,544 | +37,189 | 0.01% | 1,353,751 |
| 2013-07-11 | 2013-07-09 | 3.594 | 355,355 | +8,264 | 0.01% | 1,277,098 |
| 2013-07-10 | 2013-07-08 | 3.594 | 347,091 | +16,528 | 0.01% | 1,247,399 |
| 2013-07-09 | 2013-07-05 | 3.654 | 330,563 | -12,396 | 0.00% | 1,207,999 |
| 2013-07-08 | 2013-07-04 | 3.630 | 342,959 | +28,924 | 0.01% | 1,244,999 |
| 2013-06-25 | 2013-06-21 | 4.150 | 314,035 | +33,056 | 0.00% | 1,303,400 |
| 2013-06-14 | 2013-06-11 | 4.453 | 280,979 | +8,264 | 0.00% | 1,251,201 |
| 2013-06-10 | 2013-06-06 | 4.429 | 272,715 | +16,529 | 0.00% | 1,207,802 |
| 2013-06-05 | 2013-06-03 | 4.501 | 256,186 | +8,264 | 0.00% | 1,153,198 |
| 2013-06-03 | 2013-05-30 | 4.659 | 247,922 | +82,640 | 0.00% | 1,154,998 |
| 2013-05-28 | 2013-05-24 | 4.718 | 165,282 | +41,321 | 0.00% | 779,881 |
| 2013-05-27 | 2013-05-23 | 4.682 | 123,961 | +1,252 | 0.00% | 580,363 |
| 2013-05-13 | 2013-05-09 | 4.963 | 122,709 | -8,180 | 0.00% | 609,001 |
| 2013-05-10 | 2013-05-08 | 5.097 | 130,889 | -40,903 | 0.00% | 667,198 |
| 2013-05-06 | 2013-05-02 | 4.767 | 171,792 | -24,542 | 0.00% | 818,999 |
| 2013-04-26 | 2013-04-24 | 4.694 | 196,334 | -24,542 | 0.00% | 921,600 |
| 2013-04-25 | 2013-04-23 | 4.718 | 220,876 | +16,361 | 0.00% | 1,042,201 |
| 2013-04-24 | 2013-04-22 | 4.877 | 204,515 | -32,722 | 0.00% | 997,502 |
| 2013-04-23 | 2013-04-19 | 4.560 | 237,237 | -8,180 | 0.00% | 1,081,700 |
| 2013-04-22 | 2013-04-18 | 4.450 | 245,417 | +8,180 | 0.00% | 1,091,998 |
| 2013-04-17 | 2013-04-15 | 4.376 | 237,237 | +32,722 | 0.00% | 1,038,200 |
| 2013-04-11 | 2013-04-09 | 4.413 | 204,515 | -16,361 | 0.00% | 902,502 |
| 2013-04-09 | 2013-04-05 | 4.303 | 220,876 | +20,452 | 0.00% | 950,401 |
| 2013-04-05 | 2013-04-02 | 4.596 | 200,424 | -12,271 | 0.00% | 921,199 |
| 2013-04-03 | 2013-03-28 | 4.608 | 212,695 | +12,271 | 0.00% | 980,199 |
| 2013-04-02 | 2013-03-27 | 4.792 | 200,424 | -16,361 | 0.00% | 960,399 |
| 2013-03-27 | 2013-03-25 | 4.804 | 216,785 | +12,270 | 0.00% | 1,041,448 |
| 2013-03-26 | 2013-03-22 | 4.841 | 204,515 | -196,334 | 0.00% | 990,002 |
| 2013-03-25 | 2013-03-21 | 4.865 | 400,849 | -12,270 | 0.01% | 1,950,202 |
| 2013-03-22 | 2013-03-20 | 4.767 | 413,119 | +36,812 | 0.01% | 1,969,498 |
| 2013-03-21 | 2013-03-19 | 4.535 | 376,307 | -12,271 | 0.01% | 1,706,601 |
| 2013-03-20 | 2013-03-18 | 4.474 | 388,578 | +12,271 | 0.01% | 1,738,501 |
| 2013-03-19 | 2013-03-15 | 4.560 | 376,307 | +20,452 | 0.01% | 1,715,801 |
| 2013-03-18 | 2013-03-14 | 4.743 | 355,855 | -130,890 | 0.01% | 1,687,798 |
| 2013-03-15 | 2013-03-13 | 4.621 | 486,745 | +351,765 | 0.01% | 2,249,101 |
| 2013-03-14 | 2013-03-12 | 4.877 | 134,980 | +28,632 | 0.00% | 658,352 |
| 2013-03-13 | 2013-03-11 | 5.000 | 106,348 | -294,501 | 0.00% | 531,702 |
| 2013-03-12 | 2013-03-08 | 5.134 | 400,849 | -98,167 | 0.01% | 2,058,002 |
| 2013-03-08 | 2013-03-06 | 5.207 | 499,016 | -65,444 | 0.01% | 2,598,602 |
| 2013-03-07 | 2013-03-05 | 5.171 | 564,460 | -130,890 | 0.01% | 2,918,699 |
| 2013-03-05 | 2013-03-01 | 5.171 | 695,350 | -130,889 | 0.01% | 3,595,502 |
| 2013-03-04 | 2013-02-28 | 5.220 | 826,239 | -347,675 | 0.01% | 4,312,701 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,173,914 | -114,528 | 0.02% | 5,826,102 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,288,442 | +548,099 | 0.02% | 6,237,001 |
| 2013-02-26 | 2013-02-22 | 5.183 | 740,343 | +310,862 | 0.01% | 3,837,201 |
| 2013-02-25 | 2013-02-21 | 5.354 | 429,481 | +351,765 | 0.01% | 2,299,502 |
| 2013-02-21 | 2013-02-19 | 5.684 | 77,716 | -73,625 | 0.00% | 441,753 |
| 2013-02-20 | 2013-02-18 | 5.709 | 151,341 | -8,180 | 0.00% | 863,951 |
| 2013-02-19 | 2013-02-15 | 5.672 | 159,521 | -797,607 | 0.00% | 904,798 |
| 2013-02-18 | 2013-02-14 | 5.269 | 957,128 | -212,695 | 0.01% | 5,042,699 |
| 2013-01-31 | 2013-01-29 | 5.195 | 1,169,823 | -147,251 | 0.02% | 6,077,498 |
| 2013-01-30 | 2013-01-28 | 5.134 | 1,317,074 | -335,404 | 0.02% | 6,762,001 |
| 2013-01-29 | 2013-01-25 | 4.939 | 1,652,478 | +188,154 | 0.02% | 8,160,801 |
| 2013-01-25 | 2013-01-23 | 5.256 | 1,464,324 | -49,084 | 0.02% | 7,696,998 |
| 2013-01-24 | 2013-01-22 | 5.256 | 1,513,408 | +932,587 | 0.02% | 7,955,001 |
| 2013-01-23 | 2013-01-21 | 5.269 | 580,821 | -253,598 | 0.01% | 3,060,098 |
| 2013-01-17 | 2013-01-15 | 4.951 | 834,419 | +36,812 | 0.01% | 4,130,998 |
| 2013-01-15 | 2013-01-11 | 5.061 | 797,607 | -4,090 | 0.01% | 4,036,501 |
| 2013-01-11 | 2013-01-09 | 5.073 | 801,697 | -16,361 | 0.01% | 4,066,999 |
| 2013-01-10 | 2013-01-08 | 4.975 | 818,058 | +40,903 | 0.01% | 4,069,999 |
| 2013-01-09 | 2013-01-07 | 5.110 | 777,155 | -65,445 | 0.01% | 3,970,998 |
| 2013-01-08 | 2013-01-04 | 4.987 | 842,600 | -163,612 | 0.01% | 4,202,400 |
| 2013-01-07 | 2013-01-03 | 4.865 | 1,006,212 | -380,397 | 0.01% | 4,895,402 |
| 2013-01-04 | 2013-01-02 | 4.682 | 1,386,609 | -666,717 | 0.02% | 6,491,851 |
| 2013-01-03 | 2012-12-31 | 4.486 | 2,053,326 | +16,361 | 0.03% | 9,211,699 |
| 2013-01-02 | 2012-12-27 | 4.547 | 2,036,965 | -98,167 | 0.03% | 9,262,799 |
| 2012-12-28 | 2012-12-24 | 4.474 | 2,135,132 | -81,806 | 0.03% | 9,552,599 |
| 2012-12-21 | 2012-12-19 | 4.547 | 2,216,938 | -286,320 | 0.03% | 10,081,200 |
| 2012-12-20 | 2012-12-18 | 4.376 | 2,503,258 | -163,612 | 0.04% | 10,954,798 |
| 2012-12-19 | 2012-12-17 | 4.278 | 2,666,870 | +490,835 | 0.04% | 11,410,000 |
| 2012-12-18 | 2012-12-14 | 4.450 | 2,176,035 | +1,374,338 | 0.03% | 9,682,400 |
| 2012-12-17 | 2012-12-13 | 4.450 | 801,697 | -752,614 | 0.01% | 3,567,199 |
| 2012-12-12 | 2012-12-10 | 4.645 | 1,554,311 | -359,945 | 0.02% | 7,220,001 |
| 2012-12-11 | 2012-12-07 | 4.511 | 1,914,256 | -81,806 | 0.03% | 8,634,598 |
| 2012-12-10 | 2012-12-06 | 4.486 | 1,996,062 | +777,155 | 0.03% | 8,954,799 |
| 2012-12-07 | 2012-12-05 | 4.670 | 1,218,907 | -40,903 | 0.02% | 5,691,801 |
| 2012-12-06 | 2012-12-04 | 4.340 | 1,259,810 | +40,903 | 0.02% | 5,467,001 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,218,907 | -196,334 | 0.02% | 5,274,601 |
| 2012-11-30 | 2012-11-28 | 4.376 | 1,415,241 | +294,501 | 0.02% | 6,193,401 |
| 2012-11-27 | 2012-11-23 | 4.706 | 1,120,740 | -32,722 | 0.02% | 5,274,501 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,153,462 | -32,723 | 0.02% | 5,372,099 |
| 2012-11-15 | 2012-11-13 | 4.388 | 1,186,185 | -4,090 | 0.02% | 5,205,502 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,190,275 | +294,501 | 0.02% | 5,412,601 |
| 2012-11-13 | 2012-11-09 | 4.401 | 895,774 | +650,357 | 0.01% | 3,942,001 |
| 2012-11-07 | 2012-11-05 | 4.278 | 245,417 | -8,181 | 0.00% | 1,049,998 |
| 2012-10-19 | 2012-10-17 | 4.046 | 253,598 | -8,181 | 0.00% | 1,026,100 |
| 2012-10-18 | 2012-10-16 | 3.924 | 261,779 | -818,058 | 0.00% | 1,027,201 |
| 2012-10-17 | 2012-10-15 | 3.973 | 1,079,837 | +818,058 | 0.02% | 4,290,000 |
| 2012-10-12 | 2012-10-10 | 3.899 | 261,779 | -24,541 | 0.00% | 1,020,801 |
| 2012-10-11 | 2012-10-09 | 3.753 | 286,320 | -61,355 | 0.00% | 1,074,499 |
| 2012-09-21 | 2012-09-19 | 3.300 | 347,675 | -8,180 | 0.01% | 1,147,501 |
| 2012-09-17 | 2012-09-13 | 3.117 | 355,855 | -16,362 | 0.01% | 1,109,249 |
| 2012-09-14 | 2012-09-12 | 3.142 | 372,217 | -196,334 | 0.01% | 1,169,352 |
| 2012-09-11 | 2012-09-07 | 3.154 | 568,551 | -392,667 | 0.01% | 1,793,102 |
| 2012-09-10 | 2012-09-06 | 3.019 | 961,218 | +589,001 | 0.02% | 2,902,249 |
| 2012-09-04 | 2012-08-31 | 3.044 | 372,217 | +16,362 | 0.01% | 1,132,951 |
| 2012-08-21 | 2012-08-17 | 3.288 | 355,855 | -4,091 | 0.01% | 1,170,149 |
| 2012-08-14 | 2012-08-10 | 3.142 | 359,946 | -4,090 | 0.01% | 1,130,801 |
| 2012-08-10 | 2012-08-08 | 3.068 | 364,036 | +8,181 | 0.01% | 1,116,950 |
| 2012-08-08 | 2012-08-06 | 3.068 | 355,855 | -65,445 | 0.01% | 1,091,849 |
| 2012-08-06 | 2012-08-02 | 3.032 | 421,300 | +65,445 | 0.01% | 1,277,200 |
| 2012-06-01 | 2012-05-30 | 3.533 | 355,855 | +24,541 | 0.01% | 1,257,149 |
| 2012-05-31 | 2012-05-29 | 3.569 | 331,314 | -8,180 | 0.01% | 1,182,601 |
| 2012-05-25 | 2012-05-23 | 3.126 | 339,494 | +3,670 | 0.01% | 1,061,424 |
| 2012-05-24 | 2012-05-22 | 3.238 | 335,824 | -8,092 | 0.01% | 1,087,300 |
| 2012-05-23 | 2012-05-21 | 3.089 | 343,916 | +8,092 | 0.01% | 1,062,500 |
| 2012-05-17 | 2012-05-15 | 3.386 | 335,824 | +12,138 | 0.01% | 1,137,100 |
| 2012-05-07 | 2012-05-03 | 3.584 | 323,686 | +40,461 | 0.01% | 1,160,001 |
| 2012-05-04 | 2012-05-02 | 3.596 | 283,225 | -16,184 | 0.00% | 1,018,500 |
| 2012-04-27 | 2012-04-25 | 3.732 | 299,409 | -80,922 | 0.00% | 1,117,399 |
| 2012-04-26 | 2012-04-24 | 3.683 | 380,331 | +105,198 | 0.01% | 1,400,601 |
| 2012-04-23 | 2012-04-19 | 3.893 | 275,133 | -242,764 | 0.00% | 1,071,000 |
| 2012-04-19 | 2012-04-17 | 3.868 | 517,897 | +242,764 | 0.01% | 2,003,199 |
| 2012-04-16 | 2012-04-12 | 3.917 | 275,133 | -24,276 | 0.00% | 1,077,800 |
| 2012-04-13 | 2012-04-11 | 3.757 | 299,409 | +24,276 | 0.00% | 1,124,799 |
| 2012-03-13 | 2012-03-09 | 4.165 | 275,133 | +16,184 | 0.00% | 1,145,800 |
| 2012-03-06 | 2012-03-02 | 4.375 | 258,949 | -12,138 | 0.00% | 1,132,802 |
| 2012-03-05 | 2012-03-01 | 4.202 | 271,087 | -4,046 | 0.00% | 1,139,001 |
| 2012-02-29 | 2012-02-27 | 4.090 | 275,133 | +16,184 | 0.00% | 1,125,400 |
| 2012-02-22 | 2012-02-20 | 3.967 | 258,949 | -52,599 | 0.00% | 1,027,202 |
| 2012-02-08 | 2012-02-06 | 3.089 | 311,548 | -40,460 | 0.01% | 962,501 |
| 2012-02-01 | 2012-01-30 | 2.842 | 352,008 | +24,276 | 0.01% | 1,000,499 |
| 2012-01-31 | 2012-01-27 | 2.892 | 327,732 | +16,184 | 0.01% | 947,700 |
| 2012-01-27 | 2012-01-20 | 2.830 | 311,548 | -16,184 | 0.01% | 881,651 |
| 2012-01-26 | 2012-01-19 | 2.558 | 327,732 | +16,184 | 0.01% | 838,350 |
| 2012-01-20 | 2012-01-18 | 2.509 | 311,548 | -404,607 | 0.01% | 781,551 |
| 2012-01-18 | 2012-01-16 | 2.447 | 716,155 | -20,230 | 0.01% | 1,752,301 |
| 2011-12-05 | 2011-12-01 | 2.360 | 736,385 | -16,184 | 0.01% | 1,738,100 |
| 2011-11-23 | 2011-11-21 | 2.286 | 752,569 | -20,231 | 0.01% | 1,720,499 |
| 2011-11-21 | 2011-11-17 | 2.397 | 772,800 | +20,231 | 0.01% | 1,852,701 |
| 2011-11-08 | 2011-11-04 | 2.496 | 752,569 | +420,791 | 0.01% | 1,878,599 |
| 2011-10-25 | 2011-10-21 | 2.311 | 331,778 | +8,092 | 0.01% | 766,700 |
| 2011-10-13 | 2011-10-11 | 2.311 | 323,686 | -8,092 | 0.01% | 748,001 |
| 2011-09-20 | 2011-09-16 | 2.583 | 331,778 | -80,921 | 0.01% | 856,900 |
| 2011-09-16 | 2011-09-14 | 2.410 | 412,699 | +12,138 | 0.01% | 994,499 |
| 2011-08-23 | 2011-08-19 | 2.830 | 400,561 | +40,461 | 0.01% | 1,133,550 |
| 2011-08-08 | 2011-08-04 | 3.547 | 360,100 | +12,138 | 0.01% | 1,277,149 |
| 2011-08-02 | 2011-07-29 | 3.819 | 347,962 | -24,277 | 0.01% | 1,328,699 |
| 2011-07-29 | 2011-07-27 | 3.769 | 372,239 | +24,277 | 0.01% | 1,403,001 |
| 2011-07-28 | 2011-07-26 | 3.781 | 347,962 | -24,277 | 0.01% | 1,315,799 |
| 2011-07-26 | 2011-07-22 | 3.843 | 372,239 | +20,231 | 0.01% | 1,430,601 |
| 2011-07-22 | 2011-07-20 | 3.819 | 352,008 | -40,461 | 0.01% | 1,344,149 |
| 2011-07-21 | 2011-07-19 | 3.781 | 392,469 | +32,369 | 0.01% | 1,484,100 |
| 2011-07-19 | 2011-07-15 | 3.905 | 360,100 | -4,046 | 0.01% | 1,406,198 |
| 2011-07-13 | 2011-07-11 | 4.029 | 364,146 | -16,185 | 0.01% | 1,466,998 |
| 2011-07-11 | 2011-07-07 | 4.115 | 380,331 | +8,092 | 0.01% | 1,565,101 |
| 2011-06-28 | 2011-06-24 | 3.794 | 372,239 | -93,059 | 0.01% | 1,412,201 |
| 2011-06-21 | 2011-06-17 | 3.411 | 465,298 | +12,138 | 0.01% | 1,586,999 |
| 2011-06-02 | 2011-05-31 | 3.707 | 453,160 | +161,843 | 0.01% | 1,680,000 |
| 2011-05-17 | 2011-05-13 | 3.856 | 291,317 | -24,277 | 0.00% | 1,123,199 |
| 2011-05-16 | 2011-05-12 | 3.744 | 315,594 | -80,921 | 0.01% | 1,181,701 |
| 2011-05-13 | 2011-05-11 | 3.695 | 396,515 | +64,737 | 0.01% | 1,465,100 |
| 2011-05-12 | 2011-05-09 | 3.757 | 331,778 | +16,184 | 0.01% | 1,246,400 |
| 2011-05-09 | 2011-05-05 | 3.764 | 315,594 | +2,673 | 0.01% | 1,187,861 |
| 2011-05-05 | 2011-05-03 | 3.776 | 312,921 | +16,047 | 0.01% | 1,181,701 |
| 2011-04-28 | 2011-04-26 | 3.901 | 296,874 | +8,024 | 0.00% | 1,158,101 |
| 2011-04-20 | 2011-04-18 | 4.138 | 288,850 | -80,236 | 0.00% | 1,195,200 |
| 2011-04-19 | 2011-04-15 | 4.125 | 369,086 | -8,024 | 0.01% | 1,522,600 |
| 2011-04-18 | 2011-04-14 | 4.100 | 377,110 | -8,023 | 0.01% | 1,546,301 |
| 2011-04-13 | 2011-04-11 | 3.851 | 385,133 | -40,118 | 0.01% | 1,483,199 |
| 2011-04-12 | 2011-04-08 | 3.764 | 425,251 | -16,048 | 0.01% | 1,600,599 |
| 2011-04-11 | 2011-04-07 | 3.751 | 441,299 | +28,083 | 0.01% | 1,655,501 |
| 2011-04-08 | 2011-04-06 | 3.801 | 413,216 | -40,118 | 0.01% | 1,570,750 |
| 2011-04-06 | 2011-04-01 | 3.564 | 453,334 | +20,059 | 0.01% | 1,615,900 |
| 2011-04-01 | 2011-03-30 | 3.564 | 433,275 | -16,047 | 0.01% | 1,544,400 |
| 2011-03-28 | 2011-03-24 | 3.602 | 449,322 | +16,047 | 0.01% | 1,618,399 |
| 2011-03-25 | 2011-03-23 | 3.739 | 433,275 | +56,165 | 0.01% | 1,620,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 377,110 | -4,012 | 0.01% | 1,494,601 |
| 2011-03-21 | 2011-03-17 | 3.477 | 381,122 | -40,118 | 0.01% | 1,325,252 |
| 2011-03-17 | 2011-03-15 | 3.739 | 421,240 | +4,012 | 0.01% | 1,575,002 |
| 2011-03-14 | 2011-03-10 | 4.013 | 417,228 | +80,236 | 0.01% | 1,674,401 |
| 2011-03-11 | 2011-03-09 | 4.125 | 336,992 | +8,024 | 0.01% | 1,390,201 |
| 2011-03-07 | 2011-03-03 | 4.275 | 328,968 | -8,024 | 0.01% | 1,406,300 |
| 2011-02-24 | 2011-02-22 | 4.287 | 336,992 | +8,024 | 0.01% | 1,444,801 |
| 2011-02-23 | 2011-02-21 | 4.424 | 328,968 | -32,095 | 0.01% | 1,455,500 |
| 2011-02-21 | 2011-02-17 | 4.574 | 361,063 | +32,095 | 0.01% | 1,651,502 |
| 2011-02-18 | 2011-02-16 | 4.549 | 328,968 | +80,236 | 0.01% | 1,496,500 |
| 2011-02-16 | 2011-02-14 | 4.724 | 248,732 | -80,236 | 0.00% | 1,174,900 |
| 2011-02-10 | 2011-02-08 | 4.574 | 328,968 | +80,236 | 0.01% | 1,504,700 |
| 2011-02-08 | 2011-02-02 | 4.724 | 248,732 | -16,047 | 0.00% | 1,174,900 |
| 2011-01-21 | 2011-01-19 | 4.474 | 264,779 | -8,024 | 0.00% | 1,184,699 |
| 2011-01-13 | 2011-01-11 | 4.599 | 272,803 | -32,094 | 0.00% | 1,254,601 |
| 2011-01-12 | 2011-01-10 | 4.636 | 304,897 | +32,094 | 0.01% | 1,413,599 |
| 2011-01-11 | 2011-01-07 | 4.798 | 272,803 | -16,047 | 0.00% | 1,309,001 |
| 2011-01-07 | 2011-01-05 | 4.499 | 288,850 | -20,059 | 0.00% | 1,299,600 |
| 2011-01-06 | 2011-01-04 | 4.350 | 308,909 | -36,106 | 0.01% | 1,343,650 |
| 2011-01-05 | 2011-01-03 | 4.275 | 345,015 | +56,165 | 0.01% | 1,474,899 |
| 2011-01-04 | 2010-12-31 | 4.237 | 288,850 | -120,354 | 0.00% | 1,224,000 |
| 2011-01-03 | 2010-12-29 | 4.287 | 409,204 | -48,142 | 0.01% | 1,754,399 |
| 2010-12-30 | 2010-12-28 | 4.138 | 457,346 | +72,213 | 0.01% | 1,892,401 |
| 2010-12-29 | 2010-12-24 | 4.275 | 385,133 | +96,283 | 0.01% | 1,646,399 |
| 2010-12-28 | 2010-12-22 | 4.562 | 288,850 | -112,331 | 0.00% | 1,317,600 |
| 2010-12-21 | 2010-12-17 | 4.574 | 401,181 | -24,070 | 0.01% | 1,835,002 |
| 2010-12-20 | 2010-12-16 | 4.487 | 425,251 | +24,070 | 0.01% | 1,907,998 |
| 2010-12-17 | 2010-12-15 | 4.549 | 401,181 | +24,071 | 0.01% | 1,825,002 |
| 2010-12-15 | 2010-12-13 | 4.711 | 377,110 | -32,094 | 0.01% | 1,776,601 |
| 2010-12-14 | 2010-12-10 | 4.748 | 409,204 | +40,118 | 0.01% | 1,943,099 |
| 2010-12-10 | 2010-12-08 | 4.611 | 369,086 | -40,118 | 0.01% | 1,701,999 |
| 2010-12-09 | 2010-12-07 | 4.724 | 409,204 | +40,118 | 0.01% | 1,932,899 |
| 2010-12-07 | 2010-12-03 | 5.210 | 369,086 | -40,118 | 0.01% | 1,922,799 |
| 2010-11-30 | 2010-11-26 | 5.347 | 409,204 | +120,354 | 0.01% | 2,187,899 |
| 2010-11-29 | 2010-11-25 | 5.484 | 288,850 | -80,236 | 0.00% | 1,584,000 |
| 2010-11-26 | 2010-11-24 | 5.297 | 369,086 | -40,118 | 0.01% | 1,954,999 |
| 2010-11-25 | 2010-11-23 | 5.222 | 409,204 | +40,118 | 0.01% | 2,136,899 |
| 2010-11-24 | 2010-11-22 | 5.446 | 369,086 | +80,236 | 0.01% | 2,010,199 |
| 2010-11-19 | 2010-11-17 | 5.347 | 288,850 | -8,024 | 0.00% | 1,544,400 |
| 2010-11-18 | 2010-11-16 | 5.621 | 296,874 | -24,070 | 0.00% | 1,668,702 |
| 2010-11-16 | 2010-11-12 | 5.783 | 320,944 | +112,330 | 0.01% | 1,855,997 |
| 2010-11-12 | 2010-11-10 | 6.219 | 208,614 | +8,024 | 0.00% | 1,297,401 |
| 2010-11-09 | 2010-11-05 | 5.833 | 200,590 | -64,189 | 0.00% | 1,169,998 |
| 2010-11-08 | 2010-11-04 | 5.646 | 264,779 | +8,023 | 0.00% | 1,494,899 |
| 2010-11-03 | 2010-11-01 | 5.534 | 256,756 | -16,047 | 0.00% | 1,420,802 |
| 2010-11-02 | 2010-10-29 | 5.446 | 272,803 | +16,047 | 0.00% | 1,485,801 |
| 2010-10-29 | 2010-10-27 | 5.646 | 256,756 | +16,048 | 0.00% | 1,449,602 |
| 2010-10-28 | 2010-10-26 | 5.883 | 240,708 | +20,059 | 0.00% | 1,415,998 |
| 2010-10-27 | 2010-10-25 | 5.758 | 220,649 | +8,023 | 0.00% | 1,270,498 |
| 2010-10-26 | 2010-10-22 | 5.259 | 212,626 | -28,082 | 0.00% | 1,118,302 |
| 2010-10-25 | 2010-10-21 | 4.960 | 240,708 | -32,095 | 0.00% | 1,193,998 |
| 2010-10-22 | 2010-10-20 | 4.699 | 272,803 | +40,118 | 0.00% | 1,281,801 |
| 2010-10-20 | 2010-10-18 | 4.873 | 232,685 | -16,047 | 0.00% | 1,133,901 |
| 2010-10-19 | 2010-10-15 | 4.861 | 248,732 | -24,071 | 0.00% | 1,209,000 |
| 2010-10-18 | 2010-10-14 | 4.724 | 272,803 | -32,094 | 0.00% | 1,288,601 |
| 2010-10-12 | 2010-10-08 | 4.611 | 304,897 | -76,225 | 0.01% | 1,405,999 |
| 2010-10-11 | 2010-10-07 | 4.549 | 381,122 | +80,237 | 0.01% | 1,733,752 |
| 2010-10-08 | 2010-10-06 | 4.624 | 300,885 | -16,048 | 0.01% | 1,391,248 |
| 2010-10-07 | 2010-10-05 | 4.674 | 316,933 | +52,154 | 0.01% | 1,481,252 |
| 2010-10-04 | 2010-09-29 | 4.773 | 264,779 | -92,272 | 0.00% | 1,263,899 |
| 2010-09-29 | 2010-09-27 | 4.474 | 357,051 | -80,236 | 0.01% | 1,597,551 |
| 2010-09-24 | 2010-09-21 | 4.163 | 437,287 | -4,012 | 0.01% | 1,820,301 |
| 2010-09-15 | 2010-09-13 | 3.839 | 441,299 | -40,118 | 0.01% | 1,694,001 |
| 2010-09-13 | 2010-09-09 | 3.502 | 481,417 | +8,024 | 0.01% | 1,686,001 |
| 2010-08-31 | 2010-08-27 | 3.216 | 473,393 | -12,035 | 0.01% | 1,522,200 |
| 2010-08-25 | 2010-08-23 | 3.315 | 485,428 | -32,095 | 0.01% | 1,609,298 |
| 2010-08-24 | 2010-08-20 | 3.415 | 517,523 | +16,047 | 0.01% | 1,767,300 |
| 2010-08-23 | 2010-08-19 | 3.465 | 501,476 | +16,048 | 0.01% | 1,737,501 |
| 2010-08-20 | 2010-08-18 | 3.452 | 485,428 | -32,095 | 0.01% | 1,675,848 |
| 2010-08-18 | 2010-08-16 | 3.328 | 517,523 | +32,095 | 0.01% | 1,722,150 |
| 2010-08-12 | 2010-08-10 | 3.440 | 485,428 | -76,225 | 0.01% | 1,669,798 |
| 2010-08-10 | 2010-08-06 | 3.540 | 561,653 | +24,071 | 0.01% | 1,988,001 |
| 2010-08-05 | 2010-08-03 | 3.664 | 537,582 | +8,024 | 0.01% | 1,969,800 |
| 2010-08-02 | 2010-07-29 | 3.677 | 529,558 | -8,024 | 0.01% | 1,946,999 |
| 2010-07-26 | 2010-07-22 | 3.228 | 537,582 | +24,071 | 0.01% | 1,735,300 |
| 2010-07-23 | 2010-07-21 | 3.216 | 513,511 | -80,236 | 0.01% | 1,651,200 |
| 2010-07-16 | 2010-07-14 | 3.216 | 593,747 | -12,036 | 0.01% | 1,909,199 |
| 2010-07-15 | 2010-07-13 | 3.240 | 605,783 | -16,047 | 0.01% | 1,963,001 |
| 2010-07-12 | 2010-07-08 | 3.116 | 621,830 | +12,036 | 0.01% | 1,937,500 |
| 2010-06-30 | 2010-06-28 | 3.166 | 609,794 | +16,047 | 0.01% | 1,930,399 |
| 2010-06-25 | 2010-06-23 | 3.303 | 593,747 | +80,236 | 0.01% | 1,960,999 |
| 2010-06-22 | 2010-06-18 | 3.315 | 513,511 | -16,047 | 0.01% | 1,702,400 |
| 2010-06-21 | 2010-06-17 | 3.365 | 529,558 | -80,236 | 0.01% | 1,781,999 |
| 2010-06-17 | 2010-06-14 | 3.216 | 609,794 | -16,048 | 0.01% | 1,960,799 |
| 2010-06-14 | 2010-06-10 | 2.979 | 625,842 | +16,048 | 0.01% | 1,864,201 |
| 2010-06-09 | 2010-06-07 | 3.340 | 609,794 | +80,236 | 0.01% | 2,036,798 |
| 2010-06-07 | 2010-06-03 | 3.427 | 529,558 | +24,070 | 0.01% | 1,814,999 |
| 2010-06-02 | 2010-05-31 | 3.402 | 505,488 | -136,401 | 0.01% | 1,719,902 |
| 2010-06-01 | 2010-05-28 | 3.265 | 641,889 | +120,354 | 0.01% | 2,096,000 |
| 2010-05-31 | 2010-05-27 | 3.427 | 521,535 | -56,165 | 0.01% | 1,787,501 |
| 2010-05-27 | 2010-05-25 | 3.365 | 577,700 | +16,047 | 0.01% | 1,944,000 |
| 2010-05-19 | 2010-05-17 | 3.714 | 561,653 | +4,012 | 0.01% | 2,086,001 |
| 2010-05-17 | 2010-05-13 | 4.005 | 557,641 | +4,124 | 0.01% | 2,233,568 |
| 2010-05-13 | 2010-05-11 | 4.118 | 553,517 | +19,911 | 0.01% | 2,279,600 |
| 2010-05-06 | 2010-05-04 | 4.131 | 533,606 | +15,928 | 0.01% | 2,204,299 |
| 2010-05-03 | 2010-04-29 | 4.231 | 517,678 | +7,965 | 0.01% | 2,190,501 |
| 2010-04-30 | 2010-04-28 | 4.445 | 509,713 | +79,642 | 0.01% | 2,265,598 |
| 2010-04-29 | 2010-04-27 | 4.508 | 430,071 | -79,642 | 0.01% | 1,938,601 |
| 2010-04-28 | 2010-04-26 | 4.495 | 509,713 | -7,965 | 0.01% | 2,291,198 |
| 2010-04-26 | 2010-04-22 | 4.445 | 517,678 | +91,589 | 0.01% | 2,301,001 |
| 2010-04-22 | 2010-04-20 | 4.646 | 426,089 | -79,642 | 0.01% | 1,979,502 |
| 2010-04-21 | 2010-04-19 | 4.533 | 505,731 | +87,607 | 0.01% | 2,292,349 |
| 2010-04-20 | 2010-04-16 | 4.558 | 418,124 | -23,893 | 0.01% | 1,905,749 |
| 2010-04-16 | 2010-04-14 | 4.658 | 442,017 | +79,643 | 0.01% | 2,059,049 |
| 2010-04-14 | 2010-04-12 | 4.960 | 362,374 | +47,785 | 0.01% | 1,797,248 |
| 2010-04-09 | 2010-04-07 | 5.324 | 314,589 | +23,893 | 0.01% | 1,674,801 |
| 2010-04-07 | 2010-03-31 | 5.161 | 290,696 | -15,928 | 0.00% | 1,500,150 |
| 2010-03-31 | 2010-03-29 | 5.223 | 306,624 | -47,786 | 0.01% | 1,601,597 |
| 2010-03-25 | 2010-03-23 | 5.098 | 354,410 | +31,857 | 0.01% | 1,806,699 |
| 2010-03-24 | 2010-03-22 | 5.161 | 322,553 | +15,929 | 0.01% | 1,664,550 |
| 2010-03-22 | 2010-03-18 | 5.223 | 306,624 | -7,965 | 0.01% | 1,601,597 |
| 2010-03-18 | 2010-03-16 | 5.048 | 314,589 | +39,822 | 0.01% | 1,587,901 |
| 2010-03-11 | 2010-03-09 | 5.035 | 274,767 | +15,928 | 0.00% | 1,383,448 |
| 2010-03-09 | 2010-03-05 | 4.997 | 258,839 | -39,821 | 0.00% | 1,293,501 |
| 2010-03-08 | 2010-03-04 | 4.872 | 298,660 | +23,893 | 0.01% | 1,454,999 |
| 2010-03-05 | 2010-03-03 | 5.048 | 274,767 | +15,928 | 0.00% | 1,386,898 |
| 2010-03-02 | 2010-02-26 | 4.897 | 258,839 | -15,928 | 0.00% | 1,267,501 |
| 2010-03-01 | 2010-02-25 | 4.520 | 274,767 | -7,965 | 0.00% | 1,241,998 |
| 2010-02-22 | 2010-02-18 | 4.545 | 282,732 | -7,964 | 0.00% | 1,285,101 |
| 2010-02-18 | 2010-02-12 | 4.570 | 290,696 | +7,964 | 0.00% | 1,328,600 |
| 2010-02-17 | 2010-02-11 | 4.508 | 282,732 | +7,965 | 0.00% | 1,274,451 |
| 2010-02-12 | 2010-02-10 | 4.432 | 274,767 | -135,393 | 0.00% | 1,217,848 |
| 2010-02-11 | 2010-02-09 | 3.880 | 410,160 | +55,750 | 0.01% | 1,591,350 |
| 2010-02-09 | 2010-02-05 | 4.219 | 354,410 | +87,607 | 0.01% | 1,495,199 |
| 2010-02-05 | 2010-02-03 | 4.583 | 266,803 | -79,643 | 0.00% | 1,222,749 |
| 2010-02-01 | 2010-01-28 | 4.470 | 346,446 | -47,785 | 0.01% | 1,548,601 |
| 2010-01-28 | 2010-01-26 | 4.407 | 394,231 | +87,607 | 0.01% | 1,737,448 |
| 2010-01-26 | 2010-01-22 | 4.771 | 306,624 | -7,965 | 0.01% | 1,462,998 |
| 2010-01-21 | 2010-01-19 | 5.211 | 314,589 | -39,821 | 0.01% | 1,639,251 |
| 2010-01-19 | 2010-01-15 | 5.022 | 354,410 | +71,678 | 0.01% | 1,779,999 |
| 2010-01-18 | 2010-01-14 | 5.073 | 282,732 | +31,857 | 0.00% | 1,434,202 |
| 2010-01-13 | 2010-01-11 | 5.135 | 250,875 | +23,893 | 0.00% | 1,288,352 |
| 2010-01-11 | 2010-01-07 | 5.186 | 226,982 | -3,982 | 0.00% | 1,177,051 |
| 2010-01-08 | 2010-01-06 | 5.299 | 230,964 | +35,839 | 0.00% | 1,223,800 |
| 2010-01-05 | 2009-12-31 | 5.361 | 195,125 | -11,946 | 0.00% | 1,046,152 |
| 2010-01-04 | 2009-12-29 | 5.198 | 207,071 | +15,928 | 0.00% | 1,076,400 |
| 2009-12-29 | 2009-12-24 | 5.349 | 191,143 | -179,196 | 0.00% | 1,022,402 |
| 2009-12-28 | 2009-12-22 | 4.658 | 370,339 | -35,839 | 0.01% | 1,725,151 |
| 2009-12-23 | 2009-12-21 | 4.470 | 406,178 | +11,947 | 0.01% | 1,815,600 |
| 2009-12-22 | 2009-12-18 | 4.960 | 394,231 | +199,106 | 0.01% | 1,955,248 |
| 2009-12-21 | 2009-12-17 | 5.299 | 195,125 | +7,965 | 0.00% | 1,033,902 |
| 2009-12-17 | 2009-12-15 | 5.525 | 187,160 | -7,965 | 0.00% | 1,033,998 |
| 2009-12-16 | 2009-12-14 | 5.449 | 195,125 | -39,821 | 0.00% | 1,063,302 |
| 2009-12-15 | 2009-12-11 | 5.274 | 234,946 | +23,893 | 0.00% | 1,239,000 |
| 2009-12-14 | 2009-12-10 | 5.311 | 211,053 | +35,839 | 0.00% | 1,120,949 |
| 2009-12-11 | 2009-12-09 | 5.788 | 175,214 | +39,821 | 0.00% | 1,014,200 |
| 2009-12-10 | 2009-12-08 | 5.763 | 135,393 | -7,964 | 0.00% | 780,302 |
| 2009-12-09 | 2009-12-07 | 5.437 | 143,357 | +11,947 | 0.00% | 779,400 |
| 2009-12-08 | 2009-12-04 | 5.123 | 131,410 | +7,964 | 0.00% | 673,197 |
| 2009-12-07 | 2009-12-03 | 5.211 | 123,446 | +39,821 | 0.00% | 643,249 |
| 2009-12-04 | 2009-12-02 | 5.161 | 83,625 | -7,964 | 0.00% | 431,551 |
| 2009-12-02 | 2009-11-30 | 4.922 | 91,589 | -7,964 | 0.00% | 450,799 |
| 2009-12-01 | 2009-11-27 | 4.407 | 99,553 | -63,715 | 0.00% | 438,748 |
| 2009-11-30 | 2009-11-26 | 4.545 | 163,268 | +43,804 | 0.00% | 742,102 |
| 2009-11-27 | 2009-11-25 | 4.683 | 119,464 | +11,946 | 0.00% | 559,500 |
| 2009-11-24 | 2009-11-20 | 4.633 | 107,518 | -31,857 | 0.00% | 498,151 |
| 2009-11-23 | 2009-11-19 | 4.483 | 139,375 | +23,893 | 0.00% | 624,751 |
| 2009-11-20 | 2009-11-18 | 4.847 | 115,482 | +15,929 | 0.00% | 559,700 |
| 2009-11-17 | 2009-11-13 | 4.382 | 99,553 | +39,821 | 0.00% | 436,248 |
| 2009-11-13 | 2009-11-11 | 4.056 | 59,732 | -79,643 | 0.00% | 242,250 |
| 2009-11-12 | 2009-11-10 | 3.930 | 139,375 | +23,893 | 0.00% | 547,751 |
| 2009-11-11 | 2009-11-09 | 3.654 | 115,482 | +15,929 | 0.00% | 421,950 |
| 2009-11-10 | 2009-11-06 | 3.641 | 99,553 | +7,964 | 0.00% | 362,499 |
| 2009-11-09 | 2009-11-05 | 3.679 | 91,589 | -15,929 | 0.00% | 336,950 |
| 2009-11-06 | 2009-11-04 | 3.553 | 107,518 | -7,964 | 0.00% | 382,051 |
| 2009-11-05 | 2009-11-03 | 3.390 | 115,482 | -23,893 | 0.00% | 391,500 |
| 2009-11-04 | 2009-11-02 | 3.503 | 139,375 | +15,929 | 0.00% | 488,251 |
| 2009-11-03 | 2009-10-30 | 3.566 | 123,446 | +15,928 | 0.00% | 440,199 |
| 2009-11-02 | 2009-10-29 | 3.679 | 107,518 | +15,929 | 0.00% | 395,551 |
| 2009-10-30 | 2009-10-28 | 3.604 | 91,589 | +11,946 | 0.00% | 330,050 |
| 2009-10-29 | 2009-10-27 | 3.566 | 79,643 | +15,929 | 0.00% | 284,001 |
| 2009-10-28 | 2009-10-23 | 3.478 | 63,714 | -23,893 | 0.00% | 221,599 |
| 2009-10-27 | 2009-10-22 | 3.340 | 87,607 | -39,821 | 0.00% | 292,600 |
| 2009-10-23 | 2009-10-21 | 3.491 | 127,428 | +15,928 | 0.00% | 444,799 |
| 2009-10-22 | 2009-10-20 | 3.591 | 111,500 | -39,821 | 0.00% | 400,401 |
| 2009-10-21 | 2009-10-19 | 3.578 | 151,321 | +39,821 | 0.00% | 541,499 |
| 2009-10-20 | 2009-10-16 | 3.365 | 111,500 | -3,982 | 0.00% | 375,201 |
| 2009-10-19 | 2009-10-15 | 3.352 | 115,482 | -1,146,855 | 0.00% | 387,150 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,262,337 | -159,286 | 0.02% | 4,010,049 |
| 2009-10-15 | 2009-10-13 | 3.114 | 1,421,623 | +171,232 | 0.02% | 4,426,801 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,250,391 | +11,947 | 0.02% | 3,689,501 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,238,444 | +342,463 | 0.02% | 3,592,049 |
| 2009-10-09 | 2009-10-07 | 2.988 | 895,981 | +87,607 | 0.02% | 2,677,501 |
| 2009-10-08 | 2009-10-06 | 2.926 | 808,374 | -645,106 | 0.01% | 2,364,951 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,453,480 | +223,000 | 0.03% | 3,850,751 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,230,480 | -31,857 | 0.02% | 3,275,400 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,262,337 | +234,946 | 0.02% | 3,249,249 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,027,391 | +294,678 | 0.02% | 2,954,099 |
| 2009-09-28 | 2009-09-24 | 3.039 | 732,713 | +597,320 | 0.01% | 2,226,400 |
| 2009-09-25 | 2009-09-23 | 2.674 | 135,393 | +47,786 | 0.00% | 362,101 |
| 2009-09-16 | 2009-09-14 | 2.310 | 87,607 | +31,857 | 0.00% | 202,400 |
| 2009-09-14 | 2009-09-10 | 2.599 | 55,750 | -23,893 | 0.00% | 144,900 |
| 2009-09-10 | 2009-09-08 | 2.599 | 79,643 | +55,750 | 0.00% | 207,001 |
| 2009-09-09 | 2009-09-07 | 2.524 | 23,893 | -79,643 | 0.00% | 60,300 |
| 2009-09-08 | 2009-09-04 | 2.386 | 103,536 | -79,642 | 0.00% | 247,001 |
| 2009-09-07 | 2009-09-03 | 2.348 | 183,178 | -15,929 | 0.00% | 430,099 |
| 2009-09-04 | 2009-09-02 | 2.273 | 199,107 | +95,571 | 0.00% | 452,500 |
| 2009-09-02 | 2009-08-31 | 2.348 | 103,536 | +79,643 | 0.00% | 243,101 |
| 2009-08-28 | 2009-08-26 | 2.423 | 23,893 | -131,410 | 0.00% | 57,900 |
| 2009-08-27 | 2009-08-25 | 2.323 | 155,303 | -23,893 | 0.00% | 360,749 |
| 2009-08-26 | 2009-08-24 | 2.386 | 179,196 | +23,893 | 0.00% | 427,500 |
| 2009-08-21 | 2009-08-19 | 2.423 | 155,303 | -11,947 | 0.00% | 376,349 |
| 2009-08-20 | 2009-08-18 | 2.361 | 167,250 | +39,822 | 0.00% | 394,801 |
| 2009-08-18 | 2009-08-14 | 2.486 | 127,428 | +23,892 | 0.00% | 316,799 |
| 2009-08-17 | 2009-08-13 | 2.474 | 103,536 | -143,356 | 0.00% | 256,101 |
| 2009-08-13 | 2009-08-11 | 2.398 | 246,892 | +23,892 | 0.00% | 592,099 |
| 2009-08-07 | 2009-08-05 | 2.310 | 223,000 | +39,822 | 0.00% | 515,201 |
| 2009-07-31 | 2009-07-29 | 2.386 | 183,178 | +159,285 | 0.00% | 436,999 |
| 2009-07-14 | 2009-07-10 | 1.946 | 23,893 | -15,928 | 0.00% | 46,500 |
| 2009-07-13 | 2009-07-09 | 1.909 | 39,821 | -195,125 | 0.00% | 75,999 |
| 2009-07-07 | 2009-07-03 | 1.720 | 234,946 | +35,839 | 0.00% | 404,150 |
| 2009-06-23 | 2009-06-19 | 1.708 | 199,107 | +39,822 | 0.00% | 340,000 |
| 2009-06-19 | 2009-06-17 | 1.745 | 159,285 | +39,821 | 0.00% | 277,999 |
| 2009-06-18 | 2009-06-16 | 1.796 | 119,464 | +79,643 | 0.00% | 214,500 |
| 2009-06-16 | 2009-06-12 | 1.858 | 39,821 | -39,822 | 0.00% | 73,999 |
| 2009-06-15 | 2009-06-11 | 1.808 | 79,643 | +39,822 | 0.00% | 144,000 |
| 2009-06-12 | 2009-06-10 | 1.833 | 39,821 | -39,822 | 0.00% | 72,999 |
| 2009-06-11 | 2009-06-09 | 1.833 | 79,643 | -39,821 | 0.00% | 146,001 |
| 2009-06-09 | 2009-06-05 | 1.783 | 119,464 | +39,821 | 0.00% | 213,000 |
| 2009-06-08 | 2009-06-04 | 1.808 | 79,643 | +39,822 | 0.00% | 144,000 |
| 2009-05-29 | 2009-05-26 | 1.833 | 39,821 | -79,643 | 0.00% | 72,999 |
| 2009-05-27 | 2009-05-25 | 1.808 | 119,464 | -107,518 | 0.00% | 216,000 |
| 2009-05-25 | 2009-05-21 | 1.683 | 226,982 | +107,518 | 0.00% | 381,900 |
| 2009-05-22 | 2009-05-20 | 1.733 | 119,464 | +79,643 | 0.00% | 207,000 |
| 2009-05-18 | 2009-05-14 | 1.664 | 39,821 | +465 | 0.00% | 66,273 |
| 2009-05-15 | 2009-05-13 | 1.652 | 39,356 | +15,742 | 0.00% | 65,000 |
| 2009-05-06 | 2009-05-04 | 1.461 | 23,614 | -66,905 | 0.00% | 34,500 |
| 2009-05-05 | 2009-04-30 | 1.334 | 90,519 | +39,356 | 0.00% | 120,749 |
| 2009-04-30 | 2009-04-28 | 1.143 | 51,163 | -23,614 | 0.00% | 58,500 |
| 2009-04-29 | 2009-04-27 | 1.156 | 74,777 | +23,614 | 0.00% | 86,450 |
| 2009-04-22 | 2009-04-20 | 1.283 | 51,163 | +3,935 | 0.00% | 65,650 |
| 2009-03-26 | 2009-03-24 | 0.877 | 47,228 | -15,742 | 0.00% | 41,400 |
| 2009-03-13 | 2009-03-11 | 0.838 | 62,970 | -31,485 | 0.00% | 52,800 |
| 2009-03-09 | 2009-03-05 | 0.813 | 94,455 | -7,871 | 0.00% | 76,800 |
| 2009-02-27 | 2009-02-25 | 0.826 | 102,326 | +39,356 | 0.00% | 84,500 |
| 2009-02-18 | 2009-02-16 | 0.877 | 62,970 | -31,485 | 0.00% | 55,200 |
| 2009-02-17 | 2009-02-13 | 0.864 | 94,455 | +31,485 | 0.00% | 81,600 |
| 2009-02-12 | 2009-02-10 | 0.826 | 62,970 | +39,356 | 0.00% | 52,000 |
| 2009-02-09 | 2009-02-05 | 0.762 | 23,614 | -23,614 | 0.00% | 18,000 |
| 2008-12-01 | 2008-11-27 | 0.534 | 47,228 | -19,678 | 0.00% | 25,200 |
| 2008-11-28 | 2008-11-26 | 0.521 | 66,906 | +19,678 | 0.00% | 34,850 |
| 2008-11-25 | 2008-11-21 | 0.508 | 47,228 | -39,356 | 0.00% | 24,000 |
| 2008-11-21 | 2008-11-19 | 0.559 | 86,584 | +39,356 | 0.00% | 48,400 |
| 2008-11-03 | 2008-10-30 | 0.307 | 47,228 | -39,356 | 0.00% | 14,520 |
| 2008-10-31 | 2008-10-29 | 0.295 | 86,584 | +39,356 | 0.00% | 25,520 |
| 2008-06-12 | 2008-06-10 | 1.207 | 47,228 | -157,425 | 0.00% | 57,001 |
| 2008-05-16 | 2008-05-14 | 1.288 | 204,653 | +2,801 | 0.00% | 263,608 |
| 2008-05-05 | 2008-04-30 | 1.146 | 201,852 | -15,527 | 0.00% | 231,400 |
| 2008-04-02 | 2008-03-31 | 1.198 | 217,379 | -15,527 | 0.01% | 260,400 |
| 2008-03-17 | 2008-03-13 | 1.172 | 232,906 | -31,055 | 0.01% | 273,000 |
| 2008-01-17 | 2008-01-15 | 1.185 | 263,961 | -38,817 | 0.01% | 312,800 |
| 2008-01-11 | 2008-01-09 | 1.314 | 302,778 | +38,817 | 0.01% | 397,800 |
| 2008-01-08 | 2008-01-04 | 1.185 | 263,961 | -77,635 | 0.01% | 312,800 |
| 2007-11-05 | 2007-11-01 | 1.185 | 341,596 | -147,507 | 0.01% | 404,800 |
| 2007-11-02 | 2007-10-31 | 1.172 | 489,103 | +23,290 | 0.01% | 573,299 |
| 2007-11-01 | 2007-10-30 | 1.185 | 465,813 | +147,508 | 0.01% | 552,000 |
| 2007-10-10 | 2007-10-08 | 1.327 | 318,305 | -77,636 | 0.01% | 422,299 |
| 2007-09-18 | 2007-09-14 | 1.352 | 395,941 | -38,818 | 0.01% | 535,500 |
| 2007-09-13 | 2007-09-11 | 1.314 | 434,759 | -232,906 | 0.01% | 571,200 |
| 2007-09-12 | 2007-09-10 | 1.314 | 667,665 | +232,906 | 0.02% | 877,200 |
| 2007-08-03 | 2007-08-01 | 1.700 | 434,759 | -7,763 | 0.01% | 739,201 |
| 2007-07-27 | 2007-07-25 | 1.752 | 442,522 | -116,453 | 0.01% | 775,200 |
| 2007-07-25 | 2007-07-23 | 1.649 | 558,975 | -7,764 | 0.01% | 921,599 |
| 2007-07-24 | 2007-07-20 | 1.674 | 566,739 | -388,177 | 0.01% | 949,000 |
| 2007-07-23 | 2007-07-19 | 1.713 | 954,916 | -543,449 | 0.02% | 1,635,899 |
| 2007-07-20 | 2007-07-18 | 1.687 | 1,498,365 | -54,344 | 0.04% | 2,528,301 |
| 2007-07-19 | 2007-07-17 | 1.674 | 1,552,709 | -23,291 | 0.04% | 2,599,999 |
| 2007-07-18 | 2007-07-16 | 1.752 | 1,576,000 | +38,818 | 0.04% | 2,760,800 |
| 2007-07-13 | 2007-07-11 | 1.881 | 1,537,182 | +38,817 | 0.04% | 2,890,799 |
| 2007-07-12 | 2007-07-10 | 1.726 | 1,498,365 | +1,086,897 | 0.04% | 2,586,201 |
| 2007-07-10 | 2007-07-06 | 1.584 | 411,468 | -23,291 | 0.01% | 651,900 |
| 2007-06-27 | 2007-06-25 | 1.481 | 434,759 | +23,291 | 0.01% | 644,001 |
| 2007-06-26 | 2007-06-22 | 1.571 | 411,468 | 0.01% | 646,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy