History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 17,020,874 | +0 | 0.17% | 324,247,650 |
| 2025-10-13 | 2025-10-09 | 19.750 | 17,020,874 | +0 | 0.17% | 336,162,262 |
| 2025-10-10 | 2025-10-08 | 19.670 | 17,020,874 | +457,701 | 0.17% | 334,800,592 |
| 2025-10-09 | 2025-10-06 | 19.030 | 16,563,173 | -5,842,190 | 0.16% | 315,197,182 |
| 2025-10-08 | 2025-10-03 | 19.370 | 22,405,363 | -3,785,893 | 0.22% | 433,991,881 |
| 2025-10-06 | 2025-10-02 | 19.740 | 26,191,256 | -413,141 | 0.26% | 517,015,393 |
| 2025-10-03 | 2025-09-30 | 19.550 | 26,604,397 | +4,941,445 | 0.26% | 520,115,961 |
| 2025-10-02 | 2025-09-29 | 18.630 | 21,662,952 | -411,370 | 0.21% | 403,580,796 |
| 2025-09-30 | 2025-09-26 | 18.230 | 22,074,322 | -4,327,620 | 0.22% | 402,414,890 |
| 2025-09-29 | 2025-09-25 | 18.450 | 26,401,942 | -492,516 | 0.26% | 487,115,830 |
| 2025-09-26 | 2025-09-24 | 18.200 | 26,894,458 | +6,541,309 | 0.27% | 489,479,136 |
| 2025-09-25 | 2025-09-23 | 18.240 | 20,353,149 | -1,477,469 | 0.20% | 371,241,438 |
| 2025-09-24 | 2025-09-22 | 18.690 | 21,830,618 | -1,044,134 | 0.22% | 408,014,250 |
| 2025-09-23 | 2025-09-19 | 19.000 | 22,874,752 | -7,117,272 | 0.23% | 434,620,288 |
| 2025-09-22 | 2025-09-18 | 18.810 | 29,992,024 | -12,253,657 | 0.30% | 564,149,971 |
| 2025-09-19 | 2025-09-17 | 19.750 | 42,245,681 | +9,397,549 | 0.42% | 834,352,200 |
| 2025-09-18 | 2025-09-16 | 19.050 | 32,848,132 | +4,504,981 | 0.32% | 625,756,915 |
| 2025-09-17 | 2025-09-15 | 18.460 | 28,343,151 | +3,573,554 | 0.28% | 523,214,567 |
| 2025-09-16 | 2025-09-12 | 18.440 | 24,769,597 | -584,390 | 0.24% | 456,751,369 |
| 2025-09-15 | 2025-09-11 | 18.650 | 25,353,987 | -1,103,026 | 0.25% | 472,851,858 |
| 2025-09-12 | 2025-09-10 | 18.890 | 26,457,013 | +553,559 | 0.26% | 499,772,976 |
| 2025-09-11 | 2025-09-09 | 18.920 | 25,903,454 | +5,761,544 | 0.26% | 490,093,350 |
| 2025-09-10 | 2025-09-08 | 18.310 | 20,141,910 | -751,795 | 0.20% | 368,798,372 |
| 2025-09-09 | 2025-09-05 | 18.680 | 20,893,705 | -1,142,343 | 0.21% | 390,294,409 |
| 2025-09-08 | 2025-09-04 | 18.310 | 22,036,048 | +10,183,548 | 0.22% | 403,480,039 |
| 2025-09-05 | 2025-09-03 | 18.730 | 11,852,500 | +6,549,437 | 0.12% | 221,997,325 |
| 2025-09-04 | 2025-09-02 | 18.870 | 5,303,063 | -3,817,287 | 0.05% | 100,068,799 |
| 2025-09-03 | 2025-09-01 | 19.120 | 9,120,350 | -13,150,575 | 0.09% | 174,381,092 |
| 2025-09-02 | 2025-08-29 | 19.560 | 22,270,925 | +497,810 | 0.22% | 435,619,293 |
| 2025-09-01 | 2025-08-28 | 19.220 | 21,773,115 | -1,856,069 | 0.22% | 418,479,270 |
| 2025-08-29 | 2025-08-27 | 19.210 | 23,629,184 | +652,715 | 0.23% | 453,916,625 |
| 2025-08-28 | 2025-08-26 | 19.390 | 22,976,469 | +2,631,448 | 0.23% | 445,513,734 |
| 2025-08-27 | 2025-08-25 | 19.710 | 20,345,021 | +11,892,491 | 0.20% | 401,000,364 |
| 2025-08-26 | 2025-08-22 | 19.980 | 8,452,530 | -2,409,578 | 0.08% | 168,881,549 |
| 2025-08-25 | 2025-08-21 | 19.830 | 10,862,108 | -908,458 | 0.11% | 215,395,602 |
| 2025-08-22 | 2025-08-20 | 20.060 | 11,770,566 | +77,506 | 0.12% | 236,117,554 |
| 2025-08-21 | 2025-08-19 | 20.440 | 11,693,060 | -110,932 | 0.12% | 239,006,146 |
| 2025-08-20 | 2025-08-18 | 19.810 | 11,803,992 | -2,588,659 | 0.12% | 233,837,082 |
| 2025-08-19 | 2025-08-15 | 19.240 | 14,392,651 | +1,761,631 | 0.14% | 276,914,605 |
| 2025-08-18 | 2025-08-14 | 18.950 | 12,631,020 | +3,916,879 | 0.13% | 239,357,829 |
| 2025-08-15 | 2025-08-13 | 19.300 | 8,714,141 | +194,170 | 0.09% | 168,182,921 |
| 2025-08-14 | 2025-08-12 | 19.280 | 8,519,971 | -693,857 | 0.08% | 164,265,041 |
| 2025-08-13 | 2025-08-11 | 18.870 | 9,213,828 | -674,976 | 0.09% | 173,864,934 |
| 2025-08-12 | 2025-08-08 | 18.410 | 9,888,804 | +1,142,345 | 0.10% | 182,052,882 |
| 2025-08-11 | 2025-08-07 | 18.410 | 8,746,459 | -308,544 | 0.09% | 161,022,310 |
| 2025-08-08 | 2025-08-06 | 18.380 | 9,055,003 | -888,318 | 0.09% | 166,430,955 |
| 2025-08-07 | 2025-08-05 | 18.180 | 9,943,321 | +1,406,210 | 0.10% | 180,769,576 |
| 2025-08-06 | 2025-08-04 | 18.100 | 8,537,111 | -4,202,151 | 0.08% | 154,521,709 |
| 2025-08-05 | 2025-08-01 | 17.660 | 12,739,262 | -3,117,143 | 0.13% | 224,975,367 |
| 2025-08-04 | 2025-07-31 | 17.680 | 15,856,405 | +3,078,933 | 0.16% | 280,341,240 |
| 2025-08-01 | 2025-07-30 | 18.340 | 12,777,472 | -6,269,179 | 0.13% | 234,338,836 |
| 2025-07-31 | 2025-07-29 | 19.140 | 19,046,651 | +993,462 | 0.19% | 364,552,900 |
| 2025-07-30 | 2025-07-28 | 19.080 | 18,053,189 | +4,381,874 | 0.18% | 344,454,846 |
| 2025-07-29 | 2025-07-25 | 19.460 | 13,671,315 | +1,179,490 | 0.14% | 266,043,790 |
| 2025-07-28 | 2025-07-24 | 19.140 | 12,491,825 | +660,955 | 0.12% | 239,093,530 |
| 2025-07-25 | 2025-07-23 | 18.900 | 11,830,870 | +1,738,149 | 0.12% | 223,603,443 |
| 2025-07-24 | 2025-07-22 | 18.800 | 10,092,721 | -4,698,093 | 0.10% | 189,743,155 |
| 2025-07-23 | 2025-07-21 | 18.440 | 14,790,814 | -2,550,017 | 0.15% | 272,742,610 |
| 2025-07-22 | 2025-07-18 | 18.920 | 17,340,831 | -1,126,372 | 0.17% | 328,088,523 |
| 2025-07-21 | 2025-07-17 | 19.020 | 18,467,203 | +3,101,169 | 0.18% | 351,246,201 |
| 2025-07-18 | 2025-07-16 | 18.260 | 15,366,034 | -3,702,510 | 0.15% | 280,583,781 |
| 2025-07-17 | 2025-07-15 | 18.240 | 19,068,544 | -6,887,554 | 0.19% | 347,810,243 |
| 2025-07-16 | 2025-07-14 | 17.980 | 25,956,098 | +344,066 | 0.26% | 466,690,642 |
| 2025-07-15 | 2025-07-11 | 17.580 | 25,612,032 | +13,672,609 | 0.25% | 450,259,523 |
| 2025-07-14 | 2025-07-10 | 17.600 | 11,939,423 | -90,406 | 0.12% | 210,133,845 |
| 2025-07-11 | 2025-07-09 | 17.000 | 12,029,829 | +1,918,051 | 0.12% | 204,507,093 |
| 2025-07-10 | 2025-07-08 | 16.540 | 10,111,778 | +4,367,453 | 0.10% | 167,248,808 |
| 2025-07-09 | 2025-07-07 | 16.340 | 5,744,325 | -1,291,724 | 0.06% | 93,862,270 |
| 2025-07-08 | 2025-07-04 | 16.260 | 7,036,049 | -264,311 | 0.07% | 114,406,157 |
| 2025-07-07 | 2025-07-03 | 16.460 | 7,300,360 | -14,550 | 0.07% | 120,163,926 |
| 2025-07-04 | 2025-07-02 | 16.320 | 7,314,910 | -1,634,791 | 0.07% | 119,379,331 |
| 2025-07-03 | 2025-06-30 | 15.960 | 8,949,701 | -8,305,270 | 0.09% | 142,837,228 |
| 2025-07-02 | 2025-06-27 | 15.980 | 17,254,971 | +1,803,425 | 0.17% | 275,734,437 |
| 2025-06-30 | 2025-06-26 | 15.980 | 15,451,546 | +9,113,312 | 0.15% | 246,915,705 |
| 2025-06-27 | 2025-06-25 | 16.800 | 6,338,234 | -1,344,395 | 0.06% | 106,482,331 |
| 2025-06-26 | 2025-06-24 | 17.000 | 7,682,629 | +529,446 | 0.08% | 130,604,693 |
| 2025-06-25 | 2025-06-23 | 16.480 | 7,153,183 | -1,848,414 | 0.07% | 117,884,456 |
| 2025-06-24 | 2025-06-20 | 16.180 | 9,001,597 | +2,972,858 | 0.09% | 145,645,839 |
| 2025-06-23 | 2025-06-19 | 15.840 | 6,028,739 | -2,302,734 | 0.06% | 95,495,226 |
| 2025-06-20 | 2025-06-18 | 16.180 | 8,331,473 | -390,509 | 0.08% | 134,803,233 |
| 2025-06-19 | 2025-06-17 | 16.360 | 8,721,982 | -3,255,426 | 0.09% | 142,691,626 |
| 2025-06-18 | 2025-06-16 | 16.420 | 11,977,408 | -2,001,063 | 0.12% | 196,669,039 |
| 2025-06-17 | 2025-06-13 | 16.340 | 13,978,471 | -12,600,432 | 0.14% | 228,408,216 |
| 2025-06-16 | 2025-06-12 | 16.740 | 26,578,903 | -4,094,707 | 0.26% | 444,930,836 |
| 2025-06-13 | 2025-06-11 | 17.240 | 30,673,610 | -4,160,038 | 0.30% | 528,813,036 |
| 2025-06-12 | 2025-06-10 | 17.856 | 34,833,648 | +1,328,563 | 0.35% | 622,001,291 |
| 2025-06-11 | 2025-06-09 | 17.897 | 33,505,085 | +3,881,376 | 0.33% | 599,643,956 |
| 2025-06-10 | 2025-06-06 | 18.284 | 29,623,709 | +11,251,983 | 0.30% | 541,651,683 |
| 2025-06-09 | 2025-06-05 | 18.447 | 18,371,726 | +11,686,899 | 0.19% | 338,911,854 |
| 2025-06-06 | 2025-06-04 | 18.570 | 6,684,827 | +1,460,755 | 0.07% | 124,135,721 |
| 2025-06-05 | 2025-06-03 | 18.081 | 5,224,072 | -2,204,992 | 0.05% | 94,454,139 |
| 2025-06-04 | 2025-06-02 | 17.795 | 7,429,064 | -958,112 | 0.08% | 132,201,555 |
| 2025-06-03 | 2025-05-30 | 17.958 | 8,387,176 | -24,386 | 0.08% | 150,619,044 |
| 2025-06-02 | 2025-05-29 | 18.040 | 8,411,562 | -4,249,828 | 0.09% | 151,742,817 |
| 2025-05-30 | 2025-05-28 | 17.979 | 12,661,390 | -3,405,311 | 0.13% | 227,634,557 |
| 2025-05-29 | 2025-05-27 | 18.407 | 16,066,701 | +8,184,909 | 0.16% | 295,734,971 |
| 2025-05-28 | 2025-05-26 | 18.733 | 7,881,792 | -21,550,719 | 0.08% | 147,648,385 |
| 2025-05-27 | 2025-05-23 | 20.690 | 29,432,511 | -342,643 | 0.30% | 608,949,920 |
| 2025-05-26 | 2025-05-22 | 20.486 | 29,775,154 | -1,722,799 | 0.30% | 609,969,752 |
| 2025-05-23 | 2025-05-21 | 20.741 | 31,497,953 | +775,611 | 0.32% | 653,288,434 |
| 2025-05-22 | 2025-05-20 | 20.119 | 30,722,342 | -5,297,710 | 0.31% | 618,101,351 |
| 2025-05-21 | 2025-05-19 | 19.609 | 36,020,052 | +26,178,235 | 0.36% | 706,329,961 |
| 2025-05-20 | 2025-05-16 | 20.119 | 9,841,817 | +4,989,866 | 0.10% | 198,007,052 |
| 2025-05-19 | 2025-05-15 | 19.956 | 4,851,951 | -7,616,635 | 0.05% | 96,824,958 |
| 2025-05-16 | 2025-05-14 | 19.507 | 12,468,586 | -3,304,541 | 0.13% | 243,230,125 |
| 2025-05-15 | 2025-05-13 | 19.039 | 15,773,127 | -7,254,661 | 0.16% | 300,298,316 |
| 2025-05-14 | 2025-05-12 | 19.344 | 23,027,788 | -452,354 | 0.23% | 445,457,890 |
| 2025-05-13 | 2025-05-09 | 18.712 | 23,480,142 | +12,786,231 | 0.24% | 439,371,235 |
| 2025-05-12 | 2025-05-08 | 17.856 | 10,693,911 | +5,432,362 | 0.11% | 190,954,058 |
| 2025-05-09 | 2025-05-07 | 17.102 | 5,261,549 | +55,860 | 0.05% | 89,983,690 |
| 2025-05-08 | 2025-05-06 | 17.061 | 5,205,689 | -3,949,199 | 0.05% | 88,816,141 |
| 2025-05-07 | 2025-05-02 | 17.000 | 9,154,888 | -6,430,136 | 0.09% | 155,635,013 |
| 2025-05-06 | 2025-04-30 | 16.674 | 15,585,024 | -247,437 | 0.16% | 259,865,724 |
| 2025-05-02 | 2025-04-29 | 16.776 | 15,832,461 | +9,075,873 | 0.16% | 265,605,145 |
| 2025-04-30 | 2025-04-28 | 16.103 | 6,756,588 | -1,869,333 | 0.07% | 108,803,471 |
| 2025-04-29 | 2025-04-25 | 16.287 | 8,625,921 | -62,465 | 0.09% | 140,488,403 |
| 2025-04-28 | 2025-04-24 | 16.042 | 8,688,386 | +2,971,196 | 0.09% | 139,380,514 |
| 2025-04-25 | 2025-04-23 | 16.450 | 5,717,190 | -634,199 | 0.06% | 94,046,878 |
| 2025-04-24 | 2025-04-22 | 16.001 | 6,351,389 | -1,760,833 | 0.06% | 101,631,092 |
| 2025-04-23 | 2025-04-17 | 15.798 | 8,112,222 | +1,101,290 | 0.08% | 128,153,287 |
| 2025-04-22 | 2025-04-16 | 15.757 | 7,010,932 | +176,570 | 0.07% | 110,469,775 |
| 2025-04-17 | 2025-04-15 | 16.674 | 6,834,362 | +257,616 | 0.07% | 113,956,605 |
| 2025-04-16 | 2025-04-14 | 16.858 | 6,576,746 | -1,267,899 | 0.07% | 110,867,639 |
| 2025-04-15 | 2025-04-11 | 16.185 | 7,844,645 | -1,568,812 | 0.08% | 126,964,416 |
| 2025-04-14 | 2025-04-10 | 15.206 | 9,413,457 | -5,220,133 | 0.10% | 143,145,003 |
| 2025-04-11 | 2025-04-09 | 14.595 | 14,633,590 | -515,326 | 0.15% | 213,575,841 |
| 2025-04-10 | 2025-04-08 | 14.228 | 15,148,916 | +6,024,219 | 0.15% | 215,538,671 |
| 2025-04-09 | 2025-04-07 | 13.678 | 9,124,697 | -76,168 | 0.09% | 124,804,198 |
| 2025-04-08 | 2025-04-03 | 17.306 | 9,200,865 | -1,066,922 | 0.09% | 159,229,881 |
| 2025-04-07 | 2025-04-02 | 17.734 | 10,267,787 | +4,714,357 | 0.10% | 182,089,257 |
| 2025-04-03 | 2025-04-01 | 16.939 | 5,553,430 | +79,691 | 0.06% | 94,069,871 |
| 2025-04-02 | 2025-03-31 | 16.959 | 5,473,739 | +389,157 | 0.06% | 92,831,557 |
| 2025-04-01 | 2025-03-28 | 17.021 | 5,084,582 | -3,333,437 | 0.05% | 86,542,603 |
| 2025-03-31 | 2025-03-27 | 17.326 | 8,418,019 | -1,087,422 | 0.09% | 145,853,565 |
| 2025-03-28 | 2025-03-26 | 17.510 | 9,505,441 | +2,033,237 | 0.10% | 166,438,447 |
| 2025-03-27 | 2025-03-25 | 17.000 | 7,472,204 | -4,446,842 | 0.08% | 127,029,033 |
| 2025-03-26 | 2025-03-24 | 17.999 | 11,919,046 | -2,217,290 | 0.12% | 214,531,179 |
| 2025-03-25 | 2025-03-21 | 17.530 | 14,136,336 | +5,000,226 | 0.14% | 247,812,684 |
| 2025-03-24 | 2025-03-20 | 18.590 | 9,136,110 | +467,920 | 0.09% | 169,841,720 |
| 2025-03-21 | 2025-03-19 | 18.325 | 8,668,190 | -987,628 | 0.09% | 158,846,019 |
| 2025-03-20 | 2025-03-18 | 18.325 | 9,655,818 | +2,226,055 | 0.10% | 176,944,466 |
| 2025-03-19 | 2025-03-17 | 17.652 | 7,429,763 | +1,372,377 | 0.08% | 131,153,859 |
| 2025-03-18 | 2025-03-14 | 18.019 | 6,057,386 | +273,263 | 0.06% | 109,150,501 |
| 2025-03-17 | 2025-03-13 | 17.469 | 5,784,123 | -4,084,937 | 0.06% | 101,043,077 |
| 2025-03-14 | 2025-03-12 | 17.856 | 9,869,060 | -393,542 | 0.10% | 176,225,242 |
| 2025-03-13 | 2025-03-11 | 17.571 | 10,262,602 | +1,639,339 | 0.10% | 180,323,768 |
| 2025-03-12 | 2025-03-10 | 17.489 | 8,623,263 | -284,606 | 0.09% | 150,815,904 |
| 2025-03-11 | 2025-03-07 | 18.203 | 8,907,869 | -312,700 | 0.09% | 162,148,711 |
| 2025-03-10 | 2025-03-06 | 18.284 | 9,220,569 | +1,291,561 | 0.09% | 168,592,553 |
| 2025-03-07 | 2025-03-05 | 17.714 | 7,929,008 | -642,615 | 0.08% | 140,451,652 |
| 2025-03-06 | 2025-03-04 | 17.204 | 8,571,623 | -3,584,484 | 0.09% | 147,466,621 |
| 2025-03-05 | 2025-03-03 | 18.244 | 12,156,107 | -2,831,972 | 0.12% | 221,771,519 |
| 2025-03-04 | 2025-02-28 | 17.877 | 14,988,079 | +1,136,719 | 0.15% | 267,937,677 |
| 2025-03-03 | 2025-02-27 | 19.344 | 13,851,360 | +2,950,743 | 0.14% | 267,945,736 |
| 2025-02-28 | 2025-02-26 | 18.244 | 10,900,617 | -1,186,875 | 0.11% | 198,866,824 |
| 2025-02-27 | 2025-02-25 | 18.346 | 12,087,492 | -124,457 | 0.12% | 221,751,686 |
| 2025-02-26 | 2025-02-24 | 17.795 | 12,211,949 | +2,145,929 | 0.12% | 217,313,870 |
| 2025-02-25 | 2025-02-21 | 17.795 | 10,066,020 | -525,994 | 0.10% | 179,126,670 |
| 2025-02-24 | 2025-02-20 | 17.693 | 10,592,014 | -878,041 | 0.11% | 187,407,295 |
| 2025-02-21 | 2025-02-19 | 18.244 | 11,470,055 | -599,710 | 0.12% | 209,255,440 |
| 2025-02-20 | 2025-02-18 | 18.101 | 12,069,765 | -217,067 | 0.12% | 218,474,121 |
| 2025-02-19 | 2025-02-17 | 17.204 | 12,286,832 | -147,113 | 0.12% | 211,383,258 |
| 2025-02-18 | 2025-02-14 | 17.469 | 12,433,945 | -3,550,490 | 0.13% | 217,209,084 |
| 2025-02-17 | 2025-02-13 | 16.776 | 15,984,435 | -2,177,874 | 0.16% | 268,154,658 |
| 2025-02-14 | 2025-02-12 | 17.306 | 18,162,309 | -5,203,767 | 0.18% | 314,316,349 |
| 2025-02-13 | 2025-02-11 | 16.205 | 23,366,076 | -12,394,884 | 0.24% | 378,652,767 |
| 2025-02-12 | 2025-02-10 | 18.060 | 35,760,960 | -3,137,433 | 0.36% | 645,849,179 |
| 2025-02-11 | 2025-02-07 | 18.060 | 38,898,393 | +4,917,386 | 0.39% | 702,511,766 |
| 2025-02-10 | 2025-02-06 | 16.715 | 33,981,007 | -3,466 | 0.34% | 567,986,898 |
| 2025-02-07 | 2025-02-05 | 15.757 | 33,984,473 | +4,369,551 | 0.34% | 535,486,165 |
| 2025-02-06 | 2025-02-04 | 16.246 | 29,614,922 | +3,111,305 | 0.30% | 481,124,126 |
| 2025-02-05 | 2025-02-03 | 15.064 | 26,503,617 | +3,933,721 | 0.27% | 399,243,456 |
| 2025-02-04 | 2025-01-28 | 14.575 | 22,569,896 | -702,603 | 0.23% | 328,945,402 |
| 2025-02-03 | 2025-01-24 | 14.738 | 23,272,499 | -51,573 | 0.24% | 342,980,586 |
| 2025-01-27 | 2025-01-23 | 14.432 | 23,324,072 | -570,708 | 0.24% | 336,609,099 |
| 2025-01-24 | 2025-01-22 | 14.493 | 23,894,780 | -1,292,504 | 0.24% | 346,306,671 |
| 2025-01-23 | 2025-01-21 | 15.023 | 25,187,284 | +2,997,671 | 0.25% | 378,387,732 |
| 2025-01-22 | 2025-01-20 | 14.575 | 22,189,613 | -1,010,441 | 0.22% | 323,402,960 |
| 2025-01-21 | 2025-01-17 | 14.554 | 23,200,054 | +12,564,500 | 0.23% | 337,656,744 |
| 2025-01-20 | 2025-01-16 | 14.391 | 10,635,554 | -939,657 | 0.11% | 153,056,944 |
| 2025-01-17 | 2025-01-15 | 13.861 | 11,575,211 | -17,079,103 | 0.12% | 160,444,949 |
| 2025-01-16 | 2025-01-14 | 14.228 | 28,654,314 | -3,864,655 | 0.29% | 407,693,380 |
| 2025-01-15 | 2025-01-13 | 13.841 | 32,518,969 | -3,839,923 | 0.33% | 450,085,232 |
| 2025-01-14 | 2025-01-10 | 14.024 | 36,358,892 | +26,181,589 | 0.37% | 509,902,685 |
| 2025-01-13 | 2025-01-09 | 14.228 | 10,177,303 | -28,118,683 | 0.10% | 144,802,596 |
| 2025-01-10 | 2025-01-08 | 14.248 | 38,295,986 | -2,152,211 | 0.39% | 545,655,645 |
| 2025-01-09 | 2025-01-07 | 14.248 | 40,448,197 | +2,101,706 | 0.41% | 576,321,158 |
| 2025-01-08 | 2025-01-06 | 14.473 | 38,346,491 | -4,510,875 | 0.39% | 554,973,439 |
| 2025-01-07 | 2025-01-03 | 14.452 | 42,857,366 | -321,355 | 0.43% | 619,383,928 |
| 2025-01-06 | 2025-01-02 | 14.350 | 43,178,721 | +1,681,314 | 0.44% | 619,627,457 |
| 2025-01-03 | 2024-12-31 | 15.105 | 41,497,407 | -2,319,460 | 0.42% | 626,797,693 |
| 2025-01-02 | 2024-12-27 | 15.247 | 43,816,867 | +3,237,464 | 0.44% | 668,084,106 |
| 2024-12-30 | 2024-12-24 | 15.634 | 40,579,403 | +2,548,853 | 0.41% | 634,438,074 |
| 2024-12-27 | 2024-12-20 | 15.614 | 38,030,550 | +795,545 | 0.38% | 593,812,857 |
| 2024-12-23 | 2024-12-19 | 15.777 | 37,235,005 | +20,076,962 | 0.38% | 587,463,107 |
| 2024-12-20 | 2024-12-18 | 15.981 | 17,158,043 | -23,602,873 | 0.17% | 274,202,895 |
| 2024-12-19 | 2024-12-17 | 15.349 | 40,760,916 | -401,465 | 0.41% | 625,643,781 |
| 2024-12-18 | 2024-12-16 | 15.471 | 41,162,381 | -1,769,626 | 0.42% | 636,840,222 |
| 2024-12-17 | 2024-12-13 | 15.573 | 42,932,007 | +4,833,026 | 0.43% | 668,594,456 |
| 2024-12-16 | 2024-12-12 | 16.409 | 38,098,981 | -3,575,543 | 0.39% | 625,169,038 |
| 2024-12-13 | 2024-12-11 | 16.144 | 41,674,524 | -1,939,122 | 0.42% | 672,797,007 |
| 2024-12-12 | 2024-12-10 | 15.981 | 43,613,646 | -202,972 | 0.44% | 696,990,210 |
| 2024-12-11 | 2024-12-09 | 15.716 | 43,816,618 | +4,908,741 | 0.44% | 688,622,886 |
| 2024-12-10 | 2024-12-06 | 15.023 | 38,907,877 | +1,114,656 | 0.39% | 584,511,746 |
| 2024-12-09 | 2024-12-05 | 14.799 | 37,793,221 | +562,203 | 0.38% | 559,292,182 |
| 2024-12-06 | 2024-12-04 | 14.738 | 37,231,018 | -2,413,048 | 0.38% | 548,695,539 |
| 2024-12-05 | 2024-12-03 | 14.738 | 39,644,066 | -1,046,793 | 0.40% | 584,258,055 |
| 2024-12-04 | 2024-12-02 | 14.697 | 40,690,859 | +2,873,419 | 0.41% | 598,026,382 |
| 2024-12-03 | 2024-11-29 | 14.126 | 37,817,440 | +12,286,356 | 0.38% | 534,211,929 |
| 2024-12-02 | 2024-11-28 | 14.045 | 25,531,084 | +15,882,762 | 0.26% | 358,572,267 |
| 2024-11-29 | 2024-11-27 | 13.392 | 9,648,322 | -4,636,777 | 0.10% | 129,212,753 |
| 2024-11-28 | 2024-11-26 | 13.250 | 14,285,099 | +4,277,316 | 0.14% | 189,271,329 |
| 2024-11-27 | 2024-11-25 | 13.250 | 10,007,783 | -55,217 | 0.10% | 132,598,758 |
| 2024-11-26 | 2024-11-22 | 13.086 | 10,063,000 | -3,049,385 | 0.10% | 131,689,370 |
| 2024-11-25 | 2024-11-21 | 13.698 | 13,112,385 | +282,351 | 0.13% | 179,613,587 |
| 2024-11-22 | 2024-11-20 | 13.576 | 12,830,034 | +2,314,031 | 0.13% | 174,176,780 |
| 2024-11-21 | 2024-11-19 | 13.861 | 10,516,003 | -1,113,340 | 0.11% | 145,763,180 |
| 2024-11-20 | 2024-11-18 | 14.024 | 11,629,343 | +39,431 | 0.12% | 163,091,692 |
| 2024-11-19 | 2024-11-15 | 13.433 | 11,589,912 | +1,250,955 | 0.12% | 155,687,510 |
| 2024-11-18 | 2024-11-14 | 14.167 | 10,338,957 | -242,809 | 0.10% | 146,470,362 |
| 2024-11-15 | 2024-11-13 | 14.310 | 10,581,766 | -2,129,180 | 0.11% | 151,420,085 |
| 2024-11-14 | 2024-11-12 | 14.575 | 12,710,946 | -77,573 | 0.13% | 185,255,938 |
| 2024-11-13 | 2024-11-11 | 14.880 | 12,788,519 | -5,934,815 | 0.13% | 190,296,734 |
| 2024-11-12 | 2024-11-08 | 15.023 | 18,723,334 | +768,684 | 0.19% | 281,280,026 |
| 2024-11-11 | 2024-11-07 | 14.615 | 17,954,650 | +5,995,303 | 0.18% | 262,412,380 |
| 2024-11-08 | 2024-11-06 | 14.819 | 11,959,347 | +3,602,751 | 0.12% | 177,227,087 |
| 2024-11-07 | 2024-11-05 | 15.268 | 8,356,596 | -2,249,653 | 0.08% | 127,584,949 |
| 2024-11-06 | 2024-11-04 | 14.758 | 10,606,249 | -7,300,415 | 0.11% | 156,526,764 |
| 2024-11-05 | 2024-11-01 | 14.106 | 17,906,664 | -6,220,168 | 0.18% | 252,585,840 |
| 2024-11-04 | 2024-10-31 | 13.922 | 24,126,832 | -246,478 | 0.24% | 335,899,397 |
| 2024-11-01 | 2024-10-30 | 14.697 | 24,373,310 | +7,855,473 | 0.25% | 358,210,241 |
| 2024-10-31 | 2024-10-29 | 15.145 | 16,517,837 | -4,402,995 | 0.17% | 250,167,110 |
| 2024-10-30 | 2024-10-28 | 15.186 | 20,920,832 | +1,128,606 | 0.21% | 317,704,558 |
| 2024-10-29 | 2024-10-25 | 15.329 | 19,792,226 | -625,929 | 0.20% | 303,389,609 |
| 2024-10-28 | 2024-10-24 | 14.167 | 20,418,155 | -117,815 | 0.21% | 289,260,759 |
| 2024-10-25 | 2024-10-23 | 14.819 | 20,535,970 | +2,407,818 | 0.21% | 304,325,156 |
| 2024-10-24 | 2024-10-22 | 13.902 | 18,128,152 | -5,402,496 | 0.18% | 252,014,848 |
| 2024-10-23 | 2024-10-21 | 12.985 | 23,530,648 | +5,663,576 | 0.24% | 305,535,403 |
| 2024-10-22 | 2024-10-18 | 12.842 | 17,867,072 | +2,124,996 | 0.18% | 229,446,881 |
| 2024-10-21 | 2024-10-17 | 12.210 | 15,742,076 | -3,571,918 | 0.16% | 192,210,473 |
| 2024-10-18 | 2024-10-16 | 12.332 | 19,313,994 | -187,827 | 0.20% | 238,185,702 |
| 2024-10-17 | 2024-10-15 | 12.230 | 19,501,821 | +3,431,720 | 0.20% | 238,514,418 |
| 2024-10-16 | 2024-10-14 | 13.005 | 16,070,101 | -4,258,391 | 0.16% | 208,990,962 |
| 2024-10-15 | 2024-10-10 | 13.127 | 20,328,492 | -4,665,101 | 0.21% | 266,857,401 |
| 2024-10-14 | 2024-10-09 | 12.006 | 24,993,593 | +3,984,497 | 0.25% | 300,076,654 |
| 2024-10-10 | 2024-10-08 | 12.414 | 21,009,096 | +3,901,989 | 0.21% | 260,803,178 |
| 2024-10-09 | 2024-10-07 | 14.167 | 17,107,107 | -2,342,186 | 0.17% | 242,353,668 |
| 2024-10-08 | 2024-10-04 | 13.250 | 19,449,293 | -13,924,198 | 0.20% | 257,694,647 |
| 2024-10-07 | 2024-10-03 | 12.760 | 33,373,491 | -3,765,046 | 0.34% | 425,857,394 |
| 2024-10-04 | 2024-10-02 | 13.311 | 37,138,537 | -5,630,627 | 0.38% | 494,340,501 |
| 2024-10-03 | 2024-09-30 | 12.414 | 42,769,164 | -754,405 | 0.43% | 530,928,789 |
| 2024-10-02 | 2024-09-27 | 12.108 | 43,523,569 | +19,551,567 | 0.44% | 526,986,108 |
| 2024-09-30 | 2024-09-26 | 11.354 | 23,972,002 | -2,549,427 | 0.24% | 272,174,680 |
| 2024-09-27 | 2024-09-25 | 10.722 | 26,521,429 | -9,272,336 | 0.27% | 284,361,558 |
| 2024-09-26 | 2024-09-24 | 10.803 | 35,793,765 | -200,762 | 0.36% | 386,697,597 |
| 2024-09-25 | 2024-09-23 | 10.375 | 35,994,527 | -1,476,701 | 0.36% | 373,458,608 |
| 2024-09-24 | 2024-09-20 | 10.161 | 37,471,228 | +9,804,866 | 0.38% | 380,759,992 |
| 2024-09-23 | 2024-09-19 | 9.499 | 27,666,362 | -718,326 | 0.28% | 262,800,503 |
| 2024-09-20 | 2024-09-17 | 9.244 | 28,384,688 | +1,081,827 | 0.29% | 262,391,424 |
| 2024-09-19 | 2024-09-16 | 9.193 | 27,302,861 | +9,190,859 | 0.28% | 250,999,537 |
| 2024-09-17 | 2024-09-13 | 9.265 | 18,112,002 | -8,882,266 | 0.18% | 167,798,690 |
| 2024-09-16 | 2024-09-12 | 9.193 | 26,994,268 | +10,763,925 | 0.27% | 248,162,593 |
| 2024-09-13 | 2024-09-11 | 9.101 | 16,230,343 | -11,342,339 | 0.16% | 147,719,348 |
| 2024-09-12 | 2024-09-10 | 8.959 | 27,572,682 | -392,125 | 0.28% | 247,016,584 |
| 2024-09-11 | 2024-09-09 | 9.050 | 27,964,807 | -669,852 | 0.28% | 253,094,680 |
| 2024-09-10 | 2024-09-05 | 9.091 | 28,634,659 | -431,339 | 0.29% | 260,324,531 |
| 2024-09-09 | 2024-09-04 | 9.152 | 29,065,998 | +5,766,759 | 0.29% | 266,023,376 |
| 2024-09-05 | 2024-09-03 | 9.101 | 23,299,239 | +120,865 | 0.24% | 212,056,418 |
| 2024-09-04 | 2024-09-02 | 8.989 | 23,178,374 | +3,632,739 | 0.23% | 208,357,806 |
| 2024-09-03 | 2024-08-30 | 8.989 | 19,545,635 | -2,767,667 | 0.20% | 175,701,955 |
| 2024-09-02 | 2024-08-29 | 8.796 | 22,313,302 | -4,567,435 | 0.23% | 196,260,483 |
| 2024-08-30 | 2024-08-28 | 8.745 | 26,880,737 | -442,566 | 0.27% | 235,064,305 |
| 2024-08-29 | 2024-08-27 | 8.765 | 27,323,303 | +1,677,948 | 0.28% | 239,491,373 |
| 2024-08-28 | 2024-08-26 | 8.368 | 25,645,355 | -8,180,292 | 0.26% | 214,590,305 |
| 2024-08-27 | 2024-08-23 | 8.205 | 33,825,647 | +7,542,259 | 0.34% | 277,523,790 |
| 2024-08-26 | 2024-08-22 | 8.143 | 26,283,388 | -4,699,406 | 0.27% | 214,035,766 |
| 2024-08-23 | 2024-08-21 | 8.031 | 30,982,794 | -526,113 | 0.31% | 248,831,308 |
| 2024-08-22 | 2024-08-20 | 8.021 | 31,508,907 | -728,886 | 0.32% | 252,735,528 |
| 2024-08-21 | 2024-08-19 | 8.041 | 32,237,793 | +5,873,872 | 0.33% | 259,239,115 |
| 2024-08-20 | 2024-08-16 | 7.909 | 26,363,921 | -6,166,216 | 0.27% | 208,511,469 |
| 2024-08-19 | 2024-08-15 | 7.848 | 32,530,137 | +6,693,541 | 0.33% | 255,290,611 |
| 2024-08-16 | 2024-08-14 | 7.817 | 25,836,596 | -567,529 | 0.26% | 201,970,938 |
| 2024-08-15 | 2024-08-13 | 7.807 | 26,404,125 | +1,457,482 | 0.27% | 206,138,340 |
| 2024-08-14 | 2024-08-12 | 7.776 | 24,946,643 | +482,158 | 0.25% | 193,996,938 |
| 2024-08-13 | 2024-08-09 | 7.756 | 24,464,485 | -490,792 | 0.25% | 189,748,766 |
| 2024-08-12 | 2024-08-08 | 7.675 | 24,955,277 | -350,791 | 0.25% | 191,520,645 |
| 2024-08-09 | 2024-08-07 | 7.613 | 25,306,068 | +1,111,084 | 0.26% | 192,665,298 |
| 2024-08-08 | 2024-08-06 | 7.634 | 24,194,984 | -922,036 | 0.25% | 184,699,356 |
| 2024-08-07 | 2024-08-05 | 7.705 | 25,117,020 | +1,600,709 | 0.25% | 193,529,927 |
| 2024-08-06 | 2024-08-02 | 7.868 | 23,516,311 | -6,671,447 | 0.24% | 185,031,096 |
| 2024-08-05 | 2024-08-01 | 8.154 | 30,187,758 | -3,693,623 | 0.31% | 246,138,229 |
| 2024-08-02 | 2024-07-31 | 8.113 | 33,881,381 | +112,205 | 0.34% | 274,873,199 |
| 2024-08-01 | 2024-07-30 | 7.960 | 33,769,176 | +5,509,983 | 0.34% | 268,800,284 |
| 2024-07-31 | 2024-07-29 | 8.041 | 28,259,193 | -5,300,702 | 0.29% | 227,245,339 |
| 2024-07-30 | 2024-07-26 | 7.991 | 33,559,895 | +211,413 | 0.34% | 268,160,546 |
| 2024-07-29 | 2024-07-25 | 7.940 | 33,348,482 | +368,506 | 0.34% | 264,771,815 |
| 2024-07-26 | 2024-07-24 | 8.041 | 32,979,976 | +4,220,132 | 0.33% | 265,207,355 |
| 2024-07-25 | 2024-07-23 | 8.123 | 28,759,844 | +1,326,824 | 0.29% | 233,616,263 |
| 2024-07-24 | 2024-07-22 | 8.164 | 27,433,020 | +267,072 | 0.28% | 223,956,856 |
| 2024-07-23 | 2024-07-19 | 8.225 | 27,165,948 | +689,748 | 0.28% | 223,437,789 |
| 2024-07-22 | 2024-07-18 | 8.327 | 26,476,200 | +1,518,150 | 0.27% | 220,463,113 |
| 2024-07-19 | 2024-07-17 | 8.388 | 24,958,050 | -11,560,999 | 0.25% | 209,347,949 |
| 2024-07-18 | 2024-07-16 | 8.368 | 36,519,049 | -182,761 | 0.37% | 305,577,126 |
| 2024-07-17 | 2024-07-15 | 8.388 | 36,701,810 | -1,345,241 | 0.37% | 307,854,526 |
| 2024-07-16 | 2024-07-12 | 8.582 | 38,047,051 | +1,364,890 | 0.39% | 326,506,113 |
| 2024-07-15 | 2024-07-11 | 8.459 | 36,682,161 | +1,258,058 | 0.37% | 310,306,755 |
| 2024-07-12 | 2024-07-10 | 8.327 | 35,424,103 | +1,335,369 | 0.36% | 294,970,880 |
| 2024-07-11 | 2024-07-09 | 8.306 | 34,088,734 | +4,195,223 | 0.35% | 283,156,611 |
| 2024-07-10 | 2024-07-08 | 8.419 | 29,893,511 | +1,826,633 | 0.30% | 251,660,583 |
| 2024-07-09 | 2024-07-05 | 8.592 | 28,066,878 | +542,953 | 0.28% | 241,145,913 |
| 2024-07-08 | 2024-07-04 | 8.867 | 27,523,925 | -913,478 | 0.28% | 244,055,075 |
| 2024-07-05 | 2024-07-03 | 8.785 | 28,437,403 | -161,835 | 0.29% | 249,836,233 |
| 2024-07-04 | 2024-07-02 | 8.643 | 28,599,238 | +914,869 | 0.29% | 247,177,275 |
| 2024-07-03 | 2024-06-28 | 8.959 | 27,684,369 | +987,284 | 0.28% | 248,017,160 |
| 2024-07-02 | 2024-06-27 | 9.071 | 26,697,085 | +109,758 | 0.27% | 242,165,391 |
| 2024-06-28 | 2024-06-26 | 9.326 | 26,587,327 | +4,930,967 | 0.27% | 247,944,224 |
| 2024-06-27 | 2024-06-25 | 9.132 | 21,656,360 | -308,685 | 0.22% | 197,766,031 |
| 2024-06-26 | 2024-06-24 | 8.979 | 21,965,045 | -6,266,471 | 0.22% | 197,226,937 |
| 2024-06-25 | 2024-06-21 | 9.081 | 28,231,516 | -20,205,766 | 0.29% | 256,371,727 |
| 2024-06-24 | 2024-06-20 | 9.333 | 48,437,282 | -18,728 | 0.49% | 452,078,626 |
| 2024-06-21 | 2024-06-19 | 9.415 | 48,456,010 | -3,196,410 | 0.49% | 456,207,548 |
| 2024-06-20 | 2024-06-18 | 9.058 | 51,652,420 | +2,880,734 | 0.52% | 467,860,903 |
| 2024-06-19 | 2024-06-17 | 9.048 | 48,771,686 | +20,002,015 | 0.49% | 441,270,103 |
| 2024-06-18 | 2024-06-14 | 9.068 | 28,769,671 | +401,762 | 0.29% | 260,885,398 |
| 2024-06-17 | 2024-06-13 | 9.231 | 28,367,909 | +2,604,137 | 0.29% | 261,871,972 |
| 2024-06-14 | 2024-06-12 | 9.078 | 25,763,772 | +385,569 | 0.26% | 233,890,493 |
| 2024-06-13 | 2024-06-11 | 9.537 | 25,378,203 | -286,471 | 0.26% | 242,039,135 |
| 2024-06-12 | 2024-06-07 | 10.175 | 25,664,674 | -438,028 | 0.26% | 261,135,068 |
| 2024-06-11 | 2024-06-06 | 10.237 | 26,102,702 | +1,986,945 | 0.26% | 267,226,364 |
| 2024-06-07 | 2024-06-05 | 10.258 | 24,115,757 | +4,967,255 | 0.25% | 247,388,352 |
| 2024-06-06 | 2024-06-04 | 10.123 | 19,148,502 | -3,554,311 | 0.20% | 193,834,630 |
| 2024-06-05 | 2024-06-03 | 10.227 | 22,702,813 | +585,001 | 0.24% | 232,183,085 |
| 2024-06-04 | 2024-05-31 | 9.883 | 22,117,812 | -7,792,245 | 0.23% | 218,583,297 |
| 2024-06-03 | 2024-05-30 | 10.071 | 29,910,057 | +6,896,743 | 0.31% | 301,209,999 |
| 2024-05-31 | 2024-05-29 | 10.321 | 23,013,314 | -7,156,549 | 0.24% | 237,520,055 |
| 2024-05-30 | 2024-05-28 | 10.457 | 30,169,863 | +8,290,751 | 0.31% | 315,475,683 |
| 2024-05-29 | 2024-05-27 | 10.404 | 21,879,112 | -12,170,881 | 0.23% | 227,640,578 |
| 2024-05-28 | 2024-05-24 | 10.321 | 34,049,993 | -439,242 | 0.35% | 351,429,447 |
| 2024-05-27 | 2024-05-23 | 10.478 | 34,489,235 | +1,471,628 | 0.36% | 361,361,687 |
| 2024-05-24 | 2024-05-22 | 10.832 | 33,017,607 | -1,054,543 | 0.34% | 357,657,863 |
| 2024-05-23 | 2024-05-21 | 10.686 | 34,072,150 | -861,222 | 0.35% | 364,103,057 |
| 2024-05-22 | 2024-05-20 | 11.104 | 34,933,372 | +9,679,664 | 0.36% | 387,888,556 |
| 2024-05-21 | 2024-05-17 | 10.665 | 25,253,708 | -2,895,856 | 0.26% | 269,340,015 |
| 2024-05-20 | 2024-05-16 | 10.665 | 28,149,564 | +1,178,037 | 0.29% | 300,225,377 |
| 2024-05-17 | 2024-05-14 | 10.665 | 26,971,527 | -4,465,203 | 0.28% | 287,661,182 |
| 2024-05-16 | 2024-05-13 | 10.373 | 31,436,730 | +6,452,486 | 0.33% | 326,098,334 |
| 2024-05-14 | 2024-05-10 | 10.321 | 24,984,244 | -8,939,495 | 0.26% | 257,861,993 |
| 2024-05-13 | 2024-05-09 | 10.300 | 33,923,739 | +9,084,548 | 0.35% | 349,418,340 |
| 2024-05-10 | 2024-05-08 | 10.164 | 24,839,191 | +156,624 | 0.26% | 252,476,659 |
| 2024-05-09 | 2024-05-07 | 10.311 | 24,682,567 | -7,536,019 | 0.26% | 254,490,807 |
| 2024-05-08 | 2024-05-06 | 10.342 | 32,218,586 | +7,160,044 | 0.33% | 333,199,976 |
| 2024-05-07 | 2024-05-03 | 10.415 | 25,058,542 | -2,507,661 | 0.26% | 260,982,370 |
| 2024-05-06 | 2024-05-02 | 10.290 | 27,566,203 | +601,588 | 0.29% | 283,647,327 |
| 2024-05-03 | 2024-04-30 | 9.945 | 26,964,615 | -7,209,410 | 0.28% | 268,171,088 |
| 2024-05-02 | 2024-04-29 | 9.966 | 34,174,025 | +7,479,956 | 0.35% | 340,584,073 |
| 2024-04-30 | 2024-04-26 | 9.799 | 26,694,069 | -1,806,861 | 0.28% | 261,580,401 |
| 2024-04-29 | 2024-04-25 | 9.601 | 28,500,930 | +9,541,036 | 0.30% | 273,635,027 |
| 2024-04-26 | 2024-04-24 | 9.497 | 18,959,894 | +1,740,583 | 0.20% | 180,053,732 |
| 2024-04-25 | 2024-04-23 | 9.298 | 17,219,311 | -7,434,035 | 0.18% | 160,109,943 |
| 2024-04-24 | 2024-04-22 | 9.225 | 24,653,346 | +785,783 | 0.26% | 227,432,731 |
| 2024-04-23 | 2024-04-19 | 9.194 | 23,867,563 | +333,598 | 0.25% | 219,436,474 |
| 2024-04-22 | 2024-04-18 | 9.444 | 23,533,965 | -1,012,255 | 0.24% | 222,263,686 |
| 2024-04-19 | 2024-04-17 | 9.298 | 24,546,220 | -1,258,465 | 0.25% | 228,237,581 |
| 2024-04-18 | 2024-04-16 | 9.319 | 25,804,685 | -1,044,179 | 0.27% | 240,477,723 |
| 2024-04-17 | 2024-04-15 | 9.664 | 26,848,864 | +826,672 | 0.28% | 259,454,813 |
| 2024-04-16 | 2024-04-12 | 9.872 | 26,022,192 | -503,378 | 0.27% | 256,897,480 |
| 2024-04-15 | 2024-04-11 | 10.217 | 26,525,570 | -2,888,770 | 0.28% | 271,001,845 |
| 2024-04-12 | 2024-04-10 | 10.248 | 29,414,340 | -769,809 | 0.31% | 301,436,214 |
| 2024-04-11 | 2024-04-09 | 9.997 | 30,184,149 | +5,691,183 | 0.31% | 301,765,284 |
| 2024-04-10 | 2024-04-08 | 9.820 | 24,492,966 | +1,442,187 | 0.25% | 240,522,569 |
| 2024-04-09 | 2024-04-05 | 9.810 | 23,050,779 | -675,210 | 0.24% | 226,119,643 |
| 2024-04-08 | 2024-04-03 | 9.674 | 23,725,989 | -764,399 | 0.25% | 229,524,415 |
| 2024-04-05 | 2024-04-02 | 9.862 | 24,490,388 | -418,684 | 0.25% | 241,519,558 |
| 2024-04-03 | 2024-03-28 | 9.643 | 24,909,072 | +1,965,811 | 0.26% | 240,189,683 |
| 2024-04-02 | 2024-03-27 | 9.517 | 22,943,261 | +1,902,674 | 0.24% | 218,360,869 |
| 2024-03-28 | 2024-03-26 | 9.590 | 21,040,587 | +658,189 | 0.22% | 201,789,328 |
| 2024-03-27 | 2024-03-25 | 9.267 | 20,382,398 | -5,547,198 | 0.21% | 188,883,088 |
| 2024-03-26 | 2024-03-22 | 9.601 | 25,929,596 | -397,420 | 0.27% | 248,947,866 |
| 2024-03-25 | 2024-03-21 | 9.695 | 26,327,016 | +5,357,289 | 0.27% | 255,236,148 |
| 2024-03-22 | 2024-03-20 | 9.215 | 20,969,727 | -926,925 | 0.22% | 193,231,671 |
| 2024-03-21 | 2024-03-19 | 9.257 | 21,896,652 | +372,234 | 0.23% | 202,687,127 |
| 2024-03-20 | 2024-03-18 | 9.236 | 21,524,418 | +1,044,972 | 0.22% | 198,792,282 |
| 2024-03-19 | 2024-03-15 | 9.090 | 20,479,446 | -699,850 | 0.21% | 186,149,207 |
| 2024-03-18 | 2024-03-14 | 9.183 | 21,179,296 | -3,140,571 | 0.22% | 194,499,739 |
| 2024-03-15 | 2024-03-13 | 9.204 | 24,319,867 | -1,452,451 | 0.25% | 223,848,718 |
| 2024-03-14 | 2024-03-12 | 9.225 | 25,772,318 | +2,607,686 | 0.27% | 237,755,502 |
| 2024-03-13 | 2024-03-11 | 8.975 | 23,164,632 | +944,013 | 0.24% | 207,897,222 |
| 2024-03-12 | 2024-03-08 | 8.808 | 22,220,619 | +506,399 | 0.23% | 195,714,692 |
| 2024-03-11 | 2024-03-07 | 8.735 | 21,714,220 | +331,575 | 0.23% | 189,668,200 |
| 2024-03-08 | 2024-03-06 | 8.850 | 21,382,645 | -936,380 | 0.22% | 189,226,566 |
| 2024-03-07 | 2024-03-05 | 8.662 | 22,319,025 | +2,207,406 | 0.23% | 193,320,603 |
| 2024-03-06 | 2024-03-04 | 8.943 | 20,111,619 | -724,710 | 0.21% | 179,867,495 |
| 2024-03-05 | 2024-03-01 | 9.017 | 20,836,329 | -1,053,919 | 0.22% | 187,871,014 |
| 2024-03-04 | 2024-02-29 | 8.933 | 21,890,248 | -94,380 | 0.23% | 195,546,153 |
| 2024-03-01 | 2024-02-28 | 8.808 | 21,984,628 | -108,010 | 0.23% | 193,636,132 |
| 2024-02-29 | 2024-02-27 | 9.006 | 22,092,638 | +2,892,878 | 0.23% | 198,967,985 |
| 2024-02-28 | 2024-02-26 | 8.787 | 19,199,760 | +1,279,814 | 0.20% | 168,706,852 |
| 2024-02-27 | 2024-02-23 | 8.641 | 17,919,946 | -2,875,818 | 0.19% | 154,843,102 |
| 2024-02-26 | 2024-02-22 | 8.714 | 20,795,764 | +384,940 | 0.22% | 181,211,680 |
| 2024-02-23 | 2024-02-21 | 8.578 | 20,410,824 | +3,430,689 | 0.21% | 175,088,324 |
| 2024-02-22 | 2024-02-20 | 8.443 | 16,980,135 | -727,003 | 0.18% | 143,355,543 |
| 2024-02-21 | 2024-02-19 | 8.453 | 17,707,138 | -266,794 | 0.18% | 149,678,086 |
| 2024-02-20 | 2024-02-16 | 8.651 | 17,973,932 | +1,811,961 | 0.19% | 155,497,158 |
| 2024-02-19 | 2024-02-15 | 8.432 | 16,161,971 | -1,312,237 | 0.17% | 136,279,495 |
| 2024-02-16 | 2024-02-14 | 8.349 | 17,474,208 | -1,266,043 | 0.18% | 145,885,564 |
| 2024-02-15 | 2024-02-09 | 8.213 | 18,740,251 | -3,323,762 | 0.19% | 153,912,880 |
| 2024-02-14 | 2024-02-07 | 8.390 | 22,064,013 | +2,007,483 | 0.23% | 185,125,133 |
| 2024-02-08 | 2024-02-06 | 8.547 | 20,056,530 | +2,276,600 | 0.21% | 171,421,199 |
| 2024-02-07 | 2024-02-05 | 7.952 | 17,779,930 | -5,128,943 | 0.18% | 141,387,120 |
| 2024-02-06 | 2024-02-02 | 7.994 | 22,908,873 | +1,170,370 | 0.24% | 183,129,085 |
| 2024-02-05 | 2024-02-01 | 7.660 | 21,738,503 | +2,791,460 | 0.23% | 166,513,912 |
| 2024-02-02 | 2024-01-31 | 7.702 | 18,947,043 | +722,002 | 0.20% | 145,922,625 |
| 2024-02-01 | 2024-01-30 | 7.806 | 18,225,041 | +448,571 | 0.19% | 142,263,976 |
| 2024-01-31 | 2024-01-29 | 8.056 | 17,776,470 | -139,884 | 0.18% | 143,214,719 |
| 2024-01-30 | 2024-01-26 | 8.109 | 17,916,354 | -28,743 | 0.19% | 145,276,539 |
| 2024-01-29 | 2024-01-25 | 8.286 | 17,945,097 | -948,712 | 0.19% | 148,693,212 |
| 2024-01-26 | 2024-01-24 | 8.265 | 18,893,809 | -164,952 | 0.20% | 156,159,904 |
| 2024-01-25 | 2024-01-23 | 8.129 | 19,058,761 | +1,415,648 | 0.20% | 154,937,645 |
| 2024-01-24 | 2024-01-22 | 7.827 | 17,643,113 | +2,528,283 | 0.18% | 138,089,707 |
| 2024-01-23 | 2024-01-19 | 8.192 | 15,114,830 | -4,183,994 | 0.16% | 123,821,983 |
| 2024-01-22 | 2024-01-18 | 8.161 | 19,298,824 | +3,908,318 | 0.20% | 157,493,425 |
| 2024-01-19 | 2024-01-17 | 8.036 | 15,390,506 | +383,772 | 0.16% | 123,671,166 |
| 2024-01-18 | 2024-01-16 | 8.338 | 15,006,734 | +499,666 | 0.16% | 125,128,948 |
| 2024-01-17 | 2024-01-15 | 8.380 | 14,507,068 | -74,590 | 0.15% | 121,568,210 |
| 2024-01-16 | 2024-01-12 | 8.432 | 14,581,658 | +431,763 | 0.15% | 122,954,124 |
| 2024-01-15 | 2024-01-11 | 8.505 | 14,149,895 | +1,716,465 | 0.15% | 120,347,107 |
| 2024-01-12 | 2024-01-10 | 8.432 | 12,433,430 | -2,647,887 | 0.13% | 104,840,032 |
| 2024-01-11 | 2024-01-09 | 8.505 | 15,081,317 | +656,879 | 0.16% | 128,269,000 |
| 2024-01-10 | 2024-01-08 | 8.484 | 14,424,438 | +2,090,394 | 0.15% | 122,381,079 |
| 2024-01-09 | 2024-01-05 | 8.787 | 12,334,044 | -164,443 | 0.13% | 108,378,320 |
| 2024-01-08 | 2024-01-04 | 8.693 | 12,498,487 | -1,035,149 | 0.13% | 108,649,386 |
| 2024-01-05 | 2024-01-03 | 8.662 | 13,533,636 | -458,885 | 0.14% | 117,224,237 |
| 2024-01-04 | 2024-01-02 | 8.714 | 13,992,521 | -7,103,450 | 0.15% | 121,929,073 |
| 2024-01-03 | 2023-12-29 | 8.964 | 21,095,971 | -2,670,910 | 0.22% | 189,111,315 |
| 2024-01-02 | 2023-12-28 | 8.818 | 23,766,881 | +7,387,893 | 0.25% | 209,581,880 |
| 2023-12-29 | 2023-12-27 | 8.265 | 16,378,988 | -232,897 | 0.17% | 135,374,566 |
| 2023-12-28 | 2023-12-22 | 8.129 | 16,611,885 | -2,554,166 | 0.17% | 135,045,838 |
| 2023-12-27 | 2023-12-21 | 8.234 | 19,166,051 | +1,046,617 | 0.20% | 157,809,983 |
| 2023-12-22 | 2023-12-20 | 8.286 | 18,119,434 | -784,134 | 0.19% | 150,137,770 |
| 2023-12-21 | 2023-12-19 | 8.244 | 18,903,568 | -1,376,130 | 0.20% | 155,846,016 |
| 2023-12-20 | 2023-12-18 | 8.286 | 20,279,698 | -573,359 | 0.21% | 168,037,734 |
| 2023-12-19 | 2023-12-15 | 8.432 | 20,853,057 | +2,486,343 | 0.22% | 175,835,241 |
| 2023-12-18 | 2023-12-14 | 8.328 | 18,366,714 | +809,338 | 0.19% | 152,953,417 |
| 2023-12-15 | 2023-12-13 | 8.244 | 17,557,376 | -226,845 | 0.18% | 144,747,653 |
| 2023-12-14 | 2023-12-12 | 8.213 | 17,784,221 | +631,037 | 0.18% | 146,061,047 |
| 2023-12-13 | 2023-12-11 | 8.067 | 17,153,184 | -3,190,766 | 0.18% | 138,372,272 |
| 2023-12-12 | 2023-12-08 | 8.171 | 20,343,950 | +898,689 | 0.21% | 166,234,772 |
| 2023-12-11 | 2023-12-07 | 8.307 | 19,445,261 | +1,500,751 | 0.20% | 161,529,435 |
| 2023-12-08 | 2023-12-06 | 8.463 | 17,944,510 | +2,530,018 | 0.19% | 151,871,852 |
| 2023-12-07 | 2023-12-05 | 8.401 | 15,414,492 | -1,916,867 | 0.16% | 129,494,084 |
| 2023-12-06 | 2023-12-04 | 8.516 | 17,331,359 | -662,520 | 0.18% | 147,586,831 |
| 2023-12-05 | 2023-12-01 | 8.578 | 17,993,879 | -1,644,060 | 0.19% | 154,355,263 |
| 2023-12-04 | 2023-11-30 | 8.881 | 19,637,939 | -3,497,766 | 0.20% | 174,401,533 |
| 2023-12-01 | 2023-11-29 | 9.142 | 23,135,705 | -823,630 | 0.24% | 211,500,634 |
| 2023-11-30 | 2023-11-28 | 9.444 | 23,959,335 | +2,313,164 | 0.25% | 226,281,042 |
| 2023-11-29 | 2023-11-27 | 9.497 | 21,646,171 | -1,405,539 | 0.22% | 205,564,117 |
| 2023-11-28 | 2023-11-24 | 9.570 | 23,051,710 | +336,991 | 0.24% | 220,595,837 |
| 2023-11-27 | 2023-11-23 | 9.945 | 22,714,719 | +2,630,450 | 0.24% | 225,904,613 |
| 2023-11-24 | 2023-11-22 | 9.747 | 20,084,269 | +159,437 | 0.21% | 195,761,704 |
| 2023-11-23 | 2023-11-21 | 9.862 | 19,924,832 | -11,968,659 | 0.21% | 196,494,911 |
| 2023-11-22 | 2023-11-20 | 9.977 | 31,893,491 | +547,479 | 0.33% | 318,188,721 |
| 2023-11-21 | 2023-11-17 | 9.966 | 31,346,012 | +306,700 | 0.33% | 312,399,620 |
| 2023-11-20 | 2023-11-16 | 9.966 | 31,039,312 | +800,699 | 0.32% | 309,342,997 |
| 2023-11-17 | 2023-11-15 | 10.112 | 30,238,613 | +205,132 | 0.31% | 305,780,984 |
| 2023-11-16 | 2023-11-14 | 9.705 | 30,033,481 | +15,956,070 | 0.31% | 291,483,147 |
| 2023-11-15 | 2023-11-13 | 9.695 | 14,077,411 | -926,434 | 0.15% | 136,478,215 |
| 2023-11-14 | 2023-11-10 | 9.674 | 15,003,845 | -1,565,567 | 0.16% | 145,146,689 |
| 2023-11-13 | 2023-11-09 | 9.966 | 16,569,412 | -233,464 | 0.17% | 165,133,543 |
| 2023-11-10 | 2023-11-08 | 9.977 | 16,802,876 | -1,947,210 | 0.17% | 167,635,635 |
| 2023-11-09 | 2023-11-07 | 10.196 | 18,750,086 | -587,598 | 0.19% | 191,171,284 |
| 2023-11-08 | 2023-11-06 | 10.227 | 19,337,684 | -9,101,510 | 0.20% | 197,767,701 |
| 2023-11-07 | 2023-11-03 | 9.893 | 28,439,194 | +299,242 | 0.29% | 281,352,288 |
| 2023-11-06 | 2023-11-02 | 9.590 | 28,139,952 | +10,883,659 | 0.29% | 269,875,645 |
| 2023-11-03 | 2023-11-01 | 9.236 | 17,256,293 | -2,773,715 | 0.18% | 159,373,315 |
| 2023-11-02 | 2023-10-31 | 9.257 | 20,030,008 | -1,374,233 | 0.21% | 185,408,471 |
| 2023-11-01 | 2023-10-30 | 9.392 | 21,404,241 | -567,678 | 0.22% | 201,032,916 |
| 2023-10-31 | 2023-10-27 | 9.309 | 21,971,919 | +1,285,468 | 0.23% | 204,530,309 |
| 2023-10-30 | 2023-10-26 | 9.183 | 20,686,451 | -208,834 | 0.21% | 189,973,704 |
| 2023-10-27 | 2023-10-25 | 9.163 | 20,895,285 | +662,880 | 0.22% | 191,455,411 |
| 2023-10-26 | 2023-10-24 | 9.079 | 20,232,405 | -359,742 | 0.21% | 183,692,571 |
| 2023-10-25 | 2023-10-20 | 9.142 | 20,592,147 | +316,916 | 0.21% | 188,248,085 |
| 2023-10-24 | 2023-10-19 | 9.288 | 20,275,231 | -388,652 | 0.21% | 188,313,150 |
| 2023-10-20 | 2023-10-18 | 9.737 | 20,663,883 | +1,625,346 | 0.21% | 201,195,567 |
| 2023-10-19 | 2023-10-17 | 9.664 | 19,038,537 | +415,934 | 0.20% | 183,979,481 |
| 2023-10-18 | 2023-10-16 | 9.611 | 18,622,603 | -7,852,382 | 0.19% | 178,988,383 |
| 2023-10-17 | 2023-10-13 | 9.726 | 26,474,985 | -1,186,682 | 0.27% | 257,499,545 |
| 2023-10-16 | 2023-10-12 | 9.862 | 27,661,667 | +7,281,623 | 0.29% | 272,794,109 |
| 2023-10-13 | 2023-10-11 | 9.497 | 20,380,044 | +1,074,242 | 0.21% | 193,540,269 |
| 2023-10-12 | 2023-10-10 | 9.434 | 19,305,802 | +461,085 | 0.20% | 182,129,841 |
| 2023-10-11 | 2023-10-09 | 9.361 | 18,844,717 | +506,108 | 0.20% | 176,403,376 |
| 2023-10-10 | 2023-10-06 | 9.298 | 18,338,609 | +879,785 | 0.19% | 170,517,488 |
| 2023-10-09 | 2023-10-05 | 9.246 | 17,458,824 | -47,309 | 0.18% | 161,426,020 |
| 2023-10-06 | 2023-10-04 | 9.267 | 17,506,133 | -332,865 | 0.18% | 162,228,824 |
| 2023-10-05 | 2023-10-03 | 9.403 | 17,838,998 | +1,144,099 | 0.18% | 167,733,604 |
| 2023-10-04 | 2023-09-29 | 9.643 | 16,694,899 | +1,342,311 | 0.17% | 160,983,215 |
| 2023-10-03 | 2023-09-28 | 9.465 | 15,352,588 | +639,371 | 0.16% | 145,316,093 |
| 2023-09-29 | 2023-09-27 | 9.549 | 14,713,217 | +722,710 | 0.15% | 140,492,637 |
| 2023-09-28 | 2023-09-26 | 9.538 | 13,990,507 | -2,905,526 | 0.15% | 133,445,668 |
| 2023-09-27 | 2023-09-25 | 9.716 | 16,896,033 | +806,723 | 0.18% | 164,156,945 |
| 2023-09-26 | 2023-09-22 | 9.935 | 16,089,310 | +3,119,613 | 0.17% | 159,845,052 |
| 2023-09-25 | 2023-09-21 | 9.768 | 12,969,697 | +327,835 | 0.13% | 126,686,550 |
| 2023-09-22 | 2023-09-20 | 9.893 | 12,641,862 | -515,888 | 0.13% | 125,067,426 |
| 2023-09-21 | 2023-09-19 | 10.071 | 13,157,750 | -481,607 | 0.14% | 132,505,460 |
| 2023-09-20 | 2023-09-18 | 10.164 | 13,639,357 | -8,156,790 | 0.14% | 138,636,531 |
| 2023-09-19 | 2023-09-15 | 10.060 | 21,796,147 | -476,854 | 0.23% | 219,271,199 |
| 2023-09-18 | 2023-09-14 | 10.071 | 22,273,001 | -1,015,308 | 0.23% | 224,300,830 |
| 2023-09-15 | 2023-09-13 | 10.123 | 23,288,309 | +1,204,315 | 0.24% | 235,740,673 |
| 2023-09-14 | 2023-09-12 | 10.279 | 22,083,994 | +579,660 | 0.23% | 227,006,703 |
| 2023-09-13 | 2023-09-11 | 10.217 | 21,504,334 | +7,796,326 | 0.22% | 219,701,751 |
| 2023-09-12 | 2023-09-07 | 10.081 | 13,708,008 | +222,922 | 0.14% | 138,189,901 |
| 2023-09-11 | 2023-09-06 | 10.248 | 13,485,086 | +290,642 | 0.14% | 138,194,271 |
| 2023-09-07 | 2023-09-05 | 10.279 | 13,194,444 | +429,620 | 0.14% | 135,628,874 |
| 2023-09-06 | 2023-09-04 | 10.519 | 12,764,824 | +1,035,968 | 0.13% | 134,276,556 |
| 2023-09-05 | 2023-08-31 | 10.164 | 11,728,856 | -524,201 | 0.12% | 119,217,344 |
| 2023-09-04 | 2023-08-30 | 10.258 | 12,253,057 | -912,164 | 0.13% | 125,696,389 |
| 2023-08-31 | 2023-08-29 | 10.248 | 13,165,221 | +2,445,360 | 0.14% | 134,916,315 |
| 2023-08-30 | 2023-08-28 | 9.966 | 10,719,861 | -1,431,446 | 0.11% | 106,835,935 |
| 2023-08-29 | 2023-08-25 | 9.924 | 12,151,307 | -302,874 | 0.13% | 120,594,733 |
| 2023-08-28 | 2023-08-24 | 9.862 | 12,454,181 | +1,728,543 | 0.13% | 122,820,769 |
| 2023-08-25 | 2023-08-23 | 9.601 | 10,725,638 | -1,199,918 | 0.11% | 102,975,947 |
| 2023-08-24 | 2023-08-22 | 9.705 | 11,925,556 | +572,636 | 0.12% | 115,740,783 |
| 2023-08-23 | 2023-08-21 | 9.643 | 11,352,920 | -904,538 | 0.12% | 109,472,334 |
| 2023-08-22 | 2023-08-18 | 9.872 | 12,257,458 | -1,768,597 | 0.13% | 121,008,640 |
| 2023-08-21 | 2023-08-17 | 10.133 | 14,026,055 | -316,412 | 0.15% | 142,127,985 |
| 2023-08-18 | 2023-08-16 | 9.987 | 14,342,467 | -5,184,040 | 0.15% | 143,238,785 |
| 2023-08-17 | 2023-08-15 | 10.091 | 19,526,507 | -542,535 | 0.20% | 197,049,740 |
| 2023-08-16 | 2023-08-14 | 10.196 | 20,069,042 | -233,336 | 0.21% | 204,619,037 |
| 2023-08-15 | 2023-08-11 | 10.404 | 20,302,378 | -303,044 | 0.21% | 211,235,496 |
| 2023-08-14 | 2023-08-10 | 10.707 | 20,605,422 | -527,019 | 0.21% | 220,624,483 |
| 2023-08-11 | 2023-08-09 | 10.770 | 21,132,441 | -471,226 | 0.22% | 227,590,533 |
| 2023-08-10 | 2023-08-08 | 10.832 | 21,603,667 | -637,673 | 0.22% | 234,018,213 |
| 2023-08-09 | 2023-08-07 | 11.166 | 22,241,340 | -2,361,668 | 0.23% | 248,353,084 |
| 2023-08-08 | 2023-08-04 | 11.271 | 24,603,008 | +3,565,585 | 0.26% | 277,291,651 |
| 2023-08-07 | 2023-08-03 | 11.229 | 21,037,423 | -797,442 | 0.22% | 236,227,058 |
| 2023-08-04 | 2023-08-02 | 11.292 | 21,834,865 | -2,039,390 | 0.23% | 246,548,635 |
| 2023-08-03 | 2023-08-01 | 11.458 | 23,874,255 | -1,790,867 | 0.25% | 273,562,774 |
| 2023-08-02 | 2023-07-31 | 11.751 | 25,665,122 | -149,634 | 0.27% | 301,582,789 |
| 2023-08-01 | 2023-07-28 | 11.417 | 25,814,756 | +89,283 | 0.27% | 294,720,386 |
| 2023-07-31 | 2023-07-27 | 11.375 | 25,725,473 | -4,573,945 | 0.27% | 292,627,203 |
| 2023-07-28 | 2023-07-26 | 10.478 | 30,299,418 | +4,653,391 | 0.31% | 317,462,791 |
| 2023-07-27 | 2023-07-25 | 10.540 | 25,646,027 | +10,512,586 | 0.27% | 270,312,606 |
| 2023-07-26 | 2023-07-24 | 9.778 | 15,133,441 | -404,753 | 0.16% | 147,979,689 |
| 2023-07-25 | 2023-07-21 | 9.977 | 15,538,194 | +883,356 | 0.16% | 155,018,404 |
| 2023-07-24 | 2023-07-20 | 10.050 | 14,654,838 | +216,160 | 0.15% | 147,276,054 |
| 2023-07-21 | 2023-07-19 | 10.112 | 14,438,678 | +1,456,042 | 0.15% | 146,007,794 |
| 2023-07-20 | 2023-07-18 | 10.154 | 12,982,636 | +314,813 | 0.13% | 131,825,841 |
| 2023-07-19 | 2023-07-14 | 10.196 | 12,667,823 | +175,656 | 0.13% | 129,158,021 |
| 2023-07-18 | 2023-07-13 | 10.279 | 12,492,167 | -1,715,194 | 0.13% | 128,409,999 |
| 2023-07-14 | 2023-07-12 | 10.206 | 14,207,361 | -175,717 | 0.15% | 145,003,038 |
| 2023-07-13 | 2023-07-11 | 10.144 | 14,383,078 | -1,909,234 | 0.15% | 145,895,847 |
| 2023-07-12 | 2023-07-10 | 10.018 | 16,292,312 | -557,923 | 0.17% | 163,222,032 |
| 2023-07-11 | 2023-07-07 | 10.060 | 16,850,235 | -31,482 | 0.17% | 169,514,880 |
| 2023-07-10 | 2023-07-06 | 10.206 | 16,881,717 | -872,144 | 0.18% | 172,298,026 |
| 2023-07-07 | 2023-07-05 | 10.331 | 17,753,861 | -3,982,198 | 0.18% | 183,422,598 |
| 2023-07-06 | 2023-07-04 | 10.582 | 21,736,059 | +352,733 | 0.23% | 230,008,343 |
| 2023-07-05 | 2023-07-03 | 10.603 | 21,383,326 | +4,658,788 | 0.22% | 226,722,068 |
| 2023-07-04 | 2023-06-30 | 9.977 | 16,724,538 | -365,020 | 0.17% | 166,854,088 |
| 2023-07-03 | 2023-06-29 | 9.705 | 17,089,558 | +1,859,221 | 0.18% | 165,858,834 |
| 2023-06-30 | 2023-06-28 | 9.778 | 15,230,337 | -2,764,313 | 0.16% | 148,927,169 |
| 2023-06-29 | 2023-06-27 | 9.810 | 17,994,650 | -1,377,813 | 0.19% | 176,520,882 |
| 2023-06-28 | 2023-06-26 | 9.653 | 19,372,463 | +1,917,854 | 0.20% | 187,004,218 |
| 2023-06-27 | 2023-06-23 | 9.632 | 17,454,609 | +136,131 | 0.18% | 168,126,687 |
| 2023-06-26 | 2023-06-21 | 9.997 | 17,318,478 | -281,748 | 0.18% | 173,141,056 |
| 2023-06-23 | 2023-06-20 | 10.154 | 17,600,226 | -3,107,983 | 0.18% | 178,712,905 |
| 2023-06-21 | 2023-06-19 | 10.415 | 20,708,209 | -1,872,979 | 0.21% | 215,674,059 |
| 2023-06-20 | 2023-06-16 | 10.373 | 22,581,188 | +2,038,814 | 0.23% | 234,238,350 |
| 2023-06-19 | 2023-06-15 | 10.363 | 20,542,374 | +3,541,823 | 0.21% | 212,875,024 |
| 2023-06-16 | 2023-06-14 | 10.154 | 17,000,551 | +16,174 | 0.18% | 172,623,798 |
| 2023-06-15 | 2023-06-13 | 10.091 | 16,984,377 | -2,798,699 | 0.18% | 171,396,096 |
| 2023-06-14 | 2023-06-12 | 9.956 | 19,783,076 | +3,766,755 | 0.21% | 196,955,006 |
| 2023-06-13 | 2023-06-09 | 9.956 | 16,016,321 | -661,493 | 0.17% | 159,454,202 |
| 2023-06-12 | 2023-06-08 | 9.810 | 16,677,814 | -1,149,010 | 0.17% | 163,603,206 |
| 2023-06-09 | 2023-06-07 | 9.956 | 17,826,824 | -12,667,771 | 0.18% | 177,479,085 |
| 2023-06-08 | 2023-06-06 | 9.851 | 30,494,595 | -1,843,815 | 0.32% | 300,413,672 |
| 2023-06-07 | 2023-06-05 | 9.789 | 32,338,410 | -5,721,901 | 0.34% | 316,552,925 |
| 2023-06-06 | 2023-06-02 | 10.138 | 38,060,311 | +2,442,875 | 0.39% | 385,859,022 |
| 2023-06-05 | 2023-06-01 | 9.615 | 35,617,436 | +3,697,100 | 0.37% | 342,468,132 |
| 2023-06-02 | 2023-05-31 | 9.722 | 31,920,336 | +1,641,179 | 0.34% | 310,326,278 |
| 2023-06-01 | 2023-05-30 | 9.861 | 30,279,157 | +3,235,151 | 0.32% | 298,571,584 |
| 2023-05-31 | 2023-05-29 | 9.797 | 27,044,006 | +5,451,625 | 0.29% | 264,939,325 |
| 2023-05-30 | 2023-05-25 | 9.903 | 21,592,381 | +5,038,990 | 0.23% | 213,836,202 |
| 2023-05-29 | 2023-05-24 | 10.234 | 16,553,391 | -2,318,570 | 0.18% | 169,409,711 |
| 2023-05-25 | 2023-05-23 | 10.330 | 18,871,961 | -697,734 | 0.20% | 194,950,839 |
| 2023-05-24 | 2023-05-22 | 10.266 | 19,569,695 | +426,163 | 0.21% | 200,905,511 |
| 2023-05-23 | 2023-05-19 | 10.053 | 19,143,532 | -11,254,642 | 0.20% | 192,444,584 |
| 2023-05-22 | 2023-05-18 | 10.095 | 30,398,174 | -880,790 | 0.32% | 306,881,957 |
| 2023-05-19 | 2023-05-17 | 10.106 | 31,278,964 | -43,309 | 0.33% | 316,107,690 |
| 2023-05-18 | 2023-05-16 | 10.384 | 31,322,273 | +700,882 | 0.33% | 325,236,166 |
| 2023-05-17 | 2023-05-15 | 10.490 | 30,621,391 | -259,900 | 0.32% | 321,226,344 |
| 2023-05-16 | 2023-05-12 | 10.426 | 30,881,291 | +7,453,229 | 0.33% | 321,975,431 |
| 2023-05-15 | 2023-05-11 | 10.533 | 23,428,062 | -1,842,659 | 0.25% | 246,766,521 |
| 2023-05-12 | 2023-05-10 | 10.490 | 25,270,721 | +3,537,232 | 0.27% | 265,096,426 |
| 2023-05-11 | 2023-05-09 | 10.287 | 21,733,489 | -3,285,206 | 0.23% | 223,583,220 |
| 2023-05-10 | 2023-05-08 | 10.469 | 25,018,695 | -190,605 | 0.27% | 261,918,625 |
| 2023-05-09 | 2023-05-05 | 10.309 | 25,209,300 | +1,917,127 | 0.27% | 259,878,669 |
| 2023-05-08 | 2023-05-04 | 10.234 | 23,292,173 | -151,033 | 0.25% | 238,375,346 |
| 2023-05-05 | 2023-05-03 | 10.031 | 23,443,206 | -321,523 | 0.25% | 235,167,650 |
| 2023-05-04 | 2023-05-02 | 10.138 | 23,764,729 | -1,969,400 | 0.25% | 240,929,064 |
| 2023-05-03 | 2023-04-28 | 10.298 | 25,734,129 | -5,486,387 | 0.27% | 265,014,422 |
| 2023-05-02 | 2023-04-27 | 10.394 | 31,220,516 | +1,275,176 | 0.33% | 324,512,743 |
| 2023-04-28 | 2023-04-26 | 10.405 | 29,945,340 | +2,234,546 | 0.32% | 311,577,857 |
| 2023-04-27 | 2023-04-25 | 10.213 | 27,710,794 | -342,319 | 0.29% | 283,004,688 |
| 2023-04-26 | 2023-04-24 | 10.287 | 28,053,113 | -13,500,914 | 0.30% | 288,596,338 |
| 2023-04-25 | 2023-04-21 | 10.330 | 41,554,027 | -963,863 | 0.44% | 429,260,766 |
| 2023-04-24 | 2023-04-20 | 10.533 | 42,517,890 | -623,134 | 0.45% | 447,838,656 |
| 2023-04-21 | 2023-04-19 | 10.661 | 43,141,024 | -2,480,295 | 0.46% | 459,926,739 |
| 2023-04-20 | 2023-04-18 | 11.077 | 45,621,319 | -2,738,625 | 0.48% | 505,356,566 |
| 2023-04-19 | 2023-04-17 | 11.227 | 48,359,944 | +244,951 | 0.51% | 542,918,013 |
| 2023-04-18 | 2023-04-14 | 10.821 | 48,114,993 | +4,376,275 | 0.51% | 520,656,271 |
| 2023-04-17 | 2023-04-13 | 10.416 | 43,738,718 | +1,730,759 | 0.46% | 455,563,152 |
| 2023-04-14 | 2023-04-12 | 10.512 | 42,007,959 | -2,682,615 | 0.45% | 441,570,990 |
| 2023-04-13 | 2023-04-11 | 10.640 | 44,690,574 | +1,918,831 | 0.47% | 475,492,655 |
| 2023-04-12 | 2023-04-06 | 10.405 | 42,771,743 | +424,453 | 0.45% | 445,035,121 |
| 2023-04-11 | 2023-04-04 | 10.394 | 42,347,290 | -2,761,693 | 0.45% | 440,166,819 |
| 2023-04-06 | 2023-04-03 | 10.736 | 45,108,983 | -2,586,988 | 0.48% | 484,276,883 |
| 2023-04-04 | 2023-03-31 | 10.778 | 47,695,971 | +1,269,486 | 0.51% | 514,086,015 |
| 2023-04-03 | 2023-03-30 | 10.640 | 46,426,485 | +31,400 | 0.49% | 493,962,163 |
| 2023-03-31 | 2023-03-29 | 10.618 | 46,395,085 | -151,131 | 0.49% | 492,637,851 |
| 2023-03-30 | 2023-03-28 | 10.640 | 46,546,216 | +2,944,694 | 0.49% | 495,236,061 |
| 2023-03-29 | 2023-03-27 | 10.437 | 43,601,522 | -1,072,806 | 0.46% | 455,064,781 |
| 2023-03-28 | 2023-03-24 | 10.693 | 44,674,328 | -2,284,539 | 0.47% | 477,703,553 |
| 2023-03-27 | 2023-03-23 | 10.778 | 46,958,867 | +11,194,320 | 0.50% | 506,141,217 |
| 2023-03-24 | 2023-03-22 | 10.416 | 35,764,547 | +2,837,837 | 0.38% | 372,507,711 |
| 2023-03-23 | 2023-03-21 | 10.138 | 32,926,710 | -1,053,387 | 0.35% | 333,814,091 |
| 2023-03-22 | 2023-03-20 | 9.765 | 33,980,097 | +1,187,430 | 0.36% | 331,801,565 |
| 2023-03-21 | 2023-03-17 | 9.925 | 32,792,667 | +780,262 | 0.35% | 325,456,095 |
| 2023-03-20 | 2023-03-16 | 9.775 | 32,012,405 | -636,632 | 0.34% | 312,929,494 |
| 2023-03-17 | 2023-03-15 | 9.733 | 32,649,037 | -1,305,017 | 0.35% | 317,759,055 |
| 2023-03-16 | 2023-03-14 | 9.508 | 33,954,054 | +1,506,607 | 0.36% | 322,850,944 |
| 2023-03-15 | 2023-03-13 | 9.903 | 32,447,447 | +3,151,879 | 0.34% | 321,337,366 |
| 2023-03-14 | 2023-03-10 | 10.106 | 29,295,568 | +2,669,877 | 0.31% | 296,063,333 |
| 2023-03-13 | 2023-03-09 | 10.693 | 26,625,691 | -1,288,660 | 0.28% | 284,709,088 |
| 2023-03-10 | 2023-03-08 | 10.928 | 27,914,351 | +1,702,246 | 0.30% | 305,042,403 |
| 2023-03-09 | 2023-03-07 | 11.419 | 26,212,105 | +3,481,942 | 0.28% | 299,308,050 |
| 2023-03-08 | 2023-03-06 | 11.312 | 22,730,163 | -716,121 | 0.24% | 257,123,124 |
| 2023-03-07 | 2023-03-03 | 11.333 | 23,446,284 | -4,919,239 | 0.25% | 265,724,293 |
| 2023-03-06 | 2023-03-02 | 11.184 | 28,365,523 | -7,437,658 | 0.30% | 317,237,705 |
| 2023-03-03 | 2023-03-01 | 11.333 | 35,803,181 | +3,058,449 | 0.38% | 405,768,988 |
| 2023-03-02 | 2023-02-28 | 10.864 | 32,744,732 | +10,702,762 | 0.35% | 355,731,186 |
| 2023-03-01 | 2023-02-27 | 11.440 | 22,041,970 | +3,384,705 | 0.23% | 252,160,998 |
| 2023-02-28 | 2023-02-24 | 11.525 | 18,657,265 | -180,019 | 0.20% | 215,032,675 |
| 2023-02-27 | 2023-02-23 | 12.187 | 18,837,284 | -295,481 | 0.20% | 229,571,045 |
| 2023-02-24 | 2023-02-22 | 12.144 | 19,132,765 | -2,647,538 | 0.20% | 232,355,374 |
| 2023-02-23 | 2023-02-21 | 12.315 | 21,780,303 | -1,385,613 | 0.23% | 268,226,972 |
| 2023-02-22 | 2023-02-20 | 12.294 | 23,165,916 | +812,556 | 0.25% | 284,796,520 |
| 2023-02-21 | 2023-02-17 | 12.336 | 22,353,360 | +1,287,076 | 0.24% | 275,761,332 |
| 2023-02-20 | 2023-02-16 | 12.486 | 21,066,284 | +2,436,272 | 0.22% | 263,030,747 |
| 2023-02-17 | 2023-02-15 | 12.400 | 18,630,012 | -1,139,293 | 0.20% | 231,021,279 |
| 2023-02-16 | 2023-02-14 | 12.486 | 19,769,305 | -130,827 | 0.21% | 246,836,844 |
| 2023-02-15 | 2023-02-13 | 12.529 | 19,900,132 | -191,983 | 0.21% | 249,319,803 |
| 2023-02-14 | 2023-02-10 | 12.400 | 20,092,115 | -2,321,393 | 0.21% | 249,152,073 |
| 2023-02-13 | 2023-02-09 | 12.827 | 22,413,508 | +1,513,180 | 0.24% | 287,506,074 |
| 2023-02-10 | 2023-02-08 | 12.550 | 20,900,328 | +1,796,618 | 0.22% | 262,296,892 |
| 2023-02-09 | 2023-02-07 | 12.891 | 19,103,710 | +948,815 | 0.20% | 246,273,324 |
| 2023-02-08 | 2023-02-06 | 12.977 | 18,154,895 | -639,339 | 0.19% | 235,591,728 |
| 2023-02-07 | 2023-02-03 | 13.489 | 18,794,234 | -4,396,992 | 0.20% | 253,515,446 |
| 2023-02-06 | 2023-02-02 | 13.702 | 23,191,226 | +197,369 | 0.25% | 317,776,263 |
| 2023-02-03 | 2023-02-01 | 14.172 | 22,993,857 | +4,423,215 | 0.24% | 325,868,681 |
| 2023-02-02 | 2023-01-31 | 13.489 | 18,570,642 | -1,970,673 | 0.20% | 250,499,413 |
| 2023-02-01 | 2023-01-30 | 13.724 | 20,541,315 | -2,872,270 | 0.22% | 281,904,451 |
| 2023-01-31 | 2023-01-27 | 13.916 | 23,413,585 | -2,053,529 | 0.25% | 325,820,368 |
| 2023-01-30 | 2023-01-26 | 13.724 | 25,467,114 | +2,422,630 | 0.27% | 349,505,024 |
| 2023-01-27 | 2023-01-20 | 12.849 | 23,044,484 | -608,359 | 0.24% | 296,091,675 |
| 2023-01-26 | 2023-01-19 | 12.657 | 23,652,843 | +174,735 | 0.25% | 299,364,818 |
| 2023-01-20 | 2023-01-18 | 12.465 | 23,478,108 | -1,060,131 | 0.25% | 292,643,350 |
| 2023-01-19 | 2023-01-17 | 12.272 | 24,538,239 | -469,026 | 0.26% | 301,143,819 |
| 2023-01-18 | 2023-01-16 | 12.507 | 25,007,265 | +11,908 | 0.27% | 312,771,037 |
| 2023-01-17 | 2023-01-13 | 12.934 | 24,995,357 | -1,956,960 | 0.27% | 323,291,797 |
| 2023-01-16 | 2023-01-12 | 13.062 | 26,952,317 | +60,519 | 0.29% | 352,054,780 |
| 2023-01-13 | 2023-01-11 | 12.827 | 26,891,798 | -1,794,550 | 0.29% | 344,950,699 |
| 2023-01-12 | 2023-01-10 | 13.190 | 28,686,348 | +280,406 | 0.30% | 378,378,503 |
| 2023-01-11 | 2023-01-09 | 12.443 | 28,405,942 | -1,180,226 | 0.30% | 353,460,158 |
| 2023-01-10 | 2023-01-06 | 12.742 | 29,586,168 | +2,798,066 | 0.31% | 376,986,473 |
| 2023-01-09 | 2023-01-05 | 13.212 | 26,788,102 | +10,767,455 | 0.28% | 353,912,018 |
| 2023-01-06 | 2023-01-04 | 12.849 | 16,020,647 | -864,166 | 0.17% | 205,844,496 |
| 2023-01-05 | 2023-01-03 | 12.657 | 16,884,813 | -7,410,222 | 0.18% | 213,704,499 |
| 2023-01-04 | 2022-12-30 | 12.166 | 24,295,035 | +7,207,876 | 0.26% | 295,566,427 |
| 2023-01-03 | 2022-12-29 | 12.123 | 17,087,159 | -5,980,408 | 0.18% | 207,148,081 |
| 2022-12-30 | 2022-12-28 | 12.123 | 23,067,567 | +4,508,615 | 0.24% | 279,648,725 |
| 2022-12-29 | 2022-12-23 | 12.443 | 18,558,952 | -913,090 | 0.20% | 230,932,321 |
| 2022-12-28 | 2022-12-22 | 12.763 | 19,472,042 | -875,222 | 0.21% | 248,528,042 |
| 2022-12-23 | 2022-12-21 | 12.336 | 20,347,264 | +1,653,615 | 0.22% | 251,013,209 |
| 2022-12-22 | 2022-12-20 | 12.400 | 18,693,649 | +981,147 | 0.20% | 231,810,409 |
| 2022-12-21 | 2022-12-19 | 12.934 | 17,712,502 | -2,118,392 | 0.19% | 229,094,812 |
| 2022-12-20 | 2022-12-16 | 13.190 | 19,830,894 | -1,960,546 | 0.21% | 261,573,345 |
| 2022-12-19 | 2022-12-15 | 12.806 | 21,791,440 | -689,964 | 0.23% | 279,061,483 |
| 2022-12-16 | 2022-12-14 | 12.870 | 22,481,404 | +7,176,280 | 0.24% | 289,336,657 |
| 2022-12-15 | 2022-12-13 | 12.998 | 15,305,124 | -5,223,574 | 0.16% | 198,937,595 |
| 2022-12-14 | 2022-12-12 | 12.827 | 20,528,698 | -1,926,586 | 0.22% | 263,328,942 |
| 2022-12-13 | 2022-12-09 | 13.382 | 22,455,284 | -908,911 | 0.24% | 300,502,999 |
| 2022-12-12 | 2022-12-08 | 13.468 | 23,364,195 | -3,416,343 | 0.25% | 314,660,986 |
| 2022-12-09 | 2022-12-07 | 12.955 | 26,780,538 | +2,410,192 | 0.28% | 346,953,047 |
| 2022-12-08 | 2022-12-06 | 13.190 | 24,370,346 | -1,231,587 | 0.26% | 321,449,598 |
| 2022-12-07 | 2022-12-05 | 12.913 | 25,601,933 | +1,987,546 | 0.27% | 330,590,865 |
| 2022-12-06 | 2022-12-02 | 12.358 | 23,614,387 | -3,374,154 | 0.25% | 291,821,951 |
| 2022-12-05 | 2022-12-01 | 12.379 | 26,988,541 | +356,308 | 0.29% | 334,095,109 |
| 2022-12-02 | 2022-11-30 | 12.144 | 26,632,233 | +207,223 | 0.28% | 323,431,686 |
| 2022-12-01 | 2022-11-29 | 10.949 | 26,425,010 | +8,021,429 | 0.28% | 289,331,183 |
| 2022-11-30 | 2022-11-28 | 10.320 | 18,403,581 | -10,179,413 | 0.20% | 189,915,990 |
| 2022-11-29 | 2022-11-25 | 10.341 | 28,582,994 | -1,322,801 | 0.30% | 295,572,630 |
| 2022-11-28 | 2022-11-24 | 10.661 | 29,905,795 | +1,960,367 | 0.32% | 318,825,876 |
| 2022-11-25 | 2022-11-23 | 10.693 | 27,945,428 | +3,225,530 | 0.30% | 298,821,064 |
| 2022-11-24 | 2022-11-22 | 10.757 | 24,719,898 | +943,714 | 0.26% | 265,913,219 |
| 2022-11-23 | 2022-11-21 | 10.992 | 23,776,184 | +156,273 | 0.25% | 261,343,738 |
| 2022-11-22 | 2022-11-18 | 11.141 | 23,619,911 | +82,930 | 0.25% | 263,154,910 |
| 2022-11-21 | 2022-11-17 | 11.483 | 23,536,981 | -6,302,455 | 0.25% | 270,268,698 |
| 2022-11-18 | 2022-11-16 | 11.611 | 29,839,436 | -14,654,615 | 0.32% | 346,459,303 |
| 2022-11-17 | 2022-11-15 | 12.187 | 44,494,051 | +753,411 | 0.47% | 542,251,515 |
| 2022-11-16 | 2022-11-14 | 11.248 | 43,740,640 | +7,327,136 | 0.46% | 491,992,481 |
| 2022-11-15 | 2022-11-11 | 10.992 | 36,413,504 | +5,319,632 | 0.39% | 400,250,993 |
| 2022-11-14 | 2022-11-10 | 10.394 | 31,093,872 | +5,997,577 | 0.33% | 323,196,378 |
| 2022-11-11 | 2022-11-09 | 11.013 | 25,096,295 | +1,766,588 | 0.27% | 276,389,811 |
| 2022-11-10 | 2022-11-08 | 11.718 | 23,329,707 | -439,529 | 0.25% | 273,365,904 |
| 2022-11-09 | 2022-11-07 | 11.547 | 23,769,236 | -1,756,989 | 0.25% | 274,457,564 |
| 2022-11-08 | 2022-11-04 | 10.949 | 25,526,225 | -8,012,166 | 0.27% | 279,490,258 |
| 2022-11-07 | 2022-11-03 | 9.711 | 33,538,391 | +24,626 | 0.36% | 325,698,934 |
| 2022-11-04 | 2022-11-02 | 10.127 | 33,513,765 | -92,291 | 0.36% | 339,408,062 |
| 2022-11-03 | 2022-11-01 | 9.626 | 33,606,056 | -474,143 | 0.36% | 323,486,980 |
| 2022-11-02 | 2022-10-31 | 9.007 | 34,080,199 | -2,693,099 | 0.36% | 306,956,822 |
| 2022-11-01 | 2022-10-28 | 8.986 | 36,773,298 | -10,406,831 | 0.39% | 330,428,420 |
| 2022-10-31 | 2022-10-27 | 9.615 | 47,180,129 | -564,278 | 0.50% | 453,645,531 |
| 2022-10-28 | 2022-10-26 | 9.466 | 47,744,407 | -3,140,830 | 0.51% | 451,937,985 |
| 2022-10-27 | 2022-10-25 | 9.444 | 50,885,237 | +1,869,361 | 0.54% | 480,582,325 |
| 2022-10-26 | 2022-10-24 | 9.359 | 49,015,876 | +13,579,834 | 0.52% | 458,742,612 |
| 2022-10-25 | 2022-10-21 | 10.010 | 35,436,042 | +1,381,352 | 0.38% | 354,715,991 |
| 2022-10-24 | 2022-10-20 | 9.957 | 34,054,690 | +2,214,131 | 0.36% | 339,071,507 |
| 2022-10-21 | 2022-10-19 | 10.469 | 31,840,559 | +490,729 | 0.34% | 333,336,148 |
| 2022-10-20 | 2022-10-18 | 10.992 | 31,349,830 | +3,816,072 | 0.33% | 344,591,957 |
| 2022-10-19 | 2022-10-17 | 10.533 | 27,533,758 | -129,517 | 0.29% | 290,011,597 |
| 2022-10-18 | 2022-10-14 | 10.757 | 27,663,275 | -901,035 | 0.29% | 297,575,278 |
| 2022-10-17 | 2022-10-13 | 10.480 | 28,564,310 | -708,606 | 0.30% | 299,342,201 |
| 2022-10-14 | 2022-10-12 | 10.864 | 29,272,916 | +692,650 | 0.31% | 318,014,181 |
| 2022-10-13 | 2022-10-11 | 10.906 | 28,580,266 | +1,989,862 | 0.30% | 311,709,389 |
| 2022-10-12 | 2022-10-10 | 10.949 | 26,590,404 | +350,138 | 0.28% | 291,142,105 |
| 2022-10-11 | 2022-10-07 | 11.632 | 26,240,266 | -1,459,761 | 0.28% | 305,230,166 |
| 2022-10-10 | 2022-10-06 | 11.803 | 27,700,027 | +716,083 | 0.29% | 326,939,987 |
| 2022-10-07 | 2022-10-05 | 12.272 | 26,983,944 | +672,930 | 0.29% | 331,158,562 |
| 2022-10-06 | 2022-10-03 | 11.483 | 26,311,014 | -2,655,710 | 0.28% | 302,122,158 |
| 2022-10-05 | 2022-09-30 | 11.547 | 28,966,724 | -1,061,536 | 0.31% | 334,471,689 |
| 2022-10-03 | 2022-09-29 | 11.696 | 30,028,260 | +2,744,491 | 0.32% | 351,215,313 |
| 2022-09-30 | 2022-09-28 | 12.102 | 27,283,769 | +885,765 | 0.29% | 330,179,526 |
| 2022-09-29 | 2022-09-27 | 12.934 | 26,398,004 | -2,389,383 | 0.28% | 341,433,737 |
| 2022-09-28 | 2022-09-26 | 12.955 | 28,787,387 | -420,989 | 0.31% | 372,952,613 |
| 2022-09-27 | 2022-09-23 | 12.955 | 29,208,376 | +2,298,344 | 0.31% | 378,406,701 |
| 2022-09-26 | 2022-09-22 | 13.148 | 26,910,032 | +1,910,232 | 0.29% | 353,799,849 |
| 2022-09-23 | 2022-09-21 | 13.254 | 24,999,800 | -1,535,404 | 0.27% | 331,352,958 |
| 2022-09-22 | 2022-09-20 | 13.895 | 26,535,204 | -6,856,424 | 0.28% | 368,694,056 |
| 2022-09-21 | 2022-09-19 | 13.724 | 33,391,628 | -1,024,068 | 0.35% | 458,259,296 |
| 2022-09-20 | 2022-09-16 | 13.937 | 34,415,696 | +9,662,540 | 0.37% | 479,658,843 |
| 2022-09-19 | 2022-09-15 | 14.279 | 24,753,156 | -1,456,183 | 0.26% | 353,443,024 |
| 2022-09-16 | 2022-09-14 | 14.599 | 26,209,339 | +1,383,379 | 0.28% | 382,626,361 |
| 2022-09-15 | 2022-09-13 | 15.090 | 24,825,960 | -2,473,753 | 0.26% | 374,617,604 |
| 2022-09-14 | 2022-09-09 | 15.111 | 27,299,713 | +1,509,271 | 0.29% | 412,528,594 |
| 2022-09-13 | 2022-09-08 | 14.770 | 25,790,442 | +2,921,756 | 0.27% | 380,914,581 |
| 2022-09-09 | 2022-09-07 | 15.239 | 22,868,686 | -2,896,058 | 0.24% | 348,499,485 |
| 2022-09-08 | 2022-09-06 | 15.517 | 25,764,744 | +1,943,018 | 0.27% | 399,781,745 |
| 2022-09-07 | 2022-09-05 | 15.026 | 23,821,726 | +4,802,656 | 0.25% | 357,938,655 |
| 2022-09-06 | 2022-09-02 | 16.157 | 19,019,070 | +49,538 | 0.20% | 307,289,608 |
| 2022-09-05 | 2022-09-01 | 16.477 | 18,969,532 | +405,297 | 0.20% | 312,562,329 |
| 2022-09-02 | 2022-08-31 | 16.968 | 18,564,235 | +1,902,432 | 0.20% | 314,997,352 |
| 2022-09-01 | 2022-08-30 | 17.352 | 16,661,803 | +414,431 | 0.18% | 289,118,085 |
| 2022-08-31 | 2022-08-29 | 17.544 | 16,247,372 | -8,666,618 | 0.17% | 285,047,777 |
| 2022-08-30 | 2022-08-26 | 17.245 | 24,913,990 | -5,381,779 | 0.26% | 429,652,520 |
| 2022-08-29 | 2022-08-25 | 17.011 | 30,295,769 | -2,120,190 | 0.32% | 515,350,877 |
| 2022-08-26 | 2022-08-24 | 16.477 | 32,415,959 | +3,758,580 | 0.34% | 534,120,063 |
| 2022-08-25 | 2022-08-23 | 17.245 | 28,657,379 | +3,386,381 | 0.30% | 494,208,881 |
| 2022-08-24 | 2022-08-22 | 18.398 | 25,270,998 | -2,879,602 | 0.27% | 464,935,145 |
| 2022-08-23 | 2022-08-19 | 18.590 | 28,150,600 | +661,463 | 0.30% | 523,321,440 |
| 2022-08-22 | 2022-08-18 | 17.950 | 27,489,137 | -373,012 | 0.29% | 493,423,488 |
| 2022-08-19 | 2022-08-17 | 18.526 | 27,862,149 | -414,401 | 0.30% | 516,175,103 |
| 2022-08-18 | 2022-08-16 | 18.611 | 28,276,550 | -175,149 | 0.30% | 526,266,375 |
| 2022-08-17 | 2022-08-15 | 18.419 | 28,451,699 | -2,329,288 | 0.30% | 524,060,852 |
| 2022-08-16 | 2022-08-12 | 18.611 | 30,780,987 | -707,628 | 0.33% | 572,877,471 |
| 2022-08-15 | 2022-08-11 | 18.505 | 31,488,615 | -428,635 | 0.34% | 582,687,060 |
| 2022-08-12 | 2022-08-10 | 18.163 | 31,917,250 | -622,067 | 0.34% | 579,719,278 |
| 2022-08-11 | 2022-08-09 | 18.654 | 32,539,317 | +83,746 | 0.35% | 606,991,462 |
| 2022-08-10 | 2022-08-08 | 18.974 | 32,455,571 | -1,009,669 | 0.35% | 615,819,919 |
| 2022-08-09 | 2022-08-05 | 19.038 | 33,465,240 | -1,444,809 | 0.36% | 637,120,407 |
| 2022-08-08 | 2022-08-04 | 19.444 | 34,910,049 | +4,105,891 | 0.37% | 678,783,931 |
| 2022-08-05 | 2022-08-03 | 18.761 | 30,804,158 | +4,160,413 | 0.33% | 577,910,965 |
| 2022-08-04 | 2022-08-02 | 18.142 | 26,643,745 | -163,010 | 0.28% | 483,366,904 |
| 2022-08-03 | 2022-08-01 | 18.675 | 26,806,755 | -100,974 | 0.29% | 500,627,861 |
| 2022-08-02 | 2022-07-29 | 16.541 | 26,907,729 | -2,570,496 | 0.29% | 445,083,469 |
| 2022-08-01 | 2022-07-28 | 16.392 | 29,478,225 | +2,354,106 | 0.31% | 483,198,154 |
| 2022-07-29 | 2022-07-27 | 16.626 | 27,124,119 | +5,596,455 | 0.29% | 450,978,477 |
| 2022-07-28 | 2022-07-26 | 17.267 | 21,527,664 | +325,731 | 0.23% | 371,713,338 |
| 2022-07-27 | 2022-07-25 | 17.096 | 21,201,933 | -312,463 | 0.23% | 362,468,851 |
| 2022-07-26 | 2022-07-22 | 17.523 | 21,514,396 | +306,248 | 0.23% | 376,994,516 |
| 2022-07-25 | 2022-07-21 | 17.502 | 21,208,148 | -279,905 | 0.23% | 371,175,511 |
| 2022-07-22 | 2022-07-20 | 17.630 | 21,488,053 | -1,892,368 | 0.23% | 378,826,046 |
| 2022-07-21 | 2022-07-19 | 17.608 | 23,380,421 | -3,117,809 | 0.25% | 411,688,744 |
| 2022-07-20 | 2022-07-18 | 17.971 | 26,498,230 | +260,858 | 0.28% | 476,202,503 |
| 2022-07-19 | 2022-07-15 | 17.800 | 26,237,372 | +961,228 | 0.28% | 467,034,648 |
| 2022-07-18 | 2022-07-14 | 17.715 | 25,276,144 | +1,688,373 | 0.27% | 447,766,533 |
| 2022-07-15 | 2022-07-13 | 17.800 | 23,587,771 | -308,313 | 0.25% | 419,870,798 |
| 2022-07-14 | 2022-07-12 | 18.142 | 23,896,084 | -124,599 | 0.25% | 433,519,242 |
| 2022-07-13 | 2022-07-11 | 17.928 | 24,020,683 | -3,545,471 | 0.26% | 430,652,879 |
| 2022-07-12 | 2022-07-08 | 18.547 | 27,566,154 | -1,393,627 | 0.29% | 511,279,844 |
| 2022-07-11 | 2022-07-07 | 18.675 | 28,959,781 | -1,117,982 | 0.31% | 540,836,562 |
| 2022-07-08 | 2022-07-06 | 17.502 | 30,077,763 | +2,540,606 | 0.32% | 526,407,541 |
| 2022-07-07 | 2022-07-05 | 17.950 | 27,537,157 | +507,338 | 0.29% | 494,285,435 |
| 2022-07-06 | 2022-07-04 | 18.334 | 27,029,819 | -4,804,453 | 0.29% | 495,563,166 |
| 2022-07-05 | 2022-06-30 | 19.038 | 31,834,272 | -924,139 | 0.34% | 606,069,591 |
| 2022-07-04 | 2022-06-29 | 18.675 | 32,758,411 | +1,262,158 | 0.35% | 611,777,637 |
| 2022-06-30 | 2022-06-28 | 20.340 | 31,496,253 | +1,402,565 | 0.34% | 640,640,674 |
| 2022-06-29 | 2022-06-27 | 19.892 | 30,093,688 | -7,811,215 | 0.32% | 598,623,888 |
| 2022-06-28 | 2022-06-24 | 19.145 | 37,904,903 | -4,296,537 | 0.40% | 725,689,016 |
| 2022-06-27 | 2022-06-23 | 17.971 | 42,201,440 | +5,687,990 | 0.45% | 758,406,557 |
| 2022-06-24 | 2022-06-22 | 16.733 | 36,513,450 | +13,090,370 | 0.39% | 610,986,549 |
| 2022-06-23 | 2022-06-21 | 16.072 | 23,423,080 | -537,141 | 0.25% | 376,445,140 |
| 2022-06-22 | 2022-06-20 | 16.136 | 23,960,221 | +4,668,997 | 0.26% | 386,612,002 |
| 2022-06-21 | 2022-06-17 | 15.922 | 19,291,224 | -4,755,330 | 0.21% | 307,157,645 |
| 2022-06-20 | 2022-06-16 | 15.538 | 24,046,554 | -32,170 | 0.26% | 373,634,478 |
| 2022-06-17 | 2022-06-15 | 16.157 | 24,078,724 | +4,971,878 | 0.26% | 389,038,037 |
| 2022-06-16 | 2022-06-14 | 15.602 | 19,106,846 | -4,801,133 | 0.20% | 298,104,888 |
| 2022-06-15 | 2022-06-13 | 15.837 | 23,907,979 | -2,562,158 | 0.25% | 378,625,176 |
| 2022-06-14 | 2022-06-10 | 16.392 | 26,470,137 | +2,895,806 | 0.28% | 433,890,485 |
| 2022-06-13 | 2022-06-09 | 15.538 | 23,574,331 | -1,865,209 | 0.25% | 366,297,094 |
| 2022-06-10 | 2022-06-08 | 16.178 | 25,439,540 | +1,421,889 | 0.27% | 411,567,599 |
| 2022-06-09 | 2022-06-07 | 15.901 | 24,017,651 | +52,796 | 0.26% | 381,899,878 |
| 2022-06-08 | 2022-06-06 | 16.221 | 23,964,855 | -2,560,220 | 0.26% | 388,732,736 |
| 2022-06-07 | 2022-06-02 | 16.349 | 26,525,075 | -9,335,966 | 0.28% | 433,658,744 |
| 2022-06-06 | 2022-06-01 | 16.491 | 35,861,041 | +6,504,296 | 0.38% | 591,379,911 |
| 2022-06-02 | 2022-05-31 | 16.231 | 29,356,745 | -7,896,676 | 0.31% | 476,494,473 |
| 2022-06-01 | 2022-05-30 | 15.777 | 37,253,421 | +16,752,673 | 0.40% | 587,736,134 |
| 2022-05-31 | 2022-05-27 | 15.798 | 20,500,748 | -1,904,009 | 0.22% | 323,877,867 |
| 2022-05-30 | 2022-05-26 | 15.690 | 22,404,757 | -234,349 | 0.24% | 351,533,686 |
| 2022-05-27 | 2022-05-25 | 15.971 | 22,639,106 | +2,559,599 | 0.24% | 361,579,948 |
| 2022-05-26 | 2022-05-24 | 15.279 | 20,079,507 | +923,029 | 0.22% | 306,793,709 |
| 2022-05-25 | 2022-05-23 | 14.760 | 19,156,478 | -841,484 | 0.21% | 282,740,970 |
| 2022-05-24 | 2022-05-20 | 14.803 | 19,997,962 | -815,584 | 0.22% | 296,026,468 |
| 2022-05-23 | 2022-05-19 | 14.543 | 20,813,546 | -23,183,640 | 0.22% | 302,694,168 |
| 2022-05-20 | 2022-05-18 | 14.889 | 43,997,186 | -2,656,667 | 0.48% | 655,091,618 |
| 2022-05-19 | 2022-05-17 | 14.760 | 46,653,853 | +794,153 | 0.50% | 688,589,815 |
| 2022-05-18 | 2022-05-16 | 13.569 | 45,859,700 | -3,223,104 | 0.50% | 622,282,308 |
| 2022-05-17 | 2022-05-13 | 13.807 | 49,082,804 | +9,133,620 | 0.53% | 677,701,969 |
| 2022-05-16 | 2022-05-12 | 12.769 | 39,949,184 | +11,078,659 | 0.43% | 510,092,136 |
| 2022-05-13 | 2022-05-11 | 12.898 | 28,870,525 | +6,588,299 | 0.31% | 372,382,827 |
| 2022-05-12 | 2022-05-10 | 12.076 | 22,282,226 | +1,951,114 | 0.24% | 269,080,036 |
| 2022-05-11 | 2022-05-06 | 12.552 | 20,331,112 | -129,061 | 0.22% | 255,198,331 |
| 2022-05-10 | 2022-05-05 | 13.439 | 20,460,173 | +1,677,309 | 0.22% | 274,972,717 |
| 2022-05-06 | 2022-05-04 | 13.504 | 18,782,864 | -2,106,693 | 0.20% | 253,650,140 |
| 2022-05-05 | 2022-05-03 | 13.461 | 20,889,557 | -2,124,574 | 0.23% | 281,195,469 |
| 2022-05-04 | 2022-04-29 | 13.461 | 23,014,131 | +2,481,663 | 0.25% | 309,794,476 |
| 2022-05-03 | 2022-04-28 | 13.072 | 20,532,468 | -431,629 | 0.22% | 268,390,288 |
| 2022-04-29 | 2022-04-27 | 12.530 | 20,964,097 | +216,826 | 0.23% | 262,689,932 |
| 2022-04-28 | 2022-04-26 | 12.119 | 20,747,271 | -1,063,236 | 0.22% | 251,441,935 |
| 2022-04-27 | 2022-04-25 | 11.686 | 21,810,507 | -77,772 | 0.24% | 254,887,316 |
| 2022-04-26 | 2022-04-22 | 12.552 | 21,888,279 | -3,266 | 0.24% | 274,744,061 |
| 2022-04-25 | 2022-04-21 | 12.769 | 21,891,545 | +838,899 | 0.24% | 279,522,729 |
| 2022-04-22 | 2022-04-20 | 13.158 | 21,052,646 | -212,875 | 0.23% | 277,012,247 |
| 2022-04-21 | 2022-04-19 | 12.747 | 21,265,521 | -766,024 | 0.23% | 271,069,107 |
| 2022-04-20 | 2022-04-14 | 12.769 | 22,031,545 | -1,512,538 | 0.24% | 281,310,323 |
| 2022-04-19 | 2022-04-13 | 12.141 | 23,544,083 | -1,688,938 | 0.25% | 285,846,807 |
| 2022-04-14 | 2022-04-12 | 12.163 | 25,233,021 | +1,899,946 | 0.27% | 306,898,148 |
| 2022-04-13 | 2022-04-11 | 12.054 | 23,333,075 | +1,626,862 | 0.25% | 281,265,118 |
| 2022-04-12 | 2022-04-08 | 12.985 | 21,706,213 | +1,369,823 | 0.23% | 281,853,878 |
| 2022-04-11 | 2022-04-07 | 12.833 | 20,336,390 | -131,436 | 0.22% | 260,986,029 |
| 2022-04-08 | 2022-04-06 | 13.136 | 20,467,826 | -169,924 | 0.22% | 268,874,187 |
| 2022-04-07 | 2022-04-04 | 13.483 | 20,637,750 | -890,376 | 0.22% | 278,252,514 |
| 2022-04-06 | 2022-04-01 | 13.396 | 21,528,126 | -7,016,130 | 0.23% | 288,393,574 |
| 2022-04-04 | 2022-03-31 | 13.374 | 28,544,256 | +1,061,707 | 0.31% | 381,764,821 |
| 2022-04-01 | 2022-03-30 | 13.699 | 27,482,549 | +6,372,441 | 0.30% | 376,486,514 |
| 2022-03-31 | 2022-03-29 | 13.115 | 21,110,108 | -83,723 | 0.23% | 276,854,625 |
| 2022-03-30 | 2022-03-28 | 12.552 | 21,193,831 | -678,828 | 0.23% | 266,027,274 |
| 2022-03-29 | 2022-03-25 | 12.530 | 21,872,659 | -306,582 | 0.24% | 274,074,638 |
| 2022-03-28 | 2022-03-24 | 13.072 | 22,179,241 | -454,214 | 0.24% | 289,916,092 |
| 2022-03-25 | 2022-03-23 | 12.942 | 22,633,455 | -37,415 | 0.24% | 292,914,413 |
| 2022-03-24 | 2022-03-22 | 12.747 | 22,670,870 | -1,561,128 | 0.24% | 288,982,927 |
| 2022-03-23 | 2022-03-21 | 12.357 | 24,231,998 | -6,150,444 | 0.26% | 299,442,911 |
| 2022-03-22 | 2022-03-18 | 12.920 | 30,382,442 | +2,629,670 | 0.33% | 392,541,622 |
| 2022-03-21 | 2022-03-17 | 12.552 | 27,752,772 | -3,819,325 | 0.30% | 348,355,815 |
| 2022-03-18 | 2022-03-16 | 12.595 | 31,572,097 | +2,432,980 | 0.34% | 397,662,938 |
| 2022-03-17 | 2022-03-15 | 11.145 | 29,139,117 | +2,566,185 | 0.31% | 324,767,319 |
| 2022-03-16 | 2022-03-14 | 11.427 | 26,572,932 | -67,013 | 0.29% | 303,642,181 |
| 2022-03-15 | 2022-03-11 | 12.379 | 26,639,945 | +1,166,656 | 0.29% | 329,775,248 |
| 2022-03-14 | 2022-03-10 | 12.877 | 25,473,289 | -12,063,808 | 0.28% | 328,012,725 |
| 2022-03-11 | 2022-03-09 | 12.704 | 37,537,097 | +8,132,577 | 0.41% | 476,856,259 |
| 2022-03-10 | 2022-03-08 | 12.119 | 29,404,520 | +754,635 | 0.32% | 356,361,538 |
| 2022-03-09 | 2022-03-07 | 13.093 | 28,649,885 | +2,711,166 | 0.31% | 375,117,186 |
| 2022-03-08 | 2022-03-04 | 14.197 | 25,938,719 | +4,193,350 | 0.28% | 368,248,569 |
| 2022-03-07 | 2022-03-03 | 14.500 | 21,745,369 | -942,732 | 0.23% | 315,304,586 |
| 2022-03-04 | 2022-03-02 | 15.387 | 22,688,101 | +1,625,299 | 0.24% | 349,105,307 |
| 2022-03-03 | 2022-03-01 | 15.690 | 21,062,802 | -116,841 | 0.23% | 330,478,230 |
| 2022-03-02 | 2022-02-28 | 15.604 | 21,179,643 | +1,294,262 | 0.23% | 330,478,038 |
| 2022-03-01 | 2022-02-25 | 16.404 | 19,885,381 | -1,786,123 | 0.21% | 326,205,910 |
| 2022-02-28 | 2022-02-24 | 16.404 | 21,671,504 | +1,405,233 | 0.23% | 355,506,022 |
| 2022-02-25 | 2022-02-23 | 17.227 | 20,266,271 | -6,047,572 | 0.22% | 349,120,714 |
| 2022-02-24 | 2022-02-22 | 16.924 | 26,313,843 | +1,187,335 | 0.28% | 445,327,727 |
| 2022-02-23 | 2022-02-21 | 17.703 | 25,126,508 | +4,033,620 | 0.27% | 444,809,591 |
| 2022-02-22 | 2022-02-18 | 18.027 | 21,092,888 | -517,210 | 0.23% | 380,250,463 |
| 2022-02-21 | 2022-02-17 | 18.460 | 21,610,098 | -3,132,502 | 0.23% | 398,927,955 |
| 2022-02-18 | 2022-02-16 | 18.504 | 24,742,600 | -3,576,900 | 0.27% | 457,825,684 |
| 2022-02-17 | 2022-02-15 | 18.092 | 28,319,500 | +510,321 | 0.31% | 512,366,306 |
| 2022-02-16 | 2022-02-14 | 17.768 | 27,809,179 | +3,597,211 | 0.30% | 494,105,887 |
| 2022-02-15 | 2022-02-11 | 18.395 | 24,211,968 | -1,680,360 | 0.26% | 445,387,189 |
| 2022-02-14 | 2022-02-10 | 18.828 | 25,892,328 | -369,052 | 0.28% | 487,504,980 |
| 2022-02-11 | 2022-02-09 | 18.655 | 26,261,380 | +1,100,001 | 0.28% | 489,906,852 |
| 2022-02-10 | 2022-02-08 | 18.244 | 25,161,379 | -705,748 | 0.27% | 459,040,197 |
| 2022-02-09 | 2022-02-07 | 18.655 | 25,867,127 | +355,984 | 0.28% | 482,552,050 |
| 2022-02-08 | 2022-02-04 | 18.655 | 25,511,143 | -1,547,255 | 0.28% | 475,911,157 |
| 2022-02-07 | 2022-01-31 | 18.006 | 27,058,398 | -652,443 | 0.29% | 487,207,663 |
| 2022-02-04 | 2022-01-27 | 18.698 | 27,710,841 | +61,249 | 0.30% | 518,146,003 |
| 2022-01-28 | 2022-01-26 | 19.369 | 27,649,592 | -990,117 | 0.30% | 535,550,546 |
| 2022-01-27 | 2022-01-25 | 19.499 | 28,639,709 | +951,745 | 0.31% | 558,447,171 |
| 2022-01-26 | 2022-01-24 | 20.300 | 27,687,964 | -1,640,507 | 0.30% | 562,059,851 |
| 2022-01-25 | 2022-01-21 | 21.036 | 29,328,471 | +50,749 | 0.32% | 616,942,076 |
| 2022-01-24 | 2022-01-20 | 20.798 | 29,277,722 | +1,153,287 | 0.32% | 608,904,767 |
| 2022-01-21 | 2022-01-19 | 20.473 | 28,124,435 | -468,366 | 0.30% | 575,789,375 |
| 2022-01-20 | 2022-01-18 | 20.819 | 28,592,801 | +235,785 | 0.31% | 595,278,884 |
| 2022-01-19 | 2022-01-17 | 20.992 | 28,357,016 | +369,976 | 0.31% | 595,279,554 |
| 2022-01-18 | 2022-01-14 | 21.642 | 27,987,040 | -1,302,674 | 0.30% | 605,683,401 |
| 2022-01-17 | 2022-01-13 | 21.750 | 29,289,714 | +773,910 | 0.32% | 637,044,685 |
| 2022-01-14 | 2022-01-12 | 21.642 | 28,515,804 | +856,036 | 0.31% | 617,126,683 |
| 2022-01-13 | 2022-01-11 | 20.451 | 27,659,768 | +1,303,567 | 0.30% | 565,677,683 |
| 2022-01-12 | 2022-01-10 | 21.209 | 26,356,201 | +371,367 | 0.28% | 558,981,700 |
| 2022-01-11 | 2022-01-07 | 21.036 | 25,984,834 | -1,958,159 | 0.28% | 546,606,655 |
| 2022-01-10 | 2022-01-06 | 21.533 | 27,942,993 | +2,519,815 | 0.30% | 601,706,504 |
| 2022-01-07 | 2022-01-05 | 21.512 | 25,423,178 | +735,316 | 0.27% | 546,896,226 |
| 2022-01-06 | 2022-01-04 | 22.994 | 24,687,862 | -1,486,433 | 0.27% | 567,676,771 |
| 2022-01-05 | 2022-01-03 | 23.048 | 26,174,295 | -314,339 | 0.28% | 603,272,188 |
| 2022-01-04 | 2021-12-31 | 23.048 | 26,488,634 | -1,624,788 | 0.29% | 610,517,158 |
| 2022-01-03 | 2021-12-29 | 22.670 | 28,113,422 | +759,846 | 0.30% | 637,318,385 |
| 2021-12-30 | 2021-12-28 | 22.832 | 27,353,576 | +1,293,330 | 0.30% | 624,532,831 |
| 2021-12-29 | 2021-12-24 | 23.752 | 26,060,246 | -29,234 | 0.29% | 618,973,055 |
| 2021-12-28 | 2021-12-22 | 24.022 | 26,089,480 | -163,631 | 0.29% | 626,725,125 |
| 2021-12-23 | 2021-12-21 | 23.860 | 26,253,111 | +1,914,588 | 0.29% | 626,394,703 |
| 2021-12-22 | 2021-12-20 | 23.752 | 24,338,523 | -2,185,002 | 0.27% | 578,079,344 |
| 2021-12-21 | 2021-12-17 | 24.239 | 26,523,525 | -1,292,666 | 0.29% | 642,891,921 |
| 2021-12-20 | 2021-12-16 | 24.888 | 27,816,191 | +259,687 | 0.31% | 692,283,855 |
| 2021-12-17 | 2021-12-15 | 24.671 | 27,556,504 | -1,404,866 | 0.30% | 679,857,158 |
| 2021-12-16 | 2021-12-14 | 24.996 | 28,961,370 | -2,284,513 | 0.32% | 723,918,691 |
| 2021-12-15 | 2021-12-13 | 25.753 | 31,245,883 | -17,178,049 | 0.34% | 804,689,746 |
| 2021-12-14 | 2021-12-10 | 26.186 | 48,423,932 | +1,789,639 | 0.53% | 1,268,043,420 |
| 2021-12-13 | 2021-12-09 | 26.240 | 46,634,293 | +4,443,354 | 0.51% | 1,223,702,502 |
| 2021-12-10 | 2021-12-08 | 25.429 | 42,190,939 | +247,015 | 0.46% | 1,072,866,689 |
| 2021-12-09 | 2021-12-07 | 25.158 | 41,943,924 | +604,799 | 0.46% | 1,055,238,731 |
| 2021-12-08 | 2021-12-06 | 24.076 | 41,339,125 | +14,540,023 | 0.46% | 995,290,831 |
| 2021-12-07 | 2021-12-03 | 24.942 | 26,799,102 | +1,211,042 | 0.30% | 668,420,682 |
| 2021-12-06 | 2021-12-02 | 24.996 | 25,588,060 | +558,717 | 0.28% | 639,599,401 |
| 2021-12-03 | 2021-12-01 | 24.888 | 25,029,343 | -1,685,326 | 0.28% | 622,925,334 |
| 2021-12-02 | 2021-11-30 | 25.050 | 26,714,669 | -10,957,503 | 0.29% | 669,205,499 |
| 2021-12-01 | 2021-11-29 | 25.916 | 37,672,172 | +1,463,355 | 0.42% | 976,303,589 |
| 2021-11-30 | 2021-11-26 | 26.727 | 36,208,817 | -1,287,532 | 0.40% | 967,765,191 |
| 2021-11-29 | 2021-11-25 | 27.485 | 37,496,349 | -789,007 | 0.41% | 1,030,579,282 |
| 2021-11-26 | 2021-11-24 | 27.431 | 38,285,356 | +5,209,653 | 0.42% | 1,050,193,586 |
| 2021-11-25 | 2021-11-23 | 28.459 | 33,075,703 | +4,764,732 | 0.36% | 941,290,206 |
| 2021-11-24 | 2021-11-22 | 29.324 | 28,310,971 | +3,947,204 | 0.31% | 830,200,066 |
| 2021-11-23 | 2021-11-19 | 28.134 | 24,363,767 | -754,019 | 0.27% | 685,451,125 |
| 2021-11-22 | 2021-11-18 | 28.459 | 25,117,786 | -915,157 | 0.28% | 714,818,547 |
| 2021-11-19 | 2021-11-17 | 29.000 | 26,032,943 | -1,075,560 | 0.29% | 754,947,531 |
| 2021-11-18 | 2021-11-16 | 28.513 | 27,108,503 | +1,709,777 | 0.30% | 772,938,363 |
| 2021-11-17 | 2021-11-15 | 27.377 | 25,398,726 | +92,859 | 0.28% | 695,330,312 |
| 2021-11-16 | 2021-11-12 | 27.431 | 25,305,867 | +108,431 | 0.28% | 694,157,296 |
| 2021-11-15 | 2021-11-11 | 27.972 | 25,197,436 | -1,677,590 | 0.28% | 704,815,759 |
| 2021-11-12 | 2021-11-10 | 27.701 | 26,875,026 | -977,051 | 0.30% | 744,470,625 |
| 2021-11-11 | 2021-11-09 | 28.188 | 27,852,077 | +2,003,014 | 0.31% | 785,098,274 |
| 2021-11-10 | 2021-11-08 | 27.485 | 25,849,063 | +1,622,260 | 0.28% | 710,456,071 |
| 2021-11-09 | 2021-11-05 | 28.675 | 24,226,803 | -739,697 | 0.27% | 694,705,424 |
| 2021-11-08 | 2021-11-04 | 28.350 | 24,966,500 | -1,362,326 | 0.28% | 707,811,579 |
| 2021-11-05 | 2021-11-03 | 27.755 | 26,328,826 | -79,979 | 0.29% | 730,764,719 |
| 2021-11-04 | 2021-11-02 | 28.350 | 26,408,805 | +1,775,394 | 0.29% | 748,701,579 |
| 2021-11-03 | 2021-11-01 | 28.242 | 24,633,411 | -2,876,163 | 0.27% | 695,702,827 |
| 2021-11-02 | 2021-10-29 | 29.270 | 27,509,574 | -2,274,111 | 0.30% | 805,211,266 |
| 2021-11-01 | 2021-10-28 | 28.513 | 29,783,685 | +3,139,605 | 0.33% | 849,215,197 |
| 2021-10-29 | 2021-10-27 | 28.729 | 26,644,080 | +2,454,217 | 0.29% | 765,462,575 |
| 2021-10-28 | 2021-10-26 | 29.270 | 24,189,863 | -1,221,254 | 0.27% | 708,042,597 |
| 2021-10-27 | 2021-10-25 | 29.162 | 25,411,117 | +189,886 | 0.28% | 741,039,287 |
| 2021-10-26 | 2021-10-22 | 28.891 | 25,221,231 | -2,680,589 | 0.28% | 728,678,992 |
| 2021-10-25 | 2021-10-21 | 28.242 | 27,901,820 | +236,613 | 0.31% | 788,010,035 |
| 2021-10-22 | 2021-10-20 | 28.783 | 27,665,207 | +3,819,379 | 0.30% | 796,295,513 |
| 2021-10-21 | 2021-10-19 | 27.431 | 23,845,828 | -3,546,610 | 0.26% | 654,107,424 |
| 2021-10-20 | 2021-10-18 | 26.836 | 27,392,438 | -1,385,137 | 0.30% | 735,090,950 |
| 2021-10-19 | 2021-10-15 | 26.403 | 28,777,575 | +5,323,050 | 0.32% | 759,806,017 |
| 2021-10-18 | 2021-10-12 | 24.455 | 23,454,525 | +774,147 | 0.26% | 573,579,722 |
| 2021-10-15 | 2021-10-11 | 24.563 | 22,680,378 | -549,119 | 0.25% | 557,102,174 |
| 2021-10-12 | 2021-10-08 | 24.022 | 23,229,497 | +581,840 | 0.26% | 558,022,214 |
| 2021-10-11 | 2021-10-07 | 23.860 | 22,647,657 | -1,110,094 | 0.25% | 540,369,192 |
| 2021-10-08 | 2021-10-06 | 23.265 | 23,757,751 | -455,262 | 0.26% | 552,716,582 |
| 2021-10-07 | 2021-10-05 | 23.860 | 24,213,013 | +2,032,740 | 0.27% | 577,718,316 |
| 2021-10-06 | 2021-10-04 | 23.806 | 22,180,273 | -7,571,416 | 0.24% | 528,017,451 |
| 2021-10-05 | 2021-09-30 | 24.184 | 29,751,689 | -509,980 | 0.33% | 719,528,269 |
| 2021-10-04 | 2021-09-29 | 24.401 | 30,261,669 | -2,545,574 | 0.33% | 738,410,954 |
| 2021-09-30 | 2021-09-28 | 24.293 | 32,807,243 | -1,535,424 | 0.36% | 796,975,166 |
| 2021-09-29 | 2021-09-27 | 23.752 | 34,342,667 | -102,128 | 0.38% | 815,693,969 |
| 2021-09-28 | 2021-09-24 | 24.888 | 34,444,795 | +2,387,992 | 0.38% | 857,255,240 |
| 2021-09-27 | 2021-09-23 | 25.050 | 32,056,803 | +1,512,537 | 0.35% | 803,026,563 |
| 2021-09-24 | 2021-09-21 | 26.403 | 30,544,266 | +2,386,116 | 0.34% | 806,451,451 |
| 2021-09-23 | 2021-09-20 | 26.240 | 28,158,150 | -453,164 | 0.31% | 738,881,119 |
| 2021-09-21 | 2021-09-17 | 27.864 | 28,611,314 | +461,677 | 0.32% | 797,211,849 |
| 2021-09-20 | 2021-09-16 | 27.160 | 28,149,637 | +834,570 | 0.31% | 764,548,830 |
| 2021-09-17 | 2021-09-15 | 28.567 | 27,315,067 | -1,217,967 | 0.30% | 780,305,926 |
| 2021-09-16 | 2021-09-14 | 28.675 | 28,533,034 | +5,317,656 | 0.31% | 818,186,926 |
| 2021-09-15 | 2021-09-13 | 29.000 | 23,215,378 | -5,615,639 | 0.26% | 673,238,992 |
| 2021-09-14 | 2021-09-10 | 29.378 | 28,831,017 | +636,910 | 0.32% | 847,009,934 |
| 2021-09-13 | 2021-09-09 | 29.324 | 28,194,107 | -311,921 | 0.31% | 826,773,108 |
| 2021-09-10 | 2021-09-08 | 30.028 | 28,506,028 | +215,121 | 0.31% | 855,969,722 |
| 2021-09-09 | 2021-09-07 | 31.002 | 28,290,907 | -1,452,755 | 0.31% | 877,061,819 |
| 2021-09-08 | 2021-09-06 | 30.244 | 29,743,662 | +2,420,210 | 0.33% | 899,569,987 |
| 2021-09-07 | 2021-09-03 | 29.649 | 27,323,452 | +816,137 | 0.30% | 810,111,575 |
| 2021-09-06 | 2021-09-02 | 30.406 | 26,507,315 | +323,212 | 0.29% | 805,992,066 |
| 2021-09-03 | 2021-09-01 | 29.865 | 26,184,103 | -358,305 | 0.29% | 781,997,727 |
| 2021-09-02 | 2021-08-31 | 30.406 | 26,542,408 | -989,258 | 0.29% | 807,059,118 |
| 2021-09-01 | 2021-08-30 | 29.108 | 27,531,666 | -1,550,743 | 0.30% | 801,389,191 |
| 2021-08-31 | 2021-08-27 | 27.918 | 29,082,409 | +1,111,808 | 0.32% | 811,911,685 |
| 2021-08-30 | 2021-08-26 | 27.214 | 27,970,601 | -1,578,172 | 0.31% | 761,199,502 |
| 2021-08-27 | 2021-08-25 | 27.593 | 29,548,773 | +238,498 | 0.33% | 815,339,232 |
| 2021-08-26 | 2021-08-24 | 27.485 | 29,310,275 | -2,450,155 | 0.32% | 805,586,756 |
| 2021-08-25 | 2021-08-23 | 27.701 | 31,760,430 | +3,419,973 | 0.35% | 879,802,207 |
| 2021-08-24 | 2021-08-20 | 27.864 | 28,340,457 | +292,133 | 0.31% | 789,664,820 |
| 2021-08-23 | 2021-08-19 | 29.000 | 28,048,324 | -571,406 | 0.31% | 813,392,975 |
| 2021-08-20 | 2021-08-18 | 28.405 | 28,619,730 | -370,186 | 0.32% | 812,930,743 |
| 2021-08-19 | 2021-08-17 | 27.701 | 28,989,916 | -1,488,360 | 0.32% | 803,055,628 |
| 2021-08-18 | 2021-08-16 | 28.729 | 30,478,276 | -1,333,847 | 0.34% | 875,615,883 |
| 2021-08-17 | 2021-08-13 | 30.785 | 31,812,123 | -1,338,361 | 0.35% | 979,340,312 |
| 2021-08-16 | 2021-08-12 | 31.272 | 33,150,484 | -1,642,478 | 0.37% | 1,036,684,068 |
| 2021-08-13 | 2021-08-11 | 30.623 | 34,792,962 | -1,618,205 | 0.38% | 1,065,458,519 |
| 2021-08-12 | 2021-08-10 | 29.649 | 36,411,167 | -3,810,893 | 0.40% | 1,079,552,753 |
| 2021-08-11 | 2021-08-09 | 29.270 | 40,222,060 | -1,257,766 | 0.44% | 1,177,308,520 |
| 2021-08-10 | 2021-08-06 | 29.541 | 41,479,826 | +6,924,529 | 0.46% | 1,225,344,712 |
| 2021-08-09 | 2021-08-05 | 30.352 | 34,555,297 | -5,344,792 | 0.38% | 1,048,832,662 |
| 2021-08-06 | 2021-08-04 | 30.515 | 39,900,089 | +3,078,900 | 0.44% | 1,217,535,634 |
| 2021-08-05 | 2021-08-03 | 29.054 | 36,821,189 | +267,057 | 0.41% | 1,069,795,597 |
| 2021-08-04 | 2021-08-02 | 28.946 | 36,554,132 | -5,967,780 | 0.40% | 1,058,081,132 |
| 2021-08-03 | 2021-07-30 | 28.080 | 42,521,912 | +257,192 | 0.47% | 1,194,012,448 |
| 2021-08-02 | 2021-07-29 | 27.647 | 42,264,720 | -2,008,642 | 0.47% | 1,168,497,018 |
| 2021-07-30 | 2021-07-28 | 25.699 | 44,273,362 | -5,731,963 | 0.49% | 1,137,797,105 |
| 2021-07-29 | 2021-07-27 | 24.617 | 50,005,325 | +9,671,438 | 0.55% | 1,230,995,210 |
| 2021-07-28 | 2021-07-26 | 25.321 | 40,333,887 | +9,683,243 | 0.44% | 1,021,279,566 |
| 2021-07-27 | 2021-07-23 | 25.645 | 30,650,644 | -1,746,090 | 0.34% | 786,043,639 |
| 2021-07-26 | 2021-07-22 | 25.916 | 32,396,734 | -1,998,494 | 0.36% | 839,586,517 |
| 2021-07-23 | 2021-07-21 | 25.321 | 34,395,228 | -1,359,984 | 0.38% | 870,908,959 |
| 2021-07-22 | 2021-07-20 | 24.780 | 35,755,212 | +4,670,827 | 0.39% | 885,999,645 |
| 2021-07-21 | 2021-07-19 | 25.645 | 31,084,385 | -306,518 | 0.34% | 797,167,039 |
| 2021-07-20 | 2021-07-16 | 26.349 | 31,390,903 | +2,151,715 | 0.35% | 827,106,592 |
| 2021-07-19 | 2021-07-15 | 26.349 | 29,239,188 | +2,940,556 | 0.32% | 770,411,898 |
| 2021-07-16 | 2021-07-14 | 26.781 | 26,298,632 | -50,447 | 0.29% | 704,315,213 |
| 2021-07-15 | 2021-07-13 | 27.485 | 26,349,079 | -380,891 | 0.29% | 724,198,905 |
| 2021-07-14 | 2021-07-12 | 26.132 | 26,729,970 | -2,414,904 | 0.29% | 698,512,712 |
| 2021-07-13 | 2021-07-09 | 25.591 | 29,144,874 | -3,055,368 | 0.32% | 745,850,929 |
| 2021-07-12 | 2021-07-08 | 26.132 | 32,200,242 | +7,950,878 | 0.35% | 841,462,911 |
| 2021-07-09 | 2021-07-07 | 26.024 | 24,249,364 | -4,469,104 | 0.27% | 631,065,069 |
| 2021-07-08 | 2021-07-06 | 26.240 | 28,718,468 | -8,577,223 | 0.32% | 753,584,087 |
| 2021-07-07 | 2021-07-05 | 26.565 | 37,295,691 | +2,568,406 | 0.41% | 990,760,908 |
| 2021-07-06 | 2021-07-02 | 25.212 | 34,727,285 | -2,183,219 | 0.38% | 875,559,088 |
| 2021-07-05 | 2021-06-30 | 26.457 | 36,910,504 | -4,443,011 | 0.41% | 976,534,400 |
| 2021-07-02 | 2021-06-29 | 27.377 | 41,353,515 | +919,281 | 0.46% | 1,132,117,905 |
| 2021-06-30 | 2021-06-28 | 27.593 | 40,434,234 | +5,465,356 | 0.45% | 1,115,701,735 |
| 2021-06-29 | 2021-06-25 | 28.188 | 34,968,878 | -4,188,155 | 0.39% | 985,707,664 |
| 2021-06-28 | 2021-06-24 | 28.242 | 39,157,033 | -195,688 | 0.43% | 1,105,882,517 |
| 2021-06-25 | 2021-06-23 | 28.567 | 39,352,721 | +5,984,732 | 0.43% | 1,124,184,004 |
| 2021-06-24 | 2021-06-22 | 26.998 | 33,367,989 | -2,124,585 | 0.37% | 900,864,123 |
| 2021-06-23 | 2021-06-21 | 27.106 | 35,492,574 | +4,190,407 | 0.39% | 962,063,935 |
| 2021-06-22 | 2021-06-18 | 25.970 | 31,302,167 | -1,662,561 | 0.34% | 812,913,533 |
| 2021-06-21 | 2021-06-17 | 24.671 | 32,964,728 | +5,112,006 | 0.36% | 813,285,541 |
| 2021-06-18 | 2021-06-16 | 23.968 | 27,852,722 | +264,529 | 0.31% | 667,575,028 |
| 2021-06-17 | 2021-06-15 | 24.996 | 27,588,193 | -771,158 | 0.30% | 689,594,745 |
| 2021-06-16 | 2021-06-11 | 23.860 | 28,359,351 | -4,599,600 | 0.31% | 676,649,226 |
| 2021-06-15 | 2021-06-10 | 23.806 | 32,958,951 | +9,069,313 | 0.36% | 784,611,681 |
| 2021-06-11 | 2021-06-09 | 23.535 | 23,889,638 | -1,587,395 | 0.26% | 562,247,507 |
| 2021-06-10 | 2021-06-08 | 23.156 | 25,477,033 | -11,370,036 | 0.28% | 589,958,321 |
| 2021-06-09 | 2021-06-07 | 22.832 | 36,847,069 | -5,111,255 | 0.41% | 841,286,870 |
| 2021-06-08 | 2021-06-04 | 24.076 | 41,958,324 | +3,157,699 | 0.46% | 1,010,198,817 |
| 2021-06-07 | 2021-06-03 | 22.670 | 38,800,625 | +8,146,091 | 0.43% | 879,592,376 |
| 2021-06-04 | 2021-06-02 | 23.156 | 30,654,534 | +10,409,211 | 0.34% | 709,851,002 |
| 2021-06-03 | 2021-06-01 | 21.858 | 20,245,323 | -16,919,027 | 0.22% | 442,521,919 |
| 2021-06-02 | 2021-05-31 | 21.360 | 37,164,350 | -16,578,947 | 0.41% | 793,838,939 |
| 2021-06-01 | 2021-05-28 | 21.274 | 53,743,297 | +2,656,920 | 0.59% | 1,143,316,647 |
| 2021-05-31 | 2021-05-27 | 21.557 | 51,086,377 | -3,069,002 | 0.56% | 1,101,280,171 |
| 2021-05-28 | 2021-05-26 | 21.535 | 54,155,379 | -2,441,208 | 0.60% | 1,166,255,301 |
| 2021-05-27 | 2021-05-25 | 21.295 | 56,596,587 | +13,154,717 | 0.63% | 1,205,216,309 |
| 2021-05-26 | 2021-05-24 | 20.639 | 43,441,870 | +13,926,352 | 0.48% | 896,594,988 |
| 2021-05-25 | 2021-05-21 | 20.989 | 29,515,518 | -2,613,914 | 0.33% | 619,494,484 |
| 2021-05-24 | 2021-05-20 | 20.858 | 32,129,432 | +4,839,862 | 0.36% | 670,142,596 |
| 2021-05-21 | 2021-05-18 | 20.005 | 27,289,570 | -946,617 | 0.30% | 545,925,760 |
| 2021-05-20 | 2021-05-17 | 19.939 | 28,236,187 | -19,224,471 | 0.31% | 563,010,752 |
| 2021-05-18 | 2021-05-14 | 19.218 | 47,460,658 | +18,706,543 | 0.53% | 912,091,547 |
| 2021-05-17 | 2021-05-13 | 19.327 | 28,754,115 | +2,973,802 | 0.32% | 555,735,412 |
| 2021-05-14 | 2021-05-12 | 20.071 | 25,780,313 | +2,343,889 | 0.29% | 517,424,118 |
| 2021-05-13 | 2021-05-11 | 19.655 | 23,436,424 | +26,671 | 0.26% | 460,645,506 |
| 2021-05-12 | 2021-05-10 | 20.989 | 23,409,753 | +1,426,024 | 0.26% | 491,341,973 |
| 2021-05-11 | 2021-05-07 | 21.011 | 21,983,729 | +1,531,173 | 0.24% | 461,892,117 |
| 2021-05-10 | 2021-05-06 | 21.601 | 20,452,556 | -157,812 | 0.23% | 441,794,531 |
| 2021-05-07 | 2021-05-05 | 21.918 | 20,610,368 | +763,971 | 0.23% | 451,737,276 |
| 2021-05-06 | 2021-05-04 | 21.918 | 19,846,397 | +1,084,139 | 0.22% | 434,992,588 |
| 2021-05-05 | 2021-05-03 | 21.645 | 18,762,258 | -536,594 | 0.21% | 406,102,908 |
| 2021-05-04 | 2021-04-30 | 22.027 | 19,298,852 | +36,669 | 0.21% | 425,101,200 |
| 2021-05-03 | 2021-04-29 | 22.902 | 19,262,183 | -1,432,463 | 0.21% | 441,138,881 |
| 2021-04-30 | 2021-04-28 | 22.574 | 20,694,646 | -1,001,062 | 0.23% | 467,158,078 |
| 2021-04-29 | 2021-04-27 | 23.503 | 21,695,708 | +1,185,234 | 0.24% | 509,915,358 |
| 2021-04-28 | 2021-04-26 | 23.558 | 20,510,474 | +1,561,208 | 0.23% | 483,179,808 |
| 2021-04-27 | 2021-04-23 | 24.268 | 18,949,266 | +1,622,244 | 0.21% | 459,865,863 |
| 2021-04-26 | 2021-04-22 | 24.159 | 17,327,022 | -31,860 | 0.19% | 418,602,681 |
| 2021-04-23 | 2021-04-21 | 24.596 | 17,358,882 | -553,108 | 0.19% | 426,962,836 |
| 2021-04-22 | 2021-04-20 | 25.252 | 17,911,990 | -8,617,802 | 0.20% | 452,315,659 |
| 2021-04-21 | 2021-04-19 | 24.979 | 26,529,792 | -885,098 | 0.30% | 662,683,038 |
| 2021-04-20 | 2021-04-16 | 23.831 | 27,414,890 | +3,837,978 | 0.31% | 653,324,292 |
| 2021-04-19 | 2021-04-15 | 22.246 | 23,576,912 | -3,408,226 | 0.26% | 524,489,914 |
| 2021-04-16 | 2021-04-14 | 22.082 | 26,985,138 | +3,453,739 | 0.30% | 595,884,128 |
| 2021-04-15 | 2021-04-13 | 21.032 | 23,531,399 | +3,586,380 | 0.26% | 494,924,121 |
| 2021-04-14 | 2021-04-12 | 21.032 | 19,945,019 | -1,262,948 | 0.22% | 419,493,588 |
| 2021-04-13 | 2021-04-09 | 22.629 | 21,207,967 | -38,359 | 0.24% | 479,904,906 |
| 2021-04-12 | 2021-04-08 | 22.683 | 21,246,326 | +2,132,821 | 0.24% | 481,934,201 |
| 2021-04-09 | 2021-04-07 | 22.301 | 19,113,505 | -2,734,147 | 0.21% | 426,242,065 |
| 2021-04-08 | 2021-04-01 | 22.465 | 21,847,652 | -1,589,600 | 0.24% | 490,797,567 |
| 2021-04-07 | 2021-03-31 | 21.623 | 23,437,252 | +3,176,402 | 0.26% | 506,779,201 |
| 2021-04-01 | 2021-03-30 | 21.863 | 20,260,850 | -712,497 | 0.23% | 442,969,130 |
| 2021-03-31 | 2021-03-29 | 21.754 | 20,973,347 | -1,962,450 | 0.23% | 456,253,936 |
| 2021-03-30 | 2021-03-26 | 22.355 | 22,935,797 | +2,771,487 | 0.26% | 512,734,988 |
| 2021-03-29 | 2021-03-25 | 21.513 | 20,164,310 | +1,069,707 | 0.22% | 433,804,712 |
| 2021-03-26 | 2021-03-24 | 21.754 | 19,094,603 | -314,482 | 0.21% | 415,383,762 |
| 2021-03-25 | 2021-03-23 | 24.651 | 19,409,085 | +1,105,207 | 0.22% | 478,450,941 |
| 2021-03-24 | 2021-03-22 | 26.400 | 18,303,878 | +884,061 | 0.20% | 483,221,281 |
| 2021-03-23 | 2021-03-19 | 26.181 | 17,419,817 | +569,726 | 0.19% | 456,073,576 |
| 2021-03-22 | 2021-03-18 | 27.001 | 16,850,091 | -1,334,816 | 0.19% | 454,972,355 |
| 2021-03-19 | 2021-03-17 | 26.837 | 18,184,907 | -940,320 | 0.20% | 488,032,097 |
| 2021-03-18 | 2021-03-16 | 26.181 | 19,125,227 | -387,090 | 0.21% | 500,723,439 |
| 2021-03-17 | 2021-03-15 | 25.416 | 19,512,317 | +303,933 | 0.22% | 495,926,831 |
| 2021-03-16 | 2021-03-12 | 25.963 | 19,208,384 | +1,661,430 | 0.21% | 498,701,011 |
| 2021-03-15 | 2021-03-11 | 26.181 | 17,546,954 | -1,997,845 | 0.20% | 459,402,189 |
| 2021-03-12 | 2021-03-10 | 25.197 | 19,544,799 | -1,678,359 | 0.22% | 492,479,258 |
| 2021-03-11 | 2021-03-09 | 24.542 | 21,223,158 | -2,819,956 | 0.24% | 520,849,388 |
| 2021-03-10 | 2021-03-08 | 24.104 | 24,043,114 | -2,556,026 | 0.27% | 579,542,266 |
| 2021-03-09 | 2021-03-05 | 26.619 | 26,599,140 | +2,169,127 | 0.30% | 708,031,152 |
| 2021-03-08 | 2021-03-04 | 26.947 | 24,430,013 | +1,333,754 | 0.27% | 658,303,898 |
| 2021-03-05 | 2021-03-03 | 28.586 | 23,096,259 | +504,667 | 0.26% | 660,235,906 |
| 2021-03-04 | 2021-03-02 | 28.368 | 22,591,592 | -3,174,378 | 0.25% | 640,870,091 |
| 2021-03-03 | 2021-03-01 | 28.477 | 25,765,970 | -1,553,897 | 0.29% | 733,736,341 |
| 2021-03-02 | 2021-02-26 | 27.548 | 27,319,867 | -2,568,997 | 0.30% | 752,601,235 |
| 2021-03-01 | 2021-02-25 | 29.078 | 29,888,864 | -101,063 | 0.33% | 869,114,210 |
| 2021-02-26 | 2021-02-24 | 28.313 | 29,989,927 | +4,001,764 | 0.33% | 849,104,178 |
| 2021-02-25 | 2021-02-23 | 30.062 | 25,988,163 | +4,670,442 | 0.29% | 781,257,287 |
| 2021-02-24 | 2021-02-22 | 30.991 | 21,317,721 | +1,521,430 | 0.24% | 660,662,479 |
| 2021-02-23 | 2021-02-19 | 31.975 | 19,796,291 | -1,183,530 | 0.22% | 632,988,041 |
| 2021-02-22 | 2021-02-18 | 32.139 | 20,979,821 | -1,357,872 | 0.23% | 674,271,672 |
| 2021-02-19 | 2021-02-17 | 33.014 | 22,337,693 | +305,749 | 0.25% | 737,447,429 |
| 2021-02-18 | 2021-02-16 | 33.068 | 22,031,944 | -349,944 | 0.25% | 728,557,785 |
| 2021-02-17 | 2021-02-11 | 32.631 | 22,381,888 | -148,416 | 0.25% | 730,342,979 |
| 2021-02-16 | 2021-02-09 | 32.030 | 22,530,304 | +1,904,404 | 0.25% | 721,639,800 |
| 2021-02-10 | 2021-02-08 | 30.882 | 20,625,900 | -708,104 | 0.23% | 636,967,341 |
| 2021-02-09 | 2021-02-05 | 30.718 | 21,334,004 | -832,479 | 0.24% | 655,336,711 |
| 2021-02-08 | 2021-02-04 | 31.483 | 22,166,483 | -699,900 | 0.25% | 697,870,893 |
| 2021-02-05 | 2021-02-03 | 32.194 | 22,866,383 | -836,990 | 0.25% | 736,153,833 |
| 2021-02-04 | 2021-02-02 | 32.795 | 23,703,373 | -967,924 | 0.26% | 777,351,088 |
| 2021-02-03 | 2021-02-01 | 31.429 | 24,671,297 | +401,569 | 0.27% | 775,381,859 |
| 2021-02-02 | 2021-01-29 | 30.991 | 24,269,728 | +5,901,485 | 0.27% | 752,148,818 |
| 2021-02-01 | 2021-01-28 | 32.248 | 18,368,243 | -165,912 | 0.20% | 592,345,969 |
| 2021-01-29 | 2021-01-27 | 34.653 | 18,534,155 | -4,769,622 | 0.21% | 642,270,327 |
| 2021-01-28 | 2021-01-26 | 36.512 | 23,303,777 | -4,878,224 | 0.26% | 850,860,941 |
| 2021-01-27 | 2021-01-25 | 36.949 | 28,182,001 | +3,671,954 | 0.31% | 1,041,296,315 |
| 2021-01-26 | 2021-01-22 | 34.981 | 24,510,047 | +1,176,769 | 0.27% | 857,392,988 |
| 2021-01-25 | 2021-01-21 | 36.402 | 23,333,278 | -4,896,571 | 0.26% | 849,387,360 |
| 2021-01-22 | 2021-01-20 | 36.949 | 28,229,849 | +3,309,165 | 0.31% | 1,043,064,250 |
| 2021-01-21 | 2021-01-19 | 34.981 | 24,920,684 | +357,378 | 0.28% | 871,757,599 |
| 2021-01-20 | 2021-01-18 | 34.981 | 24,563,306 | -1,655,386 | 0.27% | 859,256,057 |
| 2021-01-19 | 2021-01-15 | 34.107 | 26,218,692 | +282,341 | 0.29% | 894,234,500 |
| 2021-01-18 | 2021-01-14 | 35.856 | 25,936,351 | -280,730 | 0.29% | 929,969,111 |
| 2021-01-15 | 2021-01-13 | 35.747 | 26,217,081 | -1,515,187 | 0.29% | 937,168,955 |
| 2021-01-14 | 2021-01-12 | 35.364 | 27,732,268 | -7,863,934 | 0.31% | 980,721,009 |
| 2021-01-13 | 2021-01-11 | 35.419 | 35,596,202 | -3,223,525 | 0.40% | 1,260,765,970 |
| 2021-01-12 | 2021-01-08 | 36.348 | 38,819,727 | +9,144,835 | 0.43% | 1,411,009,480 |
| 2021-01-11 | 2021-01-07 | 30.390 | 29,674,892 | +10,162,149 | 0.33% | 901,819,762 |
| 2021-01-08 | 2021-01-06 | 28.914 | 19,512,743 | -1,389,617 | 0.22% | 564,195,744 |
| 2021-01-07 | 2021-01-05 | 28.805 | 20,902,360 | -4,308,416 | 0.23% | 602,090,463 |
| 2021-01-06 | 2021-01-04 | 29.406 | 25,210,776 | -3,659,826 | 0.28% | 741,351,719 |
| 2021-01-05 | 2020-12-31 | 28.969 | 28,870,602 | +6,012,296 | 0.32% | 836,348,955 |
| 2021-01-04 | 2020-12-29 | 26.072 | 22,858,306 | -1,206,473 | 0.25% | 595,961,536 |
| 2020-12-30 | 2020-12-28 | 26.783 | 24,064,779 | -2,062,070 | 0.27% | 644,516,095 |
| 2020-12-29 | 2020-12-24 | 25.525 | 26,126,849 | +705,237 | 0.29% | 666,898,477 |
| 2020-12-28 | 2020-12-22 | 24.159 | 25,421,612 | +735,076 | 0.28% | 614,159,487 |
| 2020-12-23 | 2020-12-21 | 25.525 | 24,686,536 | +638,609 | 0.27% | 630,133,900 |
| 2020-12-22 | 2020-12-18 | 25.197 | 24,047,927 | -3,623,827 | 0.27% | 605,946,637 |
| 2020-12-21 | 2020-12-17 | 24.979 | 27,671,754 | -703,646 | 0.31% | 691,207,907 |
| 2020-12-18 | 2020-12-16 | 24.979 | 28,375,400 | -15,151,343 | 0.32% | 708,784,158 |
| 2020-12-17 | 2020-12-15 | 25.197 | 43,526,743 | +759,971 | 0.48% | 1,096,763,291 |
| 2020-12-16 | 2020-12-14 | 24.542 | 42,766,772 | -2,339,112 | 0.48% | 1,049,563,265 |
| 2020-12-15 | 2020-12-11 | 24.050 | 45,105,884 | +1,118,448 | 0.50% | 1,084,780,038 |
| 2020-12-14 | 2020-12-10 | 23.175 | 43,987,436 | +11,005,027 | 0.49% | 1,019,413,344 |
| 2020-12-11 | 2020-12-09 | 23.776 | 32,982,409 | +5,581,587 | 0.37% | 784,201,086 |
| 2020-12-10 | 2020-12-08 | 22.902 | 27,400,822 | -2,420,761 | 0.31% | 627,528,456 |
| 2020-12-09 | 2020-12-07 | 22.792 | 29,821,583 | -1,156,692 | 0.33% | 679,708,276 |
| 2020-12-08 | 2020-12-04 | 23.011 | 30,978,275 | +2,710,800 | 0.34% | 712,845,047 |
| 2020-12-07 | 2020-12-03 | 22.519 | 28,267,475 | +284,475 | 0.31% | 636,561,022 |
| 2020-12-04 | 2020-12-02 | 22.683 | 27,983,000 | +2,112,300 | 0.31% | 634,743,378 |
| 2020-12-03 | 2020-12-01 | 23.667 | 25,870,700 | -392,213 | 0.29% | 612,282,555 |
| 2020-12-02 | 2020-11-30 | 23.558 | 26,262,913 | +606,502 | 0.29% | 618,694,100 |
| 2020-12-01 | 2020-11-27 | 24.815 | 25,656,411 | +518,604 | 0.29% | 636,660,002 |
| 2020-11-30 | 2020-11-26 | 25.033 | 25,137,807 | -5,161,611 | 0.28% | 629,286,877 |
| 2020-11-27 | 2020-11-25 | 25.033 | 30,299,418 | +6,629,915 | 0.34% | 758,499,981 |
| 2020-11-26 | 2020-11-24 | 26.181 | 23,669,503 | +201,311 | 0.26% | 619,698,524 |
| 2020-11-25 | 2020-11-23 | 25.580 | 23,468,192 | -1,402,914 | 0.26% | 600,317,903 |
| 2020-11-24 | 2020-11-20 | 25.252 | 24,871,106 | +317,048 | 0.28% | 628,048,067 |
| 2020-11-23 | 2020-11-19 | 24.760 | 24,554,058 | -6,654,920 | 0.27% | 607,963,195 |
| 2020-11-20 | 2020-11-18 | 24.651 | 31,208,978 | +3,182,935 | 0.35% | 769,328,637 |
| 2020-11-19 | 2020-11-17 | 23.066 | 28,026,043 | +1,803,175 | 0.31% | 646,442,713 |
| 2020-11-18 | 2020-11-16 | 22.792 | 26,222,868 | -3,440,142 | 0.29% | 597,684,583 |
| 2020-11-17 | 2020-11-13 | 22.629 | 29,663,010 | -2,318,104 | 0.33% | 671,230,016 |
| 2020-11-16 | 2020-11-12 | 22.410 | 31,981,114 | +1,401,593 | 0.36% | 716,693,150 |
| 2020-11-13 | 2020-11-11 | 21.032 | 30,579,521 | +30,048 | 0.34% | 643,163,739 |
| 2020-11-12 | 2020-11-10 | 22.301 | 30,549,473 | +3,279,516 | 0.34% | 681,270,675 |
| 2020-11-11 | 2020-11-09 | 23.011 | 27,269,957 | -3,644,590 | 0.30% | 627,512,467 |
| 2020-11-10 | 2020-11-06 | 22.847 | 30,914,547 | +3,959,513 | 0.34% | 706,309,387 |
| 2020-11-09 | 2020-11-05 | 23.394 | 26,955,034 | +329,772 | 0.30% | 630,578,941 |
| 2020-11-06 | 2020-11-04 | 21.513 | 26,625,262 | +2,687,008 | 0.30% | 572,802,348 |
| 2020-11-05 | 2020-11-03 | 20.858 | 23,938,254 | +1,933,410 | 0.27% | 499,294,344 |
| 2020-11-04 | 2020-11-02 | 19.764 | 22,004,844 | +1,508,019 | 0.25% | 434,913,136 |
| 2020-11-03 | 2020-10-30 | 17.403 | 20,496,825 | +1,449,922 | 0.23% | 356,710,146 |
| 2020-11-02 | 2020-10-29 | 17.556 | 19,046,903 | -1,400,112 | 0.21% | 334,391,875 |
| 2020-10-30 | 2020-10-28 | 17.381 | 20,447,015 | +98,727 | 0.23% | 355,396,253 |
| 2020-10-29 | 2020-10-27 | 17.687 | 20,348,288 | +1,240,110 | 0.23% | 359,908,578 |
| 2020-10-28 | 2020-10-23 | 17.819 | 19,108,178 | -957,197 | 0.21% | 340,480,848 |
| 2020-10-27 | 2020-10-22 | 17.819 | 20,065,375 | -2,193,650 | 0.22% | 357,536,752 |
| 2020-10-23 | 2020-10-21 | 17.906 | 22,259,025 | +3,711,733 | 0.25% | 398,571,132 |
| 2020-10-22 | 2020-10-20 | 18.168 | 18,547,292 | +474,290 | 0.21% | 336,974,730 |
| 2020-10-21 | 2020-10-19 | 17.622 | 18,073,002 | -6,066,133 | 0.20% | 318,479,248 |
| 2020-10-20 | 2020-10-16 | 17.928 | 24,139,135 | +1,044,134 | 0.27% | 432,764,230 |
| 2020-10-19 | 2020-10-15 | 18.256 | 23,095,001 | +6,604,125 | 0.26% | 421,619,085 |
| 2020-10-16 | 2020-10-14 | 18.300 | 16,490,876 | -743,349 | 0.18% | 301,776,200 |
| 2020-10-15 | 2020-10-12 | 17.950 | 17,234,225 | -460,537 | 0.19% | 309,350,425 |
| 2020-10-14 | 2020-10-09 | 17.272 | 17,694,762 | -1,048,024 | 0.20% | 305,624,114 |
| 2020-10-12 | 2020-10-08 | 17.053 | 18,742,786 | -9,275,751 | 0.21% | 319,627,803 |
| 2020-10-09 | 2020-10-07 | 16.944 | 28,018,537 | -193,687 | 0.31% | 474,747,797 |
| 2020-10-08 | 2020-10-06 | 17.075 | 28,212,224 | +6,949,332 | 0.31% | 481,730,516 |
| 2020-10-07 | 2020-10-05 | 16.091 | 21,262,892 | -2,720,489 | 0.24% | 342,149,531 |
| 2020-10-06 | 2020-09-30 | 16.835 | 23,983,381 | +3,432,421 | 0.27% | 403,754,088 |
| 2020-10-05 | 2020-09-29 | 16.529 | 20,550,960 | -2,098,058 | 0.23% | 339,679,792 |
| 2020-09-30 | 2020-09-28 | 16.682 | 22,649,018 | -304,119 | 0.25% | 377,824,152 |
| 2020-09-29 | 2020-09-25 | 16.594 | 22,953,137 | +4,747,685 | 0.26% | 380,890,048 |
| 2020-09-28 | 2020-09-24 | 16.725 | 18,205,452 | +513,664 | 0.20% | 304,493,974 |
| 2020-09-25 | 2020-09-23 | 17.097 | 17,691,788 | +958,826 | 0.20% | 302,478,340 |
| 2020-09-24 | 2020-09-22 | 16.725 | 16,732,962 | -5,896,463 | 0.19% | 279,865,949 |
| 2020-09-23 | 2020-09-21 | 17.491 | 22,629,425 | -1,236,636 | 0.25% | 395,803,205 |
| 2020-09-22 | 2020-09-18 | 17.469 | 23,866,061 | -241,363 | 0.27% | 416,910,974 |
| 2020-09-21 | 2020-09-17 | 17.556 | 24,107,424 | +619,329 | 0.27% | 423,235,563 |
| 2020-09-18 | 2020-09-16 | 17.556 | 23,488,095 | +741,165 | 0.26% | 412,362,478 |
| 2020-09-17 | 2020-09-15 | 17.687 | 22,746,930 | +2,070,913 | 0.25% | 402,334,351 |
| 2020-09-16 | 2020-09-14 | 17.447 | 20,676,017 | +153,363 | 0.23% | 360,732,750 |
| 2020-09-15 | 2020-09-11 | 17.709 | 20,522,654 | +4,187,186 | 0.23% | 363,441,355 |
| 2020-09-14 | 2020-09-10 | 17.272 | 16,335,468 | +457,749 | 0.18% | 282,146,374 |
| 2020-09-11 | 2020-09-09 | 17.425 | 15,877,719 | +259,787 | 0.18% | 276,670,104 |
| 2020-09-10 | 2020-09-08 | 17.862 | 15,617,932 | -225,683 | 0.17% | 278,972,494 |
| 2020-09-09 | 2020-09-07 | 17.884 | 15,843,615 | -407,671 | 0.18% | 283,350,110 |
| 2020-09-08 | 2020-09-04 | 17.862 | 16,251,286 | -270,754 | 0.18% | 290,285,666 |
| 2020-09-07 | 2020-09-03 | 18.059 | 16,522,040 | -78,324 | 0.18% | 298,372,998 |
| 2020-09-04 | 2020-09-02 | 19.305 | 16,600,364 | -3,589,384 | 0.18% | 320,474,970 |
| 2020-09-03 | 2020-09-01 | 18.693 | 20,189,748 | -3,437,614 | 0.22% | 377,409,488 |
| 2020-09-02 | 2020-08-31 | 17.906 | 23,627,362 | +6,633,893 | 0.26% | 423,072,637 |
| 2020-09-01 | 2020-08-28 | 17.206 | 16,993,469 | -1,960,432 | 0.19% | 292,396,774 |
| 2020-08-31 | 2020-08-27 | 17.316 | 18,953,901 | +1,286,617 | 0.21% | 328,200,766 |
| 2020-08-28 | 2020-08-26 | 17.010 | 17,667,284 | -2,922,102 | 0.20% | 300,514,331 |
| 2020-08-27 | 2020-08-25 | 17.206 | 20,589,386 | +1,042,030 | 0.23% | 354,269,634 |
| 2020-08-26 | 2020-08-24 | 17.010 | 19,547,356 | +1,557,347 | 0.22% | 332,493,700 |
| 2020-08-25 | 2020-08-21 | 16.944 | 17,990,009 | +1,837,025 | 0.20% | 304,823,808 |
| 2020-08-24 | 2020-08-20 | 16.988 | 16,152,984 | -5,349,765 | 0.18% | 274,403,460 |
| 2020-08-21 | 2020-08-19 | 17.491 | 21,502,749 | +4,368,874 | 0.24% | 376,096,917 |
| 2020-08-20 | 2020-08-18 | 17.447 | 17,133,875 | -3,160,862 | 0.19% | 298,933,293 |
| 2020-08-19 | 2020-08-17 | 17.097 | 20,294,737 | +33,413 | 0.23% | 346,981,229 |
| 2020-08-18 | 2020-08-14 | 18.256 | 20,261,324 | +2,571,407 | 0.23% | 369,887,877 |
| 2020-08-17 | 2020-08-13 | 18.300 | 17,689,917 | +210,738 | 0.20% | 323,718,153 |
| 2020-08-14 | 2020-08-12 | 18.562 | 17,479,179 | -112,392 | 0.19% | 324,447,566 |
| 2020-08-13 | 2020-08-11 | 18.453 | 17,591,571 | +1,630,139 | 0.20% | 324,610,731 |
| 2020-08-12 | 2020-08-10 | 18.321 | 15,961,432 | -1,402,438 | 0.18% | 292,436,563 |
| 2020-08-11 | 2020-08-07 | 18.409 | 17,363,870 | -3,936,563 | 0.19% | 319,649,786 |
| 2020-08-10 | 2020-08-06 | 18.715 | 21,300,433 | +851,797 | 0.24% | 398,637,359 |
| 2020-08-07 | 2020-08-05 | 18.868 | 20,448,636 | +3,916,783 | 0.23% | 385,825,512 |
| 2020-08-06 | 2020-08-04 | 18.431 | 16,531,853 | -1,745,937 | 0.18% | 304,694,707 |
| 2020-08-05 | 2020-08-03 | 18.147 | 18,277,790 | -545,996 | 0.20% | 331,678,695 |
| 2020-08-04 | 2020-07-31 | 17.819 | 18,823,786 | +1,648,425 | 0.21% | 335,413,383 |
| 2020-08-03 | 2020-07-30 | 17.775 | 17,175,361 | +184,120 | 0.19% | 305,289,748 |
| 2020-07-31 | 2020-07-29 | 17.950 | 16,991,241 | +828,081 | 0.19% | 304,988,917 |
| 2020-07-30 | 2020-07-28 | 17.491 | 16,163,160 | +1,051,978 | 0.18% | 282,704,069 |
| 2020-07-29 | 2020-07-27 | 17.185 | 15,111,182 | -3,212,364 | 0.17% | 259,678,972 |
| 2020-07-28 | 2020-07-24 | 17.359 | 18,323,546 | -210,025 | 0.20% | 318,086,931 |
| 2020-07-27 | 2020-07-23 | 17.600 | 18,533,571 | -1,779,733 | 0.21% | 326,190,109 |
| 2020-07-24 | 2020-07-22 | 17.097 | 20,313,304 | +1,763,076 | 0.23% | 347,298,671 |
| 2020-07-23 | 2020-07-21 | 18.015 | 18,550,228 | -4,964,584 | 0.21% | 334,189,087 |
| 2020-07-22 | 2020-07-20 | 17.622 | 23,514,812 | +2,672,968 | 0.26% | 414,373,863 |
| 2020-07-21 | 2020-07-17 | 17.381 | 20,841,844 | -1,842,185 | 0.23% | 362,258,905 |
| 2020-07-20 | 2020-07-16 | 17.032 | 22,684,029 | +2,889,748 | 0.25% | 386,343,360 |
| 2020-07-17 | 2020-07-15 | 19.349 | 19,794,281 | +4,097,609 | 0.22% | 383,000,025 |
| 2020-07-16 | 2020-07-14 | 19.786 | 15,696,672 | +716,056 | 0.17% | 310,578,911 |
| 2020-07-15 | 2020-07-13 | 20.836 | 14,980,616 | -1,660,069 | 0.17% | 312,132,056 |
| 2020-07-14 | 2020-07-10 | 19.240 | 16,640,685 | -531,980 | 0.19% | 320,161,918 |
| 2020-07-13 | 2020-07-09 | 18.518 | 17,172,665 | -3,150,612 | 0.19% | 318,007,168 |
| 2020-07-10 | 2020-07-08 | 18.584 | 20,323,277 | +2,804,967 | 0.23% | 377,683,892 |
| 2020-07-09 | 2020-07-07 | 18.518 | 17,518,310 | -1,771,710 | 0.20% | 324,407,898 |
| 2020-07-08 | 2020-07-06 | 17.928 | 19,290,020 | -30,933,359 | 0.21% | 345,829,734 |
| 2020-07-07 | 2020-07-03 | 15.479 | 50,223,379 | +13,015,273 | 0.56% | 777,418,707 |
| 2020-07-06 | 2020-07-02 | 13.752 | 37,208,106 | -17,524,882 | 0.41% | 511,686,560 |
| 2020-07-03 | 2020-06-30 | 13.337 | 54,732,988 | +17,565,839 | 0.61% | 729,952,825 |
| 2020-07-02 | 2020-06-29 | 13.424 | 37,167,149 | -17,442,131 | 0.41% | 498,934,368 |
| 2020-06-30 | 2020-06-26 | 13.818 | 54,609,280 | +4,587,130 | 0.61% | 754,569,644 |
| 2020-06-29 | 2020-06-24 | 13.424 | 50,022,150 | -1,089,806 | 0.56% | 671,500,787 |
| 2020-06-26 | 2020-06-23 | 13.490 | 51,111,956 | +1,288,700 | 0.57% | 689,482,847 |
| 2020-06-24 | 2020-06-22 | 13.424 | 49,823,256 | +19,906,518 | 0.56% | 668,830,821 |
| 2020-06-23 | 2020-06-19 | 13.686 | 29,916,738 | -18,393,388 | 0.33% | 409,453,297 |
| 2020-06-22 | 2020-06-18 | 13.774 | 48,310,126 | +18,302,439 | 0.54% | 665,417,963 |
| 2020-06-19 | 2020-06-17 | 13.009 | 30,007,687 | +343,975 | 0.33% | 390,359,981 |
| 2020-06-18 | 2020-06-16 | 12.921 | 29,663,712 | +106,783 | 0.33% | 383,291,138 |
| 2020-06-17 | 2020-06-15 | 12.681 | 29,556,929 | -1,209,386 | 0.33% | 374,803,038 |
| 2020-06-16 | 2020-06-12 | 13.162 | 30,766,315 | +418,300 | 0.34% | 404,937,292 |
| 2020-06-15 | 2020-06-11 | 13.096 | 30,348,015 | -1,213,098 | 0.34% | 397,441,225 |
| 2020-06-12 | 2020-06-10 | 13.271 | 31,561,113 | -1,867,227 | 0.35% | 418,848,343 |
| 2020-06-11 | 2020-06-09 | 13.577 | 33,428,340 | -1,588,312 | 0.37% | 453,860,317 |
| 2020-06-10 | 2020-06-08 | 13.074 | 35,016,652 | +1,937,623 | 0.39% | 457,816,673 |
| 2020-06-09 | 2020-06-05 | 12.856 | 33,079,029 | -2,299,731 | 0.37% | 425,251,525 |
| 2020-06-08 | 2020-06-04 | 12.571 | 35,378,760 | -3,574,947 | 0.39% | 444,760,544 |
| 2020-06-05 | 2020-06-03 | 12.528 | 38,953,707 | -583,488 | 0.43% | 487,999,319 |
| 2020-06-04 | 2020-06-02 | 12.112 | 39,537,195 | +5,049,040 | 0.47% | 478,885,205 |
| 2020-06-03 | 2020-06-01 | 11.916 | 34,488,155 | -33,624,735 | 0.41% | 410,943,641 |
| 2020-06-02 | 2020-05-29 | 11.588 | 68,112,890 | +4,027,121 | 0.81% | 789,261,608 |
| 2020-06-01 | 2020-05-28 | 12.812 | 64,085,769 | -22,172,746 | 0.76% | 821,060,231 |
| 2020-05-29 | 2020-05-27 | 13.506 | 86,258,515 | +12,601,597 | 1.02% | 1,165,038,219 |
| 2020-05-28 | 2020-05-26 | 13.640 | 73,656,918 | +7,907,207 | 0.87% | 1,004,702,711 |
| 2020-05-27 | 2020-05-25 | 13.439 | 65,749,711 | +29,851,759 | 0.80% | 883,635,510 |
| 2020-05-26 | 2020-05-22 | 13.283 | 35,897,952 | -2,694,017 | 0.43% | 476,836,464 |
| 2020-05-25 | 2020-05-21 | 14.154 | 38,591,969 | -1,495,784 | 0.47% | 546,221,784 |
| 2020-05-22 | 2020-05-20 | 14.355 | 40,087,753 | -3,067,448 | 0.49% | 575,447,235 |
| 2020-05-21 | 2020-05-19 | 14.489 | 43,155,201 | -38,514,878 | 0.52% | 625,260,022 |
| 2020-05-20 | 2020-05-18 | 14.176 | 81,670,079 | +2,117,070 | 0.99% | 1,157,762,615 |
| 2020-05-19 | 2020-05-15 | 13.864 | 79,553,009 | +1,962,077 | 0.96% | 1,102,887,036 |
| 2020-05-18 | 2020-05-14 | 14.064 | 77,590,932 | -4,230,036 | 0.94% | 1,091,275,333 |
| 2020-05-15 | 2020-05-13 | 14.288 | 81,820,968 | +10,187,080 | 0.99% | 1,169,034,715 |
| 2020-05-14 | 2020-05-12 | 14.399 | 71,633,888 | +37,819,464 | 0.87% | 1,031,480,588 |
| 2020-05-13 | 2020-05-11 | 14.600 | 33,814,424 | +292,608 | 0.41% | 493,699,359 |
| 2020-05-12 | 2020-05-08 | 14.466 | 33,521,816 | +828,075 | 0.41% | 484,937,048 |
| 2020-05-11 | 2020-05-07 | 14.087 | 32,693,741 | -211,019 | 0.40% | 460,550,012 |
| 2020-05-08 | 2020-05-06 | 14.042 | 32,904,760 | +2,903,146 | 0.40% | 462,053,425 |
| 2020-05-07 | 2020-05-05 | 13.484 | 30,001,614 | -3,459,503 | 0.36% | 404,542,709 |
| 2020-05-06 | 2020-05-04 | 12.881 | 33,461,117 | -107,506 | 0.41% | 431,021,633 |
| 2020-05-05 | 2020-04-29 | 13.529 | 33,568,623 | -2,698,443 | 0.41% | 454,139,180 |
| 2020-05-04 | 2020-04-28 | 13.261 | 36,267,066 | -347,992 | 0.44% | 480,929,800 |
| 2020-04-29 | 2020-04-27 | 13.261 | 36,615,058 | +2,198,610 | 0.44% | 485,544,448 |
| 2020-04-28 | 2020-04-24 | 12.747 | 34,416,448 | -2,640,455 | 0.42% | 438,717,517 |
| 2020-04-27 | 2020-04-23 | 12.814 | 37,056,903 | +2,219,919 | 0.45% | 474,858,082 |
| 2020-04-24 | 2020-04-22 | 12.725 | 34,836,984 | +1,583,009 | 0.42% | 443,300,504 |
| 2020-04-23 | 2020-04-21 | 12.569 | 33,253,975 | +103,799 | 0.40% | 417,960,059 |
| 2020-04-22 | 2020-04-20 | 13.082 | 33,150,176 | -5,888,631 | 0.40% | 433,676,885 |
| 2020-04-21 | 2020-04-17 | 13.060 | 39,038,807 | -4,156,979 | 0.47% | 509,841,548 |
| 2020-04-20 | 2020-04-16 | 12.345 | 43,195,786 | -2,315,572 | 0.52% | 533,272,678 |
| 2020-04-17 | 2020-04-15 | 12.502 | 45,511,358 | -2,939,355 | 0.55% | 568,971,669 |
| 2020-04-16 | 2020-04-14 | 12.613 | 48,450,713 | -2,224,612 | 0.59% | 611,126,957 |
| 2020-04-15 | 2020-04-09 | 12.837 | 50,675,325 | +2,089,078 | 0.61% | 650,499,861 |
| 2020-04-14 | 2020-04-08 | 12.412 | 48,586,247 | +1,154,186 | 0.59% | 603,074,501 |
| 2020-04-09 | 2020-04-07 | 12.792 | 47,432,061 | +11,202,978 | 0.58% | 606,749,516 |
| 2020-04-08 | 2020-04-06 | 12.524 | 36,229,083 | -11,091,637 | 0.44% | 453,735,776 |
| 2020-04-07 | 2020-04-03 | 12.145 | 47,320,720 | +343,655 | 0.57% | 574,689,238 |
| 2020-04-06 | 2020-04-02 | 12.145 | 46,977,065 | +8,465,874 | 0.57% | 570,515,700 |
| 2020-04-03 | 2020-04-01 | 12.100 | 38,511,191 | -6,628,567 | 0.47% | 465,981,910 |
| 2020-04-02 | 2020-03-31 | 12.770 | 45,139,758 | +9,820,809 | 0.55% | 576,418,719 |
| 2020-04-01 | 2020-03-30 | 12.591 | 35,318,949 | -2,002,128 | 0.43% | 444,702,628 |
| 2020-03-31 | 2020-03-27 | 13.127 | 37,321,077 | -17,254,066 | 0.45% | 489,907,756 |
| 2020-03-30 | 2020-03-26 | 13.060 | 54,575,143 | -268,489 | 0.66% | 712,743,999 |
| 2020-03-27 | 2020-03-25 | 13.372 | 54,843,632 | +6,343,121 | 0.67% | 733,391,465 |
| 2020-03-26 | 2020-03-24 | 12.457 | 48,500,511 | -4,033,827 | 0.59% | 604,175,812 |
| 2020-03-25 | 2020-03-23 | 11.252 | 52,534,338 | -1,503,243 | 0.64% | 591,094,096 |
| 2020-03-24 | 2020-03-20 | 12.234 | 54,037,581 | +19,287,649 | 0.66% | 661,088,007 |
| 2020-03-23 | 2020-03-19 | 11.497 | 34,749,932 | -4,536,172 | 0.42% | 399,525,045 |
| 2020-03-20 | 2020-03-18 | 12.033 | 39,286,104 | +4,530,470 | 0.48% | 472,727,152 |
| 2020-03-19 | 2020-03-17 | 13.149 | 34,755,634 | -1,798,407 | 0.42% | 457,007,504 |
| 2020-03-18 | 2020-03-16 | 13.328 | 36,554,041 | +966,304 | 0.44% | 487,183,472 |
| 2020-03-17 | 2020-03-13 | 14.355 | 35,587,737 | -1,910,092 | 0.43% | 510,850,904 |
| 2020-03-16 | 2020-03-12 | 14.288 | 37,497,829 | -1,210,600 | 0.45% | 535,758,314 |
| 2020-03-13 | 2020-03-11 | 14.957 | 38,708,429 | -89,359 | 0.47% | 578,979,476 |
| 2020-03-12 | 2020-03-10 | 15.315 | 38,797,788 | +1,460,299 | 0.47% | 594,174,353 |
| 2020-03-11 | 2020-03-09 | 15.002 | 37,337,489 | +1,342,697 | 0.45% | 560,140,793 |
| 2020-03-10 | 2020-03-06 | 15.716 | 35,994,792 | -1,420,619 | 0.44% | 565,711,684 |
| 2020-03-09 | 2020-03-05 | 15.962 | 37,415,411 | -817,043 | 0.45% | 597,226,930 |
| 2020-03-06 | 2020-03-04 | 15.739 | 38,232,454 | +1,454,663 | 0.46% | 601,733,392 |
| 2020-03-05 | 2020-03-03 | 15.739 | 36,777,791 | -440,309 | 0.45% | 578,838,725 |
| 2020-03-04 | 2020-03-02 | 15.917 | 37,218,100 | -1,977,100 | 0.45% | 592,415,686 |
| 2020-03-03 | 2020-02-28 | 15.471 | 39,195,200 | +2,008,708 | 0.48% | 606,385,685 |
| 2020-03-02 | 2020-02-27 | 16.453 | 37,186,492 | -1,590,883 | 0.45% | 611,836,694 |
| 2020-02-28 | 2020-02-26 | 16.587 | 38,777,375 | +2,290,404 | 0.47% | 643,205,932 |
| 2020-02-27 | 2020-02-25 | 16.788 | 36,486,971 | -359,624 | 0.44% | 612,545,668 |
| 2020-02-26 | 2020-02-24 | 16.520 | 36,846,595 | -219,706 | 0.45% | 608,712,053 |
| 2020-02-25 | 2020-02-21 | 16.855 | 37,066,301 | +579,485 | 0.45% | 624,753,964 |
| 2020-02-24 | 2020-02-20 | 16.855 | 36,486,816 | +242,478 | 0.44% | 614,986,722 |
| 2020-02-21 | 2020-02-19 | 16.810 | 36,244,338 | -1,425,385 | 0.44% | 609,281,468 |
| 2020-02-20 | 2020-02-18 | 16.810 | 37,669,723 | -4,211,398 | 0.46% | 633,242,746 |
| 2020-02-19 | 2020-02-17 | 16.810 | 41,881,121 | -3,082,415 | 0.51% | 704,037,990 |
| 2020-02-18 | 2020-02-14 | 16.163 | 44,963,536 | -5,729,297 | 0.55% | 726,744,652 |
| 2020-02-17 | 2020-02-13 | 16.297 | 50,692,833 | +7,886,495 | 0.61% | 826,137,324 |
| 2020-02-14 | 2020-02-12 | 16.431 | 42,806,338 | -848,317 | 0.52% | 703,345,497 |
| 2020-02-13 | 2020-02-11 | 16.163 | 43,654,655 | +2,116,915 | 0.53% | 705,589,237 |
| 2020-02-12 | 2020-02-10 | 15.292 | 41,537,740 | -2,283,853 | 0.50% | 635,208,434 |
| 2020-02-11 | 2020-02-07 | 15.069 | 43,821,593 | -1,421,624 | 0.53% | 660,350,870 |
| 2020-02-10 | 2020-02-06 | 14.935 | 45,243,217 | +5,231,512 | 0.55% | 675,713,221 |
| 2020-02-07 | 2020-02-05 | 14.578 | 40,011,705 | -5,831,944 | 0.49% | 583,288,025 |
| 2020-02-06 | 2020-02-04 | 14.243 | 45,843,649 | -5,861,842 | 0.56% | 652,954,138 |
| 2020-02-05 | 2020-02-03 | 14.064 | 51,705,491 | +4,695,164 | 0.63% | 727,210,326 |
| 2020-02-04 | 2020-01-31 | 13.997 | 47,010,327 | +8,050,373 | 0.57% | 658,026,879 |
| 2020-02-03 | 2020-01-30 | 13.975 | 38,959,954 | +5,742,138 | 0.47% | 544,472,049 |
| 2020-01-31 | 2020-01-29 | 14.556 | 33,217,816 | -23,641,421 | 0.40% | 483,505,581 |
| 2020-01-30 | 2020-01-24 | 15.002 | 56,859,237 | +13,866,662 | 0.69% | 853,008,034 |
| 2020-01-29 | 2020-01-22 | 15.739 | 42,992,575 | +17,650,515 | 0.52% | 676,652,040 |
| 2020-01-23 | 2020-01-21 | 15.694 | 25,342,060 | -3,720,760 | 0.31% | 397,722,408 |
| 2020-01-22 | 2020-01-20 | 16.565 | 29,062,820 | -138,382 | 0.35% | 481,420,388 |
| 2020-01-21 | 2020-01-17 | 17.324 | 29,201,202 | -2,222,590 | 0.35% | 505,877,392 |
| 2020-01-20 | 2020-01-16 | 17.636 | 31,423,792 | +1,365,139 | 0.38% | 554,202,529 |
| 2020-01-17 | 2020-01-15 | 17.770 | 30,058,653 | +68,661 | 0.36% | 534,152,670 |
| 2020-01-16 | 2020-01-14 | 17.904 | 29,989,992 | -1,143,220 | 0.36% | 536,949,620 |
| 2020-01-15 | 2020-01-13 | 18.239 | 31,133,212 | -549,597 | 0.38% | 567,843,693 |
| 2020-01-14 | 2020-01-10 | 17.860 | 31,682,809 | +864,914 | 0.38% | 565,843,703 |
| 2020-01-13 | 2020-01-09 | 17.949 | 30,817,895 | +628,851 | 0.37% | 553,148,629 |
| 2020-01-10 | 2020-01-08 | 17.346 | 30,189,044 | +283,010 | 0.37% | 523,664,580 |
| 2020-01-09 | 2020-01-07 | 17.502 | 29,906,034 | -13,108,372 | 0.36% | 523,428,910 |
| 2020-01-08 | 2020-01-06 | 17.235 | 43,014,406 | -207,548 | 0.52% | 741,334,226 |
| 2020-01-07 | 2020-01-03 | 17.592 | 43,221,954 | +5,518,945 | 0.53% | 760,349,798 |
| 2020-01-06 | 2020-01-02 | 17.413 | 37,703,009 | +981,828 | 0.46% | 656,528,276 |
| 2020-01-03 | 2019-12-31 | 17.011 | 36,721,181 | +3,518,715 | 0.45% | 624,675,441 |
| 2020-01-02 | 2019-12-27 | 16.810 | 33,202,466 | -1,771,525 | 0.40% | 558,146,413 |
| 2019-12-30 | 2019-12-24 | 16.498 | 34,973,991 | +922,842 | 0.43% | 576,995,536 |
| 2019-12-27 | 2019-12-20 | 16.319 | 34,051,149 | +1,911,022 | 0.41% | 555,689,216 |
| 2019-12-23 | 2019-12-19 | 16.476 | 32,140,127 | +2,136,279 | 0.39% | 529,525,369 |
| 2019-12-20 | 2019-12-18 | 16.699 | 30,003,848 | +1,772,386 | 0.37% | 501,027,283 |
| 2019-12-19 | 2019-12-17 | 17.011 | 28,231,462 | -1,647,476 | 0.34% | 480,254,189 |
| 2019-12-18 | 2019-12-16 | 17.123 | 29,878,938 | -15,918,424 | 0.36% | 511,615,086 |
| 2019-12-17 | 2019-12-13 | 17.190 | 45,797,362 | -47,919 | 0.56% | 787,252,428 |
| 2019-12-16 | 2019-12-12 | 17.145 | 45,845,281 | +17,377,383 | 0.56% | 786,029,200 |
| 2019-12-13 | 2019-12-11 | 16.743 | 28,467,898 | +110,028 | 0.35% | 476,649,877 |
| 2019-12-12 | 2019-12-10 | 16.609 | 28,357,870 | +1,027,044 | 0.35% | 471,009,171 |
| 2019-12-11 | 2019-12-09 | 16.565 | 27,330,826 | -1,002,454 | 0.33% | 452,730,218 |
| 2019-12-10 | 2019-12-06 | 17.145 | 28,333,280 | +781,664 | 0.35% | 485,781,414 |
| 2019-12-09 | 2019-12-05 | 16.944 | 27,551,616 | -381,637 | 0.34% | 466,843,884 |
| 2019-12-06 | 2019-12-04 | 16.721 | 27,933,253 | +549,588 | 0.34% | 467,074,496 |
| 2019-12-05 | 2019-12-03 | 16.632 | 27,383,665 | -414,374 | 0.33% | 455,439,471 |
| 2019-12-04 | 2019-12-02 | 16.520 | 27,798,039 | +480,845 | 0.34% | 459,228,360 |
| 2019-12-03 | 2019-11-29 | 16.342 | 27,317,194 | +757,940 | 0.33% | 446,405,965 |
| 2019-12-02 | 2019-11-28 | 16.833 | 26,559,254 | -1,773,841 | 0.32% | 447,064,349 |
| 2019-11-29 | 2019-11-27 | 17.078 | 28,333,095 | +133,225 | 0.35% | 483,880,670 |
| 2019-11-28 | 2019-11-26 | 17.302 | 28,199,870 | +1,750,387 | 0.34% | 487,900,912 |
| 2019-11-27 | 2019-11-25 | 17.056 | 26,449,483 | +583,554 | 0.32% | 451,121,335 |
| 2019-11-26 | 2019-11-22 | 16.587 | 25,865,929 | +649,947 | 0.32% | 429,041,908 |
| 2019-11-25 | 2019-11-21 | 16.743 | 25,215,982 | -343,262 | 0.31% | 422,201,693 |
| 2019-11-22 | 2019-11-20 | 16.810 | 25,559,244 | -851,616 | 0.31% | 429,660,868 |
| 2019-11-21 | 2019-11-19 | 17.257 | 26,410,860 | -516,220 | 0.32% | 455,769,079 |
| 2019-11-20 | 2019-11-18 | 17.235 | 26,927,080 | +1,012,734 | 0.33% | 464,076,291 |
| 2019-11-19 | 2019-11-15 | 16.498 | 25,914,346 | -322,582 | 0.32% | 427,530,903 |
| 2019-11-18 | 2019-11-14 | 16.319 | 26,236,928 | -408,310 | 0.32% | 428,166,989 |
| 2019-11-15 | 2019-11-13 | 16.319 | 26,645,238 | -94,104 | 0.33% | 434,830,302 |
| 2019-11-14 | 2019-11-12 | 16.967 | 26,739,342 | -1,197,291 | 0.33% | 453,677,383 |
| 2019-11-13 | 2019-11-11 | 16.877 | 27,936,633 | -862,416 | 0.34% | 471,496,723 |
| 2019-11-12 | 2019-11-08 | 17.346 | 28,799,049 | -287,639 | 0.35% | 499,553,477 |
| 2019-11-11 | 2019-11-07 | 17.034 | 29,086,688 | -75,449 | 0.36% | 495,452,052 |
| 2019-11-08 | 2019-11-06 | 16.967 | 29,162,137 | -4,584,622 | 0.36% | 494,784,127 |
| 2019-11-07 | 2019-11-05 | 17.123 | 33,746,759 | +1,330,565 | 0.41% | 577,843,530 |
| 2019-11-06 | 2019-11-04 | 16.967 | 32,416,194 | +2,304,940 | 0.40% | 549,994,613 |
| 2019-11-05 | 2019-11-01 | 16.587 | 30,111,254 | -1,090,832 | 0.37% | 499,459,729 |
| 2019-11-04 | 2019-10-31 | 16.632 | 31,202,086 | +819,846 | 0.38% | 518,946,662 |
| 2019-11-01 | 2019-10-30 | 16.431 | 30,382,240 | -644,485 | 0.37% | 499,206,723 |
| 2019-10-31 | 2019-10-29 | 16.654 | 31,026,725 | +397,270 | 0.38% | 516,722,752 |
| 2019-10-30 | 2019-10-28 | 16.386 | 30,629,455 | +1,433,710 | 0.37% | 501,901,103 |
| 2019-10-29 | 2019-10-25 | 15.828 | 29,195,745 | -368,193 | 0.36% | 462,113,459 |
| 2019-10-28 | 2019-10-24 | 15.850 | 29,563,938 | -4,618,183 | 0.36% | 468,601,260 |
| 2019-10-25 | 2019-10-23 | 15.806 | 34,182,121 | -476,520 | 0.42% | 540,275,266 |
| 2019-10-24 | 2019-10-22 | 15.940 | 34,658,641 | +6,291,333 | 0.42% | 552,449,471 |
| 2019-10-23 | 2019-10-21 | 15.225 | 28,367,308 | -425,373 | 0.35% | 431,902,104 |
| 2019-10-22 | 2019-10-18 | 15.315 | 28,792,681 | +345,896 | 0.35% | 440,949,691 |
| 2019-10-21 | 2019-10-17 | 15.337 | 28,446,785 | +532,663 | 0.35% | 436,287,478 |
| 2019-10-18 | 2019-10-16 | 15.069 | 27,914,122 | -2,128,860 | 0.34% | 420,639,997 |
| 2019-10-17 | 2019-10-15 | 14.868 | 30,042,982 | -1,185,519 | 0.37% | 446,683,682 |
| 2019-10-16 | 2019-10-14 | 15.248 | 31,228,501 | -8,970,454 | 0.38% | 476,161,922 |
| 2019-10-15 | 2019-10-11 | 15.493 | 40,198,955 | +683,340 | 0.49% | 622,812,119 |
| 2019-10-14 | 2019-10-10 | 15.471 | 39,515,615 | +10,525,515 | 0.48% | 611,342,799 |
| 2019-10-11 | 2019-10-09 | 15.069 | 28,990,100 | -1,747,456 | 0.35% | 436,853,990 |
| 2019-10-10 | 2019-10-08 | 15.091 | 30,737,556 | +376,997 | 0.38% | 463,872,738 |
| 2019-10-09 | 2019-10-04 | 14.712 | 30,360,559 | +789,871 | 0.37% | 446,660,964 |
| 2019-10-08 | 2019-10-03 | 15.002 | 29,570,688 | +143,193 | 0.36% | 443,622,457 |
| 2019-10-04 | 2019-10-02 | 14.957 | 29,427,495 | -566,051 | 0.36% | 440,160,350 |
| 2019-10-03 | 2019-09-30 | 14.846 | 29,993,546 | +21,404 | 0.37% | 445,279,068 |
| 2019-10-02 | 2019-09-27 | 14.712 | 29,972,142 | -1,725,617 | 0.37% | 440,946,619 |
| 2019-09-30 | 2019-09-26 | 14.198 | 31,697,759 | -1,136,411 | 0.39% | 450,058,010 |
| 2019-09-27 | 2019-09-25 | 13.931 | 32,834,170 | +1,432,309 | 0.40% | 457,397,149 |
| 2019-09-26 | 2019-09-24 | 14.355 | 31,401,861 | -2,934,360 | 0.38% | 450,763,955 |
| 2019-09-25 | 2019-09-23 | 14.399 | 34,336,221 | +91,990 | 0.42% | 494,418,862 |
| 2019-09-24 | 2019-09-20 | 14.533 | 34,244,231 | +1,420,477 | 0.42% | 497,681,191 |
| 2019-09-23 | 2019-09-19 | 14.757 | 32,823,754 | -1,343,075 | 0.40% | 484,364,750 |
| 2019-09-20 | 2019-09-18 | 14.824 | 34,166,829 | -992,680 | 0.42% | 506,472,156 |
| 2019-09-19 | 2019-09-17 | 14.824 | 35,159,509 | -5,354,270 | 0.43% | 521,187,153 |
| 2019-09-18 | 2019-09-16 | 15.270 | 40,513,779 | -995,229 | 0.50% | 618,645,242 |
| 2019-09-17 | 2019-09-13 | 15.761 | 41,509,008 | +4,871,901 | 0.51% | 654,229,128 |
| 2019-09-16 | 2019-09-12 | 15.047 | 36,637,107 | -792,900 | 0.45% | 551,269,405 |
| 2019-09-13 | 2019-09-11 | 15.047 | 37,430,007 | -7,035,968 | 0.46% | 563,199,973 |
| 2019-09-12 | 2019-09-10 | 14.980 | 44,465,975 | -2,428,022 | 0.54% | 666,090,379 |
| 2019-09-11 | 2019-09-09 | 14.980 | 46,893,997 | +7,223,455 | 0.57% | 702,461,606 |
| 2019-09-10 | 2019-09-06 | 14.243 | 39,670,542 | +2,173,761 | 0.49% | 565,030,165 |
| 2019-09-09 | 2019-09-05 | 14.087 | 37,496,781 | +59,065 | 0.46% | 528,209,450 |
| 2019-09-06 | 2019-09-04 | 13.573 | 37,437,716 | +2,392,543 | 0.46% | 508,154,465 |
| 2019-09-05 | 2019-09-03 | 13.105 | 35,045,173 | +367,372 | 0.43% | 459,249,963 |
| 2019-09-04 | 2019-09-02 | 13.484 | 34,677,801 | -712,110 | 0.42% | 467,596,562 |
| 2019-09-03 | 2019-08-30 | 13.529 | 35,389,911 | +2,190,569 | 0.43% | 478,778,804 |
| 2019-09-02 | 2019-08-29 | 13.372 | 33,199,342 | -830,901 | 0.41% | 443,955,172 |
| 2019-08-30 | 2019-08-28 | 13.439 | 34,030,243 | +2,841,441 | 0.42% | 457,345,450 |
| 2019-08-29 | 2019-08-27 | 13.506 | 31,188,802 | -5,113,497 | 0.38% | 421,247,066 |
| 2019-08-28 | 2019-08-26 | 13.171 | 36,302,299 | +384,276 | 0.44% | 478,155,287 |
| 2019-08-27 | 2019-08-23 | 13.328 | 35,918,023 | -244,434 | 0.44% | 478,706,777 |
| 2019-08-26 | 2019-08-22 | 13.261 | 36,162,457 | +7,281,225 | 0.44% | 479,542,603 |
| 2019-08-23 | 2019-08-21 | 12.323 | 28,881,232 | -890,850 | 0.35% | 355,907,888 |
| 2019-08-22 | 2019-08-20 | 12.390 | 29,772,082 | -1,621,349 | 0.36% | 368,879,916 |
| 2019-08-21 | 2019-08-19 | 12.345 | 31,393,431 | -123,225 | 0.38% | 387,566,949 |
| 2019-08-20 | 2019-08-16 | 12.100 | 31,516,656 | +1,839,082 | 0.39% | 381,348,672 |
| 2019-08-19 | 2019-08-15 | 12.033 | 29,677,574 | -954,752 | 0.36% | 357,108,331 |
| 2019-08-16 | 2019-08-14 | 11.988 | 30,632,326 | -1,632,738 | 0.38% | 367,229,095 |
| 2019-08-15 | 2019-08-13 | 12.055 | 32,265,064 | +2,805,944 | 0.40% | 388,963,735 |
| 2019-08-14 | 2019-08-12 | 12.301 | 29,459,120 | +737,505 | 0.36% | 362,371,630 |
| 2019-08-13 | 2019-08-09 | 12.368 | 28,721,615 | -221,338 | 0.35% | 355,223,298 |
| 2019-08-12 | 2019-08-08 | 12.524 | 28,942,953 | -2,235,365 | 0.35% | 362,483,733 |
| 2019-08-09 | 2019-08-07 | 12.055 | 31,178,318 | -1,805,041 | 0.38% | 375,862,729 |
| 2019-08-08 | 2019-08-06 | 12.323 | 32,983,359 | +2,883,452 | 0.40% | 406,459,034 |
| 2019-08-07 | 2019-08-05 | 12.390 | 30,099,907 | +1,801,961 | 0.37% | 372,941,710 |
| 2019-08-06 | 2019-08-02 | 12.725 | 28,297,946 | +644,491 | 0.35% | 360,091,268 |
| 2019-08-05 | 2019-08-01 | 13.305 | 27,653,455 | +137,063 | 0.34% | 367,941,250 |
| 2019-08-02 | 2019-07-31 | 13.551 | 27,516,392 | +361,485 | 0.34% | 372,874,771 |
| 2019-08-01 | 2019-07-30 | 13.819 | 27,154,907 | -265,242 | 0.33% | 375,250,941 |
| 2019-07-31 | 2019-07-29 | 13.819 | 27,420,149 | -285,766 | 0.34% | 378,916,293 |
| 2019-07-30 | 2019-07-26 | 13.908 | 27,705,915 | -3,088,229 | 0.34% | 385,339,354 |
| 2019-07-29 | 2019-07-25 | 14.064 | 30,794,144 | -73,341 | 0.38% | 433,103,314 |
| 2019-07-26 | 2019-07-24 | 13.931 | 30,867,485 | +1,727,214 | 0.38% | 430,000,199 |
| 2019-07-25 | 2019-07-23 | 13.484 | 29,140,271 | +510,845 | 0.36% | 392,928,333 |
| 2019-07-24 | 2019-07-22 | 13.529 | 28,629,426 | -198,706 | 0.35% | 387,318,361 |
| 2019-07-23 | 2019-07-19 | 13.618 | 28,828,132 | -2,200,190 | 0.35% | 392,580,892 |
| 2019-07-22 | 2019-07-18 | 13.529 | 31,028,322 | -643,112 | 0.38% | 419,772,259 |
| 2019-07-19 | 2019-07-17 | 13.640 | 31,671,434 | -2,018,099 | 0.39% | 432,007,970 |
| 2019-07-18 | 2019-07-16 | 13.238 | 33,689,533 | +149,361 | 0.41% | 445,997,583 |
| 2019-07-17 | 2019-07-15 | 13.060 | 33,540,172 | +2,062,424 | 0.41% | 438,030,118 |
| 2019-07-16 | 2019-07-12 | 12.948 | 31,477,748 | +6,018,006 | 0.39% | 407,581,505 |
| 2019-07-15 | 2019-07-11 | 13.194 | 25,459,742 | -1,160,865 | 0.31% | 335,911,057 |
| 2019-07-12 | 2019-07-10 | 13.395 | 26,620,607 | -12,446,634 | 0.33% | 356,575,931 |
| 2019-07-11 | 2019-07-09 | 13.060 | 39,067,241 | +3,017,059 | 0.48% | 510,212,892 |
| 2019-07-10 | 2019-07-08 | 13.573 | 36,050,182 | +2,289,479 | 0.44% | 489,321,008 |
| 2019-07-09 | 2019-07-05 | 14.154 | 33,760,703 | +2,605,422 | 0.41% | 477,841,164 |
| 2019-07-08 | 2019-07-04 | 15.114 | 31,155,281 | -1,392,596 | 0.38% | 470,872,321 |
| 2019-07-05 | 2019-07-03 | 15.426 | 32,547,877 | +214,643 | 0.40% | 502,092,269 |
| 2019-07-04 | 2019-07-02 | 15.270 | 32,333,234 | +4,851,504 | 0.40% | 493,728,353 |
| 2019-07-03 | 2019-06-28 | 14.913 | 27,481,730 | -430,935 | 0.34% | 409,829,628 |
| 2019-07-02 | 2019-06-27 | 14.980 | 27,912,665 | +915,737 | 0.34% | 418,125,490 |
| 2019-06-28 | 2019-06-26 | 14.623 | 26,996,928 | -451,101 | 0.33% | 394,764,844 |
| 2019-06-27 | 2019-06-25 | 14.690 | 27,448,029 | -780,739 | 0.34% | 403,199,401 |
| 2019-06-26 | 2019-06-24 | 14.690 | 28,228,768 | -2,288,486 | 0.35% | 414,668,112 |
| 2019-06-25 | 2019-06-21 | 14.623 | 30,517,254 | +538,503 | 0.37% | 446,241,106 |
| 2019-06-24 | 2019-06-20 | 14.890 | 29,978,751 | +1,316,102 | 0.37% | 446,397,948 |
| 2019-06-21 | 2019-06-19 | 14.198 | 28,662,649 | +647,334 | 0.35% | 406,964,252 |
| 2019-06-20 | 2019-06-18 | 13.886 | 28,015,315 | -14,792,106 | 0.34% | 389,017,121 |
| 2019-06-19 | 2019-06-17 | 13.752 | 42,807,421 | -8,373,401 | 0.52% | 588,684,494 |
| 2019-06-18 | 2019-06-14 | 13.573 | 51,180,822 | -2,647,847 | 0.63% | 694,694,174 |
| 2019-06-17 | 2019-06-13 | 14.444 | 53,828,669 | -1,134,088 | 0.66% | 777,501,600 |
| 2019-06-14 | 2019-06-12 | 14.582 | 54,962,757 | +174,773 | 0.67% | 801,455,179 |
| 2019-06-13 | 2019-06-11 | 15.018 | 54,787,984 | +26,578,360 | 0.69% | 822,810,970 |
| 2019-06-12 | 2019-06-10 | 14.834 | 28,209,624 | -2,029,334 | 0.36% | 418,472,401 |
| 2019-06-11 | 2019-06-06 | 14.743 | 30,238,958 | -24,529,048 | 0.38% | 445,798,759 |
| 2019-06-10 | 2019-06-05 | 14.421 | 54,768,006 | -2,235,928 | 0.69% | 789,811,727 |
| 2019-06-06 | 2019-06-04 | 14.352 | 57,003,934 | -1,014,895 | 0.72% | 818,129,120 |
| 2019-06-05 | 2019-06-03 | 14.674 | 58,018,829 | +32,019,806 | 0.73% | 851,347,416 |
| 2019-06-04 | 2019-05-31 | 14.765 | 25,999,023 | +12,298 | 0.33% | 383,888,415 |
| 2019-06-03 | 2019-05-30 | 14.720 | 25,986,725 | -3,009,888 | 0.33% | 382,513,339 |
| 2019-05-31 | 2019-05-29 | 14.880 | 28,996,613 | -335,917 | 0.37% | 431,478,622 |
| 2019-05-30 | 2019-05-28 | 14.949 | 29,332,530 | +492,225 | 0.37% | 438,497,899 |
| 2019-05-29 | 2019-05-27 | 14.283 | 28,840,305 | +594,564 | 0.36% | 411,933,620 |
| 2019-05-28 | 2019-05-24 | 14.306 | 28,245,741 | +90,237 | 0.36% | 404,089,926 |
| 2019-05-27 | 2019-05-23 | 13.985 | 28,155,504 | -5,833,079 | 0.36% | 393,747,313 |
| 2019-05-24 | 2019-05-22 | 14.605 | 33,988,583 | -1,537,847 | 0.43% | 496,394,750 |
| 2019-05-23 | 2019-05-21 | 14.467 | 35,526,430 | -31,351,895 | 0.45% | 513,959,766 |
| 2019-05-22 | 2019-05-20 | 14.490 | 66,878,325 | -327,268 | 0.84% | 969,062,419 |
| 2019-05-21 | 2019-05-17 | 14.995 | 67,205,593 | +535,517 | 0.85% | 1,007,756,490 |
| 2019-05-20 | 2019-05-16 | 15.431 | 66,670,076 | -888,389 | 0.84% | 1,028,814,859 |
| 2019-05-17 | 2019-05-15 | 15.799 | 67,558,465 | -1,647,996 | 0.85% | 1,067,345,975 |
| 2019-05-16 | 2019-05-14 | 15.615 | 69,206,461 | +41,364,797 | 0.87% | 1,080,668,665 |
| 2019-05-15 | 2019-05-10 | 15.822 | 27,841,664 | -2,629,127 | 0.35% | 440,505,581 |
| 2019-05-14 | 2019-05-09 | 15.500 | 30,470,791 | -836,398 | 0.38% | 472,307,135 |
| 2019-05-10 | 2019-05-08 | 16.488 | 31,307,189 | -7,296,695 | 0.40% | 516,185,171 |
| 2019-05-09 | 2019-05-07 | 16.809 | 38,603,884 | +3,169,368 | 0.49% | 648,901,963 |
| 2019-05-08 | 2019-05-06 | 16.740 | 35,434,516 | +11,106,075 | 0.45% | 593,186,199 |
| 2019-05-07 | 2019-05-03 | 18.026 | 24,328,441 | -55,733 | 0.31% | 438,551,844 |
| 2019-05-06 | 2019-05-02 | 17.820 | 24,384,174 | +73,075 | 0.31% | 434,517,002 |
| 2019-05-03 | 2019-04-30 | 18.072 | 24,311,099 | -2,813,446 | 0.31% | 439,355,765 |
| 2019-05-02 | 2019-04-29 | 18.394 | 27,124,545 | -3,230,394 | 0.34% | 498,921,228 |
| 2019-04-30 | 2019-04-26 | 18.417 | 30,354,939 | -2,508,362 | 0.38% | 559,037,238 |
| 2019-04-29 | 2019-04-25 | 18.440 | 32,863,301 | +6,101,050 | 0.42% | 605,987,596 |
| 2019-04-26 | 2019-04-24 | 19.381 | 26,762,251 | -4,943,897 | 0.34% | 518,683,092 |
| 2019-04-25 | 2019-04-23 | 20.483 | 31,706,148 | +7,027,306 | 0.40% | 649,449,433 |
| 2019-04-24 | 2019-04-18 | 20.805 | 24,678,842 | -1,945,880 | 0.31% | 513,440,331 |
| 2019-04-23 | 2019-04-17 | 21.609 | 26,624,722 | +1,365,197 | 0.34% | 575,322,965 |
| 2019-04-18 | 2019-04-16 | 19.152 | 25,259,525 | +585,978 | 0.32% | 483,758,083 |
| 2019-04-17 | 2019-04-15 | 19.450 | 24,673,547 | +1,554,834 | 0.31% | 479,901,384 |
| 2019-04-16 | 2019-04-12 | 19.404 | 23,118,713 | +252,618 | 0.29% | 448,598,036 |
| 2019-04-15 | 2019-04-11 | 20.231 | 22,866,095 | -6,473,994 | 0.29% | 462,599,242 |
| 2019-04-12 | 2019-04-10 | 20.323 | 29,340,089 | +1,839,455 | 0.37% | 596,268,274 |
| 2019-04-11 | 2019-04-09 | 19.886 | 27,500,634 | +1,032,383 | 0.35% | 546,887,004 |
| 2019-04-10 | 2019-04-08 | 19.703 | 26,468,251 | -2,137,600 | 0.34% | 521,494,266 |
| 2019-04-09 | 2019-04-04 | 19.243 | 28,605,851 | +2,742,425 | 0.37% | 550,472,840 |
| 2019-04-08 | 2019-04-03 | 18.784 | 25,863,426 | +1,872,515 | 0.33% | 485,821,087 |
| 2019-04-04 | 2019-04-02 | 18.164 | 23,990,911 | +463,125 | 0.31% | 435,772,909 |
| 2019-04-03 | 2019-04-01 | 17.866 | 23,527,786 | +731,834 | 0.30% | 420,337,042 |
| 2019-04-02 | 2019-03-29 | 17.223 | 22,795,952 | -705,421 | 0.29% | 392,605,159 |
| 2019-04-01 | 2019-03-28 | 16.993 | 23,501,373 | -959,947 | 0.30% | 399,357,606 |
| 2019-03-29 | 2019-03-27 | 17.062 | 24,461,320 | -2,471,978 | 0.31% | 417,355,084 |
| 2019-03-28 | 2019-03-26 | 17.039 | 26,933,298 | -7,936,477 | 0.34% | 458,913,091 |
| 2019-03-27 | 2019-03-25 | 16.901 | 34,869,775 | +3,585,652 | 0.45% | 589,337,348 |
| 2019-03-26 | 2019-03-22 | 17.498 | 31,284,123 | +11,491,510 | 0.40% | 547,414,077 |
| 2019-03-25 | 2019-03-21 | 16.557 | 19,792,613 | -317,798 | 0.25% | 327,699,216 |
| 2019-03-22 | 2019-03-20 | 16.189 | 20,110,411 | -625,281 | 0.26% | 325,572,016 |
| 2019-03-21 | 2019-03-19 | 16.580 | 20,735,692 | -312,008 | 0.27% | 343,789,601 |
| 2019-03-20 | 2019-03-18 | 16.396 | 21,047,700 | +169,790 | 0.27% | 345,095,949 |
| 2019-03-19 | 2019-03-15 | 15.868 | 20,877,910 | +635,612 | 0.27% | 331,285,230 |
| 2019-03-18 | 2019-03-14 | 15.707 | 20,242,298 | -8,961,449 | 0.26% | 317,945,674 |
| 2019-03-15 | 2019-03-13 | 16.006 | 29,203,747 | +1,126,328 | 0.37% | 467,421,151 |
| 2019-03-14 | 2019-03-12 | 16.166 | 28,077,419 | -570,417 | 0.36% | 453,906,965 |
| 2019-03-13 | 2019-03-11 | 15.983 | 28,647,836 | +1,698,909 | 0.37% | 457,865,653 |
| 2019-03-12 | 2019-03-08 | 16.212 | 26,948,927 | -633,608 | 0.34% | 436,901,146 |
| 2019-03-11 | 2019-03-07 | 16.763 | 27,582,535 | -1,433,486 | 0.35% | 462,374,679 |
| 2019-03-08 | 2019-03-06 | 18.164 | 29,016,021 | +6,083,922 | 0.37% | 527,049,427 |
| 2019-03-07 | 2019-03-05 | 17.682 | 22,932,099 | -1,314,220 | 0.29% | 405,481,961 |
| 2019-03-06 | 2019-03-04 | 17.406 | 24,246,319 | +732,207 | 0.31% | 422,038,456 |
| 2019-03-05 | 2019-03-01 | 17.705 | 23,514,112 | +4,238,026 | 0.30% | 416,312,993 |
| 2019-03-04 | 2019-02-28 | 16.924 | 19,276,086 | -233,363 | 0.25% | 326,229,588 |
| 2019-03-01 | 2019-02-27 | 17.269 | 19,509,449 | -5,518,381 | 0.25% | 336,899,099 |
| 2019-02-28 | 2019-02-26 | 17.682 | 25,027,830 | -211,477 | 0.32% | 442,538,364 |
| 2019-02-27 | 2019-02-25 | 18.233 | 25,239,307 | +3,203,535 | 0.32% | 460,187,623 |
| 2019-02-26 | 2019-02-22 | 17.728 | 22,035,772 | -1,676,302 | 0.28% | 390,645,275 |
| 2019-02-25 | 2019-02-21 | 17.544 | 23,712,074 | +1,185,498 | 0.30% | 416,006,298 |
| 2019-02-22 | 2019-02-20 | 17.131 | 22,526,576 | -914,852 | 0.29% | 385,896,658 |
| 2019-02-21 | 2019-02-19 | 16.557 | 23,441,428 | -233,483 | 0.30% | 388,111,342 |
| 2019-02-20 | 2019-02-18 | 16.557 | 23,674,911 | +1,843,897 | 0.30% | 391,977,036 |
| 2019-02-19 | 2019-02-15 | 16.074 | 21,831,014 | -243,758 | 0.28% | 350,920,673 |
| 2019-02-18 | 2019-02-14 | 16.970 | 22,074,772 | -4,018,331 | 0.28% | 374,608,537 |
| 2019-02-15 | 2019-02-13 | 17.223 | 26,093,103 | -852,759 | 0.33% | 449,390,613 |
| 2019-02-14 | 2019-02-12 | 16.465 | 26,945,862 | +5,471,868 | 0.34% | 443,657,923 |
| 2019-02-13 | 2019-02-11 | 15.776 | 21,473,994 | +71,346 | 0.27% | 338,771,268 |
| 2019-02-12 | 2019-02-08 | 15.018 | 21,402,648 | +155,315 | 0.27% | 321,426,931 |
| 2019-02-11 | 2019-02-04 | 15.225 | 21,247,333 | +1,606,137 | 0.27% | 323,485,604 |
| 2019-02-08 | 2019-01-31 | 15.225 | 19,641,196 | +925,261 | 0.25% | 299,032,549 |
| 2019-02-01 | 2019-01-30 | 14.536 | 18,715,935 | +1,077,988 | 0.24% | 272,052,201 |
| 2019-01-31 | 2019-01-29 | 14.536 | 17,637,947 | -6,053,660 | 0.23% | 256,382,718 |
| 2019-01-30 | 2019-01-28 | 15.156 | 23,691,607 | -2,649,028 | 0.30% | 359,066,973 |
| 2019-01-29 | 2019-01-25 | 15.363 | 26,340,635 | +5,303,462 | 0.34% | 404,659,148 |
| 2019-01-28 | 2019-01-24 | 14.628 | 21,037,173 | +3,009,596 | 0.27% | 307,725,734 |
| 2019-01-25 | 2019-01-23 | 14.054 | 18,027,577 | +592,613 | 0.23% | 253,352,845 |
| 2019-01-24 | 2019-01-22 | 14.237 | 17,434,964 | -6,002,882 | 0.22% | 248,227,418 |
| 2019-01-23 | 2019-01-21 | 14.628 | 23,437,846 | -2,150,213 | 0.30% | 342,842,090 |
| 2019-01-22 | 2019-01-18 | 14.077 | 25,588,059 | +5,532,796 | 0.33% | 360,192,630 |
| 2019-01-21 | 2019-01-17 | 13.319 | 20,055,263 | +374,073 | 0.26% | 267,111,976 |
| 2019-01-18 | 2019-01-16 | 13.227 | 19,681,190 | +745,417 | 0.25% | 260,321,982 |
| 2019-01-17 | 2019-01-15 | 12.928 | 18,935,773 | +2,222,449 | 0.24% | 244,809,597 |
| 2019-01-16 | 2019-01-14 | 12.354 | 16,713,324 | -2,376,624 | 0.21% | 206,481,959 |
| 2019-01-15 | 2019-01-11 | 12.745 | 19,089,948 | -2,766,856 | 0.24% | 243,295,868 |
| 2019-01-14 | 2019-01-10 | 12.630 | 21,856,804 | -2,174,670 | 0.28% | 276,049,111 |
| 2019-01-11 | 2019-01-09 | 12.722 | 24,031,474 | -3,513,858 | 0.31% | 305,722,343 |
| 2019-01-10 | 2019-01-08 | 11.734 | 27,545,332 | +3,571,741 | 0.35% | 323,225,724 |
| 2019-01-09 | 2019-01-07 | 13.227 | 23,973,591 | +2,462,879 | 0.31% | 317,097,326 |
| 2019-01-08 | 2019-01-04 | 13.640 | 21,510,712 | +3,292,495 | 0.27% | 293,412,246 |
| 2019-01-07 | 2019-01-03 | 13.686 | 18,218,217 | -68,915 | 0.23% | 249,338,381 |
| 2019-01-04 | 2019-01-02 | 14.903 | 18,287,132 | +768,841 | 0.23% | 272,538,149 |
| 2019-01-03 | 2018-12-31 | 15.845 | 17,518,291 | -188,658 | 0.22% | 277,573,392 |
| 2019-01-02 | 2018-12-27 | 15.340 | 17,706,949 | -1,329,567 | 0.23% | 271,617,160 |
| 2018-12-28 | 2018-12-24 | 15.845 | 19,036,516 | +297,297 | 0.24% | 301,629,326 |
| 2018-12-27 | 2018-12-20 | 15.638 | 18,739,219 | +1,221,909 | 0.24% | 293,045,869 |
| 2018-12-21 | 2018-12-19 | 15.868 | 17,517,310 | -12,846 | 0.22% | 277,960,106 |
| 2018-12-20 | 2018-12-18 | 15.845 | 17,530,156 | -3,364,903 | 0.22% | 277,761,390 |
| 2018-12-19 | 2018-12-17 | 16.189 | 20,895,059 | -764,135 | 0.27% | 338,274,861 |
| 2018-12-18 | 2018-12-14 | 16.626 | 21,659,194 | +775,205 | 0.28% | 360,095,639 |
| 2018-12-17 | 2018-12-13 | 16.924 | 20,883,989 | +3,014,344 | 0.27% | 353,441,831 |
| 2018-12-14 | 2018-12-12 | 16.235 | 17,869,645 | -42,637 | 0.23% | 290,116,443 |
| 2018-12-13 | 2018-12-11 | 16.235 | 17,912,282 | -1,182,532 | 0.23% | 290,808,661 |
| 2018-12-12 | 2018-12-10 | 16.143 | 19,094,814 | -1,689,628 | 0.24% | 308,253,320 |
| 2018-12-11 | 2018-12-07 | 16.442 | 20,784,442 | +233,114 | 0.27% | 341,734,163 |
| 2018-12-10 | 2018-12-06 | 16.717 | 20,551,328 | -12,840,077 | 0.26% | 343,564,494 |
| 2018-12-07 | 2018-12-05 | 17.314 | 33,391,405 | -1,629,722 | 0.43% | 578,153,347 |
| 2018-12-06 | 2018-12-04 | 18.072 | 35,021,127 | -3,121,835 | 0.45% | 632,909,851 |
| 2018-12-05 | 2018-12-03 | 18.187 | 38,142,962 | +3,824,198 | 0.49% | 693,707,838 |
| 2018-12-04 | 2018-11-30 | 17.705 | 34,318,764 | -314,830 | 0.44% | 607,607,353 |
| 2018-12-03 | 2018-11-29 | 17.728 | 34,633,594 | -694,337 | 0.44% | 613,976,667 |
| 2018-11-30 | 2018-11-28 | 17.820 | 35,327,931 | +13,750,194 | 0.45% | 629,530,723 |
| 2018-11-29 | 2018-11-27 | 17.521 | 21,577,737 | +730,809 | 0.28% | 378,065,840 |
| 2018-11-28 | 2018-11-26 | 17.429 | 20,846,928 | -529,606 | 0.27% | 363,346,388 |
| 2018-11-27 | 2018-11-23 | 17.177 | 21,376,534 | +276,461 | 0.27% | 367,177,358 |
| 2018-11-26 | 2018-11-22 | 17.728 | 21,100,073 | -443,189 | 0.27% | 374,057,411 |
| 2018-11-23 | 2018-11-21 | 17.544 | 21,543,262 | +3,374,315 | 0.28% | 377,956,507 |
| 2018-11-22 | 2018-11-20 | 16.763 | 18,168,947 | -1,282,619 | 0.23% | 304,571,753 |
| 2018-11-21 | 2018-11-19 | 17.406 | 19,451,566 | -63,608 | 0.25% | 338,579,595 |
| 2018-11-20 | 2018-11-16 | 16.970 | 19,515,174 | +1,273,601 | 0.25% | 331,172,198 |
| 2018-11-19 | 2018-11-15 | 16.970 | 18,241,573 | -3,248,981 | 0.23% | 309,559,209 |
| 2018-11-16 | 2018-11-14 | 17.062 | 21,490,554 | -16,118 | 0.27% | 366,668,355 |
| 2018-11-15 | 2018-11-13 | 17.337 | 21,506,672 | +4,236,047 | 0.28% | 372,869,764 |
| 2018-11-14 | 2018-11-12 | 16.557 | 17,270,625 | -451,467 | 0.22% | 285,943,563 |
| 2018-11-13 | 2018-11-09 | 16.717 | 17,722,092 | -1,603,199 | 0.23% | 296,267,062 |
| 2018-11-12 | 2018-11-08 | 17.314 | 19,325,291 | -1,667,559 | 0.25% | 334,606,515 |
| 2018-11-09 | 2018-11-07 | 17.682 | 20,992,850 | +1,429,437 | 0.27% | 371,192,449 |
| 2018-11-08 | 2018-11-06 | 18.600 | 19,563,413 | -6,272,882 | 0.25% | 363,887,089 |
| 2018-11-07 | 2018-11-05 | 19.152 | 25,836,295 | -1,789,423 | 0.33% | 494,804,101 |
| 2018-11-06 | 2018-11-02 | 19.703 | 27,625,718 | +5,900,768 | 0.35% | 544,299,414 |
| 2018-11-05 | 2018-11-01 | 17.636 | 21,724,950 | -4,267,040 | 0.28% | 383,139,573 |
| 2018-11-02 | 2018-10-31 | 17.223 | 25,991,990 | +1,397,515 | 0.33% | 447,649,186 |
| 2018-11-01 | 2018-10-30 | 16.006 | 24,594,475 | +6,755,039 | 0.31% | 393,647,357 |
| 2018-10-31 | 2018-10-29 | 15.638 | 17,839,436 | -374,019 | 0.23% | 278,974,968 |
| 2018-10-30 | 2018-10-26 | 16.074 | 18,213,455 | -3,587,328 | 0.23% | 292,770,546 |
| 2018-10-29 | 2018-10-25 | 16.603 | 21,800,783 | +654,402 | 0.28% | 361,949,011 |
| 2018-10-26 | 2018-10-24 | 16.763 | 21,146,381 | +971,144 | 0.27% | 354,483,412 |
| 2018-10-25 | 2018-10-23 | 16.832 | 20,175,237 | -5,828,911 | 0.26% | 339,593,700 |
| 2018-10-24 | 2018-10-22 | 17.360 | 26,004,148 | +852,318 | 0.33% | 451,441,447 |
| 2018-10-23 | 2018-10-19 | 16.097 | 25,151,830 | +5,473,330 | 0.32% | 404,878,404 |
| 2018-10-22 | 2018-10-18 | 15.730 | 19,678,500 | +247,745 | 0.25% | 309,541,988 |
| 2018-10-19 | 2018-10-16 | 16.120 | 19,430,755 | -3,496,928 | 0.25% | 313,230,319 |
| 2018-10-18 | 2018-10-15 | 15.891 | 22,927,683 | -187,254 | 0.29% | 364,336,992 |
| 2018-10-16 | 2018-10-12 | 16.166 | 23,114,937 | +2,100,496 | 0.30% | 373,682,172 |
| 2018-10-15 | 2018-10-11 | 14.811 | 21,014,441 | +1,296,389 | 0.27% | 311,253,728 |
| 2018-10-12 | 2018-10-10 | 15.799 | 19,718,052 | +822,931 | 0.25% | 311,522,522 |
| 2018-10-11 | 2018-10-09 | 15.386 | 18,895,121 | -2,862,741 | 0.24% | 290,711,013 |
| 2018-10-10 | 2018-10-08 | 16.235 | 21,757,862 | +2,222,320 | 0.28% | 353,242,245 |
| 2018-10-09 | 2018-10-05 | 16.511 | 19,535,542 | +1,578,729 | 0.25% | 322,545,777 |
| 2018-10-08 | 2018-10-04 | 16.327 | 17,956,813 | -118,699 | 0.23% | 293,181,030 |
| 2018-10-05 | 2018-10-03 | 17.039 | 18,075,512 | +274,346 | 0.23% | 307,986,385 |
| 2018-10-04 | 2018-10-02 | 17.154 | 17,801,166 | +315,576 | 0.23% | 305,355,718 |
| 2018-10-03 | 2018-09-28 | 17.911 | 17,485,590 | -207,488 | 0.22% | 313,192,893 |
| 2018-10-02 | 2018-09-27 | 17.980 | 17,693,078 | -1,151,874 | 0.23% | 318,128,193 |
| 2018-09-28 | 2018-09-26 | 18.279 | 18,844,952 | -7,171,892 | 0.24% | 344,465,006 |
| 2018-09-27 | 2018-09-24 | 18.279 | 26,016,844 | -2,091,788 | 0.33% | 475,559,307 |
| 2018-09-26 | 2018-09-21 | 19.037 | 28,108,632 | +6,469,367 | 0.36% | 535,095,434 |
| 2018-09-24 | 2018-09-20 | 17.154 | 21,639,265 | -1,646,633 | 0.28% | 371,193,286 |
| 2018-09-21 | 2018-09-19 | 17.154 | 23,285,898 | +3,535,888 | 0.30% | 399,439,121 |
| 2018-09-20 | 2018-09-18 | 16.235 | 19,750,010 | -733,064 | 0.25% | 320,644,458 |
| 2018-09-19 | 2018-09-17 | 16.901 | 20,483,074 | +174,461 | 0.26% | 346,186,361 |
| 2018-09-18 | 2018-09-14 | 17.567 | 20,308,613 | +1,178,854 | 0.26% | 356,762,094 |
| 2018-09-17 | 2018-09-13 | 17.269 | 19,129,759 | +59,542 | 0.24% | 330,342,419 |
| 2018-09-14 | 2018-09-12 | 15.937 | 19,070,217 | -910,902 | 0.24% | 303,914,982 |
| 2018-09-13 | 2018-09-11 | 16.143 | 19,981,119 | +1,256,134 | 0.26% | 322,561,208 |
| 2018-09-12 | 2018-09-10 | 16.970 | 18,724,985 | -166,828 | 0.24% | 317,762,703 |
| 2018-09-11 | 2018-09-07 | 17.452 | 18,891,813 | +620,424 | 0.24% | 329,704,015 |
| 2018-09-10 | 2018-09-06 | 17.567 | 18,271,389 | -121,913 | 0.23% | 320,974,110 |
| 2018-09-07 | 2018-09-05 | 17.843 | 18,393,302 | -245,986 | 0.24% | 328,184,243 |
| 2018-09-06 | 2018-09-04 | 18.669 | 18,639,288 | +581,135 | 0.24% | 347,982,072 |
| 2018-09-05 | 2018-09-03 | 18.302 | 18,058,153 | +397,361 | 0.23% | 330,497,862 |
| 2018-09-04 | 2018-08-31 | 19.152 | 17,660,792 | -680,506 | 0.23% | 338,230,861 |
| 2018-09-03 | 2018-08-30 | 19.519 | 18,341,298 | -399,832 | 0.23% | 358,002,449 |
| 2018-08-31 | 2018-08-29 | 19.932 | 18,741,130 | -793,655 | 0.24% | 373,553,236 |
| 2018-08-30 | 2018-08-28 | 19.978 | 19,534,785 | +119,195 | 0.25% | 390,269,753 |
| 2018-08-29 | 2018-08-27 | 20.093 | 19,415,590 | +1,189,861 | 0.25% | 390,117,696 |
| 2018-08-28 | 2018-08-24 | 18.784 | 18,225,729 | -2,374,632 | 0.23% | 342,353,851 |
| 2018-08-27 | 2018-08-23 | 19.106 | 20,600,361 | +19,848 | 0.26% | 393,581,940 |
| 2018-08-24 | 2018-08-22 | 18.991 | 20,580,513 | -1,527,823 | 0.26% | 390,839,735 |
| 2018-08-23 | 2018-08-21 | 18.807 | 22,108,336 | +2,497,394 | 0.28% | 415,792,798 |
| 2018-08-22 | 2018-08-20 | 17.521 | 19,610,942 | +1,189,757 | 0.25% | 343,605,414 |
| 2018-08-21 | 2018-08-17 | 17.521 | 18,421,185 | -753,365 | 0.24% | 322,759,554 |
| 2018-08-20 | 2018-08-16 | 17.452 | 19,174,550 | -1,049,690 | 0.25% | 334,638,402 |
| 2018-08-17 | 2018-08-15 | 17.406 | 20,224,240 | -3,178,585 | 0.26% | 352,028,983 |
| 2018-08-16 | 2018-08-14 | 18.371 | 23,402,825 | +435,598 | 0.30% | 429,927,551 |
| 2018-08-15 | 2018-08-13 | 19.083 | 22,967,227 | +3,488,175 | 0.29% | 438,274,892 |
| 2018-08-14 | 2018-08-10 | 19.450 | 19,479,052 | +753,941 | 0.25% | 378,868,268 |
| 2018-08-13 | 2018-08-09 | 19.726 | 18,725,111 | -1,427,452 | 0.24% | 369,364,004 |
| 2018-08-10 | 2018-08-08 | 19.289 | 20,152,563 | +859,548 | 0.26% | 388,728,675 |
| 2018-08-09 | 2018-08-07 | 19.496 | 19,293,015 | -889,645 | 0.25% | 376,135,909 |
| 2018-08-08 | 2018-08-06 | 18.577 | 20,182,660 | +528,765 | 0.26% | 374,941,861 |
| 2018-08-07 | 2018-08-03 | 19.037 | 19,653,895 | -434,839 | 0.25% | 374,145,191 |
| 2018-08-06 | 2018-08-02 | 19.817 | 20,088,734 | +1,536,720 | 0.26% | 398,107,509 |
| 2018-08-03 | 2018-08-01 | 20.644 | 18,552,014 | +235,390 | 0.24% | 382,990,287 |
| 2018-08-02 | 2018-07-31 | 20.552 | 18,316,624 | -1,299,216 | 0.23% | 376,448,413 |
| 2018-08-01 | 2018-07-30 | 20.529 | 19,615,840 | +464,634 | 0.25% | 402,699,819 |
| 2018-07-31 | 2018-07-27 | 21.149 | 19,151,206 | +1,358,149 | 0.24% | 405,035,196 |
| 2018-07-30 | 2018-07-26 | 21.861 | 17,793,057 | -433,598 | 0.23% | 388,977,538 |
| 2018-07-27 | 2018-07-25 | 22.596 | 18,226,655 | -217,761 | 0.23% | 411,850,006 |
| 2018-07-26 | 2018-07-24 | 22.298 | 18,444,416 | -1,113,855 | 0.24% | 411,264,425 |
| 2018-07-25 | 2018-07-23 | 21.815 | 19,558,271 | -598,080 | 0.25% | 426,668,980 |
| 2018-07-24 | 2018-07-20 | 22.022 | 20,156,351 | +1,437,414 | 0.26% | 443,881,990 |
| 2018-07-23 | 2018-07-19 | 22.114 | 18,718,937 | +104,248 | 0.24% | 413,946,748 |
| 2018-07-20 | 2018-07-18 | 22.963 | 18,614,689 | +111,695 | 0.24% | 427,457,351 |
| 2018-07-19 | 2018-07-17 | 23.078 | 18,502,994 | -619,760 | 0.24% | 427,016,911 |
| 2018-07-18 | 2018-07-16 | 23.423 | 19,122,754 | -13,429 | 0.24% | 447,906,758 |
| 2018-07-17 | 2018-07-13 | 23.595 | 19,136,183 | -1,300,252 | 0.24% | 451,517,046 |
| 2018-07-16 | 2018-07-12 | 23.423 | 20,436,435 | +41,906 | 0.26% | 478,676,729 |
| 2018-07-13 | 2018-07-11 | 22.780 | 20,394,529 | -1,260,126 | 0.26% | 464,581,976 |
| 2018-07-12 | 2018-07-10 | 23.250 | 21,654,655 | +1,094,611 | 0.28% | 503,481,255 |
| 2018-07-11 | 2018-07-09 | 22.872 | 20,560,044 | +240,095 | 0.26% | 470,240,882 |
| 2018-07-10 | 2018-07-06 | 22.160 | 20,319,949 | +1,070,584 | 0.26% | 450,284,432 |
| 2018-07-09 | 2018-07-05 | 21.792 | 19,249,365 | -1,843,362 | 0.25% | 419,488,080 |
| 2018-07-06 | 2018-07-04 | 22.045 | 21,092,727 | -474,058 | 0.27% | 464,987,170 |
| 2018-07-05 | 2018-07-03 | 22.940 | 21,566,785 | -2,357,646 | 0.28% | 494,752,391 |
| 2018-07-04 | 2018-06-29 | 23.365 | 23,924,431 | +3,539,403 | 0.31% | 559,001,586 |
| 2018-07-03 | 2018-06-28 | 22.826 | 20,385,028 | -1,093,782 | 0.26% | 465,301,767 |
| 2018-06-29 | 2018-06-27 | 22.711 | 21,478,810 | +170,553 | 0.27% | 487,801,928 |
| 2018-06-28 | 2018-06-26 | 23.939 | 21,308,257 | -1,337,003 | 0.27% | 510,106,661 |
| 2018-06-27 | 2018-06-25 | 24.456 | 22,645,260 | -1,611,041 | 0.29% | 553,813,992 |
| 2018-06-26 | 2018-06-22 | 24.915 | 24,256,301 | +886,677 | 0.31% | 604,353,882 |
| 2018-06-25 | 2018-06-21 | 25.145 | 23,369,624 | -1,990,367 | 0.30% | 587,628,497 |
| 2018-06-22 | 2018-06-20 | 25.776 | 25,359,991 | +852,055 | 0.32% | 653,690,916 |
| 2018-06-21 | 2018-06-19 | 25.260 | 24,507,936 | +811,887 | 0.31% | 619,065,252 |
| 2018-06-20 | 2018-06-15 | 26.638 | 23,696,049 | +609,751 | 0.30% | 631,205,731 |
| 2018-06-19 | 2018-06-14 | 26.925 | 23,086,298 | +2,784,474 | 0.30% | 621,590,193 |
| 2018-06-15 | 2018-06-13 | 27.384 | 20,301,824 | +1,275,118 | 0.26% | 555,943,237 |
| 2018-06-14 | 2018-06-12 | 28.015 | 19,026,706 | -268,941 | 0.24% | 533,040,789 |
| 2018-06-13 | 2018-06-11 | 27.901 | 19,295,647 | -13,640,413 | 0.25% | 538,359,806 |
| 2018-06-12 | 2018-06-08 | 27.097 | 32,936,060 | -2,197,160 | 0.42% | 892,463,899 |
| 2018-06-11 | 2018-06-07 | 27.951 | 35,133,220 | +3,595,824 | 0.45% | 981,993,673 |
| 2018-06-08 | 2018-06-06 | 27.021 | 31,537,396 | +6,768,916 | 0.40% | 852,166,470 |
| 2018-06-07 | 2018-06-05 | 27.137 | 24,768,480 | +1,354,137 | 0.32% | 672,143,331 |
| 2018-06-06 | 2018-06-04 | 26.963 | 23,414,343 | +4,421,500 | 0.30% | 631,314,282 |
| 2018-06-05 | 2018-06-01 | 25.801 | 18,992,843 | -4,031,500 | 0.25% | 490,025,416 |
| 2018-06-04 | 2018-05-31 | 25.859 | 23,024,343 | +438,372 | 0.30% | 595,378,182 |
| 2018-06-01 | 2018-05-30 | 25.742 | 22,585,971 | +1,504,496 | 0.29% | 581,417,568 |
| 2018-05-31 | 2018-05-29 | 26.440 | 21,081,475 | +487,467 | 0.27% | 557,388,557 |
| 2018-05-30 | 2018-05-28 | 26.556 | 20,594,008 | +758,124 | 0.27% | 546,893,467 |
| 2018-05-29 | 2018-05-25 | 25.801 | 19,835,884 | -1,207,987 | 0.26% | 511,776,321 |
| 2018-05-28 | 2018-05-24 | 26.382 | 21,043,871 | +230,168 | 0.27% | 555,171,472 |
| 2018-05-25 | 2018-05-23 | 26.440 | 20,813,703 | -246,064 | 0.27% | 550,308,737 |
| 2018-05-24 | 2018-05-21 | 27.079 | 21,059,767 | -8,709,490 | 0.27% | 570,276,055 |
| 2018-05-23 | 2018-05-18 | 26.614 | 29,769,257 | -3,613,044 | 0.39% | 792,280,800 |
| 2018-05-21 | 2018-05-17 | 26.788 | 33,382,301 | +1,379,295 | 0.43% | 894,258,037 |
| 2018-05-18 | 2018-05-16 | 26.963 | 32,003,006 | +7,769,202 | 0.41% | 862,887,964 |
| 2018-05-17 | 2018-05-15 | 26.963 | 24,233,804 | +3,524,585 | 0.31% | 653,409,177 |
| 2018-05-16 | 2018-05-14 | 27.660 | 20,709,219 | -1,858,639 | 0.27% | 572,817,571 |
| 2018-05-15 | 2018-05-11 | 27.369 | 22,567,858 | +1,361,738 | 0.29% | 617,670,565 |
| 2018-05-14 | 2018-05-10 | 26.382 | 21,206,120 | +1,312,471 | 0.27% | 559,451,864 |
| 2018-05-11 | 2018-05-09 | 26.556 | 19,893,649 | -3,422,533 | 0.26% | 528,294,767 |
| 2018-05-10 | 2018-05-08 | 26.672 | 23,316,182 | +177,547 | 0.30% | 621,893,160 |
| 2018-05-09 | 2018-05-07 | 25.336 | 23,138,635 | +709,653 | 0.30% | 586,232,488 |
| 2018-05-08 | 2018-05-04 | 24.290 | 22,428,982 | +2,522,793 | 0.29% | 544,792,979 |
| 2018-05-07 | 2018-05-03 | 24.987 | 19,906,189 | -114,811 | 0.26% | 497,395,941 |
| 2018-05-04 | 2018-05-02 | 25.161 | 20,021,000 | -1,521,301 | 0.26% | 503,754,942 |
| 2018-05-03 | 2018-04-30 | 24.406 | 21,542,301 | +366,286 | 0.28% | 525,759,390 |
| 2018-05-02 | 2018-04-27 | 24.115 | 21,176,015 | -945,017 | 0.27% | 510,667,231 |
| 2018-04-30 | 2018-04-26 | 24.057 | 22,121,032 | -818,955 | 0.29% | 532,171,219 |
| 2018-04-27 | 2018-04-25 | 24.638 | 22,939,987 | +229,909 | 0.30% | 565,203,291 |
| 2018-04-26 | 2018-04-24 | 25.161 | 22,710,078 | +659,897 | 0.29% | 571,415,715 |
| 2018-04-25 | 2018-04-23 | 24.755 | 22,050,181 | -1,837,680 | 0.29% | 545,842,586 |
| 2018-04-24 | 2018-04-20 | 25.452 | 23,887,861 | -2,330,799 | 0.31% | 607,990,834 |
| 2018-04-23 | 2018-04-19 | 25.510 | 26,218,660 | +2,967,277 | 0.34% | 668,837,585 |
| 2018-04-20 | 2018-04-18 | 25.394 | 23,251,383 | +2,339,180 | 0.30% | 590,440,154 |
| 2018-04-19 | 2018-04-17 | 26.033 | 20,912,203 | -273,249 | 0.27% | 544,406,696 |
| 2018-04-18 | 2018-04-16 | 26.672 | 21,185,452 | +48,424 | 0.27% | 565,061,968 |
| 2018-04-17 | 2018-04-13 | 27.195 | 21,137,028 | +322,897 | 0.27% | 574,824,716 |
| 2018-04-16 | 2018-04-12 | 27.253 | 20,814,131 | +372,057 | 0.27% | 567,252,978 |
| 2018-04-13 | 2018-04-11 | 27.602 | 20,442,074 | -336,345 | 0.26% | 564,240,458 |
| 2018-04-12 | 2018-04-10 | 28.067 | 20,778,419 | -121,443 | 0.27% | 583,183,581 |
| 2018-04-11 | 2018-04-09 | 27.253 | 20,899,862 | -3,499,942 | 0.27% | 569,589,427 |
| 2018-04-10 | 2018-04-06 | 25.917 | 24,399,804 | +1,835,608 | 0.32% | 632,363,587 |
| 2018-04-09 | 2018-04-04 | 25.742 | 22,564,196 | +2,340,732 | 0.29% | 580,857,027 |
| 2018-04-06 | 2018-04-03 | 26.730 | 20,223,464 | -1,658,379 | 0.26% | 540,578,832 |
| 2018-04-04 | 2018-03-29 | 26.265 | 21,881,843 | -785,343 | 0.28% | 574,735,457 |
| 2018-04-03 | 2018-03-28 | 26.265 | 22,667,186 | +290,398 | 0.29% | 595,362,808 |
| 2018-03-29 | 2018-03-27 | 27.892 | 22,376,788 | -5,319,952 | 0.29% | 624,143,774 |
| 2018-03-28 | 2018-03-26 | 28.183 | 27,696,740 | -24,226,714 | 0.36% | 780,577,540 |
| 2018-03-27 | 2018-03-23 | 28.009 | 51,923,454 | +27,091 | 0.67% | 1,454,307,590 |
| 2018-03-26 | 2018-03-22 | 29.345 | 51,896,363 | +4,955,407 | 0.67% | 1,522,909,019 |
| 2018-03-23 | 2018-03-21 | 29.984 | 46,940,956 | +2,266,785 | 0.61% | 1,407,496,390 |
| 2018-03-22 | 2018-03-20 | 31.960 | 44,674,171 | +878,264 | 0.58% | 1,427,791,689 |
| 2018-03-21 | 2018-03-19 | 31.263 | 43,795,907 | +925,839 | 0.57% | 1,369,182,875 |
| 2018-03-20 | 2018-03-16 | 30.740 | 42,870,068 | -381,962 | 0.56% | 1,317,818,204 |
| 2018-03-19 | 2018-03-15 | 30.565 | 43,252,030 | -369,793 | 0.56% | 1,322,019,611 |
| 2018-03-16 | 2018-03-14 | 30.449 | 43,621,823 | -87,672 | 0.56% | 1,328,252,849 |
| 2018-03-15 | 2018-03-13 | 30.798 | 43,709,495 | -1,382,011 | 0.57% | 1,346,161,967 |
| 2018-03-14 | 2018-03-12 | 30.972 | 45,091,506 | +693,684 | 0.58% | 1,396,585,753 |
| 2018-03-13 | 2018-03-09 | 30.043 | 44,397,822 | +241,786 | 0.58% | 1,333,821,970 |
| 2018-03-12 | 2018-03-08 | 28.706 | 44,156,036 | -534,916 | 0.57% | 1,267,542,955 |
| 2018-03-09 | 2018-03-07 | 28.415 | 44,690,952 | -2,752,080 | 0.58% | 1,269,913,450 |
| 2018-03-08 | 2018-03-06 | 28.415 | 47,443,032 | -1,215,018 | 0.61% | 1,348,115,038 |
| 2018-03-07 | 2018-03-05 | 28.183 | 48,658,050 | -244,467 | 0.63% | 1,371,330,379 |
| 2018-03-06 | 2018-03-02 | 28.880 | 48,902,517 | +6,966,347 | 0.63% | 1,412,320,488 |
| 2018-03-05 | 2018-03-01 | 29.461 | 41,936,170 | -5,554,873 | 0.54% | 1,235,498,952 |
| 2018-03-02 | 2018-02-28 | 29.694 | 47,491,043 | +11,311,791 | 0.62% | 1,410,192,062 |
| 2018-03-01 | 2018-02-27 | 29.113 | 36,179,252 | +11,876,406 | 0.47% | 1,053,277,889 |
| 2018-02-28 | 2018-02-26 | 29.578 | 24,302,846 | +6,419,328 | 0.31% | 718,820,700 |
| 2018-02-27 | 2018-02-23 | 27.776 | 17,883,518 | +92,702 | 0.23% | 496,737,001 |
| 2018-02-26 | 2018-02-22 | 27.544 | 17,790,816 | -8,182,576 | 0.23% | 490,026,840 |
| 2018-02-23 | 2018-02-21 | 27.602 | 25,973,392 | -754,852 | 0.34% | 716,915,446 |
| 2018-02-22 | 2018-02-20 | 27.021 | 26,728,244 | +7,315,601 | 0.35% | 722,219,214 |
| 2018-02-21 | 2018-02-15 | 26.382 | 19,412,643 | +892,002 | 0.25% | 512,137,030 |
| 2018-02-20 | 2018-02-13 | 26.033 | 18,520,641 | -2,827,727 | 0.24% | 482,147,241 |
| 2018-02-14 | 2018-02-12 | 25.684 | 21,348,368 | -23,567,322 | 0.28% | 548,318,132 |
| 2018-02-13 | 2018-02-09 | 24.987 | 44,915,690 | +890,482 | 0.58% | 1,122,308,338 |
| 2018-02-12 | 2018-02-08 | 25.452 | 44,025,208 | +14,169,296 | 0.57% | 1,120,524,057 |
| 2018-02-09 | 2018-02-07 | 25.394 | 29,855,912 | -37,581,654 | 0.39% | 758,154,011 |
| 2018-02-08 | 2018-02-06 | 25.917 | 67,437,566 | -3,377,436 | 0.87% | 1,747,762,447 |
| 2018-02-07 | 2018-02-05 | 28.357 | 70,815,002 | -7,990,106 | 0.92% | 2,008,125,041 |
| 2018-02-06 | 2018-02-02 | 28.764 | 78,805,108 | -985,067 | 1.02% | 2,266,758,356 |
| 2018-02-05 | 2018-02-01 | 28.474 | 79,790,175 | -2,488,829 | 1.03% | 2,271,910,170 |
| 2018-02-02 | 2018-01-31 | 29.113 | 82,279,004 | +1,542,858 | 1.07% | 2,395,368,917 |
| 2018-02-01 | 2018-01-30 | 28.648 | 80,736,146 | +459,524 | 1.05% | 2,312,919,893 |
| 2018-01-31 | 2018-01-29 | 28.706 | 80,276,622 | -1,089,721 | 1.04% | 2,304,420,320 |
| 2018-01-30 | 2018-01-26 | 29.171 | 81,366,343 | -2,457,636 | 1.05% | 2,373,526,977 |
| 2018-01-29 | 2018-01-25 | 29.520 | 83,823,979 | -406,604 | 1.09% | 2,474,444,074 |
| 2018-01-26 | 2018-01-24 | 30.043 | 84,230,583 | -2,466,991 | 1.09% | 2,530,498,054 |
| 2018-01-25 | 2018-01-23 | 30.391 | 86,697,574 | +2,781,622 | 1.12% | 2,634,840,267 |
| 2018-01-24 | 2018-01-22 | 28.706 | 83,915,952 | +1,524,239 | 1.09% | 2,408,890,910 |
| 2018-01-23 | 2018-01-19 | 29.055 | 82,391,713 | -4,081,390 | 1.07% | 2,393,862,462 |
| 2018-01-22 | 2018-01-18 | 28.648 | 86,473,103 | +12,583,123 | 1.12% | 2,477,271,582 |
| 2018-01-19 | 2018-01-17 | 29.926 | 73,889,980 | -10,597,454 | 0.96% | 2,211,253,004 |
| 2018-01-18 | 2018-01-16 | 30.565 | 84,487,434 | +699,951 | 1.09% | 2,582,400,055 |
| 2018-01-17 | 2018-01-15 | 30.391 | 83,787,483 | -155,200 | 1.09% | 2,546,399,211 |
| 2018-01-16 | 2018-01-12 | 31.379 | 83,942,683 | -1,267,053 | 1.09% | 2,634,039,382 |
| 2018-01-15 | 2018-01-11 | 30.565 | 85,209,736 | -496,208 | 1.10% | 2,604,477,572 |
| 2018-01-12 | 2018-01-10 | 31.030 | 85,705,944 | -5,154,110 | 1.11% | 2,659,486,914 |
| 2018-01-11 | 2018-01-09 | 31.379 | 90,860,054 | +90,666 | 1.18% | 2,851,099,726 |
| 2018-01-10 | 2018-01-08 | 32.251 | 90,769,388 | -951,655 | 1.18% | 2,927,372,902 |
| 2018-01-09 | 2018-01-05 | 32.018 | 91,721,043 | +1,307,147 | 1.19% | 2,936,745,023 |
| 2018-01-08 | 2018-01-04 | 31.902 | 90,413,896 | -2,090,150 | 1.17% | 2,884,384,719 |
| 2018-01-05 | 2018-01-03 | 32.948 | 92,504,046 | +423,111 | 1.20% | 3,047,820,918 |
| 2018-01-04 | 2018-01-02 | 31.786 | 92,080,935 | +3,569,986 | 1.19% | 2,926,865,091 |
| 2018-01-03 | 2017-12-29 | 31.495 | 88,510,949 | +1,788,103 | 1.15% | 2,787,673,725 |
| 2018-01-02 | 2017-12-28 | 30.914 | 86,722,846 | +438,683 | 1.12% | 2,680,962,949 |
| 2017-12-29 | 2017-12-27 | 29.984 | 86,284,163 | +29,256,177 | 1.12% | 2,587,178,838 |
| 2017-12-28 | 2017-12-22 | 29.810 | 57,027,986 | -40,473,347 | 0.74% | 1,700,008,361 |
| 2017-12-27 | 2017-12-21 | 29.636 | 97,501,333 | +302,855 | 1.26% | 2,889,524,541 |
| 2017-12-22 | 2017-12-20 | 28.938 | 97,198,478 | +17,458,545 | 1.26% | 2,812,771,579 |
| 2017-12-21 | 2017-12-19 | 29.287 | 79,739,933 | +6,667,725 | 1.03% | 2,335,350,447 |
| 2017-12-20 | 2017-12-18 | 28.764 | 73,072,208 | +3,721,683 | 0.95% | 2,101,856,622 |
| 2017-12-19 | 2017-12-15 | 28.997 | 69,350,525 | +1,310,028 | 0.90% | 2,010,925,386 |
| 2017-12-18 | 2017-12-14 | 29.868 | 68,040,497 | -594,432 | 0.88% | 2,032,245,891 |
| 2017-12-15 | 2017-12-13 | 29.636 | 68,634,929 | +158,483 | 0.89% | 2,034,047,183 |
| 2017-12-14 | 2017-12-12 | 29.229 | 68,476,446 | -3,742,387 | 0.89% | 2,001,496,592 |
| 2017-12-13 | 2017-12-11 | 30.275 | 72,218,833 | +5,426,717 | 0.94% | 2,186,421,290 |
| 2017-12-12 | 2017-12-08 | 29.868 | 66,792,116 | +46,398,605 | 0.87% | 1,994,959,021 |
| 2017-12-11 | 2017-12-07 | 28.415 | 20,393,511 | +2,142,042 | 0.26% | 579,490,764 |
| 2017-12-08 | 2017-12-06 | 29.171 | 18,251,469 | -1,069,195 | 0.24% | 532,411,221 |
| 2017-12-07 | 2017-12-05 | 31.844 | 19,320,664 | -1,804,173 | 0.25% | 615,245,243 |
| 2017-12-06 | 2017-12-04 | 32.657 | 21,124,837 | +824,423 | 0.27% | 689,882,836 |
| 2017-12-05 | 2017-12-01 | 31.960 | 20,300,414 | +816,992 | 0.26% | 648,803,587 |
| 2017-12-04 | 2017-11-30 | 31.611 | 19,483,422 | -922,789 | 0.25% | 615,899,420 |
| 2017-12-01 | 2017-11-29 | 32.483 | 20,406,211 | +35,285 | 0.26% | 662,856,988 |
| 2017-11-30 | 2017-11-28 | 32.541 | 20,370,926 | -261,193 | 0.26% | 662,894,562 |
| 2017-11-29 | 2017-11-27 | 31.844 | 20,632,119 | -630,373 | 0.27% | 657,007,081 |
| 2017-11-28 | 2017-11-24 | 32.367 | 21,262,492 | +1,305,537 | 0.28% | 688,200,552 |
| 2017-11-27 | 2017-11-23 | 32.948 | 19,956,955 | -163,578 | 0.26% | 657,541,238 |
| 2017-11-24 | 2017-11-22 | 33.878 | 20,120,533 | -242,318 | 0.26% | 681,637,844 |
| 2017-11-23 | 2017-11-21 | 33.645 | 20,362,851 | +592,218 | 0.26% | 685,113,941 |
| 2017-11-22 | 2017-11-20 | 32.483 | 19,770,633 | +414,174 | 0.26% | 642,211,444 |
| 2017-11-21 | 2017-11-17 | 31.902 | 19,356,459 | +61,686 | 0.25% | 617,509,885 |
| 2017-11-20 | 2017-11-16 | 31.844 | 19,294,773 | -777,215 | 0.25% | 614,420,772 |
| 2017-11-17 | 2017-11-15 | 31.670 | 20,071,988 | -697,244 | 0.26% | 635,671,220 |
| 2017-11-16 | 2017-11-14 | 32.774 | 20,769,232 | +768,441 | 0.27% | 680,683,463 |
| 2017-11-15 | 2017-11-13 | 30.798 | 20,000,791 | +266,693 | 0.26% | 615,982,961 |
| 2017-11-14 | 2017-11-10 | 30.507 | 19,734,098 | +204,227 | 0.26% | 602,035,696 |
| 2017-11-13 | 2017-11-09 | 30.449 | 19,529,871 | -1,245,568 | 0.25% | 594,670,397 |
| 2017-11-10 | 2017-11-08 | 30.217 | 20,775,439 | +544,109 | 0.27% | 627,768,053 |
| 2017-11-09 | 2017-11-07 | 30.391 | 20,231,330 | +798,008 | 0.26% | 614,853,686 |
| 2017-11-08 | 2017-11-06 | 28.764 | 19,433,322 | +258,578 | 0.25% | 558,982,104 |
| 2017-11-07 | 2017-11-03 | 28.125 | 19,174,744 | +296,982 | 0.25% | 539,287,798 |
| 2017-11-06 | 2017-11-02 | 28.009 | 18,877,762 | -605,799 | 0.24% | 528,741,261 |
| 2017-11-03 | 2017-11-01 | 28.183 | 19,483,561 | +200,773 | 0.25% | 549,105,422 |
| 2017-11-02 | 2017-10-31 | 28.067 | 19,282,788 | +111,628 | 0.25% | 541,206,016 |
| 2017-11-01 | 2017-10-30 | 27.369 | 19,171,160 | -1,469,738 | 0.25% | 524,704,703 |
| 2017-10-31 | 2017-10-27 | 28.183 | 20,640,898 | +262,834 | 0.27% | 581,722,664 |
| 2017-10-30 | 2017-10-26 | 29.229 | 20,378,064 | +1,346,910 | 0.26% | 595,630,002 |
| 2017-10-27 | 2017-10-25 | 29.868 | 19,031,154 | +233,830 | 0.25% | 568,425,956 |
| 2017-10-26 | 2017-10-24 | 29.171 | 18,797,324 | -890,625 | 0.24% | 548,334,286 |
| 2017-10-25 | 2017-10-23 | 29.926 | 19,687,949 | -933,364 | 0.26% | 589,187,281 |
| 2017-10-24 | 2017-10-20 | 30.565 | 20,621,313 | +632,864 | 0.27% | 630,300,594 |
| 2017-10-23 | 2017-10-19 | 28.880 | 19,988,449 | +74,172 | 0.26% | 577,272,864 |
| 2017-10-20 | 2017-10-18 | 31.205 | 19,914,277 | +1,147,528 | 0.26% | 621,418,942 |
| 2017-10-19 | 2017-10-17 | 31.147 | 18,766,749 | -3,289,919 | 0.24% | 584,520,158 |
| 2017-10-18 | 2017-10-16 | 30.914 | 22,056,668 | -14,164 | 0.29% | 681,863,112 |
| 2017-10-17 | 2017-10-13 | 31.321 | 22,070,832 | +3,023,024 | 0.29% | 691,278,625 |
| 2017-10-16 | 2017-10-12 | 31.030 | 19,047,808 | +48,814 | 0.25% | 591,060,477 |
| 2017-10-13 | 2017-10-11 | 31.088 | 18,998,994 | -129,129 | 0.25% | 590,649,779 |
| 2017-10-12 | 2017-10-10 | 31.321 | 19,128,123 | -143,271 | 0.25% | 599,110,290 |
| 2017-10-11 | 2017-10-09 | 31.205 | 19,271,394 | +561,211 | 0.25% | 601,357,974 |
| 2017-10-10 | 2017-10-06 | 31.786 | 18,710,183 | +875,720 | 0.24% | 594,717,913 |
| 2017-10-09 | 2017-10-04 | 30.101 | 17,834,463 | +289,301 | 0.23% | 536,828,365 |
| 2017-10-06 | 2017-10-03 | 28.706 | 17,545,162 | -317,001 | 0.23% | 503,651,335 |
| 2017-10-04 | 2017-09-29 | 25.568 | 17,862,163 | -744,124 | 0.23% | 456,701,442 |
| 2017-10-03 | 2017-09-28 | 25.394 | 18,606,287 | +156,895 | 0.24% | 472,483,678 |
| 2017-09-29 | 2017-09-27 | 26.324 | 18,449,392 | +975,564 | 0.24% | 485,652,824 |
| 2017-09-28 | 2017-09-26 | 25.801 | 17,473,828 | -2,034,162 | 0.23% | 450,834,024 |
| 2017-09-27 | 2017-09-25 | 25.626 | 19,507,990 | +205,570 | 0.25% | 499,915,695 |
| 2017-09-26 | 2017-09-22 | 27.137 | 19,302,420 | +2,123,022 | 0.25% | 523,810,620 |
| 2017-09-25 | 2017-09-21 | 28.125 | 17,179,398 | +909,655 | 0.22% | 483,168,887 |
| 2017-09-22 | 2017-09-20 | 27.892 | 16,269,743 | -64,119 | 0.21% | 453,803,236 |
| 2017-09-21 | 2017-09-19 | 26.382 | 16,333,862 | -5,039,074 | 0.21% | 430,913,790 |
| 2017-09-20 | 2017-09-18 | 25.975 | 21,372,936 | -166,342,575 | 0.28% | 555,158,976 |
| 2017-09-19 | 2017-09-15 | 24.115 | 187,715,511 | -350,341 | 2.44% | 4,526,827,179 |
| 2017-09-18 | 2017-09-14 | 23.825 | 188,065,852 | +265,384 | 2.44% | 4,480,633,901 |
| 2017-09-15 | 2017-09-13 | 24.232 | 187,800,468 | -3,517,211 | 2.44% | 4,550,701,855 |
| 2017-09-14 | 2017-09-12 | 24.057 | 191,317,679 | +2,723,137 | 2.48% | 4,602,577,421 |
| 2017-09-13 | 2017-09-11 | 22.686 | 188,594,542 | +171,104,220 | 2.45% | 4,278,431,537 |
| 2017-09-12 | 2017-09-08 | 22.616 | 17,490,322 | +375,444 | 0.23% | 395,563,576 |
| 2017-09-11 | 2017-09-07 | 22.570 | 17,114,878 | -143,011 | 0.22% | 386,276,855 |
| 2017-09-08 | 2017-09-06 | 22.453 | 17,257,889 | -357,085 | 0.22% | 387,498,876 |
| 2017-09-07 | 2017-09-05 | 22.244 | 17,614,974 | +794,260 | 0.23% | 391,831,723 |
| 2017-09-06 | 2017-09-04 | 22.267 | 16,820,714 | +950,155 | 0.22% | 374,554,988 |
| 2017-09-05 | 2017-09-01 | 22.500 | 15,870,559 | -718,159 | 0.21% | 357,086,335 |
| 2017-09-04 | 2017-08-31 | 22.360 | 16,588,718 | +2,173 | 0.22% | 370,931,355 |
| 2017-09-01 | 2017-08-30 | 22.477 | 16,586,545 | +680,977 | 0.22% | 372,810,431 |
| 2017-08-31 | 2017-08-29 | 21.617 | 15,905,568 | -125,169 | 0.21% | 343,825,260 |
| 2017-08-30 | 2017-08-28 | 21.733 | 16,030,737 | -305,432 | 0.21% | 348,394,066 |
| 2017-08-29 | 2017-08-25 | 21.989 | 16,336,169 | +211,356 | 0.21% | 359,208,830 |
| 2017-08-28 | 2017-08-24 | 21.942 | 16,124,813 | -83,088 | 0.21% | 353,811,814 |
| 2017-08-25 | 2017-08-22 | 22.128 | 16,207,901 | +157,406 | 0.21% | 358,648,792 |
| 2017-08-24 | 2017-08-21 | 21.500 | 16,050,495 | +311,205 | 0.21% | 345,092,732 |
| 2017-08-22 | 2017-08-18 | 21.756 | 15,739,290 | -10,184 | 0.20% | 342,425,923 |
| 2017-08-21 | 2017-08-17 | 22.058 | 15,749,474 | +305,977 | 0.20% | 347,406,481 |
| 2017-08-18 | 2017-08-16 | 22.267 | 15,443,497 | +82,838 | 0.20% | 343,887,830 |
| 2017-08-17 | 2017-08-15 | 22.082 | 15,360,659 | -1,091,426 | 0.20% | 339,186,925 |
| 2017-08-16 | 2017-08-14 | 22.314 | 16,452,085 | -2,206,499 | 0.21% | 367,111,363 |
| 2017-08-15 | 2017-08-11 | 21.407 | 18,658,584 | +538,240 | 0.24% | 399,433,018 |
| 2017-08-14 | 2017-08-10 | 22.407 | 18,120,344 | +1,230,879 | 0.24% | 406,021,584 |
| 2017-08-11 | 2017-08-09 | 22.965 | 16,889,465 | -950,405 | 0.22% | 387,863,120 |
| 2017-08-10 | 2017-08-08 | 22.849 | 17,839,870 | +2,060,136 | 0.23% | 407,615,652 |
| 2017-08-09 | 2017-08-07 | 21.547 | 15,779,734 | -107,245 | 0.20% | 340,004,810 |
| 2017-08-08 | 2017-08-04 | 21.524 | 15,886,979 | +393,349 | 0.21% | 341,946,338 |
| 2017-08-07 | 2017-08-03 | 20.640 | 15,493,630 | -154,360 | 0.20% | 319,795,093 |
| 2017-08-04 | 2017-08-02 | 21.129 | 15,647,990 | -60,771 | 0.20% | 330,619,217 |
| 2017-08-03 | 2017-08-01 | 20.617 | 15,708,761 | -1,070,284 | 0.20% | 323,870,358 |
| 2017-08-02 | 2017-07-31 | 20.989 | 16,779,045 | +157,655 | 0.22% | 352,176,715 |
| 2017-08-01 | 2017-07-28 | 21.012 | 16,621,390 | -1,369,675 | 0.22% | 349,254,025 |
| 2017-07-31 | 2017-07-27 | 21.268 | 17,991,065 | +985,255 | 0.23% | 382,634,051 |
| 2017-07-28 | 2017-07-26 | 21.082 | 17,005,810 | +185,560 | 0.22% | 358,517,417 |
| 2017-07-27 | 2017-07-25 | 21.384 | 16,820,250 | -5,641,018 | 0.22% | 359,687,979 |
| 2017-07-26 | 2017-07-24 | 21.640 | 22,461,268 | -166,523,334 | 0.29% | 486,059,684 |
| 2017-07-25 | 2017-07-21 | 20.431 | 188,984,602 | -18,363,373 | 2.46% | 3,861,187,973 |
| 2017-07-24 | 2017-07-20 | 21.407 | 207,347,975 | -1,129,318 | 2.69% | 4,438,794,894 |
| 2017-07-21 | 2017-07-19 | 21.524 | 208,477,293 | +864,147 | 2.71% | 4,487,199,672 |
| 2017-07-20 | 2017-07-18 | 21.105 | 207,613,146 | +270,897 | 2.70% | 4,381,737,408 |
| 2017-07-19 | 2017-07-17 | 21.733 | 207,342,249 | -493,115 | 2.69% | 4,506,143,990 |
| 2017-07-18 | 2017-07-14 | 21.570 | 207,835,364 | -531,096 | 2.70% | 4,483,044,728 |
| 2017-07-17 | 2017-07-13 | 21.663 | 208,366,460 | +762,672 | 2.71% | 4,513,873,408 |
| 2017-07-14 | 2017-07-12 | 21.663 | 207,603,788 | +191,127,863 | 2.70% | 4,497,351,532 |
| 2017-07-13 | 2017-07-11 | 21.547 | 16,475,925 | +789,322 | 0.21% | 355,005,588 |
| 2017-07-12 | 2017-07-10 | 20.036 | 15,686,603 | -531,233 | 0.20% | 314,298,147 |
| 2017-07-11 | 2017-07-07 | 20.199 | 16,217,836 | +116,100 | 0.21% | 327,580,718 |
| 2017-07-10 | 2017-07-06 | 19.966 | 16,101,736 | +711,302 | 0.21% | 321,492,995 |
| 2017-07-07 | 2017-07-05 | 20.106 | 15,390,434 | -636,463 | 0.20% | 309,437,272 |
| 2017-07-06 | 2017-07-04 | 19.641 | 16,026,897 | +245,607 | 0.21% | 314,783,387 |
| 2017-07-05 | 2017-07-03 | 20.361 | 15,781,290 | +108,040 | 0.21% | 321,330,727 |
| 2017-07-04 | 2017-06-30 | 19.571 | 15,673,250 | -968,863 | 0.20% | 306,744,512 |
| 2017-07-03 | 2017-06-29 | 20.083 | 16,642,113 | +331,622 | 0.22% | 334,216,478 |
| 2017-06-30 | 2017-06-28 | 19.176 | 16,310,491 | +226,767 | 0.21% | 312,771,111 |
| 2017-06-29 | 2017-06-27 | 18.781 | 16,083,724 | +64,777 | 0.21% | 302,067,236 |
| 2017-06-28 | 2017-06-26 | 18.037 | 16,018,947 | +461,252 | 0.21% | 288,935,786 |
| 2017-06-27 | 2017-06-23 | 17.247 | 15,557,695 | +393,305 | 0.20% | 268,321,089 |
| 2017-06-26 | 2017-06-22 | 17.131 | 15,164,390 | -438,496 | 0.20% | 259,775,436 |
| 2017-06-23 | 2017-06-21 | 17.224 | 15,602,886 | -148,952 | 0.20% | 268,737,822 |
| 2017-06-22 | 2017-06-20 | 16.852 | 15,751,838 | -1,814,708 | 0.20% | 265,445,210 |
| 2017-06-21 | 2017-06-19 | 17.038 | 17,566,546 | +164,021 | 0.23% | 299,292,615 |
| 2017-06-20 | 2017-06-16 | 16.433 | 17,402,525 | +430,407 | 0.23% | 285,981,098 |
| 2017-06-19 | 2017-06-15 | 16.828 | 16,972,118 | -1,088,796 | 0.22% | 285,614,504 |
| 2017-06-16 | 2017-06-14 | 17.386 | 18,060,914 | +1,298,816 | 0.23% | 314,012,526 |
| 2017-06-15 | 2017-06-13 | 17.665 | 16,762,098 | -10,127 | 0.22% | 296,106,279 |
| 2017-06-14 | 2017-06-12 | 17.247 | 16,772,225 | -8,296,782 | 0.22% | 289,267,894 |
| 2017-06-13 | 2017-06-09 | 17.991 | 25,069,007 | -197,435,736 | 0.33% | 451,007,477 |
| 2017-06-12 | 2017-06-08 | 17.595 | 222,504,743 | +631,158 | 2.90% | 3,915,081,452 |
| 2017-06-09 | 2017-06-07 | 16.365 | 221,873,585 | +5,498,938 | 2.89% | 3,630,914,319 |
| 2017-06-08 | 2017-06-06 | 16.529 | 216,374,647 | +189,943,949 | 2.82% | 3,576,436,074 |
| 2017-06-07 | 2017-06-05 | 16.881 | 26,430,698 | -1,527,319 | 0.35% | 446,165,624 |
| 2017-06-06 | 2017-06-02 | 16.623 | 27,958,017 | -1,736,235 | 0.37% | 464,737,350 |
| 2017-06-05 | 2017-06-01 | 15.544 | 29,694,252 | -4,489,061 | 0.39% | 461,573,530 |
| 2017-06-02 | 2017-05-31 | 15.122 | 34,183,313 | +2,651,269 | 0.45% | 516,926,556 |
| 2017-06-01 | 2017-05-29 | 14.067 | 31,532,044 | +7,962,943 | 0.41% | 443,566,104 |
| 2017-05-31 | 2017-05-26 | 13.880 | 23,569,101 | +688,876 | 0.31% | 327,129,494 |
| 2017-05-29 | 2017-05-25 | 13.715 | 22,880,225 | +663,190 | 0.30% | 313,813,147 |
| 2017-05-26 | 2017-05-24 | 13.669 | 22,217,035 | -3,090,358 | 0.29% | 303,675,413 |
| 2017-05-25 | 2017-05-23 | 13.669 | 25,307,393 | -2,688,744 | 0.33% | 345,916,232 |
| 2017-05-24 | 2017-05-22 | 13.598 | 27,996,137 | -136,591,387 | 0.37% | 380,698,426 |
| 2017-05-23 | 2017-05-19 | 13.129 | 164,587,524 | -22,150,375 | 2.16% | 2,160,926,107 |
| 2017-05-22 | 2017-05-18 | 13.036 | 186,737,899 | +23,794,895 | 2.45% | 2,434,233,513 |
| 2017-05-19 | 2017-05-17 | 13.082 | 162,943,004 | +3,511,669 | 2.14% | 2,131,694,158 |
| 2017-05-18 | 2017-05-16 | 12.989 | 159,431,335 | +867,979 | 2.10% | 2,070,801,281 |
| 2017-05-17 | 2017-05-15 | 13.012 | 158,563,356 | +140,397,481 | 2.08% | 2,063,244,945 |
| 2017-05-16 | 2017-05-12 | 13.036 | 18,165,875 | -1,030,111 | 0.24% | 236,802,395 |
| 2017-05-15 | 2017-05-11 | 13.293 | 19,195,986 | +370,412 | 0.25% | 255,181,074 |
| 2017-05-12 | 2017-05-10 | 12.825 | 18,825,574 | -1,045,115 | 0.25% | 241,429,609 |
| 2017-05-11 | 2017-05-09 | 12.848 | 19,870,689 | -58,185 | 0.26% | 255,298,617 |
| 2017-05-10 | 2017-05-08 | 12.567 | 19,928,874 | +906,983 | 0.26% | 250,439,327 |
| 2017-05-09 | 2017-05-05 | 12.027 | 19,021,891 | +506,404 | 0.25% | 228,784,201 |
| 2017-05-08 | 2017-05-04 | 11.981 | 18,515,487 | -294,002 | 0.24% | 221,825,269 |
| 2017-05-05 | 2017-05-02 | 12.590 | 18,809,489 | -248,596 | 0.25% | 236,813,393 |
| 2017-05-04 | 2017-04-28 | 12.309 | 19,058,085 | -2,309,033 | 0.25% | 234,581,382 |
| 2017-05-02 | 2017-04-27 | 12.496 | 21,367,118 | +248,046 | 0.28% | 267,010,374 |
| 2017-04-28 | 2017-04-26 | 12.684 | 21,119,072 | +902,611 | 0.28% | 267,871,848 |
| 2017-04-27 | 2017-04-25 | 13.411 | 20,216,461 | -734,299 | 0.27% | 271,116,618 |
| 2017-04-26 | 2017-04-24 | 13.387 | 20,950,760 | -15,736,181 | 0.28% | 280,472,876 |
| 2017-04-25 | 2017-04-21 | 13.551 | 36,686,941 | -834,171 | 0.48% | 497,157,868 |
| 2017-04-24 | 2017-04-20 | 13.645 | 37,521,112 | +52,494 | 0.49% | 511,980,786 |
| 2017-04-21 | 2017-04-19 | 13.223 | 37,468,618 | +18,693,690 | 0.49% | 495,452,194 |
| 2017-04-20 | 2017-04-18 | 12.426 | 18,774,928 | -440,282 | 0.25% | 233,296,986 |
| 2017-04-19 | 2017-04-13 | 12.449 | 19,215,210 | -6,093,574 | 0.25% | 239,218,429 |
| 2017-04-18 | 2017-04-12 | 12.567 | 25,308,784 | -1,422,904 | 0.33% | 318,046,812 |
| 2017-04-13 | 2017-04-11 | 12.121 | 26,731,688 | +3,118,159 | 0.35% | 324,020,065 |
| 2017-04-12 | 2017-04-10 | 12.309 | 23,613,529 | +801,433 | 0.31% | 290,653,246 |
| 2017-04-11 | 2017-04-07 | 12.942 | 22,812,096 | +1,847,396 | 0.30% | 295,229,157 |
| 2017-04-10 | 2017-04-06 | 13.387 | 20,964,700 | +1,122,783 | 0.28% | 280,659,494 |
| 2017-04-07 | 2017-04-05 | 13.950 | 19,841,917 | -383,267 | 0.26% | 276,793,299 |
| 2017-04-06 | 2017-04-03 | 14.184 | 20,225,184 | -3,385,111 | 0.27% | 286,881,692 |
| 2017-04-05 | 2017-03-31 | 13.950 | 23,610,295 | +3,788,972 | 0.31% | 329,361,898 |
| 2017-04-03 | 2017-03-30 | 14.161 | 19,821,323 | -1,952,336 | 0.26% | 280,688,458 |
| 2017-03-31 | 2017-03-29 | 14.255 | 21,773,659 | +903,170 | 0.29% | 310,377,316 |
| 2017-03-30 | 2017-03-28 | 14.606 | 20,870,489 | -493,753 | 0.27% | 304,842,594 |
| 2017-03-29 | 2017-03-27 | 14.137 | 21,364,242 | -391,677 | 0.28% | 302,036,743 |
| 2017-03-28 | 2017-03-24 | 14.395 | 21,755,919 | +510,959 | 0.29% | 313,184,876 |
| 2017-03-27 | 2017-03-23 | 13.903 | 21,244,960 | +275,466 | 0.28% | 295,369,460 |
| 2017-03-24 | 2017-03-22 | 14.044 | 20,969,494 | +531,254 | 0.28% | 294,489,457 |
| 2017-03-23 | 2017-03-21 | 13.270 | 20,438,240 | +1,211,332 | 0.27% | 271,215,748 |
| 2017-03-22 | 2017-03-20 | 13.059 | 19,226,908 | -3,281,886 | 0.25% | 251,084,337 |
| 2017-03-21 | 2017-03-17 | 13.176 | 22,508,794 | +2,230,911 | 0.30% | 296,581,133 |
| 2017-03-20 | 2017-03-16 | 14.653 | 20,277,883 | -331,872 | 0.27% | 297,137,598 |
| 2017-03-17 | 2017-03-15 | 14.372 | 20,609,755 | -471,827 | 0.27% | 296,202,201 |
| 2017-03-16 | 2017-03-14 | 14.348 | 21,081,582 | +933,701 | 0.28% | 302,489,008 |
| 2017-03-15 | 2017-03-13 | 14.583 | 20,147,881 | +782,036 | 0.27% | 293,815,525 |
| 2017-03-14 | 2017-03-10 | 13.973 | 19,365,845 | -137,578 | 0.26% | 270,606,166 |
| 2017-03-13 | 2017-03-09 | 13.153 | 19,503,423 | +8,119 | 0.26% | 256,524,399 |
| 2017-03-10 | 2017-03-08 | 13.551 | 19,495,304 | -1,727,939 | 0.26% | 264,187,842 |
| 2017-03-09 | 2017-03-07 | 12.543 | 21,223,243 | -18,042,734 | 0.28% | 266,207,634 |
| 2017-03-08 | 2017-03-06 | 12.473 | 39,265,977 | +2,155,384 | 0.52% | 489,759,668 |
| 2017-03-07 | 2017-03-03 | 12.543 | 37,110,593 | +268,739 | 0.49% | 465,486,032 |
| 2017-03-06 | 2017-03-02 | 12.520 | 36,841,854 | -539,972 | 0.49% | 461,251,415 |
| 2017-03-03 | 2017-03-01 | 12.660 | 37,381,826 | +5,124,561 | 0.49% | 473,270,297 |
| 2017-03-02 | 2017-02-28 | 12.379 | 32,257,265 | -3,629,033 | 0.43% | 399,315,752 |
| 2017-03-01 | 2017-02-27 | 12.403 | 35,886,298 | +2,154,899 | 0.47% | 445,081,260 |
| 2017-02-28 | 2017-02-24 | 12.473 | 33,731,399 | -1,161,569 | 0.44% | 420,727,562 |
| 2017-02-27 | 2017-02-23 | 12.942 | 34,892,968 | +3,480,854 | 0.46% | 451,577,159 |
| 2017-02-24 | 2017-02-22 | 12.965 | 31,412,114 | +11,853,299 | 0.41% | 407,265,173 |
| 2017-02-23 | 2017-02-21 | 13.106 | 19,558,815 | -1,161,782 | 0.26% | 256,335,835 |
| 2017-02-22 | 2017-02-20 | 13.059 | 20,720,597 | +321,606 | 0.27% | 270,590,432 |
| 2017-02-21 | 2017-02-17 | 12.567 | 20,398,991 | +2,076,815 | 0.27% | 256,347,126 |
| 2017-02-20 | 2017-02-16 | 12.707 | 18,322,176 | -210,701 | 0.24% | 232,825,913 |
| 2017-02-17 | 2017-02-15 | 12.989 | 18,532,877 | -1,317,060 | 0.24% | 240,717,456 |
| 2017-02-16 | 2017-02-14 | 12.871 | 19,849,937 | -1,938,588 | 0.26% | 255,497,382 |
| 2017-02-15 | 2017-02-13 | 12.637 | 21,788,525 | +3,907,027 | 0.29% | 275,341,436 |
| 2017-02-14 | 2017-02-10 | 11.816 | 17,881,498 | -1,508,967 | 0.24% | 211,295,093 |
| 2017-02-13 | 2017-02-09 | 11.723 | 19,390,465 | +1,984,299 | 0.26% | 227,307,207 |
| 2017-02-10 | 2017-02-08 | 11.957 | 17,406,166 | +571,913 | 0.23% | 208,126,928 |
| 2017-02-09 | 2017-02-07 | 11.594 | 16,834,253 | -4,272,143 | 0.22% | 195,170,926 |
| 2017-02-08 | 2017-02-06 | 12.027 | 21,106,396 | +3,781,528 | 0.28% | 253,855,411 |
| 2017-02-07 | 2017-02-03 | 11.430 | 17,324,868 | +48,146 | 0.23% | 198,015,657 |
| 2017-02-06 | 2017-02-02 | 10.539 | 17,276,722 | -359,586 | 0.23% | 182,073,197 |
| 2017-02-03 | 2017-02-01 | 10.773 | 17,636,308 | +469,538 | 0.23% | 189,997,623 |
| 2017-02-02 | 2017-01-27 | 10.820 | 17,166,770 | -211,825 | 0.23% | 185,744,204 |
| 2017-02-01 | 2017-01-25 | 10.785 | 17,378,595 | -465,702 | 0.23% | 187,424,979 |
| 2017-01-26 | 2017-01-24 | 10.386 | 17,844,297 | -961,779 | 0.24% | 185,335,301 |
| 2017-01-25 | 2017-01-23 | 10.761 | 18,806,076 | +238,539 | 0.25% | 202,379,188 |
| 2017-01-24 | 2017-01-20 | 10.726 | 18,567,537 | +1,627,884 | 0.24% | 199,159,200 |
| 2017-01-23 | 2017-01-19 | 10.679 | 16,939,653 | -146,703 | 0.22% | 180,903,875 |
| 2017-01-20 | 2017-01-18 | 10.398 | 17,086,356 | -178,380 | 0.23% | 177,663,434 |
| 2017-01-19 | 2017-01-17 | 10.105 | 17,264,736 | -559,341 | 0.23% | 174,458,522 |
| 2017-01-18 | 2017-01-16 | 9.613 | 17,824,077 | +171,697 | 0.24% | 171,334,919 |
| 2017-01-17 | 2017-01-13 | 9.894 | 17,652,380 | -524,801 | 0.23% | 174,650,847 |
| 2017-01-16 | 2017-01-12 | 9.519 | 18,177,181 | -1,474,516 | 0.24% | 173,024,476 |
| 2017-01-13 | 2017-01-11 | 9.566 | 19,651,697 | -4,013,267 | 0.26% | 187,981,539 |
| 2017-01-12 | 2017-01-10 | 9.695 | 23,664,964 | +2,539,047 | 0.31% | 229,422,675 |
| 2017-01-11 | 2017-01-09 | 9.343 | 21,125,917 | +2,609,372 | 0.28% | 197,378,058 |
| 2017-01-10 | 2017-01-06 | 9.003 | 18,516,545 | +191,448 | 0.24% | 166,704,052 |
| 2017-01-09 | 2017-01-05 | 9.331 | 18,325,097 | +1,983,891 | 0.24% | 170,995,362 |
| 2017-01-06 | 2017-01-04 | 8.991 | 16,341,206 | -789,148 | 0.22% | 146,927,961 |
| 2017-01-05 | 2017-01-03 | 8.980 | 17,130,354 | +1,057,349 | 0.23% | 153,822,579 |
| 2017-01-04 | 2016-12-30 | 8.686 | 16,073,005 | -1,721,168 | 0.21% | 139,617,633 |
| 2017-01-03 | 2016-12-29 | 8.499 | 17,794,173 | -1,791,349 | 0.23% | 151,230,991 |
| 2016-12-30 | 2016-12-28 | 8.651 | 19,585,522 | +1,773,421 | 0.26% | 169,440,215 |
| 2016-12-29 | 2016-12-23 | 8.311 | 17,812,101 | -1,523,165 | 0.24% | 148,042,485 |
| 2016-12-28 | 2016-12-22 | 8.522 | 19,335,266 | +2,355,670 | 0.26% | 164,781,914 |
| 2016-12-23 | 2016-12-21 | 8.651 | 16,979,596 | -457,161 | 0.22% | 146,895,569 |
| 2016-12-22 | 2016-12-20 | 8.628 | 17,436,757 | -98,753 | 0.23% | 150,441,797 |
| 2016-12-21 | 2016-12-19 | 8.475 | 17,535,510 | +510,084 | 0.23% | 148,621,514 |
| 2016-12-20 | 2016-12-16 | 8.511 | 17,025,426 | -3,074,901 | 0.22% | 144,897,065 |
| 2016-12-19 | 2016-12-15 | 8.581 | 20,100,327 | -1,720,052 | 0.27% | 172,480,176 |
| 2016-12-16 | 2016-12-14 | 8.769 | 21,820,379 | +4,155,218 | 0.29% | 191,332,554 |
| 2016-12-15 | 2016-12-13 | 9.179 | 17,665,161 | -771,991 | 0.23% | 162,145,292 |
| 2016-12-14 | 2016-12-12 | 9.144 | 18,437,152 | -53,760 | 0.24% | 168,582,861 |
| 2016-12-13 | 2016-12-09 | 9.706 | 18,490,912 | +492,888 | 0.24% | 179,479,004 |
| 2016-12-12 | 2016-12-08 | 9.941 | 17,998,024 | -113,596 | 0.24% | 178,914,550 |
| 2016-12-09 | 2016-12-07 | 9.730 | 18,111,620 | -1,515,712 | 0.24% | 176,222,100 |
| 2016-12-08 | 2016-12-06 | 9.331 | 19,627,332 | -4,388,817 | 0.26% | 183,146,793 |
| 2016-12-07 | 2016-12-05 | 9.038 | 24,016,149 | -905,826 | 0.32% | 217,061,465 |
| 2016-12-06 | 2016-12-02 | 8.968 | 24,921,975 | -3,772,830 | 0.33% | 223,495,546 |
| 2016-12-05 | 2016-12-01 | 9.366 | 28,694,805 | +813,773 | 0.38% | 268,766,440 |
| 2016-12-02 | 2016-11-30 | 9.402 | 27,881,032 | +5,089,313 | 0.37% | 262,124,850 |
| 2016-12-01 | 2016-11-29 | 9.355 | 22,791,719 | +4,647,750 | 0.30% | 213,208,716 |
| 2016-11-30 | 2016-11-28 | 9.437 | 18,143,969 | -1,778,592 | 0.24% | 171,219,474 |
| 2016-11-29 | 2016-11-25 | 9.695 | 19,922,561 | -19,102,619 | 0.26% | 193,141,525 |
| 2016-11-28 | 2016-11-24 | 9.507 | 39,025,180 | +1,058,960 | 0.52% | 371,014,387 |
| 2016-11-25 | 2016-11-23 | 9.073 | 37,966,220 | -821,582 | 0.50% | 344,479,437 |
| 2016-11-24 | 2016-11-22 | 9.214 | 38,787,802 | +510,504 | 0.51% | 357,390,248 |
| 2016-11-23 | 2016-11-21 | 9.343 | 38,277,298 | +18,037,267 | 0.51% | 357,622,287 |
| 2016-11-22 | 2016-11-18 | 9.073 | 20,240,031 | -206,869 | 0.27% | 183,644,157 |
| 2016-11-21 | 2016-11-17 | 8.499 | 20,446,900 | +632,785 | 0.27% | 173,776,266 |
| 2016-11-18 | 2016-11-16 | 8.464 | 19,814,115 | -1,089,084 | 0.26% | 167,701,466 |
| 2016-11-17 | 2016-11-15 | 8.792 | 20,903,199 | -472,813 | 0.28% | 183,780,319 |
| 2016-11-16 | 2016-11-14 | 8.909 | 21,376,012 | +1,097,399 | 0.28% | 190,443,107 |
| 2016-11-15 | 2016-11-11 | 9.038 | 20,278,613 | +257,120 | 0.27% | 183,281,068 |
| 2016-11-14 | 2016-11-10 | 9.554 | 20,021,493 | -80,151 | 0.27% | 191,284,179 |
| 2016-11-11 | 2016-11-09 | 9.261 | 20,101,644 | -595,051 | 0.27% | 186,158,834 |
| 2016-11-10 | 2016-11-08 | 9.284 | 20,696,695 | -525,978 | 0.27% | 192,154,767 |
| 2016-11-09 | 2016-11-07 | 9.343 | 21,222,673 | +428,179 | 0.28% | 198,282,043 |
| 2016-11-08 | 2016-11-04 | 8.933 | 20,794,494 | -1,087,895 | 0.28% | 185,749,781 |
| 2016-11-07 | 2016-11-03 | 9.437 | 21,882,389 | +221,333 | 0.29% | 206,497,880 |
| 2016-11-04 | 2016-11-02 | 9.589 | 21,661,056 | +817,858 | 0.29% | 207,710,241 |
| 2016-11-03 | 2016-11-01 | 9.636 | 20,843,198 | +392,737 | 0.28% | 200,845,060 |
| 2016-11-02 | 2016-10-31 | 9.378 | 20,450,461 | -645,194 | 0.27% | 191,786,517 |
| 2016-11-01 | 2016-10-28 | 9.636 | 21,095,655 | -394,639 | 0.28% | 203,277,735 |
| 2016-10-31 | 2016-10-27 | 9.753 | 21,490,294 | -214,117 | 0.28% | 209,599,704 |
| 2016-10-28 | 2016-10-26 | 10.316 | 21,704,411 | +1,815,012 | 0.29% | 223,900,807 |
| 2016-10-27 | 2016-10-25 | 10.656 | 19,889,399 | +246,109 | 0.26% | 211,938,826 |
| 2016-10-26 | 2016-10-24 | 10.515 | 19,643,290 | +547,955 | 0.26% | 206,553,069 |
| 2016-10-25 | 2016-10-20 | 9.894 | 19,095,335 | -6,914,204 | 0.25% | 188,927,297 |
| 2016-10-24 | 2016-10-19 | 9.730 | 26,009,539 | +5,834,524 | 0.34% | 253,067,124 |
| 2016-10-20 | 2016-10-18 | 9.484 | 20,175,015 | -33,325 | 0.27% | 191,331,894 |
| 2016-10-19 | 2016-10-17 | 9.589 | 20,208,340 | +1,563,748 | 0.27% | 193,779,988 |
| 2016-10-18 | 2016-10-14 | 9.073 | 18,644,592 | -686,095 | 0.25% | 169,168,238 |
| 2016-10-17 | 2016-10-13 | 9.132 | 19,330,687 | +894,914 | 0.26% | 176,526,426 |
| 2016-10-14 | 2016-10-12 | 9.026 | 18,435,773 | -16,322 | 0.24% | 166,409,095 |
| 2016-10-13 | 2016-10-11 | 8.851 | 18,452,095 | -512,864 | 0.24% | 163,311,819 |
| 2016-10-12 | 2016-10-07 | 8.405 | 18,964,959 | +114,769 | 0.25% | 159,402,837 |
| 2016-10-11 | 2016-10-06 | 8.405 | 18,850,190 | -371,201 | 0.25% | 158,438,189 |
| 2016-10-07 | 2016-10-05 | 8.405 | 19,221,391 | +655,058 | 0.25% | 161,558,179 |
| 2016-10-06 | 2016-10-04 | 8.358 | 18,566,333 | +1,107,221 | 0.25% | 155,181,751 |
| 2016-10-05 | 2016-10-03 | 8.300 | 17,459,112 | -1,709,868 | 0.23% | 144,904,005 |
| 2016-10-04 | 2016-09-30 | 8.112 | 19,168,980 | +813,438 | 0.25% | 155,499,888 |
| 2016-10-03 | 2016-09-29 | 8.311 | 18,355,542 | -1,647,151 | 0.24% | 152,559,210 |
| 2016-09-30 | 2016-09-28 | 8.335 | 20,002,693 | -1,589,055 | 0.27% | 166,718,215 |
| 2016-09-29 | 2016-09-27 | 8.264 | 21,591,748 | +2,564,810 | 0.29% | 178,443,980 |
| 2016-09-28 | 2016-09-26 | 7.971 | 19,026,938 | -43,441 | 0.25% | 151,671,086 |
| 2016-09-27 | 2016-09-23 | 8.229 | 19,070,379 | +36,162 | 0.25% | 156,935,580 |
| 2016-09-26 | 2016-09-22 | 8.358 | 19,034,217 | +674,695 | 0.25% | 159,092,435 |
| 2016-09-23 | 2016-09-21 | 8.358 | 18,359,522 | -2,280,242 | 0.24% | 153,453,176 |
| 2016-09-22 | 2016-09-20 | 8.429 | 20,639,764 | -244,430 | 0.27% | 173,963,685 |
| 2016-09-21 | 2016-09-19 | 8.171 | 20,884,194 | +2,115,796 | 0.28% | 170,637,893 |
| 2016-09-20 | 2016-09-15 | 7.960 | 18,768,398 | -733,839 | 0.25% | 149,390,149 |
| 2016-09-19 | 2016-09-14 | 7.842 | 19,502,237 | +1,173,031 | 0.26% | 152,945,086 |
| 2016-09-15 | 2016-09-13 | 7.819 | 18,329,206 | +32,007 | 0.24% | 143,315,931 |
| 2016-09-14 | 2016-09-12 | 7.796 | 18,297,199 | +494,153 | 0.24% | 142,636,686 |
| 2016-09-13 | 2016-09-09 | 7.948 | 17,803,046 | -10,210 | 0.24% | 141,497,573 |
| 2016-09-12 | 2016-09-08 | 8.136 | 17,813,256 | -1,154,592 | 0.24% | 144,919,812 |
| 2016-09-09 | 2016-09-07 | 8.147 | 18,967,848 | -584,868 | 0.25% | 154,535,352 |
| 2016-09-08 | 2016-09-06 | 8.147 | 19,552,716 | +1,581,388 | 0.26% | 159,300,405 |
| 2016-09-07 | 2016-09-05 | 7.842 | 17,971,328 | +572,803 | 0.24% | 140,939,027 |
| 2016-09-06 | 2016-09-02 | 7.655 | 17,398,525 | -263,993 | 0.23% | 133,183,552 |
| 2016-09-05 | 2016-09-01 | 7.491 | 17,662,518 | +326,718 | 0.23% | 132,305,670 |
| 2016-09-02 | 2016-08-31 | 7.291 | 17,335,800 | +383,664 | 0.23% | 126,403,545 |
| 2016-09-01 | 2016-08-30 | 7.467 | 16,952,136 | -1,248,671 | 0.23% | 126,586,923 |
| 2016-08-31 | 2016-08-29 | 7.327 | 18,200,807 | +275,692 | 0.24% | 133,350,806 |
| 2016-08-30 | 2016-08-26 | 7.116 | 17,925,115 | -824,857 | 0.24% | 127,548,579 |
| 2016-08-29 | 2016-08-25 | 6.869 | 18,749,972 | -1,564,257 | 0.25% | 128,802,182 |
| 2016-08-26 | 2016-08-24 | 6.741 | 20,314,229 | +2,388,628 | 0.27% | 136,928,286 |
| 2016-08-25 | 2016-08-23 | 6.823 | 17,925,601 | +1,719,979 | 0.24% | 122,298,658 |
| 2016-08-24 | 2016-08-22 | 6.752 | 16,205,622 | -7,809,114 | 0.22% | 109,424,147 |
| 2016-08-23 | 2016-08-19 | 6.811 | 24,014,736 | -6,824 | 0.32% | 163,560,689 |
| 2016-08-22 | 2016-08-18 | 6.506 | 24,021,560 | +3,689,267 | 0.32% | 156,285,675 |
| 2016-08-19 | 2016-08-17 | 6.846 | 20,332,293 | +233,646 | 0.27% | 139,195,177 |
| 2016-08-18 | 2016-08-16 | 6.741 | 20,098,647 | +1,869 | 0.27% | 135,475,153 |
| 2016-08-17 | 2016-08-15 | 6.741 | 20,096,778 | -51,254 | 0.27% | 135,462,555 |
| 2016-08-16 | 2016-08-12 | 6.553 | 20,148,032 | +139,261 | 0.27% | 132,029,027 |
| 2016-08-15 | 2016-08-11 | 6.354 | 20,008,771 | +469,989 | 0.27% | 127,129,015 |
| 2016-08-12 | 2016-08-10 | 6.377 | 19,538,782 | +333,059 | 0.26% | 124,600,954 |
| 2016-08-11 | 2016-08-09 | 6.670 | 19,205,723 | +6,795 | 0.26% | 128,105,539 |
| 2016-08-10 | 2016-08-08 | 6.670 | 19,198,928 | +5,591,541 | 0.26% | 128,060,215 |
| 2016-08-09 | 2016-08-05 | 6.436 | 13,607,387 | +82,708 | 0.18% | 87,573,370 |
| 2016-08-08 | 2016-08-04 | 6.424 | 13,524,679 | +210,896 | 0.18% | 86,882,539 |
| 2016-08-05 | 2016-08-03 | 6.330 | 13,313,783 | -405,605 | 0.18% | 84,279,163 |
| 2016-08-04 | 2016-08-01 | 6.225 | 13,719,388 | -3,182,135 | 0.18% | 85,399,286 |
| 2016-08-03 | 2016-07-29 | 5.979 | 16,901,523 | +3,529,416 | 0.23% | 101,046,436 |
| 2016-08-01 | 2016-07-28 | 6.225 | 13,372,107 | +45,451 | 0.18% | 83,237,561 |
| 2016-07-29 | 2016-07-27 | 5.920 | 13,326,656 | -1,379,671 | 0.18% | 78,892,832 |
| 2016-07-28 | 2016-07-26 | 6.084 | 14,706,327 | +1,330,615 | 0.20% | 89,473,939 |
| 2016-07-27 | 2016-07-25 | 5.744 | 13,375,712 | -92,982 | 0.18% | 76,831,263 |
| 2016-07-26 | 2016-07-22 | 5.662 | 13,468,694 | +172,376 | 0.18% | 76,260,140 |
| 2016-07-25 | 2016-07-21 | 5.685 | 13,296,318 | +194,850 | 0.18% | 75,595,878 |
| 2016-07-22 | 2016-07-20 | 5.756 | 13,101,468 | -382,044 | 0.17% | 75,409,565 |
| 2016-07-21 | 2016-07-19 | 5.662 | 13,483,512 | -169,861 | 0.18% | 76,344,040 |
| 2016-07-20 | 2016-07-18 | 5.615 | 13,653,373 | +12,011 | 0.18% | 76,665,584 |
| 2016-07-19 | 2016-07-15 | 5.439 | 13,641,362 | -136,990 | 0.18% | 74,199,452 |
| 2016-07-18 | 2016-07-14 | 5.310 | 13,778,352 | +498,482 | 0.18% | 73,167,878 |
| 2016-07-15 | 2016-07-13 | 5.275 | 13,279,870 | -225,614 | 0.18% | 70,053,739 |
| 2016-07-14 | 2016-07-12 | 5.346 | 13,505,484 | +32,602 | 0.18% | 72,193,813 |
| 2016-07-13 | 2016-07-11 | 5.181 | 13,472,882 | -903,402 | 0.18% | 69,808,412 |
| 2016-07-12 | 2016-07-08 | 5.170 | 14,376,284 | +1,160,755 | 0.19% | 74,320,772 |
| 2016-07-11 | 2016-07-07 | 5.205 | 13,215,529 | +56,321 | 0.18% | 68,784,804 |
| 2016-07-08 | 2016-07-06 | 5.041 | 13,159,208 | -108,380 | 0.18% | 66,332,015 |
| 2016-07-07 | 2016-07-05 | 5.006 | 13,267,588 | -252,618 | 0.18% | 66,411,736 |
| 2016-07-06 | 2016-07-04 | 5.029 | 13,520,206 | +288,754 | 0.18% | 67,993,216 |
| 2016-07-05 | 2016-06-30 | 4.912 | 13,231,452 | +38,370 | 0.18% | 64,989,996 |
| 2016-07-04 | 2016-06-29 | 4.888 | 13,193,082 | -231,984 | 0.18% | 64,492,216 |
| 2016-06-30 | 2016-06-28 | 4.888 | 13,425,066 | -243,546 | 0.18% | 65,626,232 |
| 2016-06-29 | 2016-06-27 | 4.924 | 13,668,612 | +307,710 | 0.18% | 67,297,462 |
| 2016-06-28 | 2016-06-24 | 4.806 | 13,360,902 | -255,062 | 0.18% | 64,216,202 |
| 2016-06-27 | 2016-06-23 | 4.947 | 13,615,964 | +484,613 | 0.18% | 67,357,479 |
| 2016-06-24 | 2016-06-22 | 4.935 | 13,131,351 | -234,683 | 0.17% | 64,806,190 |
| 2016-06-23 | 2016-06-21 | 4.877 | 13,366,034 | -543,990 | 0.18% | 65,180,978 |
| 2016-06-22 | 2016-06-20 | 4.912 | 13,910,024 | +639,959 | 0.19% | 68,322,993 |
| 2016-06-21 | 2016-06-17 | 4.935 | 13,270,065 | -111,164 | 0.18% | 65,490,775 |
| 2016-06-20 | 2016-06-16 | 4.877 | 13,381,229 | +69,566 | 0.18% | 65,255,078 |
| 2016-06-17 | 2016-06-15 | 4.970 | 13,311,663 | -164,895 | 0.18% | 66,164,213 |
| 2016-06-16 | 2016-06-14 | 4.900 | 13,476,558 | +105,204 | 0.18% | 66,035,922 |
| 2016-06-15 | 2016-06-13 | 4.888 | 13,371,354 | -28,244 | 0.18% | 65,363,669 |
| 2016-06-14 | 2016-06-10 | 4.877 | 13,399,598 | -3,471,172 | 0.18% | 65,344,657 |
| 2016-06-13 | 2016-06-08 | 4.970 | 16,870,770 | -6,384,286 | 0.22% | 83,854,378 |
| 2016-06-10 | 2016-06-07 | 5.133 | 23,255,056 | +7,948,142 | 0.31% | 119,357,970 |
| 2016-06-08 | 2016-06-06 | 4.943 | 15,306,914 | -114,425 | 0.20% | 75,667,299 |
| 2016-06-07 | 2016-06-03 | 4.813 | 15,421,339 | +804,348 | 0.21% | 74,226,810 |
| 2016-06-06 | 2016-06-02 | 4.872 | 14,616,991 | +1,022,309 | 0.20% | 71,219,595 |
| 2016-06-03 | 2016-06-01 | 4.872 | 13,594,682 | +90,175 | 0.18% | 66,238,513 |
| 2016-06-02 | 2016-05-31 | 4.861 | 13,504,507 | +290,881 | 0.18% | 65,639,439 |
| 2016-06-01 | 2016-05-30 | 4.790 | 13,213,626 | +297,024 | 0.18% | 63,287,995 |
| 2016-05-31 | 2016-05-27 | 4.742 | 12,916,602 | +12,503 | 0.17% | 61,254,353 |
| 2016-05-30 | 2016-05-26 | 4.636 | 12,904,099 | +34,067 | 0.17% | 59,821,605 |
| 2016-05-27 | 2016-05-25 | 4.577 | 12,870,032 | -2,261,931 | 0.17% | 58,902,659 |
| 2016-05-26 | 2016-05-24 | 4.494 | 15,131,963 | +1,394,932 | 0.20% | 68,002,233 |
| 2016-05-25 | 2016-05-23 | 4.541 | 13,737,031 | +989,590 | 0.18% | 62,383,309 |
| 2016-05-24 | 2016-05-20 | 4.529 | 12,747,441 | -1,971,979 | 0.17% | 57,738,579 |
| 2016-05-23 | 2016-05-19 | 4.600 | 14,719,420 | +1,728,636 | 0.20% | 67,714,957 |
| 2016-05-20 | 2016-05-18 | 4.565 | 12,990,784 | -16,421 | 0.17% | 59,301,677 |
| 2016-05-19 | 2016-05-17 | 4.482 | 13,007,205 | +297,392 | 0.17% | 58,299,858 |
| 2016-05-18 | 2016-05-16 | 4.340 | 12,709,813 | -1,358,366 | 0.17% | 55,163,210 |
| 2016-05-17 | 2016-05-13 | 4.317 | 14,068,179 | +1,272,973 | 0.19% | 60,726,053 |
| 2016-05-16 | 2016-05-12 | 4.352 | 12,795,206 | -1,693,187 | 0.17% | 55,685,152 |
| 2016-05-13 | 2016-05-11 | 4.399 | 14,488,393 | +1,709,134 | 0.19% | 63,739,325 |
| 2016-05-12 | 2016-05-10 | 4.328 | 12,779,259 | -145,402 | 0.17% | 55,313,490 |
| 2016-05-11 | 2016-05-09 | 4.317 | 12,924,661 | +396,635 | 0.17% | 55,789,996 |
| 2016-05-10 | 2016-05-06 | 4.328 | 12,528,026 | -1,222,564 | 0.17% | 54,226,058 |
| 2016-05-09 | 2016-05-05 | 4.435 | 13,750,590 | -5,673,075 | 0.18% | 60,981,332 |
| 2016-05-06 | 2016-05-04 | 4.529 | 19,423,665 | +6,049,107 | 0.26% | 87,978,035 |
| 2016-05-05 | 2016-05-03 | 4.447 | 13,374,558 | +325,776 | 0.18% | 59,471,869 |
| 2016-05-04 | 2016-04-29 | 4.577 | 13,048,782 | -471,223 | 0.18% | 59,720,749 |
| 2016-05-03 | 2016-04-28 | 4.648 | 13,520,005 | -309,144 | 0.18% | 62,836,749 |
| 2016-04-29 | 2016-04-27 | 4.730 | 13,829,149 | -249,256 | 0.19% | 65,418,375 |
| 2016-04-28 | 2016-04-26 | 4.837 | 14,078,405 | -634,245 | 0.19% | 68,095,916 |
| 2016-04-27 | 2016-04-25 | 4.730 | 14,712,650 | +57,170 | 0.20% | 69,597,750 |
| 2016-04-26 | 2016-04-22 | 4.801 | 14,655,480 | -2,289,543 | 0.20% | 70,367,219 |
| 2016-04-25 | 2016-04-21 | 4.778 | 16,945,023 | -68,019 | 0.23% | 80,959,503 |
| 2016-04-22 | 2016-04-20 | 4.813 | 17,013,042 | -302,549 | 0.23% | 81,888,080 |
| 2016-04-21 | 2016-04-19 | 4.861 | 17,315,591 | +71,875 | 0.23% | 84,163,434 |
| 2016-04-20 | 2016-04-18 | 4.577 | 17,243,716 | +150,419 | 0.23% | 78,919,828 |
| 2016-04-19 | 2016-04-15 | 4.589 | 17,093,297 | +3,791,290 | 0.23% | 78,433,550 |
| 2016-04-18 | 2016-04-14 | 4.636 | 13,302,007 | -1,932,670 | 0.18% | 61,666,251 |
| 2016-04-15 | 2016-04-13 | 4.636 | 15,234,677 | +1,886,081 | 0.20% | 70,625,840 |
| 2016-04-14 | 2016-04-12 | 4.624 | 13,348,596 | -1,949,035 | 0.18% | 61,724,368 |
| 2016-04-13 | 2016-04-11 | 4.636 | 15,297,631 | +899,567 | 0.21% | 70,917,685 |
| 2016-04-12 | 2016-04-08 | 4.612 | 14,398,064 | -2,099,234 | 0.19% | 66,406,870 |
| 2016-04-11 | 2016-04-07 | 4.447 | 16,497,298 | -390,658 | 0.22% | 73,357,576 |
| 2016-04-08 | 2016-04-06 | 4.577 | 16,887,956 | +4,158,993 | 0.23% | 77,291,611 |
| 2016-04-07 | 2016-04-05 | 4.399 | 12,728,963 | +222,528 | 0.17% | 55,999,000 |
| 2016-04-06 | 2016-04-01 | 4.399 | 12,506,435 | +192,671 | 0.17% | 55,020,024 |
| 2016-04-05 | 2016-03-31 | 4.541 | 12,313,764 | -412,031 | 0.17% | 55,919,896 |
| 2016-04-01 | 2016-03-30 | 4.529 | 12,725,795 | -255,197 | 0.17% | 57,640,535 |
| 2016-03-31 | 2016-03-29 | 4.565 | 12,980,992 | -3,459,165 | 0.17% | 59,256,977 |
| 2016-03-30 | 2016-03-24 | 4.376 | 16,440,157 | -136,393 | 0.22% | 71,936,945 |
| 2016-03-29 | 2016-03-23 | 4.447 | 16,576,550 | +4,090,747 | 0.22% | 73,709,981 |
| 2016-03-24 | 2016-03-22 | 4.021 | 12,485,803 | -4,256,543 | 0.17% | 50,204,160 |
| 2016-03-23 | 2016-03-21 | 4.068 | 16,742,346 | +10,144 | 0.22% | 68,111,283 |
| 2016-03-22 | 2016-03-18 | 4.045 | 16,732,202 | -406,302 | 0.22% | 67,674,259 |
| 2016-03-21 | 2016-03-17 | 4.056 | 17,138,504 | +600,363 | 0.23% | 69,520,252 |
| 2016-03-18 | 2016-03-16 | 3.867 | 16,538,141 | +1,874,119 | 0.22% | 63,955,625 |
| 2016-03-17 | 2016-03-15 | 3.903 | 14,664,022 | -775,819 | 0.20% | 57,228,366 |
| 2016-03-16 | 2016-03-14 | 4.045 | 15,439,841 | -1,692,751 | 0.21% | 62,447,238 |
| 2016-03-15 | 2016-03-11 | 3.962 | 17,132,592 | +369,531 | 0.23% | 67,875,366 |
| 2016-03-14 | 2016-03-10 | 3.773 | 16,763,061 | +1,600,152 | 0.23% | 63,239,483 |
| 2016-03-11 | 2016-03-09 | 3.867 | 15,162,909 | -473,486 | 0.20% | 58,637,384 |
| 2016-03-10 | 2016-03-08 | 3.962 | 15,636,395 | -5,473,199 | 0.21% | 61,947,780 |
| 2016-03-09 | 2016-03-07 | 4.021 | 21,109,594 | +545,510 | 0.28% | 84,879,557 |
| 2016-03-08 | 2016-03-04 | 3.997 | 20,564,084 | +8,098,984 | 0.28% | 82,199,727 |
| 2016-03-07 | 2016-03-03 | 3.631 | 12,465,100 | +442,535 | 0.17% | 45,256,238 |
| 2016-03-04 | 2016-03-02 | 3.642 | 12,022,565 | -315,588 | 0.16% | 43,791,735 |
| 2016-03-03 | 2016-03-01 | 3.512 | 12,338,153 | -186,371 | 0.17% | 43,336,208 |
| 2016-03-02 | 2016-02-29 | 3.406 | 12,524,524 | -5,107,035 | 0.17% | 42,657,758 |
| 2016-03-01 | 2016-02-26 | 3.465 | 17,631,559 | -3,217,401 | 0.24% | 61,094,574 |
| 2016-02-29 | 2016-02-25 | 3.370 | 20,848,960 | +2,835,019 | 0.28% | 70,270,584 |
| 2016-02-26 | 2016-02-24 | 3.465 | 18,013,941 | -10,222,850 | 0.24% | 62,419,554 |
| 2016-02-25 | 2016-02-23 | 3.619 | 28,236,791 | +10,130,209 | 0.38% | 102,183,570 |
| 2016-02-24 | 2016-02-22 | 3.702 | 18,106,582 | -3,175,551 | 0.24% | 67,023,194 |
| 2016-02-23 | 2016-02-19 | 3.690 | 21,282,133 | +7,009,308 | 0.29% | 78,526,104 |
| 2016-02-22 | 2016-02-18 | 3.595 | 14,272,825 | -2,166,026 | 0.19% | 51,313,050 |
| 2016-02-19 | 2016-02-17 | 3.560 | 16,438,851 | -3,575,600 | 0.22% | 58,517,028 |
| 2016-02-18 | 2016-02-16 | 3.560 | 20,014,451 | +5,782,965 | 0.27% | 71,245,015 |
| 2016-02-17 | 2016-02-15 | 3.465 | 14,231,486 | -268,599 | 0.19% | 49,313,085 |
| 2016-02-16 | 2016-02-12 | 3.300 | 14,500,085 | +88,743 | 0.19% | 47,843,072 |
| 2016-02-15 | 2016-02-11 | 3.406 | 14,411,342 | +19,370 | 0.19% | 49,084,144 |
| 2016-02-12 | 2016-02-05 | 3.548 | 14,391,972 | -71,983 | 0.19% | 51,060,594 |
| 2016-02-11 | 2016-02-04 | 3.512 | 14,463,955 | -868,203 | 0.19% | 50,802,820 |
| 2016-02-05 | 2016-02-03 | 3.441 | 15,332,158 | +633,113 | 0.21% | 52,764,349 |
| 2016-02-04 | 2016-02-02 | 3.619 | 14,699,045 | -617,369 | 0.20% | 53,193,045 |
| 2016-02-03 | 2016-02-01 | 3.607 | 15,316,414 | +685,052 | 0.21% | 55,246,051 |
| 2016-02-02 | 2016-01-29 | 3.903 | 14,631,362 | -61,322 | 0.20% | 57,100,906 |
| 2016-02-01 | 2016-01-28 | 3.938 | 14,692,684 | -185,816 | 0.20% | 57,861,499 |
| 2016-01-29 | 2016-01-27 | 3.867 | 14,878,500 | -426,649 | 0.20% | 57,537,529 |
| 2016-01-28 | 2016-01-26 | 3.844 | 15,305,149 | -6,524 | 0.21% | 58,825,446 |
| 2016-01-27 | 2016-01-25 | 3.997 | 15,311,673 | -399,854 | 0.21% | 61,204,542 |
| 2016-01-26 | 2016-01-22 | 4.021 | 15,711,527 | -25,346 | 0.21% | 63,174,472 |
| 2016-01-25 | 2016-01-21 | 3.926 | 15,736,873 | -2,403,304 | 0.21% | 61,787,529 |
| 2016-01-22 | 2016-01-20 | 4.151 | 18,140,177 | -7,364,216 | 0.24% | 75,299,647 |
| 2016-01-21 | 2016-01-19 | 4.234 | 25,504,393 | -2,921,162 | 0.34% | 107,979,752 |
| 2016-01-20 | 2016-01-18 | 4.033 | 28,425,555 | -641,485 | 0.38% | 114,632,467 |
| 2016-01-19 | 2016-01-15 | 4.033 | 29,067,040 | -6,368,521 | 0.39% | 117,219,400 |
| 2016-01-18 | 2016-01-14 | 4.186 | 35,435,561 | +903,850 | 0.48% | 148,349,771 |
| 2016-01-15 | 2016-01-13 | 4.163 | 34,531,711 | +2,772,131 | 0.46% | 143,749,078 |
| 2016-01-14 | 2016-01-12 | 3.938 | 31,759,580 | +832,497 | 0.43% | 125,072,920 |
| 2016-01-13 | 2016-01-11 | 3.950 | 30,927,083 | -3,814,643 | 0.42% | 122,160,199 |
| 2016-01-12 | 2016-01-08 | 4.151 | 34,741,726 | -126,486 | 0.47% | 144,212,469 |
| 2016-01-11 | 2016-01-07 | 4.104 | 34,868,212 | +495,481 | 0.47% | 143,088,081 |
| 2016-01-08 | 2016-01-06 | 4.364 | 34,372,731 | -12,362,695 | 0.46% | 149,997,738 |
| 2016-01-07 | 2016-01-05 | 4.518 | 46,735,426 | -1,595,587 | 0.63% | 211,131,909 |
| 2016-01-06 | 2016-01-04 | 4.719 | 48,331,013 | -2,941,307 | 0.65% | 228,056,838 |
| 2016-01-05 | 2015-12-31 | 4.884 | 51,272,320 | +2,093,648 | 0.69% | 250,424,794 |
| 2016-01-04 | 2015-12-29 | 4.955 | 49,178,672 | +152,204 | 0.66% | 243,688,551 |
| 2015-12-30 | 2015-12-28 | 5.002 | 49,026,468 | +18,942 | 0.66% | 245,253,537 |
| 2015-12-29 | 2015-12-24 | 5.026 | 49,007,526 | -1,380,087 | 0.66% | 246,317,923 |
| 2015-12-28 | 2015-12-22 | 4.943 | 50,387,613 | +1,742,806 | 0.68% | 249,083,163 |
| 2015-12-23 | 2015-12-21 | 5.014 | 48,644,807 | +27,305,967 | 0.65% | 243,919,570 |
| 2015-12-22 | 2015-12-18 | 5.085 | 21,338,840 | +1,230,595 | 0.29% | 108,513,449 |
| 2015-12-21 | 2015-12-17 | 5.274 | 20,108,245 | -101,301 | 0.27% | 106,060,417 |
| 2015-12-18 | 2015-12-16 | 5.204 | 20,209,546 | -546,033 | 0.27% | 105,160,717 |
| 2015-12-17 | 2015-12-15 | 5.168 | 20,755,579 | +244,796 | 0.28% | 107,265,632 |
| 2015-12-16 | 2015-12-14 | 5.180 | 20,510,783 | +69,996 | 0.28% | 106,243,081 |
| 2015-12-15 | 2015-12-11 | 5.002 | 20,440,787 | +453,130 | 0.27% | 102,254,466 |
| 2015-12-14 | 2015-12-10 | 5.050 | 19,987,657 | -157,013 | 0.27% | 100,933,206 |
| 2015-12-11 | 2015-12-09 | 5.156 | 20,144,670 | -1,689,835 | 0.27% | 103,870,196 |
| 2015-12-10 | 2015-12-08 | 4.861 | 21,834,505 | -687,960 | 0.29% | 106,127,877 |
| 2015-12-09 | 2015-12-07 | 4.943 | 22,522,465 | +341,640 | 0.30% | 111,336,229 |
| 2015-12-08 | 2015-12-04 | 4.943 | 22,180,825 | -375,709 | 0.30% | 109,647,386 |
| 2015-12-07 | 2015-12-03 | 4.896 | 22,556,534 | +312,739 | 0.30% | 110,437,614 |
| 2015-12-04 | 2015-12-02 | 4.955 | 22,243,795 | -196,493 | 0.30% | 110,221,727 |
| 2015-12-03 | 2015-12-01 | 4.837 | 22,440,288 | +149,161 | 0.30% | 108,541,555 |
| 2015-12-02 | 2015-11-30 | 4.813 | 22,291,127 | -3,656,487 | 0.30% | 107,292,840 |
| 2015-12-01 | 2015-11-27 | 4.778 | 25,947,614 | -190,972 | 0.35% | 123,971,855 |
| 2015-11-30 | 2015-11-26 | 4.932 | 26,138,586 | -1,200,019 | 0.35% | 128,902,829 |
| 2015-11-27 | 2015-11-25 | 4.967 | 27,338,605 | +3,728,598 | 0.37% | 135,790,675 |
| 2015-11-26 | 2015-11-24 | 4.967 | 23,610,007 | -3,181,541 | 0.32% | 117,270,752 |
| 2015-11-25 | 2015-11-23 | 5.085 | 26,791,548 | +2,149,487 | 0.36% | 136,241,861 |
| 2015-11-24 | 2015-11-20 | 4.967 | 24,642,061 | -6,955,217 | 0.33% | 122,396,958 |
| 2015-11-23 | 2015-11-19 | 4.932 | 31,597,278 | +2,590,179 | 0.42% | 155,822,451 |
| 2015-11-20 | 2015-11-18 | 4.695 | 29,007,099 | +11,283,453 | 0.39% | 136,188,084 |
| 2015-11-19 | 2015-11-17 | 4.730 | 17,723,646 | -836,104 | 0.24% | 83,841,176 |
| 2015-11-18 | 2015-11-16 | 4.553 | 18,559,750 | -289,394 | 0.25% | 84,503,979 |
| 2015-11-17 | 2015-11-13 | 4.648 | 18,849,144 | -3,502,954 | 0.25% | 87,604,918 |
| 2015-11-16 | 2015-11-12 | 4.719 | 22,352,098 | -910,345 | 0.30% | 105,471,590 |
| 2015-11-13 | 2015-11-11 | 4.636 | 23,262,443 | +3,588,269 | 0.31% | 107,841,444 |
| 2015-11-12 | 2015-11-10 | 4.565 | 19,674,174 | -1,288,303 | 0.26% | 89,810,708 |
| 2015-11-11 | 2015-11-09 | 4.600 | 20,962,477 | -3,002,576 | 0.28% | 96,435,404 |
| 2015-11-10 | 2015-11-06 | 4.730 | 23,965,053 | +127,529 | 0.32% | 113,365,965 |
| 2015-11-09 | 2015-11-05 | 4.849 | 23,837,524 | -233,127 | 0.32% | 115,581,761 |
| 2015-11-06 | 2015-11-04 | 5.026 | 24,070,651 | -142,126 | 0.32% | 120,982,087 |
| 2015-11-05 | 2015-11-03 | 4.896 | 24,212,777 | +19,110 | 0.33% | 118,546,640 |
| 2015-11-04 | 2015-11-02 | 4.837 | 24,193,667 | -636,975 | 0.33% | 117,022,484 |
| 2015-11-03 | 2015-10-30 | 4.932 | 24,830,642 | +1,919,091 | 0.33% | 122,452,684 |
| 2015-11-02 | 2015-10-29 | 4.932 | 22,911,551 | -1,329,172 | 0.31% | 112,988,658 |
| 2015-10-30 | 2015-10-28 | 4.849 | 24,240,723 | +2,235,049 | 0.33% | 117,536,764 |
| 2015-10-29 | 2015-10-27 | 4.837 | 22,005,674 | -2,415,485 | 0.30% | 106,439,368 |
| 2015-10-28 | 2015-10-26 | 4.837 | 24,421,159 | -980,144 | 0.33% | 118,122,841 |
| 2015-10-27 | 2015-10-23 | 4.813 | 25,401,303 | -1,807,281 | 0.34% | 122,262,905 |
| 2015-10-26 | 2015-10-22 | 4.612 | 27,208,584 | +2,658,459 | 0.37% | 125,491,657 |
| 2015-10-23 | 2015-10-20 | 4.529 | 24,550,125 | +99,489 | 0.33% | 111,197,952 |
| 2015-10-22 | 2015-10-19 | 4.600 | 24,450,636 | -6,997,252 | 0.33% | 112,482,269 |
| 2015-10-20 | 2015-10-16 | 4.494 | 31,447,888 | +959,457 | 0.42% | 141,325,128 |
| 2015-10-19 | 2015-10-15 | 4.636 | 30,488,431 | -93,098 | 0.41% | 141,340,117 |
| 2015-10-16 | 2015-10-14 | 4.399 | 30,581,529 | +949,534 | 0.41% | 134,538,456 |
| 2015-10-15 | 2015-10-13 | 4.636 | 29,631,995 | -3,986,439 | 0.40% | 137,369,799 |
| 2015-10-14 | 2015-10-12 | 4.612 | 33,618,434 | -1,591,668 | 0.45% | 155,055,220 |
| 2015-10-13 | 2015-10-09 | 4.683 | 35,210,102 | -7,665,031 | 0.47% | 164,894,729 |
| 2015-10-12 | 2015-10-08 | 4.612 | 42,875,133 | +13,527,431 | 0.58% | 197,749,044 |
| 2015-10-09 | 2015-10-07 | 4.683 | 29,347,702 | -5,981,526 | 0.39% | 137,440,141 |
| 2015-10-08 | 2015-10-06 | 4.589 | 35,329,228 | +8,078,215 | 0.47% | 162,110,139 |
| 2015-10-07 | 2015-10-05 | 4.388 | 27,251,013 | -7,797,934 | 0.37% | 119,564,118 |
| 2015-10-06 | 2015-10-02 | 4.565 | 35,048,947 | +6,686,194 | 0.47% | 159,995,064 |
| 2015-10-05 | 2015-09-30 | 4.364 | 28,362,753 | +10,744,653 | 0.38% | 123,771,044 |
| 2015-10-02 | 2015-09-29 | 3.749 | 17,618,100 | -135,450 | 0.24% | 66,048,451 |
| 2015-09-30 | 2015-09-25 | 3.832 | 17,753,550 | -394,970 | 0.24% | 68,025,936 |
| 2015-09-29 | 2015-09-24 | 3.891 | 18,148,520 | -6,296,373 | 0.24% | 70,612,472 |
| 2015-09-25 | 2015-09-23 | 3.832 | 24,444,893 | +364,037 | 0.33% | 93,665,026 |
| 2015-09-24 | 2015-09-22 | 4.045 | 24,080,856 | +541,690 | 0.32% | 97,396,272 |
| 2015-09-23 | 2015-09-21 | 4.033 | 23,539,166 | +803,303 | 0.32% | 94,927,000 |
| 2015-09-22 | 2015-09-18 | 4.281 | 22,735,863 | -24,319 | 0.31% | 97,333,944 |
| 2015-09-21 | 2015-09-17 | 4.163 | 22,760,182 | +1,089,029 | 0.31% | 94,746,396 |
| 2015-09-18 | 2015-09-16 | 4.068 | 21,671,153 | +1,598,923 | 0.29% | 88,162,676 |
| 2015-09-17 | 2015-09-15 | 3.914 | 20,072,230 | +639,483 | 0.27% | 78,572,021 |
| 2015-09-16 | 2015-09-14 | 3.832 | 19,432,747 | +903,077 | 0.26% | 74,460,082 |
| 2015-09-15 | 2015-09-11 | 3.784 | 18,529,670 | +214,396 | 0.25% | 70,123,239 |
| 2015-09-14 | 2015-09-10 | 3.820 | 18,315,274 | -140,326 | 0.25% | 69,961,683 |
| 2015-09-11 | 2015-09-09 | 3.891 | 18,455,600 | +4,333,686 | 0.25% | 71,807,263 |
| 2015-09-10 | 2015-09-08 | 3.678 | 14,121,914 | -1,682,515 | 0.19% | 51,939,559 |
| 2015-09-09 | 2015-09-07 | 3.347 | 15,804,429 | +863,154 | 0.21% | 52,894,382 |
| 2015-09-08 | 2015-09-04 | 3.300 | 14,941,275 | -3,303,696 | 0.20% | 49,298,780 |
| 2015-09-07 | 2015-09-02 | 3.323 | 18,244,971 | +4,360,407 | 0.25% | 60,630,870 |
| 2015-09-04 | 2015-09-01 | 3.300 | 13,884,564 | -519,812 | 0.19% | 45,812,159 |
| 2015-09-02 | 2015-08-31 | 3.548 | 14,404,376 | +2,456,754 | 0.19% | 51,104,602 |
| 2015-09-01 | 2015-08-28 | 3.891 | 11,947,622 | -703,733 | 0.16% | 46,485,946 |
| 2015-08-31 | 2015-08-27 | 3.359 | 12,651,355 | +2,221,092 | 0.17% | 42,491,268 |
| 2015-08-28 | 2015-08-26 | 3.181 | 10,430,263 | -2,124,845 | 0.14% | 33,181,181 |
| 2015-08-27 | 2015-08-25 | 3.110 | 12,555,108 | +1,137,428 | 0.17% | 39,049,952 |
| 2015-08-26 | 2015-08-24 | 2.968 | 11,417,680 | -5,978,251 | 0.15% | 33,891,898 |
| 2015-08-25 | 2015-08-21 | 3.370 | 17,395,931 | +63,931 | 0.23% | 58,632,288 |
| 2015-08-24 | 2015-08-20 | 3.430 | 17,332,000 | -62,956 | 0.23% | 59,441,667 |
| 2015-08-21 | 2015-08-19 | 3.548 | 17,394,956 | +4,746,195 | 0.23% | 61,714,739 |
| 2015-08-20 | 2015-08-18 | 3.737 | 12,648,761 | +2,017,527 | 0.17% | 47,269,322 |
| 2015-08-19 | 2015-08-17 | 3.725 | 10,631,234 | +503,402 | 0.14% | 39,603,953 |
| 2015-08-18 | 2015-08-14 | 3.844 | 10,127,832 | -16,912 | 0.14% | 38,926,392 |
| 2015-08-17 | 2015-08-13 | 3.678 | 10,144,744 | -20,735 | 0.14% | 37,311,764 |
| 2015-08-14 | 2015-08-12 | 3.690 | 10,165,479 | -255,257 | 0.14% | 37,508,245 |
| 2015-08-13 | 2015-08-11 | 3.796 | 10,420,736 | -193,924 | 0.14% | 39,559,221 |
| 2015-08-12 | 2015-08-10 | 3.773 | 10,614,660 | -1,721,038 | 0.14% | 40,044,334 |
| 2015-08-11 | 2015-08-07 | 3.796 | 12,335,698 | -3,657,678 | 0.17% | 46,828,804 |
| 2015-08-10 | 2015-08-06 | 3.761 | 15,993,376 | +2,872,839 | 0.21% | 60,146,668 |
| 2015-08-07 | 2015-08-05 | 3.796 | 13,120,537 | -269,914 | 0.18% | 49,808,212 |
| 2015-08-06 | 2015-08-04 | 3.725 | 13,390,451 | +2,138,864 | 0.18% | 49,882,713 |
| 2015-08-05 | 2015-08-03 | 3.737 | 11,251,587 | -1,406,733 | 0.15% | 42,047,983 |
| 2015-08-04 | 2015-07-31 | 3.855 | 12,658,320 | +1,060,160 | 0.17% | 48,802,040 |
| 2015-08-03 | 2015-07-30 | 3.844 | 11,598,160 | +551,172 | 0.16% | 44,577,608 |
| 2015-07-31 | 2015-07-29 | 3.844 | 11,046,988 | -4,515,809 | 0.15% | 42,459,175 |
| 2015-07-30 | 2015-07-28 | 3.820 | 15,562,797 | +437,987 | 0.21% | 59,447,621 |
| 2015-07-29 | 2015-07-27 | 3.773 | 15,124,810 | +1,989,239 | 0.20% | 57,059,100 |
| 2015-07-28 | 2015-07-24 | 4.045 | 13,135,571 | -3,280,636 | 0.18% | 53,127,498 |
| 2015-07-27 | 2015-07-23 | 4.068 | 16,416,207 | +1,734,628 | 0.22% | 66,784,483 |
| 2015-07-24 | 2015-07-22 | 4.068 | 14,681,579 | +3,368,660 | 0.20% | 59,727,662 |
| 2015-07-23 | 2015-07-21 | 4.163 | 11,312,919 | -15,218 | 0.15% | 47,093,574 |
| 2015-07-22 | 2015-07-20 | 4.175 | 11,328,137 | +113,076 | 0.15% | 47,290,892 |
| 2015-07-21 | 2015-07-17 | 4.068 | 11,215,061 | +270,583 | 0.15% | 45,625,159 |
| 2015-07-20 | 2015-07-16 | 4.021 | 10,944,478 | -100,766 | 0.15% | 44,006,647 |
| 2015-07-17 | 2015-07-15 | 4.116 | 11,045,244 | +253,075 | 0.15% | 45,456,800 |
| 2015-07-16 | 2015-07-14 | 4.305 | 10,792,169 | -177,959 | 0.15% | 46,457,349 |
| 2015-07-15 | 2015-07-13 | 4.388 | 10,970,128 | -2,237,540 | 0.15% | 48,131,557 |
| 2015-07-14 | 2015-07-10 | 4.234 | 13,207,668 | +2,452,129 | 0.18% | 55,918,238 |
| 2015-07-13 | 2015-07-09 | 4.139 | 10,755,539 | -1,766,164 | 0.14% | 44,518,911 |
| 2015-07-10 | 2015-07-08 | 3.844 | 12,521,703 | +522,864 | 0.17% | 48,127,252 |
| 2015-07-09 | 2015-07-07 | 4.068 | 11,998,839 | +732,962 | 0.16% | 48,813,728 |
| 2015-07-08 | 2015-07-06 | 4.317 | 11,265,877 | +547,388 | 0.15% | 48,629,765 |
| 2015-07-07 | 2015-07-03 | 4.612 | 10,718,489 | -1,342,023 | 0.14% | 49,435,904 |
| 2015-07-06 | 2015-07-02 | 4.683 | 12,060,512 | +1,086,715 | 0.16% | 56,481,372 |
| 2015-07-03 | 2015-06-30 | 4.896 | 10,973,797 | -133,264 | 0.15% | 53,728,111 |
| 2015-07-02 | 2015-06-29 | 4.589 | 11,107,061 | -326,455 | 0.15% | 50,965,371 |
| 2015-06-30 | 2015-06-26 | 4.872 | 11,433,516 | +313,701 | 0.15% | 55,708,482 |
| 2015-06-29 | 2015-06-25 | 5.002 | 11,119,815 | +1,185,135 | 0.15% | 55,626,564 |
| 2015-06-26 | 2015-06-24 | 4.932 | 9,934,680 | -1,488,116 | 0.13% | 48,993,024 |
| 2015-06-25 | 2015-06-23 | 4.825 | 11,422,796 | +511,566 | 0.15% | 55,115,898 |
| 2015-06-24 | 2015-06-22 | 4.577 | 10,911,230 | +485,279 | 0.15% | 49,937,751 |
| 2015-06-23 | 2015-06-19 | 4.423 | 10,425,951 | +540,073 | 0.14% | 46,113,872 |
| 2015-06-22 | 2015-06-18 | 4.376 | 9,885,878 | +23,677 | 0.13% | 43,257,486 |
| 2015-06-19 | 2015-06-17 | 4.506 | 9,862,201 | -6,088,528 | 0.13% | 44,436,836 |
| 2015-06-18 | 2015-06-16 | 4.518 | 15,950,729 | +6,165,986 | 0.21% | 72,058,996 |
| 2015-06-17 | 2015-06-15 | 4.494 | 9,784,743 | -9,328,746 | 0.13% | 43,972,112 |
| 2015-06-16 | 2015-06-12 | 4.589 | 19,113,489 | +9,403,364 | 0.26% | 87,703,314 |
| 2015-06-15 | 2015-06-11 | 4.376 | 9,710,125 | -10,151,878 | 0.13% | 42,488,446 |
| 2015-06-12 | 2015-06-10 | 4.435 | 19,862,003 | -1,736,099 | 0.27% | 88,084,322 |
| 2015-06-11 | 2015-06-09 | 4.364 | 21,598,102 | +5,745,441 | 0.29% | 94,251,063 |
| 2015-06-10 | 2015-06-08 | 4.376 | 15,852,661 | -30,950 | 0.21% | 69,366,248 |
| 2015-06-09 | 2015-06-05 | 4.642 | 15,883,611 | -604,583 | 0.21% | 73,731,158 |
| 2015-06-08 | 2015-06-04 | 4.487 | 16,488,194 | +1,448,549 | 0.22% | 73,986,357 |
| 2015-06-05 | 2015-06-03 | 4.594 | 15,039,645 | -11,476,452 | 0.20% | 69,097,462 |
| 2015-06-04 | 2015-06-02 | 4.785 | 26,516,097 | +1,987,391 | 0.36% | 126,874,066 |
| 2015-06-03 | 2015-06-01 | 4.916 | 24,528,706 | -1,753,860 | 0.33% | 120,576,284 |
| 2015-06-02 | 2015-05-29 | 4.785 | 26,282,566 | +707,974 | 0.36% | 125,756,668 |
| 2015-06-01 | 2015-05-28 | 4.773 | 25,574,592 | +11,358,060 | 0.35% | 122,064,757 |
| 2015-05-29 | 2015-05-27 | 4.880 | 14,216,532 | +934,520 | 0.19% | 69,376,874 |
| 2015-05-28 | 2015-05-26 | 4.928 | 13,282,012 | -12,339,663 | 0.18% | 65,448,759 |
| 2015-05-27 | 2015-05-22 | 4.940 | 25,621,675 | +629,808 | 0.35% | 126,558,938 |
| 2015-05-26 | 2015-05-21 | 5.011 | 24,991,867 | -429,322 | 0.34% | 125,232,774 |
| 2015-05-22 | 2015-05-20 | 4.987 | 25,421,189 | +3,305,620 | 0.34% | 126,778,932 |
| 2015-05-21 | 2015-05-19 | 5.070 | 22,115,569 | +11,515,691 | 0.30% | 112,135,964 |
| 2015-05-20 | 2015-05-18 | 4.880 | 10,599,878 | -2,564,888 | 0.14% | 51,727,552 |
| 2015-05-19 | 2015-05-15 | 4.785 | 13,164,766 | -1,839,651 | 0.18% | 62,990,695 |
| 2015-05-18 | 2015-05-14 | 4.832 | 15,004,417 | +4,723,228 | 0.20% | 72,507,405 |
| 2015-05-15 | 2015-05-13 | 4.904 | 10,281,189 | -988,870 | 0.14% | 50,417,089 |
| 2015-05-14 | 2015-05-12 | 4.963 | 11,270,059 | +1,032,713 | 0.15% | 55,937,036 |
| 2015-05-13 | 2015-05-11 | 4.821 | 10,237,346 | -9,059,635 | 0.14% | 49,349,142 |
| 2015-05-12 | 2015-05-08 | 4.880 | 19,296,981 | +9,050,427 | 0.26% | 94,169,536 |
| 2015-05-11 | 2015-05-07 | 4.999 | 10,246,554 | +764,950 | 0.14% | 51,222,920 |
| 2015-05-08 | 2015-05-06 | 5.225 | 9,481,604 | -117,706 | 0.13% | 49,543,141 |
| 2015-05-07 | 2015-05-05 | 5.237 | 9,599,310 | +26,794 | 0.13% | 50,272,432 |
| 2015-05-06 | 2015-05-04 | 5.249 | 9,572,516 | -150,202 | 0.13% | 50,246,046 |
| 2015-05-05 | 2015-04-30 | 5.213 | 9,722,718 | -190,591 | 0.13% | 50,687,282 |
| 2015-05-04 | 2015-04-29 | 5.249 | 9,913,309 | +52,922 | 0.13% | 52,034,866 |
| 2015-04-30 | 2015-04-28 | 5.213 | 9,860,387 | +224,556 | 0.13% | 51,404,990 |
| 2015-04-29 | 2015-04-27 | 5.285 | 9,635,831 | -2,703,367 | 0.13% | 50,922,457 |
| 2015-04-28 | 2015-04-24 | 5.285 | 12,339,198 | +1,531,945 | 0.17% | 65,208,935 |
| 2015-04-27 | 2015-04-23 | 5.213 | 10,807,253 | -1,802,991 | 0.15% | 56,341,270 |
| 2015-04-24 | 2015-04-22 | 5.011 | 12,610,244 | -229,268 | 0.17% | 63,189,190 |
| 2015-04-23 | 2015-04-21 | 5.118 | 12,839,512 | -624,156 | 0.17% | 65,713,436 |
| 2015-04-22 | 2015-04-20 | 5.249 | 13,463,668 | +1,493,260 | 0.18% | 70,670,667 |
| 2015-04-21 | 2015-04-17 | 5.428 | 11,970,408 | +1,250,169 | 0.16% | 64,969,721 |
| 2015-04-20 | 2015-04-16 | 5.392 | 10,720,239 | -383,921 | 0.14% | 57,801,602 |
| 2015-04-17 | 2015-04-15 | 5.368 | 11,104,160 | +1,350,721 | 0.15% | 59,607,301 |
| 2015-04-16 | 2015-04-14 | 5.558 | 9,753,439 | -3,091,530 | 0.13% | 54,214,051 |
| 2015-04-15 | 2015-04-13 | 5.356 | 12,844,969 | +2,699,776 | 0.17% | 68,799,104 |
| 2015-04-14 | 2015-04-10 | 5.225 | 10,145,193 | -41,415,002 | 0.14% | 53,010,517 |
| 2015-04-13 | 2015-04-09 | 5.201 | 51,560,195 | +6,039,256 | 0.70% | 268,184,203 |
| 2015-04-10 | 2015-04-08 | 4.999 | 45,520,939 | +24,092,271 | 0.62% | 227,560,934 |
| 2015-04-09 | 2015-04-02 | 4.987 | 21,428,668 | -2,136,052 | 0.29% | 106,867,686 |
| 2015-04-08 | 2015-04-01 | 4.773 | 23,564,720 | +303,514 | 0.32% | 112,471,856 |
| 2015-04-02 | 2015-03-31 | 4.749 | 23,261,206 | +795,920 | 0.31% | 110,469,485 |
| 2015-04-01 | 2015-03-30 | 4.713 | 22,465,286 | -1,220,562 | 0.30% | 105,887,414 |
| 2015-03-31 | 2015-03-27 | 4.666 | 23,685,848 | -264,356 | 0.32% | 110,512,705 |
| 2015-03-30 | 2015-03-26 | 4.701 | 23,950,204 | -1,234,828 | 0.32% | 112,601,329 |
| 2015-03-27 | 2015-03-25 | 4.725 | 25,185,032 | -250,923 | 0.34% | 119,006,373 |
| 2015-03-26 | 2015-03-24 | 4.666 | 25,435,955 | -6,533 | 0.34% | 118,678,301 |
| 2015-03-25 | 2015-03-23 | 4.606 | 25,442,488 | +11,833,183 | 0.34% | 117,194,640 |
| 2015-03-24 | 2015-03-20 | 4.654 | 13,609,305 | -2,035,389 | 0.18% | 63,335,895 |
| 2015-03-23 | 2015-03-19 | 4.559 | 15,644,694 | +1,107,522 | 0.21% | 71,318,640 |
| 2015-03-20 | 2015-03-18 | 4.285 | 14,537,172 | +540,714 | 0.20% | 62,290,187 |
| 2015-03-19 | 2015-03-17 | 4.285 | 13,996,458 | +990,168 | 0.19% | 59,973,287 |
| 2015-03-18 | 2015-03-16 | 4.273 | 13,006,290 | -1,602,966 | 0.18% | 55,575,719 |
| 2015-03-17 | 2015-03-13 | 4.213 | 14,609,256 | -1,073,334 | 0.20% | 61,555,741 |
| 2015-03-16 | 2015-03-12 | 4.118 | 15,682,590 | +1,535,429 | 0.21% | 64,584,915 |
| 2015-03-13 | 2015-03-11 | 4.083 | 14,147,161 | -3,220,780 | 0.19% | 57,756,467 |
| 2015-03-12 | 2015-03-10 | 4.178 | 17,367,941 | +5,621,920 | 0.23% | 72,559,229 |
| 2015-03-11 | 2015-03-09 | 4.154 | 11,746,021 | -136,579 | 0.16% | 48,792,538 |
| 2015-03-10 | 2015-03-06 | 4.106 | 11,882,600 | +27,095 | 0.16% | 48,794,152 |
| 2015-03-09 | 2015-03-05 | 4.023 | 11,855,505 | -1,533,785 | 0.16% | 47,695,122 |
| 2015-03-06 | 2015-03-04 | 3.940 | 13,389,290 | +1,732,176 | 0.18% | 52,750,034 |
| 2015-03-05 | 2015-03-03 | 3.987 | 11,657,114 | +526,033 | 0.16% | 46,480,742 |
| 2015-03-04 | 2015-03-02 | 4.047 | 11,131,081 | -304,762 | 0.15% | 45,045,713 |
| 2015-03-03 | 2015-02-27 | 4.130 | 11,435,843 | +665,601 | 0.15% | 47,231,840 |
| 2015-03-02 | 2015-02-26 | 4.106 | 10,770,242 | +3,177 | 0.15% | 44,226,418 |
| 2015-02-27 | 2015-02-25 | 4.035 | 10,767,065 | -8,983,150 | 0.15% | 43,444,443 |
| 2015-02-26 | 2015-02-24 | 4.035 | 19,750,215 | -77,597 | 0.27% | 79,690,900 |
| 2015-02-25 | 2015-02-23 | 4.047 | 19,827,812 | +8,452,037 | 0.27% | 80,239,999 |
| 2015-02-24 | 2015-02-18 | 3.999 | 11,375,775 | -233,370 | 0.15% | 45,494,351 |
| 2015-02-23 | 2015-02-16 | 3.999 | 11,609,145 | +805,944 | 0.16% | 46,427,652 |
| 2015-02-17 | 2015-02-13 | 3.999 | 10,803,201 | -281,454 | 0.15% | 43,204,496 |
| 2015-02-16 | 2015-02-12 | 3.964 | 11,084,655 | -714,519 | 0.15% | 43,934,291 |
| 2015-02-13 | 2015-02-11 | 3.916 | 11,799,174 | -321,926 | 0.16% | 46,204,546 |
| 2015-02-12 | 2015-02-10 | 3.892 | 12,121,100 | +320,731 | 0.16% | 47,176,638 |
| 2015-02-11 | 2015-02-09 | 3.868 | 11,800,369 | +14,696 | 0.16% | 45,647,411 |
| 2015-02-10 | 2015-02-06 | 3.916 | 11,785,673 | +89,778 | 0.16% | 46,151,677 |
| 2015-02-09 | 2015-02-05 | 3.987 | 11,695,895 | +901,321 | 0.16% | 46,635,375 |
| 2015-02-06 | 2015-02-04 | 3.940 | 10,794,574 | -944,165 | 0.15% | 42,527,584 |
| 2015-02-05 | 2015-02-03 | 3.868 | 11,738,739 | +598,822 | 0.16% | 45,409,008 |
| 2015-02-04 | 2015-02-02 | 3.773 | 11,139,917 | +175,253 | 0.15% | 42,031,842 |
| 2015-02-03 | 2015-01-30 | 3.797 | 10,964,664 | -2,545,391 | 0.15% | 41,631,611 |
| 2015-02-02 | 2015-01-29 | 3.773 | 13,510,055 | +1,656,150 | 0.18% | 50,974,572 |
| 2015-01-30 | 2015-01-28 | 3.868 | 11,853,905 | -473,602 | 0.16% | 45,854,505 |
| 2015-01-29 | 2015-01-27 | 3.821 | 12,327,507 | +58,048 | 0.17% | 47,099,630 |
| 2015-01-28 | 2015-01-26 | 3.702 | 12,269,459 | +1,172,526 | 0.17% | 45,417,477 |
| 2015-01-27 | 2015-01-23 | 3.714 | 11,096,933 | -624,863 | 0.15% | 41,209,255 |
| 2015-01-26 | 2015-01-22 | 3.666 | 11,721,796 | +504,131 | 0.16% | 42,971,655 |
| 2015-01-23 | 2015-01-21 | 3.642 | 11,217,665 | -19,491 | 0.15% | 40,856,494 |
| 2015-01-22 | 2015-01-20 | 3.440 | 11,237,156 | +606,013 | 0.15% | 38,653,734 |
| 2015-01-21 | 2015-01-19 | 3.368 | 10,631,143 | +5,167 | 0.14% | 35,809,941 |
| 2015-01-20 | 2015-01-16 | 3.452 | 10,625,976 | -744,929 | 0.14% | 36,677,864 |
| 2015-01-19 | 2015-01-15 | 3.476 | 11,370,905 | -417,304 | 0.15% | 39,519,832 |
| 2015-01-16 | 2015-01-14 | 3.428 | 11,788,209 | +853,683 | 0.16% | 40,408,946 |
| 2015-01-15 | 2015-01-13 | 3.559 | 10,934,526 | +8,973 | 0.15% | 38,914,222 |
| 2015-01-14 | 2015-01-12 | 3.464 | 10,925,553 | -583,360 | 0.15% | 37,841,960 |
| 2015-01-13 | 2015-01-09 | 3.321 | 11,508,913 | +83,647 | 0.16% | 38,218,683 |
| 2015-01-12 | 2015-01-08 | 3.237 | 11,425,266 | -327,801 | 0.15% | 36,988,986 |
| 2015-01-09 | 2015-01-07 | 3.166 | 11,753,067 | +412,352 | 0.16% | 37,210,890 |
| 2015-01-08 | 2015-01-06 | 3.130 | 11,340,715 | +95,868 | 0.15% | 35,500,412 |
| 2015-01-07 | 2015-01-05 | 3.083 | 11,244,847 | +61,028 | 0.15% | 34,664,945 |
| 2015-01-06 | 2015-01-02 | 2.904 | 11,183,819 | -1,107,111 | 0.15% | 32,480,085 |
| 2015-01-05 | 2014-12-31 | 2.940 | 12,290,930 | +690,045 | 0.17% | 36,134,238 |
| 2015-01-02 | 2014-12-29 | 2.988 | 11,600,885 | +61,256 | 0.16% | 34,657,884 |
| 2014-12-30 | 2014-12-24 | 2.988 | 11,539,629 | +20,039 | 0.16% | 34,474,881 |
| 2014-12-29 | 2014-12-22 | 2.940 | 11,519,590 | -1,133,629 | 0.16% | 33,866,567 |
| 2014-12-23 | 2014-12-19 | 2.928 | 12,653,219 | -2,088,034 | 0.17% | 37,048,731 |
| 2014-12-22 | 2014-12-18 | 2.988 | 14,741,253 | -2,054,927 | 0.20% | 44,039,799 |
| 2014-12-19 | 2014-12-17 | 3.083 | 16,796,180 | +1,899,566 | 0.23% | 51,778,265 |
| 2014-12-18 | 2014-12-16 | 3.714 | 14,896,614 | +1,141,854 | 0.20% | 55,319,642 |
| 2014-12-17 | 2014-12-15 | 3.702 | 13,754,760 | -181,349 | 0.19% | 50,915,570 |
| 2014-12-16 | 2014-12-12 | 3.797 | 13,936,109 | +874,826 | 0.19% | 52,913,857 |
| 2014-12-15 | 2014-12-11 | 3.630 | 13,061,283 | -713,757 | 0.18% | 47,415,778 |
| 2014-12-12 | 2014-12-10 | 3.583 | 13,775,040 | +989,868 | 0.19% | 49,351,070 |
| 2014-12-11 | 2014-12-09 | 3.618 | 12,785,172 | +1,010,106 | 0.17% | 46,261,250 |
| 2014-12-10 | 2014-12-08 | 3.571 | 11,775,066 | -1,005,107 | 0.16% | 42,045,722 |
| 2014-12-09 | 2014-12-05 | 3.749 | 12,780,173 | +504,916 | 0.17% | 47,916,434 |
| 2014-12-08 | 2014-12-04 | 3.690 | 12,275,257 | -223,924 | 0.17% | 45,292,834 |
| 2014-12-05 | 2014-12-03 | 3.654 | 12,499,181 | -1,714,371 | 0.17% | 45,672,748 |
| 2014-12-04 | 2014-12-02 | 3.856 | 14,213,552 | +1,271,484 | 0.19% | 54,813,160 |
| 2014-12-03 | 2014-12-01 | 3.844 | 12,942,068 | +1,028,530 | 0.18% | 49,755,765 |
| 2014-12-02 | 2014-11-28 | 4.011 | 11,913,538 | +150,851 | 0.16% | 47,786,790 |
| 2014-12-01 | 2014-11-27 | 4.094 | 11,762,687 | -50,678 | 0.16% | 48,161,742 |
| 2014-11-28 | 2014-11-26 | 4.190 | 11,813,365 | -9,465 | 0.16% | 49,494,107 |
| 2014-11-27 | 2014-11-25 | 4.059 | 11,822,830 | +87,808 | 0.16% | 47,985,832 |
| 2014-11-26 | 2014-11-24 | 4.023 | 11,735,022 | +167,384 | 0.16% | 47,210,415 |
| 2014-11-25 | 2014-11-21 | 4.154 | 11,567,638 | +152,068 | 0.16% | 48,051,541 |
| 2014-11-24 | 2014-11-20 | 4.142 | 11,415,570 | -832,404 | 0.15% | 47,283,983 |
| 2014-11-21 | 2014-11-19 | 4.166 | 12,247,974 | +4,654 | 0.17% | 51,023,413 |
| 2014-11-20 | 2014-11-18 | 4.213 | 12,243,320 | -560,387 | 0.17% | 51,586,928 |
| 2014-11-19 | 2014-11-17 | 4.225 | 12,803,707 | +494,981 | 0.17% | 54,100,501 |
| 2014-11-18 | 2014-11-14 | 4.273 | 12,308,726 | +1,153,533 | 0.17% | 52,595,036 |
| 2014-11-17 | 2014-11-13 | 4.261 | 11,155,193 | -113,874 | 0.15% | 47,533,229 |
| 2014-11-14 | 2014-11-12 | 4.297 | 11,269,067 | -3,276,373 | 0.15% | 48,420,845 |
| 2014-11-13 | 2014-11-11 | 4.273 | 14,545,440 | +1,931,239 | 0.20% | 62,152,488 |
| 2014-11-12 | 2014-11-10 | 4.249 | 12,614,201 | +1,226,226 | 0.17% | 53,600,047 |
| 2014-11-11 | 2014-11-07 | 4.297 | 11,387,975 | -869,295 | 0.15% | 48,931,769 |
| 2014-11-10 | 2014-11-06 | 4.237 | 12,257,270 | +98,456 | 0.17% | 51,937,490 |
| 2014-11-07 | 2014-11-05 | 4.142 | 12,158,814 | +450,104 | 0.16% | 50,362,545 |
| 2014-11-06 | 2014-11-04 | 4.202 | 11,708,710 | +4,209 | 0.16% | 49,194,999 |
| 2014-11-05 | 2014-11-03 | 4.130 | 11,704,501 | +3,612 | 0.16% | 48,341,440 |
| 2014-11-04 | 2014-10-31 | 4.130 | 11,700,889 | +176,434 | 0.16% | 48,326,522 |
| 2014-11-03 | 2014-10-30 | 3.987 | 11,524,455 | -201,890 | 0.16% | 45,951,787 |
| 2014-10-31 | 2014-10-29 | 4.035 | 11,726,345 | -61,653 | 0.16% | 47,315,079 |
| 2014-10-30 | 2014-10-28 | 3.975 | 11,787,998 | -46,373 | 0.16% | 46,862,314 |
| 2014-10-29 | 2014-10-27 | 3.964 | 11,834,371 | +127,112 | 0.16% | 46,905,808 |
| 2014-10-28 | 2014-10-24 | 4.011 | 11,707,259 | -448,217 | 0.16% | 46,959,378 |
| 2014-10-27 | 2014-10-23 | 4.083 | 12,155,476 | +176,746 | 0.16% | 49,625,317 |
| 2014-10-24 | 2014-10-22 | 4.106 | 11,978,730 | -97,596 | 0.16% | 49,188,896 |
| 2014-10-23 | 2014-10-21 | 3.940 | 12,076,326 | +109,206 | 0.16% | 47,577,326 |
| 2014-10-22 | 2014-10-20 | 3.952 | 11,967,120 | -1,324,840 | 0.16% | 47,289,523 |
| 2014-10-21 | 2014-10-17 | 3.999 | 13,291,960 | -91,821 | 0.18% | 53,157,618 |
| 2014-10-20 | 2014-10-16 | 4.011 | 13,383,781 | -122,367 | 0.18% | 53,684,131 |
| 2014-10-17 | 2014-10-15 | 3.999 | 13,506,148 | -97,347 | 0.18% | 54,014,205 |
| 2014-10-16 | 2014-10-14 | 3.952 | 13,603,495 | +233,676 | 0.18% | 53,755,857 |
| 2014-10-15 | 2014-10-13 | 4.154 | 13,369,819 | -9,212,964 | 0.18% | 55,537,735 |
| 2014-10-14 | 2014-10-10 | 4.094 | 22,582,783 | +9,136,506 | 0.31% | 92,464,092 |
| 2014-10-13 | 2014-10-09 | 4.178 | 13,446,277 | +1,490,699 | 0.18% | 56,175,426 |
| 2014-10-10 | 2014-10-08 | 4.047 | 11,955,578 | -1,398,849 | 0.16% | 48,382,321 |
| 2014-10-09 | 2014-10-07 | 3.987 | 13,354,427 | +910,950 | 0.18% | 53,248,487 |
| 2014-10-08 | 2014-10-06 | 3.868 | 12,443,477 | +406,084 | 0.17% | 48,135,148 |
| 2014-10-07 | 2014-10-03 | 3.809 | 12,037,393 | -420,481 | 0.16% | 45,847,919 |
| 2014-10-06 | 2014-09-30 | 3.868 | 12,457,874 | -34,455 | 0.17% | 48,190,840 |
| 2014-10-03 | 2014-09-29 | 3.737 | 12,492,329 | +547,859 | 0.17% | 46,688,537 |
| 2014-09-30 | 2014-09-26 | 3.749 | 11,944,470 | -8,579 | 0.16% | 44,783,151 |
| 2014-09-29 | 2014-09-25 | 3.785 | 11,953,049 | -372,358 | 0.16% | 45,242,128 |
| 2014-09-26 | 2014-09-24 | 3.595 | 12,325,407 | -879,456 | 0.17% | 44,304,253 |
| 2014-09-25 | 2014-09-23 | 3.571 | 13,204,863 | +42,090 | 0.18% | 47,151,158 |
| 2014-09-24 | 2014-09-22 | 3.547 | 13,162,773 | -4,355,865 | 0.18% | 46,687,526 |
| 2014-09-23 | 2014-09-19 | 3.595 | 17,518,638 | +1,367,363 | 0.24% | 62,971,565 |
| 2014-09-22 | 2014-09-18 | 3.559 | 16,151,275 | +54,541 | 0.22% | 57,479,794 |
| 2014-09-19 | 2014-09-17 | 3.606 | 16,096,734 | +240,160 | 0.22% | 58,052,055 |
| 2014-09-18 | 2014-09-16 | 3.571 | 15,856,574 | -512,980 | 0.21% | 56,619,733 |
| 2014-09-17 | 2014-09-15 | 3.595 | 16,369,554 | +1,425,147 | 0.22% | 58,841,129 |
| 2014-09-16 | 2014-09-12 | 3.618 | 14,944,407 | +443,313 | 0.20% | 54,074,122 |
| 2014-09-15 | 2014-09-11 | 3.606 | 14,501,094 | -1,190,669 | 0.20% | 52,297,461 |
| 2014-09-12 | 2014-09-10 | 3.654 | 15,691,763 | -1,342,746 | 0.21% | 57,338,631 |
| 2014-09-11 | 2014-09-08 | 3.642 | 17,034,509 | -15,950,696 | 0.23% | 62,042,352 |
| 2014-09-10 | 2014-09-05 | 3.678 | 32,985,205 | +20,565,767 | 0.45% | 121,315,103 |
| 2014-09-08 | 2014-09-04 | 3.654 | 12,419,438 | -58,699 | 0.17% | 45,381,362 |
| 2014-09-05 | 2014-09-03 | 3.559 | 12,478,137 | -2,270,149 | 0.17% | 44,407,686 |
| 2014-09-04 | 2014-09-02 | 3.440 | 14,748,286 | -873,097 | 0.20% | 50,731,371 |
| 2014-09-03 | 2014-09-01 | 3.487 | 15,621,383 | +2,366,524 | 0.21% | 54,478,395 |
| 2014-09-02 | 2014-08-29 | 3.535 | 13,254,859 | +869,399 | 0.18% | 46,856,384 |
| 2014-09-01 | 2014-08-28 | 3.523 | 12,385,460 | -6,713 | 0.17% | 43,635,611 |
| 2014-08-29 | 2014-08-27 | 3.630 | 12,392,173 | -28,861 | 0.17% | 44,986,739 |
| 2014-08-28 | 2014-08-26 | 3.595 | 12,421,034 | -877,468 | 0.17% | 44,647,989 |
| 2014-08-27 | 2014-08-25 | 3.571 | 13,298,502 | -247,961 | 0.18% | 47,485,518 |
| 2014-08-26 | 2014-08-22 | 3.583 | 13,546,463 | +503,877 | 0.18% | 48,532,159 |
| 2014-08-25 | 2014-08-21 | 3.606 | 13,042,586 | -1,054,355 | 0.18% | 47,037,425 |
| 2014-08-22 | 2014-08-20 | 3.678 | 14,096,941 | +1,248,167 | 0.19% | 51,846,634 |
| 2014-08-21 | 2014-08-19 | 3.654 | 12,848,774 | +73,466 | 0.17% | 46,950,181 |
| 2014-08-20 | 2014-08-18 | 3.678 | 12,775,308 | +3,361 | 0.17% | 46,985,847 |
| 2014-08-19 | 2014-08-15 | 3.690 | 12,771,947 | -4,869 | 0.17% | 47,125,504 |
| 2014-08-18 | 2014-08-14 | 3.678 | 12,776,816 | -144,122 | 0.17% | 46,991,394 |
| 2014-08-15 | 2014-08-13 | 3.714 | 12,920,938 | -239,278 | 0.17% | 47,982,828 |
| 2014-08-14 | 2014-08-12 | 3.654 | 13,160,216 | +66,427 | 0.18% | 48,088,209 |
| 2014-08-13 | 2014-08-11 | 3.642 | 13,093,789 | -21,030 | 0.18% | 47,689,632 |
| 2014-08-12 | 2014-08-08 | 3.642 | 13,114,819 | +3,027 | 0.18% | 47,766,226 |
| 2014-08-11 | 2014-08-07 | 3.690 | 13,111,792 | -773,543 | 0.18% | 48,379,453 |
| 2014-08-08 | 2014-08-06 | 3.737 | 13,885,335 | -228,944 | 0.19% | 51,894,725 |
| 2014-08-07 | 2014-08-05 | 3.678 | 14,114,279 | +9,980 | 0.19% | 51,910,401 |
| 2014-08-06 | 2014-08-04 | 3.678 | 14,104,299 | +568,254 | 0.19% | 51,873,696 |
| 2014-08-05 | 2014-08-01 | 3.678 | 13,536,045 | -34,531 | 0.18% | 49,783,735 |
| 2014-08-04 | 2014-07-31 | 3.737 | 13,570,576 | +227,194 | 0.18% | 50,718,352 |
| 2014-08-01 | 2014-07-30 | 3.666 | 13,343,382 | -40,624 | 0.18% | 48,916,327 |
| 2014-07-31 | 2014-07-29 | 3.702 | 13,384,006 | +39,165 | 0.18% | 49,543,162 |
| 2014-07-30 | 2014-07-28 | 3.797 | 13,344,841 | -272,260 | 0.18% | 50,668,879 |
| 2014-07-29 | 2014-07-25 | 3.797 | 13,617,101 | +287,617 | 0.18% | 51,702,620 |
| 2014-07-28 | 2014-07-24 | 3.595 | 13,329,484 | -348,561 | 0.18% | 47,913,455 |
| 2014-07-25 | 2014-07-23 | 3.595 | 13,678,045 | -611,873 | 0.18% | 49,166,374 |
| 2014-07-24 | 2014-07-22 | 3.535 | 14,289,918 | -948,900 | 0.19% | 50,515,353 |
| 2014-07-23 | 2014-07-21 | 3.464 | 15,238,818 | +692,577 | 0.21% | 52,781,469 |
| 2014-07-22 | 2014-07-18 | 3.547 | 14,546,241 | +20,781 | 0.20% | 51,594,600 |
| 2014-07-21 | 2014-07-17 | 3.630 | 14,525,460 | +533,916 | 0.20% | 52,731,113 |
| 2014-07-18 | 2014-07-16 | 3.702 | 13,991,544 | +968,111 | 0.19% | 51,792,066 |
| 2014-07-17 | 2014-07-15 | 3.678 | 13,023,433 | -901,080 | 0.18% | 47,898,417 |
| 2014-07-16 | 2014-07-14 | 3.618 | 13,924,513 | +989,168 | 0.19% | 50,383,787 |
| 2014-07-15 | 2014-07-11 | 3.547 | 12,935,345 | -97,237 | 0.17% | 45,880,853 |
| 2014-07-14 | 2014-07-10 | 3.511 | 13,032,582 | -1,427,038 | 0.18% | 45,760,387 |
| 2014-07-11 | 2014-07-09 | 3.428 | 14,459,620 | -1,001,619 | 0.20% | 49,566,308 |
| 2014-07-10 | 2014-07-08 | 3.440 | 15,461,239 | +289,688 | 0.21% | 53,183,797 |
| 2014-07-09 | 2014-07-07 | 3.511 | 15,171,551 | +1,091,622 | 0.21% | 53,270,798 |
| 2014-07-08 | 2014-07-04 | 3.535 | 14,079,929 | +1,046,326 | 0.19% | 49,773,035 |
| 2014-07-07 | 2014-07-03 | 3.511 | 13,033,603 | +49,776 | 0.18% | 45,763,972 |
| 2014-07-04 | 2014-07-02 | 3.345 | 12,983,827 | +14,806 | 0.18% | 43,425,642 |
| 2014-07-03 | 2014-06-30 | 3.249 | 12,969,021 | +11,727 | 0.18% | 42,141,214 |
| 2014-07-02 | 2014-06-27 | 3.249 | 12,957,294 | +136,049 | 0.18% | 42,103,109 |
| 2014-06-30 | 2014-06-26 | 3.273 | 12,821,245 | +56,269 | 0.17% | 41,966,244 |
| 2014-06-27 | 2014-06-25 | 3.237 | 12,764,976 | -9,503 | 0.17% | 41,326,261 |
| 2014-06-26 | 2014-06-24 | 3.237 | 12,774,479 | +18,062 | 0.17% | 41,357,027 |
| 2014-06-25 | 2014-06-23 | 3.226 | 12,756,417 | -21,775 | 0.17% | 41,146,718 |
| 2014-06-24 | 2014-06-20 | 3.226 | 12,778,192 | -306,029 | 0.17% | 41,216,955 |
| 2014-06-23 | 2014-06-19 | 3.214 | 13,084,221 | +196,177 | 0.18% | 42,048,339 |
| 2014-06-20 | 2014-06-18 | 3.237 | 12,888,044 | -141,745 | 0.17% | 41,724,690 |
| 2014-06-19 | 2014-06-17 | 3.226 | 13,029,789 | -5,063,190 | 0.18% | 42,028,499 |
| 2014-06-18 | 2014-06-16 | 3.249 | 18,092,979 | +4,557,931 | 0.24% | 58,790,876 |
| 2014-06-17 | 2014-06-13 | 3.261 | 13,535,048 | -157,111 | 0.18% | 44,141,549 |
| 2014-06-16 | 2014-06-12 | 3.249 | 13,692,159 | +40,328 | 0.19% | 44,490,961 |
| 2014-06-13 | 2014-06-11 | 3.214 | 13,651,831 | -110,229 | 0.18% | 43,872,449 |
| 2014-06-12 | 2014-06-10 | 3.333 | 13,762,060 | -178,493 | 0.19% | 45,864,713 |
| 2014-06-11 | 2014-06-09 | 3.309 | 13,940,553 | -1,138,418 | 0.19% | 46,127,722 |
| 2014-06-10 | 2014-06-06 | 3.400 | 15,078,971 | +10,082 | 0.20% | 51,272,384 |
| 2014-06-09 | 2014-06-05 | 3.388 | 15,068,889 | +728,849 | 0.20% | 51,055,761 |
| 2014-06-06 | 2014-06-04 | 3.376 | 14,340,040 | +938,147 | 0.20% | 48,412,783 |
| 2014-06-05 | 2014-06-03 | 3.388 | 13,401,893 | -24,793 | 0.18% | 45,407,717 |
| 2014-06-04 | 2014-05-30 | 3.509 | 13,426,686 | -12,500 | 0.18% | 47,116,424 |
| 2014-06-03 | 2014-05-29 | 3.497 | 13,439,186 | -94,933 | 0.18% | 46,997,666 |
| 2014-05-30 | 2014-05-28 | 3.473 | 13,534,119 | +10,228 | 0.19% | 47,002,112 |
| 2014-05-29 | 2014-05-27 | 3.545 | 13,523,891 | -414,465 | 0.19% | 47,948,472 |
| 2014-05-28 | 2014-05-26 | 3.388 | 13,938,356 | -465,040 | 0.19% | 47,225,338 |
| 2014-05-27 | 2014-05-23 | 3.316 | 14,403,396 | +432,313 | 0.20% | 47,755,231 |
| 2014-05-26 | 2014-05-22 | 3.340 | 13,971,083 | -617,327 | 0.19% | 46,659,990 |
| 2014-05-23 | 2014-05-21 | 3.291 | 14,588,410 | +644,992 | 0.20% | 48,015,599 |
| 2014-05-22 | 2014-05-20 | 3.243 | 13,943,418 | +1 | 0.19% | 45,217,810 |
| 2014-05-21 | 2014-05-19 | 3.255 | 13,943,417 | +455,348 | 0.19% | 45,386,530 |
| 2014-05-20 | 2014-05-16 | 3.279 | 13,488,069 | -55,147 | 0.19% | 44,230,776 |
| 2014-05-19 | 2014-05-15 | 3.291 | 13,543,216 | +54,295 | 0.19% | 44,575,497 |
| 2014-05-16 | 2014-05-14 | 3.400 | 13,488,921 | -317,134 | 0.19% | 45,865,805 |
| 2014-05-15 | 2014-05-13 | 3.424 | 13,806,055 | +142,685 | 0.19% | 47,278,264 |
| 2014-05-14 | 2014-05-12 | 3.279 | 13,663,370 | -791,294 | 0.19% | 44,805,632 |
| 2014-05-13 | 2014-05-09 | 3.291 | 14,454,664 | +206 | 0.20% | 47,575,394 |
| 2014-05-12 | 2014-05-08 | 3.231 | 14,454,458 | -551,790 | 0.20% | 46,700,181 |
| 2014-05-09 | 2014-05-07 | 3.170 | 15,006,248 | +345,025 | 0.21% | 47,575,011 |
| 2014-05-08 | 2014-05-05 | 3.231 | 14,661,223 | -1,013,894 | 0.20% | 47,368,207 |
| 2014-05-07 | 2014-05-02 | 3.182 | 15,675,117 | +49,890 | 0.22% | 49,885,235 |
| 2014-05-05 | 2014-04-30 | 3.255 | 15,625,227 | -107,903 | 0.21% | 50,860,907 |
| 2014-05-02 | 2014-04-29 | 3.231 | 15,733,130 | -75,203 | 0.22% | 50,831,378 |
| 2014-04-30 | 2014-04-28 | 3.231 | 15,808,333 | +42,229 | 0.22% | 51,074,347 |
| 2014-04-29 | 2014-04-25 | 3.231 | 15,766,104 | +150,535 | 0.22% | 50,937,912 |
| 2014-04-28 | 2014-04-24 | 3.316 | 15,615,569 | +12,974 | 0.21% | 51,774,256 |
| 2014-04-25 | 2014-04-23 | 3.352 | 15,602,595 | -150,984 | 0.21% | 52,297,640 |
| 2014-04-24 | 2014-04-22 | 3.316 | 15,753,579 | +14,007 | 0.22% | 52,231,835 |
| 2014-04-23 | 2014-04-17 | 3.437 | 15,739,572 | -7,776 | 0.22% | 54,089,971 |
| 2014-04-22 | 2014-04-16 | 3.412 | 15,747,348 | -29,999 | 0.22% | 53,735,590 |
| 2014-04-17 | 2014-04-15 | 3.437 | 15,777,347 | -218,726 | 0.22% | 54,219,787 |
| 2014-04-16 | 2014-04-14 | 3.461 | 15,996,073 | -8,540,489 | 0.22% | 55,358,574 |
| 2014-04-15 | 2014-04-11 | 3.558 | 24,536,562 | +7,452,949 | 0.34% | 87,290,409 |
| 2014-04-14 | 2014-04-10 | 3.691 | 17,083,613 | +1,399,554 | 0.23% | 63,049,994 |
| 2014-04-11 | 2014-04-09 | 3.824 | 15,684,059 | -178,735 | 0.22% | 59,972,346 |
| 2014-04-10 | 2014-04-08 | 3.860 | 15,862,794 | +10,669 | 0.22% | 61,231,635 |
| 2014-04-09 | 2014-04-07 | 3.836 | 15,852,125 | -3,196,265 | 0.22% | 60,806,812 |
| 2014-04-08 | 2014-04-04 | 3.703 | 19,048,390 | -4,228,748 | 0.26% | 70,531,836 |
| 2014-04-07 | 2014-04-03 | 3.739 | 23,277,138 | +814,609 | 0.32% | 87,034,923 |
| 2014-04-04 | 2014-04-02 | 3.654 | 22,462,529 | -2,207,447 | 0.31% | 82,086,376 |
| 2014-04-03 | 2014-04-01 | 3.703 | 24,669,976 | +77,104 | 0.34% | 91,347,284 |
| 2014-04-02 | 2014-03-31 | 3.691 | 24,592,872 | +839,394 | 0.34% | 90,764,198 |
| 2014-04-01 | 2014-03-28 | 3.497 | 23,753,478 | -1,178,036 | 0.33% | 83,067,385 |
| 2014-03-31 | 2014-03-27 | 3.497 | 24,931,514 | +781,704 | 0.34% | 87,187,050 |
| 2014-03-28 | 2014-03-26 | 3.497 | 24,149,810 | -3,584,153 | 0.33% | 84,453,382 |
| 2014-03-27 | 2014-03-25 | 3.558 | 27,733,963 | +882,336 | 0.38% | 98,665,370 |
| 2014-03-26 | 2014-03-24 | 3.545 | 26,851,627 | -2,575,924 | 0.37% | 95,201,483 |
| 2014-03-25 | 2014-03-21 | 3.521 | 29,427,551 | -1,424,876 | 0.40% | 103,622,149 |
| 2014-03-24 | 2014-03-20 | 3.582 | 30,852,427 | +1,940,564 | 0.42% | 110,506,171 |
| 2014-03-21 | 2014-03-19 | 3.739 | 28,911,863 | +14,484 | 0.40% | 108,103,572 |
| 2014-03-20 | 2014-03-18 | 3.243 | 28,897,379 | -1,679,695 | 0.40% | 93,712,761 |
| 2014-03-19 | 2014-03-17 | 3.170 | 30,577,074 | -238,253 | 0.42% | 96,939,930 |
| 2014-03-18 | 2014-03-14 | 3.182 | 30,815,327 | +296,680 | 0.42% | 98,068,157 |
| 2014-03-17 | 2014-03-13 | 3.255 | 30,518,647 | -75,036 | 0.42% | 99,339,745 |
| 2014-03-14 | 2014-03-12 | 3.170 | 30,593,683 | +1,470 | 0.42% | 96,992,586 |
| 2014-03-13 | 2014-03-11 | 3.182 | 30,592,213 | -576,092 | 0.42% | 97,358,109 |
| 2014-03-12 | 2014-03-10 | 3.291 | 31,168,305 | -388,494 | 0.43% | 102,585,877 |
| 2014-03-11 | 2014-03-07 | 3.340 | 31,556,799 | -181,463 | 0.43% | 105,391,968 |
| 2014-03-10 | 2014-03-06 | 3.376 | 31,738,262 | +268,636 | 0.44% | 107,150,162 |
| 2014-03-07 | 2014-03-05 | 3.316 | 31,469,626 | -483,610 | 0.43% | 104,339,231 |
| 2014-03-06 | 2014-03-04 | 3.388 | 31,953,236 | +524,603 | 0.44% | 108,262,578 |
| 2014-03-05 | 2014-03-03 | 3.461 | 31,428,633 | -1,015,159 | 0.43% | 108,766,965 |
| 2014-03-04 | 2014-02-28 | 3.533 | 32,443,792 | +928,064 | 0.45% | 114,635,716 |
| 2014-03-03 | 2014-02-27 | 3.533 | 31,515,728 | -13,347 | 0.43% | 111,356,528 |
| 2014-02-28 | 2014-02-26 | 3.582 | 31,529,075 | -162,097 | 0.43% | 112,929,766 |
| 2014-02-27 | 2014-02-25 | 3.521 | 31,691,172 | -156 | 0.44% | 111,592,955 |
| 2014-02-26 | 2014-02-24 | 3.545 | 31,691,328 | +259,143 | 0.44% | 112,360,470 |
| 2014-02-25 | 2014-02-21 | 3.642 | 31,432,185 | +686 | 0.43% | 114,484,464 |
| 2014-02-24 | 2014-02-20 | 3.679 | 31,431,499 | -215,138 | 0.43% | 115,622,981 |
| 2014-02-21 | 2014-02-19 | 3.654 | 31,646,637 | -26,441 | 0.44% | 115,648,498 |
| 2014-02-20 | 2014-02-18 | 3.594 | 31,673,078 | -73,848 | 0.44% | 113,828,813 |
| 2014-02-19 | 2014-02-17 | 3.666 | 31,746,926 | -974,602 | 0.44% | 116,399,146 |
| 2014-02-18 | 2014-02-14 | 3.703 | 32,721,528 | +1,108,096 | 0.45% | 121,160,342 |
| 2014-02-17 | 2014-02-13 | 3.642 | 31,613,432 | +92,659 | 0.43% | 115,144,614 |
| 2014-02-14 | 2014-02-12 | 3.824 | 31,520,773 | -216,793 | 0.43% | 120,528,410 |
| 2014-02-13 | 2014-02-11 | 3.836 | 31,737,566 | -772,495 | 0.44% | 121,741,421 |
| 2014-02-12 | 2014-02-10 | 3.884 | 32,510,061 | +1,293,673 | 0.45% | 126,278,177 |
| 2014-02-11 | 2014-02-07 | 3.848 | 31,216,388 | -3,684,329 | 0.43% | 120,119,982 |
| 2014-02-10 | 2014-02-06 | 3.763 | 34,900,717 | -1,872,221 | 0.48% | 131,340,972 |
| 2014-02-07 | 2014-02-05 | 3.727 | 36,772,938 | -1,657,209 | 0.51% | 137,051,733 |
| 2014-02-06 | 2014-02-04 | 3.703 | 38,430,147 | -3,165,992 | 0.53% | 142,298,053 |
| 2014-02-05 | 2014-01-30 | 3.848 | 41,596,139 | -1,071,316 | 0.57% | 160,061,037 |
| 2014-02-04 | 2014-01-28 | 3.763 | 42,667,455 | +232,049 | 0.59% | 160,569,337 |
| 2014-01-29 | 2014-01-27 | 3.763 | 42,435,406 | +11,800,794 | 0.58% | 159,696,073 |
| 2014-01-28 | 2014-01-24 | 3.921 | 30,634,612 | -8,010,919 | 0.42% | 120,105,496 |
| 2014-01-27 | 2014-01-23 | 3.993 | 38,645,531 | +6,210,572 | 0.53% | 154,318,753 |
| 2014-01-24 | 2014-01-22 | 4.017 | 32,434,959 | -7,522,598 | 0.45% | 130,303,753 |
| 2014-01-23 | 2014-01-21 | 3.993 | 39,957,557 | -216,497 | 0.55% | 159,557,916 |
| 2014-01-22 | 2014-01-20 | 3.981 | 40,174,054 | +5,463,700 | 0.55% | 159,936,300 |
| 2014-01-21 | 2014-01-17 | 3.908 | 34,710,354 | +745,993 | 0.48% | 135,664,760 |
| 2014-01-20 | 2014-01-16 | 3.800 | 33,964,361 | -237,575 | 0.47% | 129,050,171 |
| 2014-01-17 | 2014-01-15 | 3.969 | 34,201,936 | +915,261 | 0.47% | 135,746,931 |
| 2014-01-16 | 2014-01-14 | 4.042 | 33,286,675 | -1,642,271 | 0.46% | 134,531,000 |
| 2014-01-15 | 2014-01-13 | 4.126 | 34,928,946 | -281,083 | 0.48% | 144,127,000 |
| 2014-01-14 | 2014-01-10 | 4.114 | 35,210,029 | +417,844 | 0.48% | 144,860,769 |
| 2014-01-13 | 2014-01-09 | 4.150 | 34,792,185 | +652,191 | 0.48% | 144,404,694 |
| 2014-01-10 | 2014-01-08 | 4.199 | 34,139,994 | -638,902 | 0.47% | 143,350,233 |
| 2014-01-09 | 2014-01-07 | 4.138 | 34,778,896 | +254,628 | 0.48% | 143,928,694 |
| 2014-01-08 | 2014-01-06 | 4.259 | 34,524,268 | -92,605 | 0.47% | 147,052,574 |
| 2014-01-07 | 2014-01-03 | 4.405 | 34,616,873 | +336,611 | 0.48% | 152,473,618 |
| 2014-01-06 | 2014-01-02 | 4.514 | 34,280,262 | -536,354 | 0.47% | 154,724,273 |
| 2014-01-03 | 2013-12-31 | 4.538 | 34,816,616 | -126,062 | 0.48% | 157,987,713 |
| 2014-01-02 | 2013-12-27 | 4.489 | 34,942,678 | +51,330 | 0.48% | 156,868,442 |
| 2013-12-30 | 2013-12-24 | 4.550 | 34,891,348 | -4,684,447 | 0.48% | 158,749,030 |
| 2013-12-27 | 2013-12-20 | 4.538 | 39,575,795 | +8,019,362 | 0.54% | 179,583,488 |
| 2013-12-23 | 2013-12-19 | 4.562 | 31,556,433 | -1,196,226 | 0.43% | 143,957,648 |
| 2013-12-20 | 2013-12-18 | 4.635 | 32,752,659 | -4,000,910 | 0.45% | 151,792,678 |
| 2013-12-19 | 2013-12-17 | 4.622 | 36,753,569 | -1,773,878 | 0.51% | 169,890,216 |
| 2013-12-18 | 2013-12-16 | 4.683 | 38,527,447 | +145,215 | 0.53% | 180,420,833 |
| 2013-12-17 | 2013-12-13 | 4.756 | 38,382,232 | +878,199 | 0.53% | 182,527,482 |
| 2013-12-16 | 2013-12-12 | 4.647 | 37,504,033 | +112,162 | 0.52% | 174,266,811 |
| 2013-12-13 | 2013-12-11 | 4.647 | 37,391,871 | +1,708,788 | 0.51% | 173,745,637 |
| 2013-12-12 | 2013-12-10 | 4.756 | 35,683,083 | -2,234,765 | 0.49% | 169,691,624 |
| 2013-12-11 | 2013-12-09 | 4.780 | 37,917,848 | -1,828,593 | 0.52% | 181,236,749 |
| 2013-12-10 | 2013-12-06 | 4.792 | 39,746,441 | +6,715,609 | 0.55% | 190,457,868 |
| 2013-12-09 | 2013-12-05 | 4.816 | 33,030,832 | -73,122 | 0.45% | 159,077,249 |
| 2013-12-06 | 2013-12-04 | 4.840 | 33,103,954 | -263,814 | 0.46% | 160,230,559 |
| 2013-12-05 | 2013-12-03 | 4.804 | 33,367,768 | -505,894 | 0.46% | 160,296,172 |
| 2013-12-04 | 2013-12-02 | 4.877 | 33,873,662 | +588,816 | 0.47% | 165,185,789 |
| 2013-12-03 | 2013-11-29 | 4.840 | 33,284,846 | -803,177 | 0.46% | 161,106,117 |
| 2013-12-02 | 2013-11-28 | 4.852 | 34,088,023 | -134,611 | 0.47% | 165,406,158 |
| 2013-11-29 | 2013-11-27 | 4.889 | 34,222,634 | -1,078,072 | 0.47% | 167,301,673 |
| 2013-11-28 | 2013-11-26 | 4.913 | 35,300,706 | +1,059,661 | 0.49% | 173,426,281 |
| 2013-11-27 | 2013-11-25 | 4.864 | 34,241,045 | +798,311 | 0.47% | 166,563,006 |
| 2013-11-26 | 2013-11-22 | 4.828 | 33,442,734 | -992,858 | 0.46% | 161,465,654 |
| 2013-11-25 | 2013-11-21 | 4.913 | 34,435,592 | +75,569 | 0.47% | 169,176,125 |
| 2013-11-22 | 2013-11-20 | 4.961 | 34,360,023 | -836,522 | 0.47% | 170,467,970 |
| 2013-11-21 | 2013-11-19 | 4.889 | 35,196,545 | -550,862 | 0.48% | 172,062,760 |
| 2013-11-20 | 2013-11-18 | 4.961 | 35,747,407 | -4,773,498 | 0.49% | 177,351,101 |
| 2013-11-19 | 2013-11-15 | 4.816 | 40,520,905 | +1,706,908 | 0.56% | 195,149,613 |
| 2013-11-18 | 2013-11-14 | 4.768 | 38,813,997 | +4,152,371 | 0.53% | 185,050,421 |
| 2013-11-15 | 2013-11-13 | 4.647 | 34,661,626 | -253,659 | 0.48% | 161,059,239 |
| 2013-11-14 | 2013-11-12 | 4.695 | 34,915,285 | -3,814,621 | 0.48% | 163,927,873 |
| 2013-11-13 | 2013-11-11 | 4.719 | 38,729,906 | +846,812 | 0.53% | 182,774,892 |
| 2013-11-12 | 2013-11-08 | 4.622 | 37,883,094 | -4,691,251 | 0.52% | 175,111,348 |
| 2013-11-11 | 2013-11-07 | 4.695 | 42,574,345 | +4,786,794 | 0.59% | 199,887,293 |
| 2013-11-08 | 2013-11-06 | 4.780 | 37,787,551 | +3,135,347 | 0.52% | 180,613,966 |
| 2013-11-07 | 2013-11-05 | 4.707 | 34,652,204 | -1,441,358 | 0.48% | 163,112,014 |
| 2013-11-06 | 2013-11-04 | 4.683 | 36,093,562 | +1,923,762 | 0.50% | 169,023,152 |
| 2013-11-05 | 2013-11-01 | 4.695 | 34,169,800 | -222,024 | 0.47% | 160,427,808 |
| 2013-11-04 | 2013-10-31 | 4.731 | 34,391,824 | -4,745,909 | 0.47% | 162,718,695 |
| 2013-11-01 | 2013-10-30 | 4.635 | 39,137,733 | +4,009,711 | 0.54% | 181,384,397 |
| 2013-10-31 | 2013-10-29 | 4.586 | 35,128,022 | +514,716 | 0.48% | 161,101,058 |
| 2013-10-30 | 2013-10-28 | 4.586 | 34,613,306 | +1,658,809 | 0.48% | 158,740,513 |
| 2013-10-29 | 2013-10-25 | 4.489 | 32,954,497 | +1,366,753 | 0.45% | 147,942,885 |
| 2013-10-28 | 2013-10-24 | 4.610 | 31,587,744 | -133,383 | 0.43% | 145,629,404 |
| 2013-10-25 | 2013-10-23 | 4.647 | 31,721,127 | +2,557,489 | 0.44% | 147,395,872 |
| 2013-10-24 | 2013-10-22 | 4.719 | 29,163,638 | -992,141 | 0.40% | 137,629,583 |
| 2013-10-23 | 2013-10-21 | 4.659 | 30,155,779 | -88,261 | 0.41% | 140,487,204 |
| 2013-10-22 | 2013-10-18 | 4.719 | 30,244,040 | -38,428 | 0.42% | 142,728,236 |
| 2013-10-21 | 2013-10-17 | 4.659 | 30,282,468 | -615,850 | 0.42% | 141,077,412 |
| 2013-10-18 | 2013-10-16 | 4.877 | 30,898,318 | +736,096 | 0.42% | 150,676,447 |
| 2013-10-17 | 2013-10-15 | 4.961 | 30,162,222 | +2,067,863 | 0.41% | 149,641,715 |
| 2013-10-16 | 2013-10-11 | 4.973 | 28,094,359 | -2,076,605 | 0.39% | 139,722,528 |
| 2013-10-15 | 2013-10-10 | 5.155 | 30,170,964 | -2,364,680 | 0.41% | 155,526,455 |
| 2013-10-11 | 2013-10-09 | 5.155 | 32,535,644 | +5,705,227 | 0.45% | 167,715,999 |
| 2013-10-10 | 2013-10-08 | 5.336 | 26,830,417 | -982,455 | 0.37% | 143,176,420 |
| 2013-10-09 | 2013-10-07 | 5.409 | 27,812,872 | +765,102 | 0.38% | 150,438,449 |
| 2013-10-08 | 2013-10-04 | 5.300 | 27,047,770 | -2,511,804 | 0.37% | 143,354,411 |
| 2013-10-07 | 2013-10-03 | 5.034 | 29,559,574 | +1,036,392 | 0.43% | 148,797,964 |
| 2013-10-04 | 2013-10-02 | 5.046 | 28,523,182 | +985,276 | 0.42% | 143,926,086 |
| 2013-10-03 | 2013-09-30 | 4.828 | 27,537,906 | -1,050,216 | 0.40% | 132,956,415 |
| 2013-10-02 | 2013-09-27 | 4.840 | 28,588,122 | +1,262,751 | 0.42% | 138,372,920 |
| 2013-09-30 | 2013-09-26 | 4.792 | 27,325,371 | -814,094 | 0.40% | 130,938,313 |
| 2013-09-27 | 2013-09-25 | 4.852 | 28,139,465 | +1,665,182 | 0.41% | 136,541,823 |
| 2013-09-26 | 2013-09-24 | 4.828 | 26,474,283 | -75,443 | 0.39% | 127,821,111 |
| 2013-09-25 | 2013-09-23 | 4.949 | 26,549,726 | -135,431 | 0.39% | 131,398,025 |
| 2013-09-24 | 2013-09-19 | 4.949 | 26,685,157 | +52,725 | 0.39% | 132,068,291 |
| 2013-09-23 | 2013-09-18 | 4.961 | 26,632,432 | +339,571 | 0.39% | 132,129,615 |
| 2013-09-19 | 2013-09-17 | 5.046 | 26,292,861 | +130,903 | 0.38% | 132,672,034 |
| 2013-09-18 | 2013-09-16 | 4.998 | 26,161,958 | -153,081 | 0.38% | 130,745,209 |
| 2013-09-17 | 2013-09-13 | 4.889 | 26,315,039 | -111,565 | 0.38% | 128,644,395 |
| 2013-09-16 | 2013-09-12 | 4.961 | 26,426,604 | +122,489 | 0.39% | 131,108,455 |
| 2013-09-13 | 2013-09-11 | 4.949 | 26,304,115 | -45,894 | 0.38% | 130,182,465 |
| 2013-09-12 | 2013-09-10 | 4.973 | 26,350,009 | -59,544 | 0.39% | 131,047,300 |
| 2013-09-11 | 2013-09-09 | 4.961 | 26,409,553 | -82,270 | 0.39% | 131,023,861 |
| 2013-09-10 | 2013-09-06 | 4.937 | 26,491,823 | -67,571 | 0.39% | 130,790,890 |
| 2013-09-09 | 2013-09-05 | 5.010 | 26,559,394 | -477,425 | 0.39% | 133,052,791 |
| 2013-09-06 | 2013-09-04 | 4.998 | 27,036,819 | -1,569,811 | 0.40% | 135,117,354 |
| 2013-09-05 | 2013-09-03 | 5.034 | 28,606,630 | +1,020,490 | 0.42% | 144,001,003 |
| 2013-09-04 | 2013-09-02 | 4.949 | 27,586,140 | +887,841 | 0.40% | 136,527,372 |
| 2013-09-03 | 2013-08-30 | 4.937 | 26,698,299 | +2,213,465 | 0.39% | 131,810,268 |
| 2013-09-02 | 2013-08-29 | 4.913 | 24,484,834 | +162,307 | 0.36% | 120,289,767 |
| 2013-08-30 | 2013-08-28 | 4.804 | 24,322,527 | +618,441 | 0.36% | 116,843,535 |
| 2013-08-29 | 2013-08-27 | 4.949 | 23,704,086 | -413,979 | 0.35% | 117,314,585 |
| 2013-08-28 | 2013-08-26 | 5.010 | 24,118,065 | -1,004,826 | 0.35% | 120,822,631 |
| 2013-08-27 | 2013-08-23 | 4.852 | 25,122,891 | +957,242 | 0.37% | 121,904,426 |
| 2013-08-26 | 2013-08-22 | 4.671 | 24,165,649 | -14,255,767 | 0.35% | 112,873,308 |
| 2013-08-23 | 2013-08-21 | 4.647 | 38,421,416 | +11,710,699 | 0.56% | 178,529,537 |
| 2013-08-22 | 2013-08-20 | 4.489 | 26,710,717 | -4,694,428 | 0.39% | 119,912,634 |
| 2013-08-21 | 2013-08-19 | 4.647 | 31,405,145 | +5,046,625 | 0.46% | 145,927,625 |
| 2013-08-20 | 2013-08-16 | 4.417 | 26,358,520 | -296,473 | 0.39% | 116,417,796 |
| 2013-08-19 | 2013-08-15 | 4.489 | 26,654,993 | +133,306 | 0.39% | 119,662,472 |
| 2013-08-16 | 2013-08-13 | 4.356 | 26,521,687 | -29,366 | 0.39% | 115,533,820 |
| 2013-08-15 | 2013-08-12 | 4.441 | 26,551,053 | -39,940 | 0.39% | 117,910,723 |
| 2013-08-13 | 2013-08-09 | 4.405 | 26,590,993 | -148,633 | 0.39% | 117,122,795 |
| 2013-08-12 | 2013-08-08 | 4.163 | 26,739,626 | +50,634 | 0.39% | 111,306,175 |
| 2013-08-09 | 2013-08-07 | 3.933 | 26,688,992 | +20,661 | 0.39% | 104,959,323 |
| 2013-08-08 | 2013-08-06 | 4.005 | 26,668,331 | -281,888 | 0.39% | 106,814,280 |
| 2013-08-07 | 2013-08-05 | 4.005 | 26,950,219 | -348,294 | 0.39% | 107,943,322 |
| 2013-08-06 | 2013-08-02 | 3.945 | 27,298,513 | +319,376 | 0.40% | 107,686,702 |
| 2013-08-05 | 2013-08-01 | 3.957 | 26,979,137 | -93,392 | 0.39% | 106,753,296 |
| 2013-08-02 | 2013-07-31 | 3.921 | 27,072,529 | -343,092 | 0.40% | 106,140,059 |
| 2013-08-01 | 2013-07-30 | 3.981 | 27,415,621 | -10,819,953 | 0.40% | 109,143,901 |
| 2013-07-31 | 2013-07-29 | 4.017 | 38,235,574 | +144,456 | 0.56% | 153,607,063 |
| 2013-07-30 | 2013-07-26 | 4.090 | 38,091,118 | -190,115 | 0.56% | 155,792,270 |
| 2013-07-29 | 2013-07-25 | 4.090 | 38,281,233 | +91,013 | 0.56% | 156,569,839 |
| 2013-07-26 | 2013-07-24 | 4.066 | 38,190,220 | -238,122 | 0.56% | 155,273,350 |
| 2013-07-25 | 2013-07-23 | 3.981 | 38,428,342 | -112,590 | 0.56% | 152,986,473 |
| 2013-07-24 | 2013-07-22 | 3.896 | 38,540,932 | +208,420 | 0.56% | 150,170,135 |
| 2013-07-23 | 2013-07-19 | 3.848 | 38,332,512 | -85,875 | 0.56% | 147,502,672 |
| 2013-07-22 | 2013-07-18 | 3.860 | 38,418,387 | +1,581,919 | 0.56% | 148,298,001 |
| 2013-07-19 | 2013-07-17 | 3.775 | 36,836,468 | +276,744 | 0.54% | 139,071,476 |
| 2013-07-18 | 2013-07-16 | 3.836 | 36,559,724 | +6,879,862 | 0.53% | 140,238,629 |
| 2013-07-17 | 2013-07-15 | 3.836 | 29,679,862 | +5,102,445 | 0.43% | 113,848,320 |
| 2013-07-16 | 2013-07-12 | 3.751 | 24,577,417 | -1,610,487 | 0.36% | 92,194,161 |
| 2013-07-15 | 2013-07-11 | 3.703 | 26,187,904 | +2,142,458 | 0.38% | 96,967,825 |
| 2013-07-12 | 2013-07-10 | 3.449 | 24,045,446 | -14,420 | 0.35% | 82,924,561 |
| 2013-07-11 | 2013-07-09 | 3.594 | 24,059,866 | +287,954 | 0.35% | 86,467,946 |
| 2013-07-10 | 2013-07-08 | 3.594 | 23,771,912 | -256,979 | 0.35% | 85,433,077 |
| 2013-07-09 | 2013-07-05 | 3.654 | 24,028,891 | -1,156,273 | 0.35% | 87,810,441 |
| 2013-07-08 | 2013-07-04 | 3.630 | 25,185,164 | +652,862 | 0.37% | 91,426,380 |
| 2013-07-05 | 2013-07-03 | 3.800 | 24,532,302 | +1,049,538 | 0.36% | 93,212,346 |
| 2013-07-04 | 2013-07-02 | 4.029 | 23,482,764 | +66,865 | 0.34% | 94,623,484 |
| 2013-07-03 | 2013-06-28 | 4.066 | 23,415,899 | +44,713 | 0.34% | 95,204,089 |
| 2013-07-02 | 2013-06-27 | 3.993 | 23,371,186 | -2,176,491 | 0.34% | 93,325,468 |
| 2013-06-28 | 2013-06-26 | 4.078 | 25,547,677 | +119,785 | 0.37% | 104,180,588 |
| 2013-06-27 | 2013-06-25 | 3.763 | 25,427,892 | -310,379 | 0.37% | 95,692,133 |
| 2013-06-26 | 2013-06-24 | 3.908 | 25,738,271 | +1,087,286 | 0.38% | 100,597,544 |
| 2013-06-25 | 2013-06-21 | 4.150 | 24,650,985 | +897,999 | 0.36% | 102,313,722 |
| 2013-06-24 | 2013-06-20 | 4.368 | 23,752,986 | +127,588 | 0.35% | 103,760,224 |
| 2013-06-21 | 2013-06-19 | 4.489 | 23,625,398 | -286,408 | 0.35% | 106,061,687 |
| 2013-06-20 | 2013-06-18 | 4.514 | 23,911,806 | -243,597 | 0.35% | 107,926,153 |
| 2013-06-19 | 2013-06-17 | 4.405 | 24,155,403 | +17,891 | 0.35% | 106,394,985 |
| 2013-06-18 | 2013-06-14 | 4.332 | 24,137,512 | +156,477 | 0.35% | 104,563,718 |
| 2013-06-17 | 2013-06-13 | 4.405 | 23,981,035 | +62,179 | 0.35% | 105,626,963 |
| 2013-06-14 | 2013-06-11 | 4.453 | 23,918,856 | -82,768 | 0.35% | 106,510,815 |
| 2013-06-13 | 2013-06-10 | 4.514 | 24,001,624 | -95,725 | 0.35% | 108,331,547 |
| 2013-06-11 | 2013-06-07 | 4.489 | 24,097,349 | -404,932 | 0.35% | 108,180,420 |
| 2013-06-10 | 2013-06-06 | 4.429 | 24,502,281 | -672,933 | 0.36% | 108,515,828 |
| 2013-06-07 | 2013-06-05 | 4.489 | 25,175,214 | -217,428 | 0.37% | 113,019,288 |
| 2013-06-06 | 2013-06-04 | 4.562 | 25,392,642 | +418,782 | 0.37% | 115,838,980 |
| 2013-06-05 | 2013-06-03 | 4.501 | 24,973,860 | +537,964 | 0.37% | 112,417,546 |
| 2013-06-04 | 2013-05-31 | 4.659 | 24,435,896 | -142,627 | 0.36% | 113,839,894 |
| 2013-06-03 | 2013-05-30 | 4.659 | 24,578,523 | +226,213 | 0.36% | 114,504,353 |
| 2013-05-31 | 2013-05-29 | 4.707 | 24,352,310 | -604,482 | 0.36% | 114,629,197 |
| 2013-05-30 | 2013-05-28 | 4.647 | 24,956,792 | -65,575 | 0.37% | 115,964,610 |
| 2013-05-29 | 2013-05-27 | 4.622 | 25,022,367 | -889,461 | 0.37% | 115,663,742 |
| 2013-05-28 | 2013-05-24 | 4.718 | 25,911,828 | +225,196 | 0.38% | 122,264,707 |
| 2013-05-27 | 2013-05-23 | 4.682 | 25,686,632 | -1,577,012 | 0.38% | 120,260,136 |
| 2013-05-24 | 2013-05-22 | 4.877 | 27,263,644 | +112,074 | 0.40% | 132,975,782 |
| 2013-05-23 | 2013-05-21 | 4.890 | 27,151,570 | -900,077 | 0.40% | 132,761,054 |
| 2013-05-22 | 2013-05-20 | 4.963 | 28,051,647 | +2,662,910 | 0.41% | 139,219,526 |
| 2013-05-21 | 2013-05-16 | 5.000 | 25,388,737 | +28,592 | 0.38% | 126,934,641 |
| 2013-05-20 | 2013-05-15 | 4.975 | 25,360,145 | -486,441 | 0.37% | 126,171,683 |
| 2013-05-16 | 2013-05-14 | 4.816 | 25,846,586 | +2,098,241 | 0.38% | 124,484,466 |
| 2013-05-15 | 2013-05-13 | 5.000 | 23,748,345 | +36,813 | 0.35% | 118,733,265 |
| 2013-05-14 | 2013-05-10 | 5.073 | 23,711,532 | -117,603 | 0.35% | 120,288,322 |
| 2013-05-13 | 2013-05-09 | 4.963 | 23,829,135 | +276,722 | 0.35% | 118,263,319 |
| 2013-05-10 | 2013-05-08 | 5.097 | 23,552,413 | -729,078 | 0.35% | 120,056,925 |
| 2013-05-09 | 2013-05-07 | 5.000 | 24,281,491 | -480,672 | 0.36% | 121,398,805 |
| 2013-05-08 | 2013-05-06 | 4.755 | 24,762,163 | +1,185,052 | 0.37% | 117,748,107 |
| 2013-05-07 | 2013-05-03 | 4.755 | 23,577,111 | +81,431 | 0.35% | 112,112,992 |
| 2013-05-06 | 2013-05-02 | 4.767 | 23,495,680 | -623,172 | 0.35% | 112,012,987 |
| 2013-05-03 | 2013-04-30 | 4.767 | 24,118,852 | -45,177 | 0.36% | 114,983,889 |
| 2013-05-02 | 2013-04-29 | 4.694 | 24,164,029 | -1,053,035 | 0.36% | 113,426,969 |
| 2013-04-30 | 2013-04-26 | 4.682 | 25,217,064 | +2,228 | 0.37% | 118,061,704 |
| 2013-04-29 | 2013-04-25 | 4.780 | 25,214,836 | -191,488 | 0.37% | 120,517,096 |
| 2013-04-26 | 2013-04-24 | 4.694 | 25,406,324 | +13,089 | 0.38% | 119,258,354 |
| 2013-04-25 | 2013-04-23 | 4.718 | 25,393,235 | +849,153 | 0.38% | 119,817,731 |
| 2013-04-24 | 2013-04-22 | 4.877 | 24,544,082 | +818,642 | 0.36% | 119,711,381 |
| 2013-04-23 | 2013-04-19 | 4.560 | 23,725,440 | -119,251 | 0.35% | 108,177,978 |
| 2013-04-22 | 2013-04-18 | 4.450 | 23,844,691 | -617,728 | 0.35% | 106,098,400 |
| 2013-04-19 | 2013-04-17 | 4.572 | 24,462,419 | +884,900 | 0.36% | 111,837,321 |
| 2013-04-18 | 2013-04-16 | 4.560 | 23,577,519 | +60,281 | 0.35% | 107,503,521 |
| 2013-04-17 | 2013-04-15 | 4.376 | 23,517,238 | -693,383 | 0.35% | 102,916,520 |
| 2013-04-16 | 2013-04-12 | 4.425 | 24,210,621 | -22,005 | 0.36% | 107,134,724 |
| 2013-04-15 | 2013-04-11 | 4.450 | 24,232,626 | -55,424 | 0.36% | 107,824,541 |
| 2013-04-12 | 2013-04-10 | 4.511 | 24,288,050 | -341,362 | 0.36% | 109,555,647 |
| 2013-04-11 | 2013-04-09 | 4.413 | 24,629,412 | -752,647 | 0.36% | 108,686,849 |
| 2013-04-10 | 2013-04-08 | 4.266 | 25,382,059 | +1,191,257 | 0.38% | 108,284,932 |
| 2013-04-09 | 2013-04-05 | 4.303 | 24,190,802 | -377,209 | 0.36% | 104,089,922 |
| 2013-04-08 | 2013-04-03 | 4.498 | 24,568,011 | -688,801 | 0.36% | 110,518,141 |
| 2013-04-05 | 2013-04-02 | 4.596 | 25,256,812 | +1,649,767 | 0.37% | 116,086,610 |
| 2013-04-03 | 2013-03-28 | 4.608 | 23,607,045 | +903,741 | 0.35% | 108,792,444 |
| 2013-04-02 | 2013-03-27 | 4.792 | 22,703,304 | +543,007 | 0.34% | 108,790,478 |
| 2013-03-28 | 2013-03-26 | 4.706 | 22,160,297 | -490,670 | 0.33% | 104,292,255 |
| 2013-03-27 | 2013-03-25 | 4.804 | 22,650,967 | -2,824,935 | 0.34% | 108,816,575 |
| 2013-03-26 | 2013-03-22 | 4.841 | 25,475,902 | -144,150 | 0.38% | 123,321,986 |
| 2013-03-25 | 2013-03-21 | 4.865 | 25,620,052 | +646,880 | 0.38% | 124,646,140 |
| 2013-03-22 | 2013-03-20 | 4.767 | 24,973,172 | +4,031,675 | 0.37% | 119,056,763 |
| 2013-03-21 | 2013-03-19 | 4.535 | 20,941,497 | -802,920 | 0.31% | 94,972,394 |
| 2013-03-20 | 2013-03-18 | 4.474 | 21,744,417 | +1,008,547 | 0.32% | 97,284,714 |
| 2013-03-19 | 2013-03-15 | 4.560 | 20,735,870 | -119,215 | 0.31% | 94,546,803 |
| 2013-03-18 | 2013-03-14 | 4.743 | 20,855,085 | -1,018,278 | 0.31% | 98,914,382 |
| 2013-03-15 | 2013-03-13 | 4.621 | 21,873,363 | +882,317 | 0.32% | 101,070,197 |
| 2013-03-14 | 2013-03-12 | 4.877 | 20,991,046 | +89,005 | 0.31% | 102,381,793 |
| 2013-03-13 | 2013-03-11 | 5.000 | 20,902,041 | -918,148 | 0.31% | 104,502,759 |
| 2013-03-12 | 2013-03-08 | 5.134 | 21,820,189 | +880,558 | 0.32% | 112,027,218 |
| 2013-03-11 | 2013-03-07 | 5.110 | 20,939,631 | -127,862 | 0.31% | 106,994,403 |
| 2013-03-08 | 2013-03-06 | 5.207 | 21,067,493 | -44,994 | 0.31% | 109,707,978 |
| 2013-03-07 | 2013-03-05 | 5.171 | 21,112,487 | -75,966 | 0.31% | 109,168,041 |
| 2013-03-06 | 2013-03-04 | 5.036 | 21,188,453 | -101,538 | 0.31% | 106,711,744 |
| 2013-03-05 | 2013-03-01 | 5.171 | 21,289,991 | -1,239,162 | 0.31% | 110,085,875 |
| 2013-03-04 | 2013-02-28 | 5.220 | 22,529,153 | +426,588 | 0.33% | 117,594,902 |
| 2013-03-01 | 2013-02-27 | 4.963 | 22,102,565 | +829,454 | 0.33% | 109,694,402 |
| 2013-02-28 | 2013-02-26 | 4.841 | 21,273,111 | -1,257,817 | 0.31% | 102,977,406 |
| 2013-02-27 | 2013-02-25 | 5.110 | 22,530,928 | -543,163 | 0.33% | 115,125,390 |
| 2013-02-26 | 2013-02-22 | 5.183 | 23,074,091 | -732,349 | 0.34% | 119,593,124 |
| 2013-02-25 | 2013-02-21 | 5.354 | 23,806,440 | +24,706 | 0.35% | 127,463,054 |
| 2013-02-22 | 2013-02-20 | 5.574 | 23,781,734 | +2,490,184 | 0.35% | 132,563,546 |
| 2013-02-21 | 2013-02-19 | 5.684 | 21,291,550 | -4,166,219 | 0.32% | 121,025,249 |
| 2013-02-20 | 2013-02-18 | 5.709 | 25,457,769 | +2,132,523 | 0.38% | 145,329,231 |
| 2013-02-19 | 2013-02-15 | 5.672 | 23,325,246 | -4,212,794 | 0.35% | 132,300,037 |
| 2013-02-18 | 2013-02-14 | 5.269 | 27,538,040 | -162,353 | 0.41% | 145,086,181 |
| 2013-02-15 | 2013-02-08 | 5.134 | 27,700,393 | -1,109,174 | 0.41% | 142,216,824 |
| 2013-02-14 | 2013-02-07 | 4.963 | 28,809,567 | +1,617,097 | 0.43% | 142,981,062 |
| 2013-02-08 | 2013-02-06 | 4.987 | 27,192,470 | +5,460,783 | 0.40% | 135,620,261 |
| 2013-02-07 | 2013-02-05 | 4.987 | 21,731,687 | +360,453 | 0.32% | 108,385,044 |
| 2013-02-06 | 2013-02-04 | 5.000 | 21,371,234 | -644,455 | 0.32% | 106,848,557 |
| 2013-02-05 | 2013-02-01 | 5.073 | 22,015,689 | +760,797 | 0.33% | 111,685,330 |
| 2013-02-04 | 2013-01-31 | 4.951 | 21,254,892 | -4,345,908 | 0.31% | 105,227,603 |
| 2013-02-01 | 2013-01-30 | 5.110 | 25,600,800 | -344,736 | 0.38% | 130,811,394 |
| 2013-01-31 | 2013-01-29 | 5.195 | 25,945,536 | -1,097,332 | 0.38% | 134,792,997 |
| 2013-01-30 | 2013-01-28 | 5.134 | 27,042,868 | -3,028,830 | 0.40% | 138,841,019 |
| 2013-01-29 | 2013-01-25 | 4.939 | 30,071,698 | +253,319 | 0.44% | 148,509,785 |
| 2013-01-28 | 2013-01-24 | 5.134 | 29,818,379 | -359,049 | 0.44% | 153,090,794 |
| 2013-01-25 | 2013-01-23 | 5.256 | 30,177,428 | -303,620 | 0.45% | 158,623,099 |
| 2013-01-24 | 2013-01-22 | 5.256 | 30,481,048 | -309,611 | 0.45% | 160,219,032 |
| 2013-01-23 | 2013-01-21 | 5.269 | 30,790,659 | -26,485 | 0.46% | 162,222,843 |
| 2013-01-22 | 2013-01-18 | 5.036 | 30,817,144 | -37,385 | 0.46% | 155,204,875 |
| 2013-01-21 | 2013-01-17 | 5.024 | 30,854,529 | -404,448 | 0.46% | 155,015,989 |
| 2013-01-18 | 2013-01-16 | 5.012 | 31,258,977 | +179,963 | 0.46% | 156,665,862 |
| 2013-01-17 | 2013-01-15 | 4.951 | 31,079,014 | -134,489 | 0.46% | 153,864,351 |
| 2013-01-16 | 2013-01-14 | 5.024 | 31,213,503 | -258,398 | 0.46% | 156,819,508 |
| 2013-01-15 | 2013-01-11 | 5.061 | 31,471,901 | -17,032 | 0.47% | 159,271,867 |
| 2013-01-14 | 2013-01-10 | 5.024 | 31,488,933 | +313,704 | 0.47% | 158,203,293 |
| 2013-01-11 | 2013-01-09 | 5.073 | 31,175,229 | -2,422,966 | 0.46% | 158,151,568 |
| 2013-01-10 | 2013-01-08 | 4.975 | 33,598,195 | +1,112,809 | 0.50% | 167,157,593 |
| 2013-01-09 | 2013-01-07 | 5.110 | 32,485,386 | +640,014 | 0.48% | 165,989,290 |
| 2013-01-08 | 2013-01-04 | 4.987 | 31,845,372 | +1,924,620 | 0.47% | 158,826,236 |
| 2013-01-07 | 2013-01-03 | 4.865 | 29,920,752 | +546,415 | 0.44% | 145,569,815 |
| 2013-01-04 | 2013-01-02 | 4.682 | 29,374,337 | -2,535,171 | 0.43% | 137,525,300 |
| 2013-01-03 | 2012-12-31 | 4.486 | 31,909,508 | +1,349,148 | 0.47% | 143,153,485 |
| 2013-01-02 | 2012-12-27 | 4.547 | 30,560,360 | -62,916 | 0.45% | 138,968,753 |
| 2012-12-28 | 2012-12-24 | 4.474 | 30,623,276 | +35,340 | 0.45% | 137,008,808 |
| 2012-12-27 | 2012-12-20 | 4.560 | 30,587,936 | -1,618,998 | 0.45% | 139,468,059 |
| 2012-12-21 | 2012-12-19 | 4.547 | 32,206,934 | +175,232 | 0.48% | 146,456,306 |
| 2012-12-20 | 2012-12-18 | 4.376 | 32,031,702 | -46,098 | 0.47% | 140,177,657 |
| 2012-12-19 | 2012-12-17 | 4.278 | 32,077,800 | -560,607 | 0.47% | 137,242,422 |
| 2012-12-18 | 2012-12-14 | 4.450 | 32,638,407 | +668,886 | 0.48% | 145,226,574 |
| 2012-12-17 | 2012-12-13 | 4.450 | 31,969,521 | +311,843 | 0.47% | 142,250,325 |
| 2012-12-14 | 2012-12-12 | 4.621 | 31,657,678 | +230,693 | 0.47% | 146,280,559 |
| 2012-12-13 | 2012-12-11 | 4.596 | 31,426,985 | -359,128 | 0.47% | 144,446,265 |
| 2012-12-12 | 2012-12-10 | 4.645 | 31,786,113 | +142,661 | 0.47% | 147,651,129 |
| 2012-12-11 | 2012-12-07 | 4.511 | 31,643,452 | -2,725,872 | 0.47% | 142,733,519 |
| 2012-12-10 | 2012-12-06 | 4.486 | 34,369,324 | -596,142 | 0.51% | 154,188,793 |
| 2012-12-07 | 2012-12-05 | 4.670 | 34,965,466 | -1,347,116 | 0.52% | 163,274,528 |
| 2012-12-06 | 2012-12-04 | 4.340 | 36,312,582 | -12,530,199 | 0.54% | 157,580,051 |
| 2012-12-05 | 2012-12-03 | 4.401 | 48,842,781 | +1,002,007 | 0.72% | 214,940,690 |
| 2012-12-04 | 2012-11-30 | 4.474 | 47,840,774 | +6,901,418 | 0.71% | 214,040,046 |
| 2012-12-03 | 2012-11-29 | 4.327 | 40,939,356 | +9,173,418 | 0.61% | 177,157,696 |
| 2012-11-30 | 2012-11-28 | 4.376 | 31,765,938 | +2,109,179 | 0.47% | 139,014,616 |
| 2012-11-29 | 2012-11-27 | 4.474 | 29,656,759 | -312,417 | 0.44% | 132,684,602 |
| 2012-11-28 | 2012-11-26 | 4.633 | 29,969,176 | +567,589 | 0.49% | 138,844,847 |
| 2012-11-27 | 2012-11-23 | 4.706 | 29,401,587 | -46,011 | 0.48% | 138,371,693 |
| 2012-11-26 | 2012-11-22 | 4.657 | 29,447,598 | -1,982,743 | 0.48% | 137,148,356 |
| 2012-11-23 | 2012-11-21 | 4.560 | 31,430,341 | +215,955 | 0.51% | 143,309,070 |
| 2012-11-22 | 2012-11-20 | 4.560 | 31,214,386 | +1,510,728 | 0.51% | 142,324,407 |
| 2012-11-21 | 2012-11-19 | 4.511 | 29,703,658 | +34,379 | 0.48% | 133,983,727 |
| 2012-11-20 | 2012-11-16 | 4.425 | 29,669,279 | +540,850 | 0.48% | 131,289,900 |
| 2012-11-19 | 2012-11-15 | 4.462 | 29,128,429 | -190,197 | 0.48% | 129,964,781 |
| 2012-11-16 | 2012-11-14 | 4.462 | 29,318,626 | +1,896,286 | 0.48% | 130,813,399 |
| 2012-11-15 | 2012-11-13 | 4.388 | 27,422,340 | +307,422 | 0.45% | 120,341,304 |
| 2012-11-14 | 2012-11-12 | 4.547 | 27,114,918 | -2,738,595 | 0.44% | 123,301,111 |
| 2012-11-13 | 2012-11-09 | 4.401 | 29,853,513 | +2,778,347 | 0.49% | 131,375,293 |
| 2012-11-12 | 2012-11-08 | 4.278 | 27,075,166 | +227,420 | 0.44% | 115,839,034 |
| 2012-11-09 | 2012-11-07 | 4.266 | 26,847,746 | -1,335,529 | 0.44% | 114,537,846 |
| 2012-11-08 | 2012-11-06 | 4.254 | 28,183,275 | +780,809 | 0.46% | 119,890,965 |
| 2012-11-07 | 2012-11-05 | 4.278 | 27,402,466 | -925,253 | 0.45% | 117,239,362 |
| 2012-11-06 | 2012-11-02 | 4.193 | 28,327,719 | -269,698 | 0.46% | 118,774,026 |
| 2012-11-05 | 2012-11-01 | 4.132 | 28,597,417 | +1,827,879 | 0.47% | 118,156,947 |
| 2012-11-02 | 2012-10-31 | 4.071 | 26,769,538 | +1,006,212 | 0.44% | 108,968,473 |
| 2012-11-01 | 2012-10-30 | 3.924 | 25,763,326 | -235,601 | 0.42% | 101,093,379 |
| 2012-10-31 | 2012-10-29 | 3.948 | 25,998,927 | +296,449 | 0.42% | 102,653,486 |
| 2012-10-30 | 2012-10-26 | 3.948 | 25,702,478 | +167,303 | 0.42% | 101,482,994 |
| 2012-10-29 | 2012-10-25 | 4.009 | 25,535,175 | -46,325 | 0.42% | 102,383,138 |
| 2012-10-26 | 2012-10-24 | 3.997 | 25,581,500 | +207,787 | 0.42% | 102,256,168 |
| 2012-10-25 | 2012-10-22 | 4.034 | 25,373,713 | -159,008 | 0.41% | 102,356,097 |
| 2012-10-24 | 2012-10-19 | 3.961 | 25,532,721 | +583,935 | 0.42% | 101,124,844 |
| 2012-10-22 | 2012-10-18 | 4.083 | 24,948,786 | -130,509 | 0.41% | 101,861,868 |
| 2012-10-19 | 2012-10-17 | 4.046 | 25,079,295 | -731,916 | 0.41% | 101,475,003 |
| 2012-10-18 | 2012-10-16 | 3.924 | 25,811,211 | -132,403 | 0.42% | 101,281,277 |
| 2012-10-17 | 2012-10-15 | 3.973 | 25,943,614 | -10,096,420 | 0.42% | 103,069,362 |
| 2012-10-16 | 2012-10-12 | 3.863 | 36,040,034 | +1,754,674 | 0.59% | 139,215,640 |
| 2012-10-15 | 2012-10-11 | 3.777 | 34,285,360 | +2,232,982 | 0.56% | 129,503,930 |
| 2012-10-12 | 2012-10-10 | 3.899 | 32,052,378 | +1,937,898 | 0.52% | 124,987,532 |
| 2012-10-11 | 2012-10-09 | 3.753 | 30,114,480 | +1,419,249 | 0.49% | 113,013,285 |
| 2012-10-10 | 2012-10-08 | 3.667 | 28,695,231 | -7,981,489 | 0.47% | 105,231,736 |
| 2012-10-09 | 2012-10-05 | 3.692 | 36,676,720 | +1,282,477 | 0.60% | 135,398,292 |
| 2012-10-08 | 2012-10-04 | 3.606 | 35,394,243 | +128,677 | 0.58% | 127,635,181 |
| 2012-10-05 | 2012-10-03 | 3.606 | 35,265,566 | +1,768,593 | 0.58% | 127,171,159 |
| 2012-10-04 | 2012-09-28 | 3.594 | 33,496,973 | +3,603,957 | 0.55% | 120,383,966 |
| 2012-10-03 | 2012-09-27 | 3.533 | 29,893,016 | -12,414 | 0.49% | 105,604,720 |
| 2012-09-28 | 2012-09-26 | 3.386 | 29,905,430 | -2,924,968 | 0.49% | 101,261,784 |
| 2012-09-27 | 2012-09-25 | 3.435 | 32,830,398 | +455,377 | 0.54% | 112,771,205 |
| 2012-09-26 | 2012-09-24 | 3.447 | 32,375,021 | +99,684 | 0.53% | 111,602,756 |
| 2012-09-25 | 2012-09-21 | 3.386 | 32,275,337 | +1,763,812 | 0.53% | 109,286,447 |
| 2012-09-24 | 2012-09-20 | 3.215 | 30,511,525 | +1,403,788 | 0.50% | 98,092,413 |
| 2012-09-21 | 2012-09-19 | 3.300 | 29,107,737 | +611,109 | 0.48% | 96,070,037 |
| 2012-09-20 | 2012-09-18 | 3.325 | 28,496,628 | -3,816,007 | 0.47% | 94,749,763 |
| 2012-09-19 | 2012-09-17 | 3.276 | 32,312,635 | +964,556 | 0.53% | 105,857,814 |
| 2012-09-18 | 2012-09-14 | 3.337 | 31,348,079 | +2,308,339 | 0.51% | 104,613,886 |
| 2012-09-17 | 2012-09-13 | 3.117 | 29,039,740 | -465,598 | 0.47% | 90,520,857 |
| 2012-09-14 | 2012-09-12 | 3.142 | 29,505,338 | -573,085 | 0.48% | 92,693,541 |
| 2012-09-13 | 2012-09-11 | 3.068 | 30,078,423 | +200,425 | 0.49% | 92,287,852 |
| 2012-09-12 | 2012-09-10 | 3.093 | 29,877,998 | -209,382 | 0.49% | 92,403,361 |
| 2012-09-11 | 2012-09-07 | 3.154 | 30,087,380 | -2,891,836 | 0.49% | 94,889,865 |
| 2012-09-10 | 2012-09-06 | 3.019 | 32,979,216 | -3,161,387 | 0.54% | 99,575,623 |
| 2012-09-07 | 2012-09-05 | 2.958 | 36,140,603 | -1,580,488 | 0.59% | 106,912,015 |
| 2012-09-06 | 2012-09-04 | 3.068 | 37,721,091 | +8,747,497 | 0.62% | 115,737,400 |
| 2012-09-05 | 2012-09-03 | 3.093 | 28,973,594 | -2,242,298 | 0.47% | 89,606,321 |
| 2012-09-04 | 2012-08-31 | 3.044 | 31,215,892 | +261,779 | 0.51% | 95,014,711 |
| 2012-09-03 | 2012-08-30 | 3.105 | 30,954,113 | +989,523 | 0.51% | 96,109,835 |
| 2012-08-31 | 2012-08-29 | 3.154 | 29,964,590 | -451,182 | 0.49% | 94,502,609 |
| 2012-08-30 | 2012-08-28 | 3.178 | 30,415,772 | +709,915 | 0.50% | 96,669,160 |
| 2012-08-29 | 2012-08-27 | 3.142 | 29,705,857 | +1,770,313 | 0.49% | 93,323,488 |
| 2012-08-28 | 2012-08-24 | 3.227 | 27,935,544 | -3,457,097 | 0.46% | 90,152,300 |
| 2012-08-27 | 2012-08-23 | 3.239 | 31,392,641 | -1,305,653 | 0.51% | 101,692,630 |
| 2012-08-24 | 2012-08-22 | 3.129 | 32,698,294 | +1,619,756 | 0.53% | 102,324,779 |
| 2012-08-23 | 2012-08-21 | 3.325 | 31,078,538 | +5,141,480 | 0.51% | 103,334,475 |
| 2012-08-22 | 2012-08-20 | 3.337 | 25,937,058 | -637,888 | 0.42% | 86,556,386 |
| 2012-08-21 | 2012-08-17 | 3.288 | 26,574,946 | +557,360 | 0.43% | 87,385,711 |
| 2012-08-20 | 2012-08-16 | 3.117 | 26,017,586 | -2,276,640 | 0.43% | 81,100,388 |
| 2012-08-17 | 2012-08-15 | 3.093 | 28,294,226 | -324,990 | 0.46% | 87,505,247 |
| 2012-08-16 | 2012-08-14 | 3.080 | 28,619,216 | +956,228 | 0.47% | 88,160,496 |
| 2012-08-15 | 2012-08-13 | 3.068 | 27,662,988 | +1,238,577 | 0.45% | 84,876,715 |
| 2012-08-14 | 2012-08-10 | 3.142 | 26,424,411 | -81,410 | 0.43% | 83,014,545 |
| 2012-08-13 | 2012-08-09 | 3.117 | 26,505,821 | -1,613,329 | 0.43% | 82,622,284 |
| 2012-08-10 | 2012-08-08 | 3.068 | 28,119,150 | -43,449 | 0.46% | 86,276,330 |
| 2012-08-09 | 2012-08-07 | 3.117 | 28,162,599 | +509,487 | 0.46% | 87,786,688 |
| 2012-08-08 | 2012-08-06 | 3.068 | 27,653,112 | +797,288 | 0.45% | 84,846,413 |
| 2012-08-07 | 2012-08-03 | 2.946 | 26,855,824 | +717,437 | 0.44% | 79,117,267 |
| 2012-08-06 | 2012-08-02 | 3.032 | 26,138,387 | -2,547,393 | 0.43% | 79,240,320 |
| 2012-08-03 | 2012-08-01 | 3.129 | 28,685,780 | +77,716 | 0.47% | 89,768,172 |
| 2012-08-02 | 2012-07-31 | 3.154 | 28,608,064 | +248,689 | 0.47% | 90,224,385 |
| 2012-08-01 | 2012-07-30 | 3.203 | 28,359,375 | -565,949 | 0.46% | 90,826,735 |
| 2012-07-31 | 2012-07-27 | 3.203 | 28,925,324 | +372,626 | 0.47% | 92,639,303 |
| 2012-07-30 | 2012-07-26 | 3.044 | 28,552,698 | +1,934,814 | 0.47% | 86,908,500 |
| 2012-07-27 | 2012-07-25 | 3.105 | 26,617,884 | -5,918,825 | 0.44% | 82,646,221 |
| 2012-07-26 | 2012-07-24 | 3.142 | 32,536,709 | +544,673 | 0.53% | 102,216,852 |
| 2012-07-25 | 2012-07-23 | 3.142 | 31,992,036 | -259,318 | 0.52% | 100,505,715 |
| 2012-07-24 | 2012-07-20 | 3.252 | 32,251,354 | +4,670,168 | 0.53% | 104,868,569 |
| 2012-07-23 | 2012-07-19 | 3.227 | 27,581,186 | +190,211 | 0.45% | 89,008,733 |
| 2012-07-20 | 2012-07-18 | 3.190 | 27,390,975 | +11,453 | 0.45% | 87,390,405 |
| 2012-07-19 | 2012-07-17 | 3.227 | 27,379,522 | -527,648 | 0.45% | 88,357,932 |
| 2012-07-18 | 2012-07-16 | 3.239 | 27,907,170 | -487,896 | 0.46% | 90,401,872 |
| 2012-07-17 | 2012-07-13 | 3.239 | 28,395,066 | +2,183,557 | 0.46% | 91,982,352 |
| 2012-07-16 | 2012-07-12 | 3.215 | 26,211,509 | -1,612,270 | 0.43% | 84,268,163 |
| 2012-07-13 | 2012-07-11 | 3.337 | 27,823,779 | -683,797 | 0.45% | 92,852,696 |
| 2012-07-12 | 2012-07-10 | 3.362 | 28,507,576 | -15,642 | 0.47% | 95,831,600 |
| 2012-07-11 | 2012-07-09 | 3.423 | 28,523,218 | -431,814 | 0.47% | 97,627,531 |
| 2012-07-10 | 2012-07-06 | 3.472 | 28,955,032 | +2,169,213 | 0.47% | 100,521,311 |
| 2012-07-09 | 2012-07-05 | 3.386 | 26,785,819 | -41,604 | 0.44% | 90,698,573 |
| 2012-07-06 | 2012-07-04 | 3.337 | 26,827,423 | -2,254,438 | 0.44% | 89,527,686 |
| 2012-07-05 | 2012-07-03 | 3.203 | 29,081,861 | +2,112,440 | 0.48% | 93,140,645 |
| 2012-07-04 | 2012-06-29 | 3.300 | 26,969,421 | +139,348 | 0.44% | 89,012,529 |
| 2012-07-03 | 2012-06-28 | 3.276 | 26,830,073 | -182,988 | 0.44% | 87,896,666 |
| 2012-06-29 | 2012-06-27 | 3.337 | 27,013,061 | -234,349 | 0.44% | 90,147,191 |
| 2012-06-28 | 2012-06-26 | 3.362 | 27,247,410 | -213,881 | 0.45% | 91,595,402 |
| 2012-06-27 | 2012-06-25 | 3.300 | 27,461,291 | -876,715 | 0.45% | 90,635,945 |
| 2012-06-26 | 2012-06-22 | 3.349 | 28,338,006 | +89,363 | 0.46% | 94,915,164 |
| 2012-06-25 | 2012-06-21 | 3.386 | 28,248,643 | +28,632 | 0.46% | 95,651,792 |
| 2012-06-22 | 2012-06-20 | 3.472 | 28,220,011 | +739,066 | 0.46% | 97,969,586 |
| 2012-06-21 | 2012-06-19 | 3.435 | 27,480,945 | -84,996 | 0.45% | 94,396,031 |
| 2012-06-20 | 2012-06-18 | 3.435 | 27,565,941 | -368,372 | 0.45% | 94,687,990 |
| 2012-06-19 | 2012-06-15 | 3.411 | 27,934,313 | +624,670 | 0.46% | 95,270,392 |
| 2012-06-18 | 2012-06-14 | 3.362 | 27,309,643 | -330,496 | 0.45% | 91,804,606 |
| 2012-06-15 | 2012-06-13 | 3.472 | 27,640,139 | +212,696 | 0.45% | 95,956,482 |
| 2012-06-14 | 2012-06-12 | 3.386 | 27,427,443 | +165,471 | 0.45% | 92,871,154 |
| 2012-06-13 | 2012-06-11 | 3.423 | 27,261,972 | -310,862 | 0.45% | 93,310,615 |
| 2012-06-12 | 2012-06-08 | 3.288 | 27,572,834 | -2,518,826 | 0.45% | 90,667,040 |
| 2012-06-11 | 2012-06-07 | 3.239 | 30,091,660 | +284,758 | 0.49% | 97,478,261 |
| 2012-06-08 | 2012-06-06 | 3.264 | 29,806,902 | -52,881 | 0.49% | 97,284,546 |
| 2012-06-07 | 2012-06-05 | 3.166 | 29,859,783 | -475,141 | 0.49% | 94,537,076 |
| 2012-06-06 | 2012-06-04 | 3.190 | 30,334,924 | +211,310 | 0.50% | 96,783,021 |
| 2012-06-05 | 2012-06-01 | 3.386 | 30,123,614 | -6,724,681 | 0.49% | 102,000,570 |
| 2012-06-04 | 2012-05-31 | 3.435 | 36,848,295 | +483,252 | 0.60% | 126,572,533 |
| 2012-06-01 | 2012-05-30 | 3.533 | 36,365,043 | +2,052,055 | 0.59% | 128,468,810 |
| 2012-05-31 | 2012-05-29 | 3.569 | 34,312,988 | +4,318,697 | 0.56% | 122,477,734 |
| 2012-05-30 | 2012-05-28 | 3.398 | 29,994,291 | +1,176,562 | 0.49% | 101,929,325 |
| 2012-05-29 | 2012-05-25 | 3.129 | 28,817,729 | -5,147,384 | 0.47% | 90,181,088 |
| 2012-05-28 | 2012-05-24 | 3.201 | 33,965,113 | -265,870 | 0.56% | 108,709,931 |
| 2012-05-25 | 2012-05-23 | 3.126 | 34,230,983 | -5,338,457 | 0.56% | 107,022,794 |
| 2012-05-24 | 2012-05-22 | 3.238 | 39,569,440 | +876,990 | 0.65% | 128,114,294 |
| 2012-05-23 | 2012-05-21 | 3.089 | 38,692,450 | +4,337,773 | 0.64% | 119,537,077 |
| 2012-05-22 | 2012-05-18 | 3.139 | 34,354,677 | +914,808 | 0.57% | 107,834,065 |
| 2012-05-21 | 2012-05-17 | 3.238 | 33,439,869 | +497,661 | 0.55% | 108,268,533 |
| 2012-05-18 | 2012-05-16 | 3.164 | 32,942,208 | -1,233,657 | 0.54% | 104,214,719 |
| 2012-05-17 | 2012-05-15 | 3.386 | 34,175,865 | +1,095,281 | 0.57% | 115,719,479 |
| 2012-05-16 | 2012-05-14 | 3.324 | 33,080,584 | -443,368 | 0.55% | 109,966,864 |
| 2012-05-15 | 2012-05-11 | 3.473 | 33,523,952 | +978,946 | 0.55% | 116,412,046 |
| 2012-05-14 | 2012-05-10 | 3.621 | 32,545,006 | +1,587,598 | 0.54% | 117,838,816 |
| 2012-05-11 | 2012-05-09 | 3.386 | 30,957,408 | +432,641 | 0.51% | 104,821,784 |
| 2012-05-10 | 2012-05-08 | 3.485 | 30,524,767 | +465,298 | 0.50% | 106,374,580 |
| 2012-05-09 | 2012-05-07 | 3.497 | 30,059,469 | -1,360,855 | 0.50% | 105,124,546 |
| 2012-05-08 | 2012-05-04 | 3.571 | 31,420,324 | +6,914,636 | 0.52% | 112,213,445 |
| 2012-05-07 | 2012-05-03 | 3.584 | 24,505,688 | -1,156,724 | 0.41% | 87,821,589 |
| 2012-05-04 | 2012-05-02 | 3.596 | 25,662,412 | +382,111 | 0.42% | 92,284,094 |
| 2012-05-03 | 2012-04-30 | 3.571 | 25,280,301 | +361,618 | 0.42% | 90,285,182 |
| 2012-05-02 | 2012-04-27 | 3.621 | 24,918,683 | +1,320,946 | 0.41% | 90,225,459 |
| 2012-04-30 | 2012-04-26 | 3.720 | 23,597,737 | +1,357,417 | 0.39% | 87,775,486 |
| 2012-04-27 | 2012-04-25 | 3.732 | 22,240,320 | -1,410,392 | 0.37% | 83,001,199 |
| 2012-04-26 | 2012-04-24 | 3.683 | 23,650,712 | -1,330,489 | 0.39% | 87,095,732 |
| 2012-04-25 | 2012-04-23 | 3.744 | 24,981,201 | +1,103,383 | 0.41% | 93,538,916 |
| 2012-04-24 | 2012-04-20 | 3.868 | 23,877,818 | +190,122 | 0.39% | 92,358,180 |
| 2012-04-23 | 2012-04-19 | 3.893 | 23,687,696 | -164,942 | 0.39% | 92,208,247 |
| 2012-04-20 | 2012-04-18 | 3.868 | 23,852,638 | +290,458 | 0.39% | 92,260,785 |
| 2012-04-19 | 2012-04-17 | 3.868 | 23,562,180 | +484,441 | 0.39% | 91,137,309 |
| 2012-04-18 | 2012-04-16 | 3.930 | 23,077,739 | +599,689 | 0.38% | 90,689,450 |
| 2012-04-17 | 2012-04-13 | 4.004 | 22,478,050 | +468,608 | 0.37% | 89,999,487 |
| 2012-04-16 | 2012-04-12 | 3.917 | 22,009,442 | -24,550 | 0.36% | 86,219,339 |
| 2012-04-13 | 2012-04-11 | 3.757 | 22,033,992 | -64,950 | 0.36% | 82,775,757 |
| 2012-04-12 | 2012-04-10 | 3.905 | 22,098,942 | -1,769,436 | 0.37% | 86,296,853 |
| 2012-04-11 | 2012-04-05 | 4.053 | 23,868,378 | +624,940 | 0.40% | 96,746,028 |
| 2012-04-10 | 2012-04-03 | 4.029 | 23,243,438 | +504,548 | 0.38% | 93,638,481 |
| 2012-04-05 | 2012-04-02 | 3.856 | 22,738,890 | -3,124,595 | 0.38% | 87,671,865 |
| 2012-04-03 | 2012-03-30 | 3.757 | 25,863,485 | +587,421 | 0.43% | 97,162,128 |
| 2012-04-02 | 2012-03-29 | 3.781 | 25,276,064 | -186,524 | 0.42% | 95,580,053 |
| 2012-03-30 | 2012-03-28 | 3.856 | 25,462,588 | -590,657 | 0.42% | 98,173,332 |
| 2012-03-29 | 2012-03-27 | 3.831 | 26,053,245 | -1,470,074 | 0.43% | 99,806,749 |
| 2012-03-28 | 2012-03-26 | 3.819 | 27,523,319 | -1,944,225 | 0.46% | 105,098,296 |
| 2012-03-27 | 2012-03-23 | 4.016 | 29,467,544 | +5,188,529 | 0.49% | 118,348,755 |
| 2012-03-26 | 2012-03-22 | 3.695 | 24,279,015 | -619,258 | 0.40% | 89,709,543 |
| 2012-03-23 | 2012-03-21 | 3.559 | 24,898,273 | -842,179 | 0.41% | 88,613,136 |
| 2012-03-22 | 2012-03-20 | 3.670 | 25,740,452 | -580,620 | 0.43% | 94,473,284 |
| 2012-03-21 | 2012-03-19 | 3.806 | 26,321,072 | -1,659,789 | 0.44% | 100,182,227 |
| 2012-03-20 | 2012-03-16 | 3.868 | 27,980,861 | +598,486 | 0.46% | 108,228,541 |
| 2012-03-19 | 2012-03-15 | 3.856 | 27,382,375 | +1,621,300 | 0.45% | 105,575,246 |
| 2012-03-16 | 2012-03-14 | 3.967 | 25,761,075 | +993,348 | 0.43% | 102,189,296 |
| 2012-03-15 | 2012-03-13 | 4.127 | 24,767,727 | -614,842 | 0.41% | 102,227,799 |
| 2012-03-14 | 2012-03-12 | 4.066 | 25,382,569 | -161,020 | 0.42% | 103,197,189 |
| 2012-03-13 | 2012-03-09 | 4.165 | 25,543,589 | +575,816 | 0.42% | 106,377,116 |
| 2012-03-12 | 2012-03-08 | 4.152 | 24,967,773 | -1,952,033 | 0.41% | 103,670,568 |
| 2012-03-09 | 2012-03-07 | 4.177 | 26,919,806 | -1,477,136 | 0.45% | 112,441,083 |
| 2012-03-08 | 2012-03-06 | 4.016 | 28,396,942 | +2,437,082 | 0.47% | 114,048,960 |
| 2012-03-07 | 2012-03-05 | 4.338 | 25,959,860 | -70,094 | 0.43% | 112,601,935 |
| 2012-03-06 | 2012-03-02 | 4.375 | 26,029,954 | +189,934 | 0.43% | 113,870,979 |
| 2012-03-05 | 2012-03-01 | 4.202 | 25,840,020 | -1,579,828 | 0.43% | 108,569,579 |
| 2012-03-02 | 2012-02-29 | 4.263 | 27,419,848 | -735,111 | 0.45% | 116,901,620 |
| 2012-03-01 | 2012-02-28 | 4.214 | 28,154,959 | +441,495 | 0.47% | 118,643,970 |
| 2012-02-29 | 2012-02-27 | 4.090 | 27,713,464 | +917,826 | 0.46% | 113,358,789 |
| 2012-02-28 | 2012-02-24 | 3.942 | 26,795,638 | -238,703 | 0.44% | 105,630,948 |
| 2012-02-27 | 2012-02-23 | 3.930 | 27,034,341 | -1,123,313 | 0.45% | 106,237,857 |
| 2012-02-24 | 2012-02-22 | 4.066 | 28,157,654 | +3,998,538 | 0.47% | 114,479,773 |
| 2012-02-23 | 2012-02-21 | 3.769 | 24,159,116 | +2,763,023 | 0.40% | 91,057,825 |
| 2012-02-22 | 2012-02-20 | 3.967 | 21,396,093 | -3,536,796 | 0.35% | 84,874,241 |
| 2012-02-21 | 2012-02-17 | 3.831 | 24,932,889 | +1,900 | 0.41% | 95,514,804 |
| 2012-02-20 | 2012-02-16 | 3.831 | 24,930,989 | +990,152 | 0.41% | 95,507,526 |
| 2012-02-17 | 2012-02-15 | 3.720 | 23,940,837 | +2,570,846 | 0.40% | 89,051,701 |
| 2012-02-16 | 2012-02-14 | 3.584 | 21,369,991 | +1,250,819 | 0.35% | 76,584,121 |
| 2012-02-15 | 2012-02-13 | 3.608 | 20,119,172 | -7,629 | 0.33% | 72,598,784 |
| 2012-02-14 | 2012-02-10 | 3.460 | 20,126,801 | -2,897,501 | 0.33% | 69,641,670 |
| 2012-02-13 | 2012-02-09 | 3.473 | 23,024,302 | +378,215 | 0.38% | 79,951,973 |
| 2012-02-10 | 2012-02-08 | 3.361 | 22,646,087 | -2,296,251 | 0.38% | 76,119,945 |
| 2012-02-09 | 2012-02-07 | 3.089 | 24,942,338 | +1,379,144 | 0.41% | 77,057,260 |
| 2012-02-08 | 2012-02-06 | 3.089 | 23,563,194 | +2,223,837 | 0.39% | 72,796,510 |
| 2012-02-07 | 2012-02-03 | 2.978 | 21,339,357 | -383,207 | 0.35% | 63,552,811 |
| 2012-02-06 | 2012-02-02 | 2.916 | 21,722,564 | +719,528 | 0.36% | 63,351,876 |
| 2012-02-03 | 2012-02-01 | 2.706 | 21,003,036 | -174,594 | 0.35% | 56,841,114 |
| 2012-02-02 | 2012-01-31 | 2.830 | 21,177,630 | +1,412,846 | 0.35% | 59,930,684 |
| 2012-02-01 | 2012-01-30 | 2.842 | 19,764,784 | +139,626 | 0.33% | 56,176,710 |
| 2012-01-31 | 2012-01-27 | 2.892 | 19,625,158 | +40,622 | 0.33% | 56,749,941 |
| 2012-01-30 | 2012-01-26 | 2.892 | 19,584,536 | -963,314 | 0.32% | 56,632,474 |
| 2012-01-27 | 2012-01-20 | 2.830 | 20,547,850 | -2,900,664 | 0.34% | 58,148,466 |
| 2012-01-26 | 2012-01-19 | 2.558 | 23,448,514 | +4,403,570 | 0.39% | 59,982,155 |
| 2012-01-20 | 2012-01-18 | 2.509 | 19,044,944 | -1,603,727 | 0.32% | 47,776,258 |
| 2012-01-19 | 2012-01-17 | 2.546 | 20,648,671 | +744,316 | 0.34% | 52,564,885 |
| 2012-01-18 | 2012-01-16 | 2.447 | 19,904,355 | +173,250 | 0.33% | 48,702,325 |
| 2012-01-17 | 2012-01-13 | 2.509 | 19,731,105 | -1,605,166 | 0.33% | 49,497,565 |
| 2012-01-16 | 2012-01-12 | 2.496 | 21,336,271 | -543,322 | 0.35% | 53,260,628 |
| 2012-01-13 | 2012-01-11 | 2.484 | 21,879,593 | +2,526,541 | 0.36% | 54,346,514 |
| 2012-01-12 | 2012-01-10 | 2.336 | 19,353,052 | +99,358 | 0.32% | 45,200,960 |
| 2012-01-11 | 2012-01-09 | 2.212 | 19,253,694 | -926,858 | 0.32% | 42,589,593 |
| 2012-01-10 | 2012-01-06 | 2.150 | 20,180,552 | -6,624 | 0.33% | 43,392,901 |
| 2012-01-09 | 2012-01-05 | 2.163 | 20,187,176 | +903,701 | 0.33% | 43,656,610 |
| 2012-01-06 | 2012-01-04 | 2.150 | 19,283,475 | -123,735 | 0.32% | 41,463,976 |
| 2012-01-05 | 2012-01-03 | 2.138 | 19,407,210 | -961,324 | 0.32% | 41,490,207 |
| 2012-01-04 | 2011-12-30 | 2.101 | 20,368,534 | -413,384 | 0.34% | 42,790,276 |
| 2012-01-03 | 2011-12-29 | 2.101 | 20,781,918 | -83,682 | 0.34% | 43,658,714 |
| 2011-12-30 | 2011-12-28 | 2.076 | 20,865,600 | -164,551 | 0.35% | 43,318,813 |
| 2011-12-29 | 2011-12-23 | 2.113 | 21,030,151 | +369,009 | 0.35% | 44,440,086 |
| 2011-12-28 | 2011-12-22 | 2.101 | 20,661,142 | +147,416 | 0.34% | 43,404,988 |
| 2011-12-23 | 2011-12-21 | 2.088 | 20,513,726 | -88,249 | 0.34% | 42,841,794 |
| 2011-12-22 | 2011-12-20 | 2.039 | 20,601,975 | -726,994 | 0.34% | 42,007,728 |
| 2011-12-21 | 2011-12-19 | 2.064 | 21,328,969 | -606,149 | 0.35% | 44,017,232 |
| 2011-12-20 | 2011-12-16 | 2.138 | 21,935,118 | +2,245,718 | 0.36% | 46,894,561 |
| 2011-12-19 | 2011-12-15 | 2.113 | 19,689,400 | -187,738 | 0.33% | 41,606,864 |
| 2011-12-16 | 2011-12-14 | 2.200 | 19,877,138 | +43,552 | 0.33% | 43,723,030 |
| 2011-12-15 | 2011-12-13 | 2.212 | 19,833,586 | -484,843 | 0.33% | 43,872,327 |
| 2011-12-14 | 2011-12-12 | 2.237 | 20,318,429 | +125,359 | 0.34% | 45,446,987 |
| 2011-12-13 | 2011-12-09 | 2.237 | 20,193,070 | +672,862 | 0.33% | 45,166,592 |
| 2011-12-12 | 2011-12-08 | 2.299 | 19,520,208 | -469,015 | 0.32% | 44,867,697 |
| 2011-12-09 | 2011-12-07 | 2.336 | 19,989,223 | +231,840 | 0.33% | 46,686,800 |
| 2011-12-08 | 2011-12-06 | 2.299 | 19,757,383 | -106,779 | 0.33% | 45,412,850 |
| 2011-12-07 | 2011-12-05 | 2.385 | 19,864,162 | +33,922 | 0.33% | 47,376,606 |
| 2011-12-06 | 2011-12-02 | 2.348 | 19,830,240 | -533,234 | 0.33% | 46,560,535 |
| 2011-12-05 | 2011-12-01 | 2.360 | 20,363,474 | +84,402 | 0.34% | 48,064,190 |
| 2011-12-02 | 2011-11-30 | 2.224 | 20,279,072 | +443,045 | 0.34% | 45,108,353 |
| 2011-12-01 | 2011-11-29 | 2.224 | 19,836,027 | +185,670 | 0.33% | 44,122,853 |
| 2011-11-30 | 2011-11-28 | 2.200 | 19,650,357 | +4,407 | 0.33% | 43,224,188 |
| 2011-11-29 | 2011-11-25 | 2.175 | 19,645,950 | -1,503,095 | 0.33% | 42,728,938 |
| 2011-11-28 | 2011-11-24 | 2.200 | 21,149,045 | +1,702,405 | 0.35% | 46,520,798 |
| 2011-11-25 | 2011-11-23 | 2.237 | 19,446,640 | -2,465,193 | 0.32% | 43,497,024 |
| 2011-11-24 | 2011-11-22 | 2.274 | 21,911,833 | +75,540 | 0.36% | 49,823,350 |
| 2011-11-23 | 2011-11-21 | 2.286 | 21,836,293 | +406,671 | 0.36% | 49,921,432 |
| 2011-11-22 | 2011-11-18 | 2.348 | 21,429,622 | +1,063,307 | 0.36% | 50,315,814 |
| 2011-11-21 | 2011-11-17 | 2.397 | 20,366,315 | +912,818 | 0.34% | 48,825,936 |
| 2011-11-18 | 2011-11-16 | 2.410 | 19,453,497 | +9,745 | 0.32% | 46,877,958 |
| 2011-11-17 | 2011-11-15 | 2.509 | 19,443,752 | -1,579,557 | 0.32% | 48,776,710 |
| 2011-11-16 | 2011-11-14 | 2.570 | 21,023,309 | +40,302 | 0.35% | 54,038,191 |
| 2011-11-15 | 2011-11-11 | 2.410 | 20,983,007 | -191,658 | 0.35% | 50,563,686 |
| 2011-11-14 | 2011-11-10 | 2.447 | 21,174,665 | +281,299 | 0.35% | 51,810,541 |
| 2011-11-11 | 2011-11-09 | 2.583 | 20,893,366 | +1,138,565 | 0.35% | 53,962,379 |
| 2011-11-10 | 2011-11-08 | 2.533 | 19,754,801 | -3,615,222 | 0.33% | 50,045,256 |
| 2011-11-09 | 2011-11-07 | 2.570 | 23,370,023 | -179,658 | 0.39% | 60,070,171 |
| 2011-11-08 | 2011-11-04 | 2.496 | 23,549,681 | +133,703 | 0.39% | 58,785,848 |
| 2011-11-07 | 2011-11-03 | 2.422 | 23,415,978 | -211,408 | 0.39% | 56,715,892 |
| 2011-11-04 | 2011-11-02 | 2.434 | 23,627,386 | +439,172 | 0.39% | 57,519,923 |
| 2011-11-03 | 2011-11-01 | 2.422 | 23,188,214 | +13,455 | 0.38% | 56,164,224 |
| 2011-11-02 | 2011-10-31 | 2.509 | 23,174,759 | +61,667 | 0.38% | 58,136,336 |
| 2011-11-01 | 2011-10-28 | 2.583 | 23,113,092 | -115,079 | 0.38% | 59,695,381 |
| 2011-10-31 | 2011-10-27 | 2.645 | 23,228,171 | +205,925 | 0.38% | 61,427,831 |
| 2011-10-28 | 2011-10-26 | 2.410 | 23,022,246 | -253,483 | 0.38% | 55,477,731 |
| 2011-10-27 | 2011-10-25 | 2.397 | 23,275,729 | -140,884 | 0.39% | 55,800,927 |
| 2011-10-26 | 2011-10-24 | 2.447 | 23,416,613 | -136,123 | 0.39% | 57,296,179 |
| 2011-10-25 | 2011-10-21 | 2.311 | 23,552,736 | +83,657 | 0.39% | 54,427,622 |
| 2011-10-24 | 2011-10-20 | 2.237 | 23,469,079 | +1,736,530 | 0.39% | 52,494,163 |
| 2011-10-21 | 2011-10-19 | 2.360 | 21,732,549 | -179,076 | 0.36% | 51,295,637 |
| 2011-10-20 | 2011-10-18 | 2.311 | 21,911,625 | -121,196 | 0.36% | 50,635,207 |
| 2011-10-19 | 2011-10-17 | 2.607 | 22,032,821 | +138,213 | 0.37% | 57,449,857 |
| 2011-10-18 | 2011-10-14 | 2.484 | 21,894,608 | -378,894 | 0.36% | 54,383,809 |
| 2011-10-17 | 2011-10-13 | 2.694 | 22,273,502 | -82,216 | 0.37% | 60,004,164 |
| 2011-10-14 | 2011-10-12 | 2.484 | 22,355,718 | +1,613,574 | 0.37% | 55,529,156 |
| 2011-10-13 | 2011-10-11 | 2.311 | 20,742,144 | +526,903 | 0.34% | 47,932,672 |
| 2011-10-12 | 2011-10-10 | 2.237 | 20,215,241 | -8,143 | 0.34% | 45,216,182 |
| 2011-10-11 | 2011-10-07 | 2.261 | 20,223,384 | +92,358 | 0.34% | 45,734,224 |
| 2011-10-10 | 2011-10-06 | 1.953 | 20,131,026 | -350,835 | 0.33% | 39,306,049 |
| 2011-10-07 | 2011-10-04 | 1.780 | 20,481,861 | +476,852 | 0.34% | 36,447,547 |
| 2011-10-06 | 2011-10-03 | 1.928 | 20,005,009 | -76,197 | 0.33% | 38,565,569 |
| 2011-10-04 | 2011-09-30 | 2.163 | 20,081,206 | +4,289 | 0.33% | 43,427,440 |
| 2011-10-03 | 2011-09-28 | 2.237 | 20,076,917 | -116,548 | 0.33% | 44,906,788 |
| 2011-09-30 | 2011-09-27 | 2.088 | 20,193,465 | -1,842,446 | 0.33% | 42,172,946 |
| 2011-09-28 | 2011-09-26 | 1.928 | 22,035,911 | -517,047 | 0.37% | 42,480,733 |
| 2011-09-27 | 2011-09-23 | 2.126 | 22,552,958 | -1,129,780 | 0.37% | 47,936,724 |
| 2011-09-26 | 2011-09-22 | 2.200 | 23,682,738 | -2,149,589 | 0.39% | 52,094,072 |
| 2011-09-23 | 2011-09-21 | 2.397 | 25,832,327 | -547,778 | 0.43% | 61,930,082 |
| 2011-09-22 | 2011-09-20 | 2.410 | 26,380,105 | -169,419 | 0.44% | 63,569,314 |
| 2011-09-21 | 2011-09-19 | 2.422 | 26,549,524 | -1,891,398 | 0.44% | 64,305,660 |
| 2011-09-20 | 2011-09-16 | 2.583 | 28,440,922 | +8,324,790 | 0.47% | 73,455,843 |
| 2011-09-19 | 2011-09-15 | 2.410 | 20,116,132 | +382,694 | 0.33% | 48,474,739 |
| 2011-09-16 | 2011-09-14 | 2.410 | 19,733,438 | -1,241,438 | 0.33% | 47,552,544 |
| 2011-09-15 | 2011-09-12 | 2.496 | 20,974,876 | -9,549,681 | 0.35% | 52,358,496 |
| 2011-09-14 | 2011-09-09 | 2.657 | 30,524,557 | +381,771 | 0.51% | 81,100,629 |
| 2011-09-12 | 2011-09-08 | 2.645 | 30,142,786 | -1,258,328 | 0.50% | 79,713,808 |
| 2011-09-09 | 2011-09-07 | 2.731 | 31,401,114 | +6,196,457 | 0.52% | 85,757,818 |
| 2011-09-08 | 2011-09-06 | 2.657 | 25,204,657 | +5,013,816 | 0.42% | 66,966,198 |
| 2011-09-07 | 2011-09-05 | 2.706 | 20,190,841 | +483,547 | 0.33% | 54,643,048 |
| 2011-09-06 | 2011-09-02 | 2.818 | 19,707,294 | -7,858,791 | 0.33% | 55,526,236 |
| 2011-09-05 | 2011-09-01 | 2.929 | 27,566,085 | +1,737,384 | 0.46% | 80,734,624 |
| 2011-09-02 | 2011-08-31 | 2.768 | 25,828,701 | -1,524,776 | 0.43% | 71,496,861 |
| 2011-09-01 | 2011-08-30 | 2.694 | 27,353,477 | +171,723 | 0.45% | 73,689,469 |
| 2011-08-31 | 2011-08-29 | 2.645 | 27,181,754 | +73,226 | 0.45% | 71,883,240 |
| 2011-08-30 | 2011-08-26 | 2.607 | 27,108,528 | +219,329 | 0.45% | 70,684,597 |
| 2011-08-29 | 2011-08-25 | 2.669 | 26,889,199 | +230,218 | 0.45% | 71,774,142 |
| 2011-08-26 | 2011-08-24 | 2.620 | 26,658,981 | -14,278,339 | 0.44% | 69,841,860 |
| 2011-08-25 | 2011-08-23 | 2.743 | 40,937,320 | +10,071,893 | 0.68% | 112,307,504 |
| 2011-08-24 | 2011-08-22 | 2.657 | 30,865,427 | -19,755 | 0.51% | 82,006,286 |
| 2011-08-23 | 2011-08-19 | 2.830 | 30,885,182 | +3,952,304 | 0.51% | 87,402,135 |
| 2011-08-22 | 2011-08-18 | 3.052 | 26,932,878 | -905,282 | 0.45% | 82,208,384 |
| 2011-08-19 | 2011-08-17 | 3.089 | 27,838,160 | +7,576,190 | 0.46% | 86,003,659 |
| 2011-08-18 | 2011-08-16 | 3.151 | 20,261,970 | +165,703 | 0.34% | 63,849,609 |
| 2011-08-17 | 2011-08-15 | 3.065 | 20,096,267 | +100,284 | 0.33% | 61,589,044 |
| 2011-08-16 | 2011-08-12 | 3.003 | 19,995,983 | -5,455,050 | 0.33% | 60,046,186 |
| 2011-08-15 | 2011-08-11 | 3.040 | 25,451,033 | +5,577,625 | 0.42% | 77,370,769 |
| 2011-08-12 | 2011-08-10 | 3.114 | 19,873,408 | -1,936,044 | 0.33% | 61,888,404 |
| 2011-08-11 | 2011-08-09 | 3.139 | 21,809,452 | +445,176 | 0.36% | 68,456,527 |
| 2011-08-10 | 2011-08-08 | 3.299 | 21,364,276 | +704,912 | 0.35% | 70,491,351 |
| 2011-08-09 | 2011-08-05 | 3.423 | 20,659,364 | +244,076 | 0.34% | 70,718,511 |
| 2011-08-08 | 2011-08-04 | 3.547 | 20,415,288 | -271,919 | 0.34% | 72,405,874 |
| 2011-08-05 | 2011-08-03 | 3.670 | 20,687,207 | +1,309,804 | 0.34% | 75,926,731 |
| 2011-08-04 | 2011-08-02 | 3.880 | 19,377,403 | -384,765 | 0.32% | 75,190,264 |
| 2011-08-03 | 2011-08-01 | 3.917 | 19,762,168 | +327,115 | 0.33% | 77,415,913 |
| 2011-08-02 | 2011-07-29 | 3.819 | 19,435,053 | -483,951 | 0.32% | 74,213,105 |
| 2011-08-01 | 2011-07-28 | 3.819 | 19,919,004 | -125,417 | 0.33% | 76,061,080 |
| 2011-07-29 | 2011-07-27 | 3.769 | 20,044,421 | -51,085 | 0.33% | 75,549,179 |
| 2011-07-28 | 2011-07-26 | 3.781 | 20,095,506 | +393,024 | 0.33% | 75,990,056 |
| 2011-07-27 | 2011-07-25 | 3.769 | 19,702,482 | +16,640 | 0.33% | 74,260,381 |
| 2011-07-26 | 2011-07-22 | 3.843 | 19,685,842 | +43,787 | 0.33% | 75,657,289 |
| 2011-07-25 | 2011-07-21 | 3.732 | 19,642,055 | -57,931 | 0.33% | 73,304,436 |
| 2011-07-22 | 2011-07-20 | 3.819 | 19,699,986 | +115,300 | 0.33% | 75,224,756 |
| 2011-07-21 | 2011-07-19 | 3.781 | 19,584,686 | -423,725 | 0.32% | 74,058,418 |
| 2011-07-20 | 2011-07-18 | 3.806 | 20,008,411 | -148,853 | 0.33% | 76,155,226 |
| 2011-07-19 | 2011-07-15 | 3.905 | 20,157,264 | +452,068 | 0.33% | 78,714,558 |
| 2011-07-18 | 2011-07-14 | 3.930 | 19,705,196 | -4,294,581 | 0.33% | 77,436,243 |
| 2011-07-15 | 2011-07-13 | 4.016 | 23,999,777 | -129,603 | 0.40% | 96,388,886 |
| 2011-07-14 | 2011-07-12 | 3.831 | 24,129,380 | +904,279 | 0.40% | 92,436,661 |
| 2011-07-13 | 2011-07-11 | 4.029 | 23,225,101 | +13,932 | 0.39% | 93,564,608 |
| 2011-07-12 | 2011-07-08 | 4.078 | 23,211,169 | -1,309,946 | 0.38% | 94,655,825 |
| 2011-07-11 | 2011-07-07 | 4.115 | 24,521,115 | +1,304,255 | 0.41% | 100,906,894 |
| 2011-07-08 | 2011-07-06 | 4.041 | 23,216,860 | -988,361 | 0.38% | 93,818,315 |
| 2011-07-07 | 2011-07-05 | 4.165 | 24,205,221 | -172,378 | 0.40% | 100,803,438 |
| 2011-07-06 | 2011-07-04 | 4.053 | 24,377,599 | +3,359,288 | 0.40% | 98,810,060 |
| 2011-07-05 | 2011-06-30 | 3.757 | 21,018,311 | +763,126 | 0.35% | 78,960,118 |
| 2011-07-04 | 2011-06-29 | 3.683 | 20,255,185 | +493,972 | 0.34% | 74,591,419 |
| 2011-06-30 | 2011-06-28 | 3.732 | 19,761,213 | +23,791 | 0.33% | 73,749,136 |
| 2011-06-29 | 2011-06-27 | 3.781 | 19,737,422 | -327,137 | 0.33% | 74,635,981 |
| 2011-06-28 | 2011-06-24 | 3.794 | 20,064,559 | +150,886 | 0.33% | 76,120,983 |
| 2011-06-27 | 2011-06-23 | 3.534 | 19,913,673 | +333,427 | 0.33% | 70,380,735 |
| 2011-06-24 | 2011-06-22 | 3.534 | 19,580,246 | -171,085 | 0.32% | 69,202,306 |
| 2011-06-23 | 2011-06-21 | 3.534 | 19,751,331 | -255,631 | 0.33% | 69,806,971 |
| 2011-06-22 | 2011-06-20 | 3.534 | 20,006,962 | +206,754 | 0.33% | 70,710,445 |
| 2011-06-21 | 2011-06-17 | 3.411 | 19,800,208 | -32,870 | 0.33% | 67,532,873 |
| 2011-06-20 | 2011-06-16 | 3.460 | 19,833,078 | +179,621 | 0.33% | 68,625,345 |
| 2011-06-17 | 2011-06-15 | 3.510 | 19,653,457 | -387,856 | 0.33% | 68,975,314 |
| 2011-06-16 | 2011-06-14 | 3.534 | 20,041,313 | +32,773 | 0.33% | 70,831,852 |
| 2011-06-15 | 2011-06-13 | 3.510 | 20,008,540 | +496,498 | 0.33% | 70,221,505 |
| 2011-06-14 | 2011-06-10 | 3.473 | 19,512,042 | -4,939,540 | 0.32% | 67,755,637 |
| 2011-06-13 | 2011-06-09 | 3.596 | 24,451,582 | +1,044,938 | 0.41% | 87,929,852 |
| 2011-06-10 | 2011-06-08 | 3.608 | 23,406,644 | +1,417,366 | 0.39% | 84,461,423 |
| 2011-06-09 | 2011-06-07 | 3.559 | 21,989,278 | -5,479,099 | 0.36% | 78,260,001 |
| 2011-06-08 | 2011-06-03 | 3.584 | 27,468,377 | +6,054,975 | 0.46% | 98,439,045 |
| 2011-06-07 | 2011-06-02 | 3.621 | 21,413,402 | +636,519 | 0.36% | 77,533,552 |
| 2011-06-03 | 2011-06-01 | 3.695 | 20,776,883 | -448,527 | 0.34% | 76,769,370 |
| 2011-06-02 | 2011-05-31 | 3.707 | 21,225,410 | -3,770,069 | 0.35% | 78,688,947 |
| 2011-06-01 | 2011-05-30 | 3.707 | 24,995,479 | -950,577 | 0.41% | 92,665,721 |
| 2011-05-31 | 2011-05-27 | 3.720 | 25,946,056 | -65,546 | 0.43% | 96,510,427 |
| 2011-05-30 | 2011-05-26 | 3.744 | 26,011,602 | +339,870 | 0.43% | 97,397,121 |
| 2011-05-27 | 2011-05-25 | 3.744 | 25,671,732 | +855,706 | 0.43% | 96,124,522 |
| 2011-05-26 | 2011-05-24 | 3.744 | 24,816,026 | +4,923,976 | 0.41% | 92,920,440 |
| 2011-05-25 | 2011-05-23 | 3.757 | 19,892,050 | +33,292 | 0.33% | 74,729,060 |
| 2011-05-24 | 2011-05-20 | 3.868 | 19,858,758 | +644 | 0.33% | 76,812,661 |
| 2011-05-23 | 2011-05-19 | 3.942 | 19,858,114 | -946,356 | 0.33% | 78,282,570 |
| 2011-05-20 | 2011-05-18 | 3.954 | 20,804,470 | +632,894 | 0.35% | 82,270,290 |
| 2011-05-19 | 2011-05-17 | 3.757 | 20,171,576 | +309,925 | 0.33% | 75,779,163 |
| 2011-05-18 | 2011-05-16 | 3.781 | 19,861,651 | -237,608 | 0.33% | 75,105,746 |
| 2011-05-17 | 2011-05-13 | 3.856 | 20,099,259 | -273,752 | 0.33% | 77,494,527 |
| 2011-05-16 | 2011-05-12 | 3.744 | 20,373,011 | +315,355 | 0.34% | 76,284,138 |
| 2011-05-13 | 2011-05-11 | 3.695 | 20,057,656 | -178,889 | 0.33% | 74,111,868 |
| 2011-05-12 | 2011-05-09 | 3.757 | 20,236,545 | -4,245,721 | 0.34% | 76,023,234 |
| 2011-05-11 | 2011-05-06 | 3.826 | 24,482,266 | +1,245,987 | 0.41% | 93,674,225 |
| 2011-05-09 | 2011-05-05 | 3.764 | 23,236,279 | +548,308 | 0.39% | 87,458,826 |
| 2011-05-06 | 2011-05-04 | 3.814 | 22,687,971 | +550,460 | 0.38% | 86,526,115 |
| 2011-05-05 | 2011-05-03 | 3.776 | 22,137,511 | +215,353 | 0.37% | 83,599,088 |
| 2011-05-04 | 2011-04-29 | 3.876 | 21,922,158 | +2,273,518 | 0.37% | 84,971,603 |
| 2011-05-03 | 2011-04-28 | 3.901 | 19,648,640 | -288,618 | 0.33% | 76,649,081 |
| 2011-04-29 | 2011-04-27 | 3.976 | 19,937,258 | +7,383 | 0.33% | 79,265,870 |
| 2011-04-28 | 2011-04-26 | 3.901 | 19,929,875 | -3,515,815 | 0.33% | 77,746,175 |
| 2011-04-27 | 2011-04-21 | 4.063 | 23,445,690 | +3,839,185 | 0.39% | 95,260,035 |
| 2011-04-26 | 2011-04-20 | 3.988 | 19,606,505 | +49,614 | 0.33% | 78,195,234 |
| 2011-04-21 | 2011-04-19 | 3.976 | 19,556,891 | -2,096,255 | 0.33% | 77,753,620 |
| 2011-04-20 | 2011-04-18 | 4.138 | 21,653,146 | +1,756,000 | 0.36% | 89,596,121 |
| 2011-04-19 | 2011-04-15 | 4.125 | 19,897,146 | -210,285 | 0.33% | 82,082,183 |
| 2011-04-18 | 2011-04-14 | 4.100 | 20,107,431 | -1,025,176 | 0.34% | 82,448,471 |
| 2011-04-15 | 2011-04-13 | 4.063 | 21,132,607 | +1,023,294 | 0.35% | 85,861,960 |
| 2011-04-14 | 2011-04-12 | 3.789 | 20,109,313 | -936,796 | 0.34% | 76,190,520 |
| 2011-04-13 | 2011-04-11 | 3.851 | 21,046,109 | +48,181 | 0.35% | 81,051,380 |
| 2011-04-12 | 2011-04-08 | 3.764 | 20,997,928 | +589,856 | 0.35% | 79,033,917 |
| 2011-04-11 | 2011-04-07 | 3.751 | 20,408,072 | -20,500 | 0.34% | 76,559,413 |
| 2011-04-08 | 2011-04-06 | 3.801 | 20,428,572 | -1,458,175 | 0.34% | 77,654,740 |
| 2011-04-07 | 2011-04-04 | 3.789 | 21,886,747 | +1,358,875 | 0.37% | 82,924,893 |
| 2011-04-06 | 2011-04-01 | 3.564 | 20,527,872 | -731,648 | 0.34% | 73,171,184 |
| 2011-04-04 | 2011-03-31 | 3.602 | 21,259,520 | +469,185 | 0.36% | 76,574,015 |
| 2011-04-01 | 2011-03-30 | 3.564 | 20,790,335 | +118,743 | 0.35% | 74,106,728 |
| 2011-03-31 | 2011-03-29 | 3.577 | 20,671,592 | +295,558 | 0.35% | 73,941,106 |
| 2011-03-30 | 2011-03-28 | 3.627 | 20,376,034 | -370,497 | 0.34% | 73,899,715 |
| 2011-03-29 | 2011-03-25 | 3.627 | 20,746,531 | +366,237 | 0.35% | 75,243,432 |
| 2011-03-28 | 2011-03-24 | 3.602 | 20,380,294 | -907,550 | 0.34% | 73,407,157 |
| 2011-03-25 | 2011-03-23 | 3.739 | 21,287,844 | +669,315 | 0.36% | 79,594,499 |
| 2011-03-24 | 2011-03-22 | 3.963 | 20,618,529 | +291,602 | 0.35% | 81,717,471 |
| 2011-03-23 | 2011-03-21 | 3.901 | 20,326,927 | -280,906 | 0.34% | 79,295,070 |
| 2011-03-22 | 2011-03-18 | 3.702 | 20,607,833 | -243,266 | 0.35% | 76,281,442 |
| 2011-03-21 | 2011-03-17 | 3.477 | 20,851,099 | +491,286 | 0.35% | 72,504,218 |
| 2011-03-18 | 2011-03-16 | 3.751 | 20,359,813 | +1,026,926 | 0.34% | 76,378,373 |
| 2011-03-17 | 2011-03-15 | 3.739 | 19,332,887 | +241,485 | 0.32% | 72,284,984 |
| 2011-03-16 | 2011-03-14 | 3.851 | 19,091,402 | -237,114 | 0.32% | 73,523,542 |
| 2011-03-15 | 2011-03-11 | 3.938 | 19,328,516 | +219,158 | 0.32% | 76,122,968 |
| 2011-03-14 | 2011-03-10 | 4.013 | 19,109,358 | -31,114 | 0.32% | 76,688,826 |
| 2011-03-11 | 2011-03-09 | 4.125 | 19,140,472 | -320,309 | 0.32% | 78,960,658 |
| 2011-03-10 | 2011-03-08 | 4.175 | 19,460,781 | +222,806 | 0.33% | 81,252,212 |
| 2011-03-09 | 2011-03-07 | 4.100 | 19,237,975 | +218,142 | 0.32% | 78,883,355 |
| 2011-03-08 | 2011-03-04 | 4.237 | 19,019,833 | -204,151 | 0.32% | 80,596,417 |
| 2011-03-07 | 2011-03-03 | 4.275 | 19,223,984 | -1,896,594 | 0.32% | 82,180,284 |
| 2011-03-04 | 2011-03-02 | 4.163 | 21,120,578 | -274,721 | 0.35% | 87,918,928 |
| 2011-03-03 | 2011-03-01 | 4.200 | 21,395,299 | -55,202 | 0.36% | 89,862,476 |
| 2011-03-02 | 2011-02-28 | 4.163 | 21,450,501 | +385,957 | 0.36% | 89,292,303 |
| 2011-03-01 | 2011-02-25 | 4.100 | 21,064,544 | +2,218,233 | 0.35% | 86,373,015 |
| 2011-02-28 | 2011-02-24 | 4.113 | 18,846,311 | -186,640 | 0.32% | 77,512,262 |
| 2011-02-25 | 2011-02-23 | 4.225 | 19,032,951 | -320,478 | 0.32% | 80,414,793 |
| 2011-02-24 | 2011-02-22 | 4.287 | 19,353,429 | +617,137 | 0.32% | 82,974,852 |
| 2011-02-23 | 2011-02-21 | 4.424 | 18,736,292 | -26,153 | 0.31% | 82,897,631 |
| 2011-02-22 | 2011-02-18 | 4.474 | 18,762,445 | -3,041 | 0.31% | 83,948,705 |
| 2011-02-21 | 2011-02-17 | 4.574 | 18,765,486 | -307,867 | 0.31% | 85,833,338 |
| 2011-02-18 | 2011-02-16 | 4.549 | 19,073,353 | +140,703 | 0.32% | 86,766,091 |
| 2011-02-17 | 2011-02-15 | 4.686 | 18,932,650 | +291,408 | 0.32% | 88,721,601 |
| 2011-02-16 | 2011-02-14 | 4.724 | 18,641,242 | -20,536 | 0.31% | 88,053,003 |
| 2011-02-15 | 2011-02-11 | 4.562 | 18,661,778 | -152,391 | 0.31% | 85,126,391 |
| 2011-02-14 | 2011-02-10 | 4.312 | 18,814,169 | +387,179 | 0.32% | 81,131,828 |
| 2011-02-11 | 2011-02-09 | 4.412 | 18,426,990 | -156,822 | 0.31% | 81,299,483 |
| 2011-02-10 | 2011-02-08 | 4.574 | 18,583,812 | +131,417 | 0.31% | 85,002,361 |
| 2011-02-09 | 2011-02-07 | 4.624 | 18,452,395 | -1,773,609 | 0.31% | 85,321,164 |
| 2011-02-08 | 2011-02-02 | 4.724 | 20,226,004 | +784,371 | 0.34% | 95,538,720 |
| 2011-02-07 | 2011-01-31 | 4.562 | 19,441,633 | -232,806 | 0.33% | 88,683,729 |
| 2011-02-01 | 2011-01-28 | 4.524 | 19,674,439 | +143,104 | 0.33% | 89,010,062 |
| 2011-01-31 | 2011-01-27 | 4.786 | 19,531,335 | -10,341 | 0.33% | 93,474,526 |
| 2011-01-28 | 2011-01-26 | 4.724 | 19,541,676 | -47,622 | 0.33% | 92,306,256 |
| 2011-01-27 | 2011-01-25 | 4.611 | 19,589,298 | -1,207,357 | 0.33% | 90,333,891 |
| 2011-01-26 | 2011-01-24 | 4.487 | 20,796,655 | -61,340 | 0.35% | 93,309,553 |
| 2011-01-25 | 2011-01-21 | 4.412 | 20,857,995 | +113,677 | 0.35% | 92,025,024 |
| 2011-01-24 | 2011-01-20 | 4.499 | 20,744,318 | -358,942 | 0.35% | 93,333,270 |
| 2011-01-21 | 2011-01-19 | 4.474 | 21,103,260 | -1,042,922 | 0.35% | 94,422,201 |
| 2011-01-20 | 2011-01-18 | 4.512 | 22,146,182 | +1,756,048 | 0.37% | 99,916,579 |
| 2011-01-19 | 2011-01-17 | 4.524 | 20,390,134 | -427,267 | 0.34% | 92,247,971 |
| 2011-01-18 | 2011-01-14 | 4.661 | 20,817,401 | +468,161 | 0.35% | 97,034,960 |
| 2011-01-17 | 2011-01-13 | 4.699 | 20,349,240 | -48,141 | 0.34% | 95,613,599 |
| 2011-01-14 | 2011-01-12 | 4.736 | 20,397,381 | +86,229 | 0.34% | 96,602,446 |
| 2011-01-13 | 2011-01-11 | 4.599 | 20,311,152 | -65,740 | 0.34% | 93,409,499 |
| 2011-01-12 | 2011-01-10 | 4.636 | 20,376,892 | -58,292 | 0.34% | 94,473,717 |
| 2011-01-11 | 2011-01-07 | 4.798 | 20,435,184 | +260,671 | 0.34% | 98,054,923 |
| 2011-01-10 | 2011-01-06 | 4.724 | 20,174,513 | -862,642 | 0.34% | 95,295,499 |
| 2011-01-07 | 2011-01-05 | 4.499 | 21,037,155 | +167,840 | 0.35% | 94,650,809 |
| 2011-01-06 | 2011-01-04 | 4.350 | 20,869,315 | +227,947 | 0.35% | 90,774,474 |
| 2011-01-05 | 2011-01-03 | 4.275 | 20,641,368 | -2,233,806 | 0.35% | 88,239,435 |
| 2011-01-04 | 2010-12-31 | 4.237 | 22,875,174 | +206,131 | 0.38% | 96,933,399 |
| 2011-01-03 | 2010-12-29 | 4.287 | 22,669,043 | +793,898 | 0.38% | 97,190,037 |
| 2010-12-30 | 2010-12-28 | 4.138 | 21,875,145 | +122,166 | 0.37% | 90,514,706 |
| 2010-12-29 | 2010-12-24 | 4.275 | 21,752,979 | +1,466,105 | 0.36% | 92,991,442 |
| 2010-12-28 | 2010-12-22 | 4.562 | 20,286,874 | -504,104 | 0.34% | 92,539,327 |
| 2010-12-23 | 2010-12-21 | 4.549 | 20,790,978 | +577,419 | 0.35% | 94,579,694 |
| 2010-12-22 | 2010-12-20 | 4.449 | 20,213,559 | -758,827 | 0.34% | 89,937,564 |
| 2010-12-21 | 2010-12-17 | 4.574 | 20,972,386 | +1,496,044 | 0.35% | 95,927,699 |
| 2010-12-20 | 2010-12-16 | 4.487 | 19,476,342 | -705,362 | 0.33% | 87,385,628 |
| 2010-12-17 | 2010-12-15 | 4.549 | 20,181,704 | -1,232,146 | 0.34% | 91,808,061 |
| 2010-12-16 | 2010-12-14 | 4.674 | 21,413,850 | +1,815,470 | 0.36% | 100,082,039 |
| 2010-12-15 | 2010-12-13 | 4.711 | 19,598,380 | -47,885 | 0.33% | 92,329,842 |
| 2010-12-14 | 2010-12-10 | 4.748 | 19,646,265 | -630,625 | 0.33% | 93,290,000 |
| 2010-12-13 | 2010-12-09 | 4.611 | 20,276,890 | -1,046,647 | 0.34% | 93,504,646 |
| 2010-12-10 | 2010-12-08 | 4.611 | 21,323,537 | -219,530 | 0.36% | 98,331,143 |
| 2010-12-09 | 2010-12-07 | 4.724 | 21,543,067 | +1,032,463 | 0.36% | 101,759,945 |
| 2010-12-08 | 2010-12-06 | 4.948 | 20,510,604 | -340,460 | 0.34% | 101,484,350 |
| 2010-12-07 | 2010-12-03 | 5.210 | 20,851,064 | -538,688 | 0.35% | 108,626,209 |
| 2010-12-06 | 2010-12-02 | 5.297 | 21,389,752 | +696,703 | 0.36% | 113,298,667 |
| 2010-12-03 | 2010-12-01 | 5.347 | 20,693,049 | -132,650 | 0.35% | 110,639,931 |
| 2010-12-02 | 2010-11-30 | 5.322 | 20,825,699 | +1,103,479 | 0.35% | 110,830,063 |
| 2010-12-01 | 2010-11-29 | 5.284 | 19,722,220 | +13,640 | 0.33% | 104,220,170 |
| 2010-11-30 | 2010-11-26 | 5.347 | 19,708,580 | -449,687 | 0.33% | 105,376,252 |
| 2010-11-29 | 2010-11-25 | 5.484 | 20,158,267 | -2,031,828 | 0.34% | 110,544,207 |
| 2010-11-26 | 2010-11-24 | 5.297 | 22,190,095 | -3,985,937 | 0.37% | 117,537,977 |
| 2010-11-25 | 2010-11-23 | 5.222 | 26,176,032 | +4,737,942 | 0.44% | 136,693,529 |
| 2010-11-24 | 2010-11-22 | 5.446 | 21,438,090 | -453,363 | 0.36% | 116,760,957 |
| 2010-11-23 | 2010-11-19 | 5.459 | 21,891,453 | +383,180 | 0.37% | 119,503,003 |
| 2010-11-22 | 2010-11-18 | 5.584 | 21,508,273 | -720,954 | 0.36% | 120,091,888 |
| 2010-11-19 | 2010-11-17 | 5.347 | 22,229,227 | -708,376 | 0.37% | 118,853,445 |
| 2010-11-18 | 2010-11-16 | 5.621 | 22,937,603 | +1,952,884 | 0.38% | 128,930,211 |
| 2010-11-17 | 2010-11-15 | 5.484 | 20,984,719 | -220,276 | 0.35% | 115,076,317 |
| 2010-11-16 | 2010-11-12 | 5.783 | 21,204,995 | +215,664 | 0.36% | 122,627,048 |
| 2010-11-15 | 2010-11-11 | 6.082 | 20,989,331 | -21,230 | 0.35% | 127,658,148 |
| 2010-11-12 | 2010-11-10 | 6.219 | 21,010,561 | +54,195 | 0.35% | 130,667,720 |
| 2010-11-11 | 2010-11-09 | 6.169 | 20,956,366 | -258,762 | 0.35% | 129,285,939 |
| 2010-11-10 | 2010-11-08 | 5.945 | 21,215,128 | -435,538 | 0.36% | 126,122,960 |
| 2010-11-09 | 2010-11-05 | 5.833 | 21,650,666 | -93,962 | 0.36% | 126,283,681 |
| 2010-11-08 | 2010-11-04 | 5.646 | 21,744,628 | -2,876,194 | 0.36% | 122,766,621 |
| 2010-11-05 | 2010-11-03 | 5.783 | 24,620,822 | +3,953,185 | 0.41% | 142,380,544 |
| 2010-11-04 | 2010-11-02 | 5.534 | 20,667,637 | -5,527,264 | 0.35% | 114,367,839 |
| 2010-11-03 | 2010-11-01 | 5.534 | 26,194,901 | +502,667 | 0.44% | 144,953,882 |
| 2010-11-02 | 2010-10-29 | 5.446 | 25,692,234 | -1,624,777 | 0.43% | 139,930,835 |
| 2010-11-01 | 2010-10-28 | 5.297 | 27,317,011 | +53,586 | 0.46% | 144,694,568 |
| 2010-10-29 | 2010-10-27 | 5.646 | 27,263,425 | +5,033,465 | 0.46% | 153,924,849 |
| 2010-10-28 | 2010-10-26 | 5.883 | 22,229,960 | -491,012 | 0.37% | 130,770,806 |
| 2010-10-27 | 2010-10-25 | 5.758 | 22,720,972 | +1,989,812 | 0.38% | 130,827,488 |
| 2010-10-26 | 2010-10-22 | 5.259 | 20,731,160 | -892,383 | 0.35% | 109,035,062 |
| 2010-10-25 | 2010-10-21 | 4.960 | 21,623,543 | -512,145 | 0.36% | 107,260,557 |
| 2010-10-22 | 2010-10-20 | 4.699 | 22,135,688 | +156,125 | 0.37% | 104,007,461 |
| 2010-10-21 | 2010-10-19 | 4.886 | 21,979,563 | +341,248 | 0.37% | 107,382,928 |
| 2010-10-20 | 2010-10-18 | 4.873 | 21,638,315 | -730,206 | 0.36% | 105,446,050 |
| 2010-10-19 | 2010-10-15 | 4.861 | 22,368,521 | +1,590,713 | 0.38% | 108,725,646 |
| 2010-10-18 | 2010-10-14 | 4.724 | 20,777,808 | -731,077 | 0.35% | 98,145,199 |
| 2010-10-15 | 2010-10-13 | 4.636 | 21,508,885 | -345,966 | 0.36% | 99,721,995 |
| 2010-10-14 | 2010-10-12 | 4.574 | 21,854,851 | +1,075,380 | 0.37% | 99,964,094 |
| 2010-10-13 | 2010-10-11 | 4.562 | 20,779,471 | -783,680 | 0.35% | 94,786,326 |
| 2010-10-12 | 2010-10-08 | 4.611 | 21,563,151 | +181,683 | 0.36% | 99,436,097 |
| 2010-10-11 | 2010-10-07 | 4.549 | 21,381,468 | -91,353 | 0.36% | 97,265,876 |
| 2010-10-08 | 2010-10-06 | 4.624 | 21,472,821 | +1,333,854 | 0.36% | 99,287,170 |
| 2010-10-07 | 2010-10-05 | 4.674 | 20,138,967 | -374,072 | 0.34% | 94,123,610 |
| 2010-10-06 | 2010-10-04 | 4.836 | 20,513,039 | -662,027 | 0.34% | 99,195,473 |
| 2010-10-05 | 2010-09-30 | 4.798 | 21,175,066 | -2,322,374 | 0.36% | 101,605,127 |
| 2010-10-04 | 2010-09-29 | 4.773 | 23,497,440 | -242,977 | 0.40% | 112,162,955 |
| 2010-09-30 | 2010-09-28 | 4.437 | 23,740,417 | +198,801 | 0.40% | 105,333,972 |
| 2010-09-29 | 2010-09-27 | 4.474 | 23,541,616 | -111,834 | 0.40% | 105,332,123 |
| 2010-09-28 | 2010-09-24 | 4.100 | 23,653,450 | -12,698,655 | 0.40% | 96,988,560 |
| 2010-09-27 | 2010-09-22 | 4.051 | 36,352,105 | +300,266 | 0.61% | 147,245,844 |
| 2010-09-24 | 2010-09-21 | 4.163 | 36,051,839 | +2,119,639 | 0.61% | 150,073,499 |
| 2010-09-22 | 2010-09-20 | 4.001 | 33,932,200 | -1,815,309 | 0.57% | 135,752,292 |
| 2010-09-21 | 2010-09-17 | 3.864 | 35,747,509 | +896,844 | 0.60% | 138,113,966 |
| 2010-09-20 | 2010-09-16 | 3.664 | 34,850,665 | -2,471,427 | 0.59% | 127,699,301 |
| 2010-09-17 | 2010-09-15 | 3.764 | 37,322,092 | -1,034,192 | 0.63% | 140,476,294 |
| 2010-09-16 | 2010-09-14 | 3.814 | 38,356,284 | -427,209 | 0.65% | 146,281,051 |
| 2010-09-15 | 2010-09-13 | 3.839 | 38,783,493 | -164,821 | 0.65% | 148,877,051 |
| 2010-09-14 | 2010-09-10 | 3.702 | 38,948,314 | +1,820,072 | 0.66% | 144,170,111 |
| 2010-09-13 | 2010-09-09 | 3.502 | 37,128,242 | +3,851 | 0.63% | 130,029,181 |
| 2010-09-10 | 2010-09-08 | 3.552 | 37,124,391 | +2,528,441 | 0.63% | 131,866,451 |
| 2010-09-09 | 2010-09-07 | 3.502 | 34,595,950 | -76,911 | 0.58% | 121,160,680 |
| 2010-09-08 | 2010-09-06 | 3.577 | 34,672,861 | -228,420 | 0.58% | 124,022,847 |
| 2010-09-07 | 2010-09-03 | 3.502 | 34,901,281 | +459,296 | 0.59% | 122,229,999 |
| 2010-09-06 | 2010-09-02 | 3.328 | 34,441,985 | -457,346 | 0.58% | 114,611,858 |
| 2010-09-03 | 2010-09-01 | 3.191 | 34,899,331 | -2,484,807 | 0.59% | 111,349,222 |
| 2010-09-02 | 2010-08-31 | 3.178 | 37,384,138 | -3,195,415 | 0.63% | 118,811,279 |
| 2010-09-01 | 2010-08-30 | 3.253 | 40,579,553 | -3,906,798 | 0.68% | 132,001,202 |
| 2010-08-31 | 2010-08-27 | 3.216 | 44,486,351 | -1,557,387 | 0.75% | 143,046,294 |
| 2010-08-30 | 2010-08-26 | 3.240 | 46,043,738 | +1,893,120 | 0.78% | 149,201,793 |
| 2010-08-27 | 2010-08-25 | 3.253 | 44,150,618 | +976,687 | 0.74% | 143,617,517 |
| 2010-08-26 | 2010-08-24 | 3.253 | 43,173,931 | +311,489 | 0.73% | 140,440,453 |
| 2010-08-25 | 2010-08-23 | 3.315 | 42,862,442 | -263,658 | 0.72% | 142,098,229 |
| 2010-08-24 | 2010-08-20 | 3.415 | 43,126,100 | -26,915 | 0.73% | 147,272,232 |
| 2010-08-23 | 2010-08-19 | 3.465 | 43,153,015 | -219,534 | 0.73% | 149,515,446 |
| 2010-08-20 | 2010-08-18 | 3.452 | 43,372,549 | -60,392 | 0.73% | 149,735,520 |
| 2010-08-19 | 2010-08-17 | 3.328 | 43,432,941 | -208,038 | 0.73% | 144,530,871 |
| 2010-08-18 | 2010-08-16 | 3.328 | 43,640,979 | +383,259 | 0.74% | 145,223,154 |
| 2010-08-17 | 2010-08-13 | 3.315 | 43,257,720 | -308,990 | 0.73% | 143,408,661 |
| 2010-08-16 | 2010-08-12 | 3.340 | 43,566,710 | +154,641 | 0.74% | 145,518,992 |
| 2010-08-13 | 2010-08-11 | 3.253 | 43,412,069 | +5,441,238 | 0.73% | 141,215,091 |
| 2010-08-12 | 2010-08-10 | 3.440 | 37,970,831 | +1,902,351 | 0.64% | 130,613,872 |
| 2010-08-11 | 2010-08-09 | 3.477 | 36,068,480 | -1,578,640 | 0.61% | 125,418,662 |
| 2010-08-10 | 2010-08-06 | 3.540 | 37,647,120 | +4,765,608 | 0.64% | 133,253,989 |
| 2010-08-09 | 2010-08-05 | 3.652 | 32,881,512 | -32,961 | 0.56% | 120,074,150 |
| 2010-08-06 | 2010-08-04 | 3.677 | 32,914,473 | +346,219 | 0.56% | 121,014,954 |
| 2010-08-05 | 2010-08-03 | 3.664 | 32,568,254 | -3,464,487 | 0.55% | 119,336,124 |
| 2010-08-04 | 2010-08-02 | 3.826 | 36,032,741 | +125,278 | 0.61% | 137,868,736 |
| 2010-08-03 | 2010-07-30 | 3.614 | 35,907,463 | -708,719 | 0.61% | 129,781,515 |
| 2010-08-02 | 2010-07-29 | 3.677 | 36,616,182 | +628,571 | 0.62% | 134,624,838 |
| 2010-07-30 | 2010-07-28 | 3.303 | 35,987,611 | +308,303 | 0.61% | 118,858,162 |
| 2010-07-29 | 2010-07-27 | 3.203 | 35,679,308 | -926,158 | 0.60% | 114,282,482 |
| 2010-07-28 | 2010-07-26 | 3.228 | 36,605,466 | +1,445,098 | 0.62% | 118,161,453 |
| 2010-07-27 | 2010-07-23 | 3.240 | 35,160,368 | -282,678 | 0.59% | 113,934,927 |
| 2010-07-26 | 2010-07-22 | 3.228 | 35,443,046 | +298,225 | 0.60% | 114,409,193 |
| 2010-07-23 | 2010-07-21 | 3.216 | 35,144,821 | -706,340 | 0.59% | 113,008,513 |
| 2010-07-22 | 2010-07-20 | 3.278 | 35,851,161 | +187,000 | 0.61% | 117,513,860 |
| 2010-07-21 | 2010-07-19 | 3.116 | 35,664,161 | +150,810 | 0.60% | 111,122,535 |
| 2010-07-20 | 2010-07-16 | 3.153 | 35,513,351 | -368,290 | 0.60% | 111,980,472 |
| 2010-07-19 | 2010-07-15 | 3.178 | 35,881,641 | +258,023 | 0.61% | 114,036,163 |
| 2010-07-16 | 2010-07-14 | 3.216 | 35,623,618 | +467,515 | 0.60% | 114,548,090 |
| 2010-07-15 | 2010-07-13 | 3.240 | 35,156,103 | +296,323 | 0.60% | 113,921,107 |
| 2010-07-14 | 2010-07-12 | 3.203 | 34,859,780 | -473,256 | 0.59% | 111,657,496 |
| 2010-07-13 | 2010-07-09 | 3.141 | 35,333,036 | -210,821 | 0.60% | 110,971,541 |
| 2010-07-12 | 2010-07-08 | 3.116 | 35,543,857 | +282,244 | 0.60% | 110,747,691 |
| 2010-07-09 | 2010-07-07 | 2.991 | 35,261,613 | -650,744 | 0.60% | 105,473,543 |
| 2010-07-08 | 2010-07-06 | 3.004 | 35,912,357 | -318,090 | 0.61% | 107,867,614 |
| 2010-07-07 | 2010-07-05 | 2.904 | 36,230,447 | +548,931 | 0.61% | 105,210,657 |
| 2010-07-06 | 2010-07-02 | 2.879 | 35,681,516 | -998,619 | 0.60% | 102,727,187 |
| 2010-07-05 | 2010-06-30 | 2.991 | 36,680,135 | +850,503 | 0.62% | 109,716,586 |
| 2010-07-02 | 2010-06-29 | 2.966 | 35,829,632 | -632,232 | 0.61% | 106,279,481 |
| 2010-06-30 | 2010-06-28 | 3.166 | 36,461,864 | -55,187 | 0.62% | 115,425,749 |
| 2010-06-29 | 2010-06-25 | 3.265 | 36,517,051 | -326,611 | 0.62% | 119,241,412 |
| 2010-06-28 | 2010-06-24 | 3.290 | 36,843,662 | +599,562 | 0.62% | 121,226,296 |
| 2010-06-25 | 2010-06-23 | 3.303 | 36,244,100 | -803,693 | 0.61% | 119,705,282 |
| 2010-06-24 | 2010-06-22 | 3.315 | 37,047,793 | -1,284,013 | 0.63% | 122,821,415 |
| 2010-06-23 | 2010-06-21 | 3.415 | 38,331,806 | +1,958,630 | 0.65% | 130,900,096 |
| 2010-06-22 | 2010-06-18 | 3.315 | 36,373,176 | -120,574 | 0.62% | 120,584,915 |
| 2010-06-21 | 2010-06-17 | 3.365 | 36,493,750 | -575,935 | 0.62% | 122,803,961 |
| 2010-06-18 | 2010-06-15 | 3.278 | 37,069,685 | -410,192 | 0.63% | 121,507,970 |
| 2010-06-17 | 2010-06-14 | 3.216 | 37,479,877 | +1,291,648 | 0.64% | 120,516,908 |
| 2010-06-15 | 2010-06-11 | 3.053 | 36,188,229 | -2,618,104 | 0.61% | 110,500,320 |
| 2010-06-14 | 2010-06-10 | 2.979 | 38,806,333 | -412,013 | 0.66% | 115,592,758 |
| 2010-06-11 | 2010-06-09 | 3.228 | 39,218,346 | -366,478 | 0.66% | 126,595,759 |
| 2010-06-10 | 2010-06-08 | 3.303 | 39,584,824 | -1,311,851 | 0.67% | 130,738,865 |
| 2010-06-09 | 2010-06-07 | 3.340 | 40,896,675 | +677,678 | 0.69% | 136,600,697 |
| 2010-06-08 | 2010-06-04 | 3.452 | 40,218,997 | +334,046 | 0.68% | 138,848,478 |
| 2010-06-07 | 2010-06-03 | 3.427 | 39,884,951 | -613,069 | 0.68% | 136,701,058 |
| 2010-06-04 | 2010-06-02 | 3.477 | 40,498,020 | +86,733 | 0.69% | 140,821,224 |
| 2010-06-03 | 2010-06-01 | 3.365 | 40,411,287 | +828,996 | 0.69% | 135,986,741 |
| 2010-06-02 | 2010-05-31 | 3.402 | 39,582,291 | -5,055,690 | 0.67% | 134,677,081 |
| 2010-06-01 | 2010-05-28 | 3.265 | 44,637,981 | -1,187,284 | 0.76% | 145,759,193 |
| 2010-05-31 | 2010-05-27 | 3.427 | 45,825,265 | +2,392,641 | 0.78% | 157,060,798 |
| 2010-05-28 | 2010-05-26 | 3.303 | 43,432,624 | -13,865,456 | 0.74% | 143,447,195 |
| 2010-05-27 | 2010-05-25 | 3.365 | 57,298,080 | -1,094,706 | 0.97% | 192,811,953 |
| 2010-05-26 | 2010-05-24 | 3.502 | 58,392,786 | -127,628 | 0.99% | 204,501,094 |
| 2010-05-25 | 2010-05-20 | 3.365 | 58,520,414 | +5,139,578 | 1.00% | 196,925,190 |
| 2010-05-24 | 2010-05-19 | 3.502 | 53,380,836 | -537,208 | 0.91% | 186,948,425 |
| 2010-05-20 | 2010-05-18 | 3.689 | 53,918,044 | +4,014,122 | 0.92% | 198,909,699 |
| 2010-05-19 | 2010-05-17 | 3.714 | 49,903,922 | -533,848 | 0.85% | 185,345,080 |
| 2010-05-18 | 2010-05-14 | 3.905 | 50,437,770 | +1,095,519 | 0.86% | 196,956,422 |
| 2010-05-17 | 2010-05-13 | 4.005 | 49,342,251 | +232,419 | 0.84% | 197,634,846 |
| 2010-05-14 | 2010-05-12 | 4.005 | 49,109,832 | +2,349,045 | 0.84% | 196,703,918 |
| 2010-05-13 | 2010-05-11 | 4.118 | 46,760,787 | -831,702 | 0.80% | 192,579,269 |
| 2010-05-12 | 2010-05-10 | 4.269 | 47,592,489 | -2,466,793 | 0.82% | 203,175,443 |
| 2010-05-11 | 2010-05-07 | 4.144 | 50,059,282 | +122,153 | 0.86% | 207,420,862 |
| 2010-05-10 | 2010-05-06 | 4.068 | 49,937,129 | -275,602 | 0.86% | 203,152,635 |
| 2010-05-07 | 2010-05-05 | 4.043 | 50,212,731 | +2,498,448 | 0.86% | 203,012,881 |
| 2010-05-06 | 2010-05-04 | 4.131 | 47,714,283 | -398,118 | 0.82% | 197,105,244 |
| 2010-05-05 | 2010-05-03 | 4.219 | 48,112,401 | -920,495 | 0.83% | 202,978,569 |
| 2010-05-04 | 2010-04-30 | 4.244 | 49,032,896 | +109,509 | 0.84% | 208,093,313 |
| 2010-05-03 | 2010-04-29 | 4.231 | 48,923,387 | +492,233 | 0.84% | 207,014,276 |
| 2010-04-30 | 2010-04-28 | 4.445 | 48,431,154 | +1,135,388 | 0.83% | 215,269,231 |
| 2010-04-29 | 2010-04-27 | 4.508 | 47,295,766 | +1,423,166 | 0.81% | 213,191,847 |
| 2010-04-28 | 2010-04-26 | 4.495 | 45,872,600 | -646,690 | 0.79% | 206,200,760 |
| 2010-04-27 | 2010-04-23 | 4.495 | 46,519,290 | -8,662,800 | 0.80% | 209,107,680 |
| 2010-04-26 | 2010-04-22 | 4.445 | 55,182,090 | -3,334,247 | 0.95% | 245,276,131 |
| 2010-04-23 | 2010-04-21 | 4.545 | 58,516,337 | -460,478 | 1.00% | 265,974,243 |
| 2010-04-22 | 2010-04-20 | 4.646 | 58,976,815 | -283,540 | 1.01% | 273,991,392 |
| 2010-04-21 | 2010-04-19 | 4.533 | 59,260,355 | +233,687 | 1.02% | 268,611,950 |
| 2010-04-20 | 2010-04-16 | 4.558 | 59,026,668 | +11,282 | 1.01% | 269,034,994 |
| 2010-04-19 | 2010-04-15 | 4.570 | 59,015,386 | -3,820,470 | 1.01% | 269,724,573 |
| 2010-04-16 | 2010-04-14 | 4.658 | 62,835,856 | +39,057 | 1.08% | 292,708,494 |
| 2010-04-15 | 2010-04-13 | 4.796 | 62,796,799 | +365,779 | 1.08% | 301,199,848 |
| 2010-04-14 | 2010-04-12 | 4.960 | 62,431,020 | +782,099 | 1.07% | 309,635,969 |
| 2010-04-13 | 2010-04-09 | 5.236 | 61,648,921 | +501,743 | 1.06% | 322,786,538 |
| 2010-04-12 | 2010-04-08 | 5.223 | 61,147,178 | +296,056 | 1.05% | 319,391,702 |
| 2010-04-09 | 2010-04-07 | 5.324 | 60,851,122 | +420,742 | 1.04% | 323,957,714 |
| 2010-04-08 | 2010-04-01 | 5.198 | 60,430,380 | +509,686 | 1.04% | 314,130,095 |
| 2010-04-07 | 2010-03-31 | 5.161 | 59,920,694 | -209,278 | 1.03% | 309,223,532 |
| 2010-04-01 | 2010-03-30 | 5.211 | 60,129,972 | +1,817,500 | 1.03% | 313,323,506 |
| 2010-03-31 | 2010-03-29 | 5.223 | 58,312,472 | +322,016 | 1.00% | 304,585,106 |
| 2010-03-30 | 2010-03-26 | 5.148 | 57,990,456 | +786,461 | 1.00% | 298,534,316 |
| 2010-03-29 | 2010-03-25 | 5.060 | 57,203,995 | +144,194 | 0.98% | 289,457,819 |
| 2010-03-26 | 2010-03-24 | 5.123 | 57,059,801 | +35,220 | 0.98% | 292,310,419 |
| 2010-03-25 | 2010-03-23 | 5.098 | 57,024,581 | +5,491 | 0.98% | 290,697,981 |
| 2010-03-24 | 2010-03-22 | 5.161 | 57,019,090 | -348,001 | 0.98% | 294,249,669 |
| 2010-03-23 | 2010-03-19 | 5.261 | 57,367,091 | +1,603,503 | 0.98% | 301,807,988 |
| 2010-03-22 | 2010-03-18 | 5.223 | 55,763,588 | +409,155 | 0.96% | 291,271,451 |
| 2010-03-19 | 2010-03-17 | 5.048 | 55,354,433 | +150,501 | 0.95% | 279,403,820 |
| 2010-03-18 | 2010-03-16 | 5.048 | 55,203,932 | +416,824 | 0.95% | 278,644,160 |
| 2010-03-17 | 2010-03-15 | 5.110 | 54,787,108 | +805,262 | 0.94% | 279,979,778 |
| 2010-03-16 | 2010-03-12 | 5.135 | 53,981,846 | -54,158 | 0.93% | 277,220,230 |
| 2010-03-15 | 2010-03-11 | 5.223 | 54,036,004 | -486,842 | 0.93% | 282,247,715 |
| 2010-03-12 | 2010-03-10 | 5.035 | 54,522,846 | +976,575 | 0.94% | 274,521,757 |
| 2010-03-11 | 2010-03-09 | 5.035 | 53,546,271 | +381,190 | 0.92% | 269,604,715 |
| 2010-03-10 | 2010-03-08 | 5.048 | 53,165,081 | +50,951 | 0.91% | 268,352,974 |
| 2010-03-09 | 2010-03-05 | 4.997 | 53,114,130 | -2,770,297 | 0.91% | 265,428,177 |
| 2010-03-08 | 2010-03-04 | 4.872 | 55,884,427 | +57,798 | 0.96% | 272,255,340 |
| 2010-03-05 | 2010-03-03 | 5.048 | 55,826,629 | -1,725,028 | 0.96% | 281,787,249 |
| 2010-03-04 | 2010-03-02 | 4.972 | 57,551,657 | -1,014,923 | 0.99% | 286,158,663 |
| 2010-03-03 | 2010-03-01 | 4.822 | 58,566,580 | +570,973 | 1.01% | 282,380,672 |
| 2010-03-02 | 2010-02-26 | 4.897 | 57,995,607 | +3,641,813 | 1.00% | 283,996,890 |
| 2010-03-01 | 2010-02-25 | 4.520 | 54,353,794 | -1,115,768 | 0.93% | 245,689,301 |
| 2010-02-26 | 2010-02-24 | 4.558 | 55,469,562 | +1,685,995 | 0.95% | 252,822,220 |
| 2010-02-25 | 2010-02-23 | 4.495 | 53,783,567 | +863,422 | 0.92% | 241,761,147 |
| 2010-02-24 | 2010-02-22 | 4.432 | 52,920,145 | -1,465,347 | 0.91% | 234,557,654 |
| 2010-02-23 | 2010-02-19 | 4.357 | 54,385,492 | -220,782 | 0.93% | 236,955,294 |
| 2010-02-22 | 2010-02-18 | 4.545 | 54,606,274 | -477,363 | 0.94% | 248,201,838 |
| 2010-02-19 | 2010-02-17 | 4.495 | 55,083,637 | +9,366,941 | 0.95% | 247,605,059 |
| 2010-02-18 | 2010-02-12 | 4.570 | 45,716,696 | -588,546 | 0.78% | 208,944,093 |
| 2010-02-17 | 2010-02-11 | 4.508 | 46,305,242 | -1,279,997 | 0.80% | 208,726,930 |
| 2010-02-12 | 2010-02-10 | 4.432 | 47,585,239 | +254,861 | 0.82% | 210,911,781 |
| 2010-02-11 | 2010-02-09 | 3.880 | 47,330,378 | +965,562 | 0.81% | 183,633,677 |
| 2010-02-10 | 2010-02-08 | 4.043 | 46,364,816 | -159,234 | 0.80% | 187,455,545 |
| 2010-02-09 | 2010-02-05 | 4.219 | 46,524,050 | -538,604 | 0.80% | 196,277,569 |
| 2010-02-08 | 2010-02-04 | 4.432 | 47,062,654 | -40,637 | 0.81% | 208,595,531 |
| 2010-02-05 | 2010-02-03 | 4.583 | 47,103,291 | +55,780 | 0.81% | 215,872,835 |
| 2010-02-04 | 2010-02-02 | 4.432 | 47,047,511 | -98,997 | 0.81% | 208,528,413 |
| 2010-02-03 | 2010-02-01 | 4.357 | 47,146,508 | -1,959,360 | 0.81% | 205,415,346 |
| 2010-02-02 | 2010-01-29 | 4.332 | 49,105,868 | -3,948,028 | 0.84% | 212,719,041 |
| 2010-02-01 | 2010-01-28 | 4.470 | 53,053,896 | +3,700,470 | 0.91% | 237,148,924 |
| 2010-01-29 | 2010-01-27 | 4.131 | 49,353,426 | +1,292,069 | 0.85% | 203,876,459 |
| 2010-01-28 | 2010-01-26 | 4.407 | 48,061,357 | +777,385 | 0.83% | 211,815,152 |
| 2010-01-27 | 2010-01-25 | 4.696 | 47,283,972 | +3,117,486 | 0.81% | 222,044,200 |
| 2010-01-26 | 2010-01-22 | 4.771 | 44,166,486 | +1,542,606 | 0.76% | 210,731,919 |
| 2010-01-25 | 2010-01-21 | 4.834 | 42,623,880 | -74,054 | 0.73% | 206,047,614 |
| 2010-01-22 | 2010-01-20 | 5.048 | 42,697,934 | -7,693 | 0.73% | 215,519,611 |
| 2010-01-21 | 2010-01-19 | 5.211 | 42,705,627 | -118,048 | 0.73% | 222,529,237 |
| 2010-01-20 | 2010-01-18 | 4.972 | 42,823,675 | +234,509 | 0.74% | 212,928,110 |
| 2010-01-19 | 2010-01-15 | 5.022 | 42,589,166 | -50,234 | 0.73% | 213,901,094 |
| 2010-01-18 | 2010-01-14 | 5.073 | 42,639,400 | +2,656,121 | 0.73% | 216,294,925 |
| 2010-01-15 | 2010-01-13 | 5.098 | 39,983,279 | +264,422 | 0.69% | 203,825,408 |
| 2010-01-14 | 2010-01-12 | 5.223 | 39,718,857 | +186,789 | 0.68% | 207,464,576 |
| 2010-01-13 | 2010-01-11 | 5.135 | 39,532,068 | -1,000,758 | 0.68% | 203,014,343 |
| 2010-01-12 | 2010-01-08 | 5.173 | 40,532,826 | +960,208 | 0.70% | 209,680,469 |
| 2010-01-11 | 2010-01-07 | 5.186 | 39,572,618 | +12,429 | 0.68% | 205,210,091 |
| 2010-01-08 | 2010-01-06 | 5.299 | 39,560,189 | -519,265 | 0.68% | 209,616,125 |
| 2010-01-07 | 2010-01-05 | 5.537 | 40,079,454 | +915,852 | 0.69% | 221,929,107 |
| 2010-01-06 | 2010-01-04 | 5.487 | 39,163,602 | -387,327 | 0.67% | 214,890,860 |
| 2010-01-05 | 2009-12-31 | 5.361 | 39,550,929 | +113,606 | 0.68% | 212,050,081 |
| 2010-01-04 | 2009-12-29 | 5.198 | 39,437,323 | +60,523 | 0.68% | 205,003,676 |
| 2009-12-30 | 2009-12-28 | 5.324 | 39,376,800 | -234,144 | 0.68% | 209,633,244 |
| 2009-12-29 | 2009-12-24 | 5.349 | 39,610,944 | -2,221,038 | 0.68% | 211,874,490 |
| 2009-12-28 | 2009-12-22 | 4.658 | 41,831,982 | +937,884 | 0.72% | 194,866,072 |
| 2009-12-23 | 2009-12-21 | 4.470 | 40,894,098 | +563,424 | 0.70% | 182,795,083 |
| 2009-12-22 | 2009-12-18 | 4.960 | 40,330,674 | -342,547 | 0.69% | 200,026,002 |
| 2009-12-21 | 2009-12-17 | 5.299 | 40,673,221 | -159,096 | 0.70% | 215,513,707 |
| 2009-12-18 | 2009-12-16 | 5.487 | 40,832,317 | -109,115 | 0.70% | 224,047,107 |
| 2009-12-17 | 2009-12-15 | 5.525 | 40,941,432 | -6,040,781 | 0.70% | 226,188,013 |
| 2009-12-16 | 2009-12-14 | 5.449 | 46,982,213 | -643,074 | 0.81% | 256,021,878 |
| 2009-12-15 | 2009-12-11 | 5.274 | 47,625,287 | +942,569 | 0.82% | 251,154,391 |
| 2009-12-14 | 2009-12-10 | 5.311 | 46,682,718 | +1,146,153 | 0.80% | 247,942,160 |
| 2009-12-11 | 2009-12-09 | 5.788 | 45,536,565 | -57,080 | 0.78% | 263,581,589 |
| 2009-12-10 | 2009-12-08 | 5.763 | 45,593,645 | -201,093 | 0.78% | 262,767,034 |
| 2009-12-09 | 2009-12-07 | 5.437 | 45,794,738 | -48,261 | 0.79% | 248,975,925 |
| 2009-12-08 | 2009-12-04 | 5.123 | 45,842,999 | +137,227 | 0.79% | 234,848,107 |
| 2009-12-07 | 2009-12-03 | 5.211 | 45,705,772 | +48,631 | 0.79% | 238,162,305 |
| 2009-12-04 | 2009-12-02 | 5.161 | 45,657,141 | -265,589 | 0.79% | 235,615,802 |
| 2009-12-03 | 2009-12-01 | 4.872 | 45,922,730 | +485,292 | 0.79% | 223,724,375 |
| 2009-12-02 | 2009-11-30 | 4.922 | 45,437,438 | -567,844 | 0.78% | 223,642,213 |
| 2009-12-01 | 2009-11-27 | 4.407 | 46,005,282 | -51,457 | 0.79% | 202,753,655 |
| 2009-11-30 | 2009-11-26 | 4.545 | 46,056,739 | -924,336 | 0.79% | 209,341,646 |
| 2009-11-27 | 2009-11-25 | 4.683 | 46,981,075 | +1,837,807 | 0.81% | 220,031,906 |
| 2009-11-26 | 2009-11-24 | 4.696 | 45,143,268 | +323,369 | 0.78% | 211,991,514 |
| 2009-11-25 | 2009-11-23 | 4.822 | 44,819,899 | -196,674 | 0.77% | 216,100,602 |
| 2009-11-24 | 2009-11-20 | 4.633 | 45,016,573 | -1,521,575 | 0.78% | 208,570,401 |
| 2009-11-23 | 2009-11-19 | 4.483 | 46,538,148 | +881,470 | 0.80% | 208,608,112 |
| 2009-11-20 | 2009-11-18 | 4.847 | 45,656,678 | -608,191 | 0.79% | 221,281,697 |
| 2009-11-19 | 2009-11-17 | 4.633 | 46,264,869 | -1,218,636 | 0.80% | 214,353,995 |
| 2009-11-18 | 2009-11-16 | 4.319 | 47,483,505 | +4,466,621 | 0.82% | 205,095,008 |
| 2009-11-17 | 2009-11-13 | 4.382 | 43,016,884 | +1,258,065 | 0.74% | 188,502,995 |
| 2009-11-16 | 2009-11-12 | 4.445 | 41,758,819 | -818,110 | 0.72% | 185,611,700 |
| 2009-11-13 | 2009-11-11 | 4.056 | 42,576,929 | -642,422 | 0.73% | 172,675,505 |
| 2009-11-12 | 2009-11-10 | 3.930 | 43,219,351 | +1,161,895 | 0.74% | 169,854,266 |
| 2009-11-11 | 2009-11-09 | 3.654 | 42,057,456 | +882,267 | 0.72% | 153,670,275 |
| 2009-11-10 | 2009-11-06 | 3.641 | 41,175,189 | +380,776 | 0.71% | 149,929,633 |
| 2009-11-09 | 2009-11-05 | 3.679 | 40,794,413 | -507,882 | 0.70% | 150,079,781 |
| 2009-11-06 | 2009-11-04 | 3.553 | 41,302,295 | +443,012 | 0.71% | 146,762,297 |
| 2009-11-05 | 2009-11-03 | 3.390 | 40,859,283 | +630,076 | 0.70% | 138,518,693 |
| 2009-11-04 | 2009-11-02 | 3.503 | 40,229,207 | +106,443 | 0.69% | 140,928,735 |
| 2009-11-03 | 2009-10-30 | 3.566 | 40,122,764 | +209,077 | 0.69% | 143,074,772 |
| 2009-11-02 | 2009-10-29 | 3.679 | 39,913,687 | +350,025 | 0.69% | 146,839,652 |
| 2009-10-30 | 2009-10-28 | 3.604 | 39,563,662 | +3,347,096 | 0.68% | 142,571,349 |
| 2009-10-29 | 2009-10-27 | 3.566 | 36,216,566 | -3,754,640 | 0.62% | 129,145,562 |
| 2009-10-28 | 2009-10-23 | 3.478 | 39,971,206 | -85,623 | 0.69% | 139,021,157 |
| 2009-10-27 | 2009-10-22 | 3.340 | 40,056,829 | +630,920 | 0.69% | 133,786,435 |
| 2009-10-23 | 2009-10-21 | 3.491 | 39,425,909 | +2,148,846 | 0.68% | 137,619,631 |
| 2009-10-22 | 2009-10-20 | 3.591 | 37,277,063 | +2,942,422 | 0.64% | 133,863,322 |
| 2009-10-21 | 2009-10-19 | 3.578 | 34,334,641 | +646,147 | 0.59% | 122,865,867 |
| 2009-10-20 | 2009-10-16 | 3.365 | 33,688,494 | +21,667 | 0.58% | 113,362,723 |
| 2009-10-19 | 2009-10-15 | 3.352 | 33,666,827 | -470,399 | 0.58% | 112,867,090 |
| 2009-10-16 | 2009-10-14 | 3.177 | 34,137,226 | +491,196 | 0.59% | 108,443,276 |
| 2009-10-15 | 2009-10-13 | 3.114 | 33,646,030 | +144,913 | 0.58% | 104,770,590 |
| 2009-10-14 | 2009-10-12 | 2.963 | 33,501,117 | +67,222 | 0.58% | 99,271,634 |
| 2009-10-13 | 2009-10-09 | 2.951 | 33,433,895 | +509,766 | 0.58% | 98,652,641 |
| 2009-10-12 | 2009-10-08 | 2.900 | 32,924,129 | +224,700 | 0.57% | 95,494,895 |
| 2009-10-09 | 2009-10-07 | 2.988 | 32,699,429 | -670,912 | 0.56% | 97,717,198 |
| 2009-10-08 | 2009-10-06 | 2.926 | 33,370,341 | +569,768 | 0.57% | 97,627,113 |
| 2009-10-07 | 2009-10-05 | 2.662 | 32,800,573 | -138,223 | 0.57% | 87,311,444 |
| 2009-10-06 | 2009-10-02 | 2.649 | 32,938,796 | +464,222 | 0.57% | 87,265,796 |
| 2009-10-05 | 2009-09-30 | 2.649 | 32,474,574 | +201,102 | 0.56% | 86,035,918 |
| 2009-10-02 | 2009-09-29 | 2.662 | 32,273,472 | -10,927,685 | 0.56% | 85,908,360 |
| 2009-09-30 | 2009-09-28 | 2.574 | 43,201,157 | +990,286 | 0.74% | 111,199,573 |
| 2009-09-29 | 2009-09-25 | 2.875 | 42,210,871 | +2,430,141 | 0.73% | 121,370,649 |
| 2009-09-28 | 2009-09-24 | 3.039 | 39,780,730 | +2,568,633 | 0.69% | 120,876,533 |
| 2009-09-25 | 2009-09-23 | 2.674 | 37,212,097 | +102,934 | 0.64% | 99,521,664 |
| 2009-09-24 | 2009-09-22 | 2.248 | 37,109,163 | +88,802 | 0.64% | 83,404,228 |
| 2009-09-21 | 2009-09-17 | 2.248 | 37,020,361 | -54,954 | 0.64% | 83,204,643 |
| 2009-09-18 | 2009-09-16 | 2.248 | 37,075,315 | -17,772 | 0.64% | 83,328,154 |
| 2009-09-17 | 2009-09-15 | 2.248 | 37,093,087 | +63,516 | 0.64% | 83,368,097 |
| 2009-09-16 | 2009-09-14 | 2.310 | 37,029,571 | +1,142,992 | 0.64% | 85,550,073 |
| 2009-09-15 | 2009-09-11 | 2.423 | 35,886,579 | +17,513,755 | 0.62% | 86,964,749 |
| 2009-09-14 | 2009-09-10 | 2.599 | 18,372,824 | +22,937 | 0.32% | 47,752,943 |
| 2009-09-11 | 2009-09-09 | 2.649 | 18,349,887 | -745,467 | 0.32% | 48,614,937 |
| 2009-09-10 | 2009-09-08 | 2.599 | 19,095,354 | +686,361 | 0.33% | 49,630,876 |
| 2009-09-09 | 2009-09-07 | 2.524 | 18,408,993 | +67,060 | 0.32% | 46,460,082 |
| 2009-09-08 | 2009-09-04 | 2.386 | 18,341,933 | -278,345 | 0.32% | 43,757,508 |
| 2009-09-07 | 2009-09-03 | 2.348 | 18,620,278 | +115,482 | 0.32% | 43,720,150 |
| 2009-09-04 | 2009-09-02 | 2.273 | 18,504,796 | +135,074 | 0.32% | 42,054,915 |
| 2009-09-03 | 2009-09-01 | 2.310 | 18,369,722 | +2,469 | 0.32% | 42,439,894 |
| 2009-09-02 | 2009-08-31 | 2.348 | 18,367,253 | -5,370,149 | 0.32% | 43,126,051 |
| 2009-09-01 | 2009-08-28 | 2.273 | 23,737,402 | +1,668,913 | 0.41% | 53,946,794 |
| 2009-08-31 | 2009-08-27 | 2.361 | 22,068,489 | -153,870 | 0.38% | 52,093,595 |
| 2009-08-28 | 2009-08-26 | 2.423 | 22,222,359 | +95,317 | 0.38% | 53,851,939 |
| 2009-08-27 | 2009-08-25 | 2.323 | 22,127,042 | -11,947 | 0.38% | 51,398,325 |
| 2009-08-26 | 2009-08-24 | 2.386 | 22,138,989 | +24,689 | 0.38% | 52,815,971 |
| 2009-08-25 | 2009-08-21 | 2.348 | 22,114,300 | +7,350 | 0.38% | 51,924,065 |
| 2009-08-24 | 2009-08-20 | 2.398 | 22,106,950 | -14,336,536 | 0.38% | 53,017,113 |
| 2009-08-21 | 2009-08-19 | 2.423 | 36,443,486 | -272,103 | 0.63% | 88,314,314 |
| 2009-08-20 | 2009-08-18 | 2.361 | 36,715,589 | +1,456,587 | 0.63% | 86,668,689 |
| 2009-08-19 | 2009-08-17 | 2.310 | 35,259,002 | +1,412,066 | 0.61% | 81,459,496 |
| 2009-08-18 | 2009-08-14 | 2.486 | 33,846,936 | -1,297,358 | 0.58% | 84,146,960 |
| 2009-08-17 | 2009-08-13 | 2.474 | 35,144,294 | +16,627,470 | 0.61% | 86,931,051 |
| 2009-08-14 | 2009-08-12 | 2.335 | 18,516,824 | -521,740 | 0.32% | 43,244,743 |
| 2009-08-13 | 2009-08-11 | 2.398 | 19,038,564 | +181,984 | 0.33% | 45,658,478 |
| 2009-08-12 | 2009-08-10 | 2.373 | 18,856,580 | -144,631 | 0.33% | 44,748,513 |
| 2009-08-11 | 2009-08-07 | 2.348 | 19,001,211 | -298,119 | 0.33% | 44,614,576 |
| 2009-08-10 | 2009-08-06 | 2.298 | 19,299,330 | -147,582 | 0.33% | 44,345,260 |
| 2009-08-07 | 2009-08-05 | 2.310 | 19,446,912 | -109,285 | 0.34% | 44,928,545 |
| 2009-08-06 | 2009-08-04 | 2.436 | 19,556,197 | +35,791 | 0.34% | 47,636,518 |
| 2009-08-05 | 2009-08-03 | 2.499 | 19,520,406 | +404,454 | 0.34% | 48,774,834 |
| 2009-08-04 | 2009-07-31 | 2.373 | 19,115,952 | -36,047 | 0.33% | 45,364,029 |
| 2009-08-03 | 2009-07-30 | 2.335 | 19,151,999 | -116,238 | 0.33% | 44,728,150 |
| 2009-07-31 | 2009-07-29 | 2.386 | 19,268,237 | -20,470 | 0.33% | 45,967,349 |
| 2009-07-30 | 2009-07-28 | 2.486 | 19,288,707 | +201,496 | 0.33% | 47,953,707 |
| 2009-07-29 | 2009-07-27 | 2.474 | 19,087,211 | -26,282 | 0.33% | 47,213,107 |
| 2009-07-28 | 2009-07-24 | 2.486 | 19,113,493 | +1,593 | 0.33% | 47,518,107 |
| 2009-07-27 | 2009-07-23 | 2.474 | 19,111,900 | -4,764 | 0.33% | 47,274,176 |
| 2009-07-24 | 2009-07-22 | 2.474 | 19,116,664 | -8,535 | 0.33% | 47,285,960 |
| 2009-07-23 | 2009-07-21 | 2.436 | 19,125,199 | -217,392 | 0.33% | 46,586,660 |
| 2009-07-22 | 2009-07-20 | 2.486 | 19,342,591 | +84,487 | 0.34% | 48,087,668 |
| 2009-07-21 | 2009-07-17 | 2.361 | 19,258,104 | -224,833 | 0.34% | 45,459,563 |
| 2009-07-20 | 2009-07-16 | 2.248 | 19,482,937 | -55,800 | 0.34% | 43,788,628 |
| 2009-07-17 | 2009-07-15 | 2.222 | 19,538,737 | -724,748 | 0.34% | 43,423,381 |
| 2009-07-16 | 2009-07-14 | 2.022 | 20,263,485 | +1,140,109 | 0.36% | 40,963,202 |
| 2009-07-15 | 2009-07-13 | 1.971 | 19,123,376 | -581,392 | 0.34% | 37,697,981 |
| 2009-07-14 | 2009-07-10 | 1.946 | 19,704,768 | -258,055 | 0.35% | 38,349,253 |
| 2009-07-13 | 2009-07-09 | 1.909 | 19,962,823 | +551,164 | 0.35% | 38,099,513 |
| 2009-07-10 | 2009-07-08 | 1.720 | 19,411,659 | -26,681 | 0.34% | 33,391,590 |
| 2009-07-09 | 2009-07-07 | 1.758 | 19,438,340 | -28,671 | 0.35% | 34,169,694 |
| 2009-07-08 | 2009-07-06 | 1.733 | 19,467,011 | -241,455 | 0.35% | 33,731,235 |
| 2009-07-07 | 2009-07-03 | 1.720 | 19,708,466 | +262,821 | 0.35% | 33,902,152 |
| 2009-07-06 | 2009-07-02 | 1.733 | 19,445,645 | -19,911 | 0.35% | 33,694,213 |
| 2009-07-03 | 2009-06-30 | 1.758 | 19,465,556 | -7,964 | 0.35% | 34,217,536 |
| 2009-07-02 | 2009-06-29 | 1.783 | 19,473,520 | +14,511 | 0.35% | 34,720,557 |
| 2009-06-30 | 2009-06-26 | 1.770 | 19,459,009 | -45,476 | 0.35% | 34,450,356 |
| 2009-06-29 | 2009-06-25 | 1.758 | 19,504,485 | -59,355 | 0.35% | 34,285,967 |
| 2009-06-26 | 2009-06-24 | 1.770 | 19,563,840 | -458,201 | 0.35% | 34,635,949 |
| 2009-06-25 | 2009-06-23 | 1.745 | 20,022,041 | +158,410 | 0.36% | 34,944,355 |
| 2009-06-24 | 2009-06-22 | 1.796 | 19,863,631 | +358,439 | 0.35% | 35,665,520 |
| 2009-06-23 | 2009-06-19 | 1.708 | 19,505,192 | -224,991 | 0.35% | 33,307,575 |
| 2009-06-22 | 2009-06-18 | 1.783 | 19,730,183 | +118,075 | 0.35% | 35,178,178 |
| 2009-06-19 | 2009-06-17 | 1.745 | 19,612,108 | -105,900 | 0.35% | 34,228,901 |
| 2009-06-18 | 2009-06-16 | 1.796 | 19,718,008 | -22,061 | 0.35% | 35,404,051 |
| 2009-06-17 | 2009-06-15 | 1.871 | 19,740,069 | +101,919 | 0.35% | 36,930,808 |
| 2009-06-16 | 2009-06-12 | 1.858 | 19,638,150 | +245,917 | 0.35% | 36,493,555 |
| 2009-06-15 | 2009-06-11 | 1.808 | 19,392,233 | -26,919 | 0.34% | 35,062,606 |
| 2009-06-12 | 2009-06-10 | 1.833 | 19,419,152 | +103,774 | 0.35% | 35,598,934 |
| 2009-06-11 | 2009-06-09 | 1.833 | 19,315,378 | +87,607 | 0.34% | 35,408,697 |
| 2009-06-10 | 2009-06-08 | 1.758 | 19,227,771 | -149,131 | 0.34% | 33,799,545 |
| 2009-06-09 | 2009-06-05 | 1.783 | 19,376,902 | +84,590 | 0.34% | 34,548,291 |
| 2009-06-08 | 2009-06-04 | 1.808 | 19,292,312 | -3,188,656 | 0.34% | 34,881,941 |
| 2009-06-05 | 2009-06-03 | 1.871 | 22,480,968 | +3,079,923 | 0.40% | 42,058,633 |
| 2009-06-04 | 2009-06-02 | 1.871 | 19,401,045 | +11,748 | 0.35% | 36,296,544 |
| 2009-06-03 | 2009-06-01 | 1.959 | 19,389,297 | -214,231 | 0.34% | 37,978,739 |
| 2009-06-02 | 2009-05-29 | 1.883 | 19,603,528 | +118,444 | 0.35% | 36,921,503 |
| 2009-06-01 | 2009-05-27 | 1.833 | 19,485,084 | -178,327 | 0.35% | 35,719,800 |
| 2009-05-29 | 2009-05-26 | 1.833 | 19,663,411 | +285,360 | 0.38% | 36,046,707 |
| 2009-05-27 | 2009-05-25 | 1.808 | 19,378,051 | +90,156 | 0.37% | 35,036,964 |
| 2009-05-26 | 2009-05-22 | 1.620 | 19,287,895 | -55,550 | 0.37% | 31,241,251 |
| 2009-05-25 | 2009-05-21 | 1.683 | 19,343,445 | -439,824 | 0.37% | 32,545,616 |
| 2009-05-22 | 2009-05-20 | 1.733 | 19,783,269 | -2,388,626 | 0.38% | 34,279,227 |
| 2009-05-21 | 2009-05-19 | 1.821 | 22,171,895 | -2,207,888 | 0.43% | 40,366,835 |
| 2009-05-20 | 2009-05-18 | 1.745 | 24,379,783 | -750,949 | 0.47% | 42,549,897 |
| 2009-05-19 | 2009-05-15 | 1.741 | 25,130,732 | -6,932 | 0.49% | 43,740,273 |
| 2009-05-18 | 2009-05-14 | 1.664 | 25,137,664 | +1,781,246 | 0.49% | 41,836,177 |
| 2009-05-15 | 2009-05-13 | 1.652 | 23,356,418 | +809,128 | 0.46% | 38,574,950 |
| 2009-05-14 | 2009-05-12 | 1.588 | 22,547,290 | -130,796 | 0.44% | 35,806,358 |
| 2009-05-13 | 2009-05-11 | 1.525 | 22,678,086 | -308,160 | 0.44% | 34,573,506 |
| 2009-05-12 | 2009-05-08 | 1.626 | 22,986,246 | -2,057,401 | 0.45% | 37,379,527 |
| 2009-05-11 | 2009-05-07 | 1.702 | 25,043,647 | +1,439,260 | 0.49% | 42,634,204 |
| 2009-05-08 | 2009-05-06 | 1.499 | 23,604,387 | -116,398 | 0.46% | 35,385,922 |
| 2009-05-07 | 2009-05-05 | 1.448 | 23,720,785 | +221,345 | 0.46% | 34,354,979 |
| 2009-05-06 | 2009-05-04 | 1.461 | 23,499,440 | -768,510 | 0.46% | 34,332,951 |
| 2009-05-05 | 2009-04-30 | 1.334 | 24,267,950 | -114,944 | 0.48% | 32,372,644 |
| 2009-05-04 | 2009-04-29 | 1.194 | 24,382,894 | +110,922 | 0.48% | 29,118,492 |
| 2009-04-30 | 2009-04-28 | 1.143 | 24,271,972 | -41,481 | 0.48% | 27,752,579 |
| 2009-04-29 | 2009-04-27 | 1.156 | 24,313,453 | +52,737 | 0.48% | 28,108,898 |
| 2009-04-28 | 2009-04-24 | 1.220 | 24,260,716 | -64,509 | 0.47% | 29,589,023 |
| 2009-04-27 | 2009-04-23 | 1.245 | 24,325,225 | -58,746 | 0.48% | 30,285,777 |
| 2009-04-24 | 2009-04-22 | 1.207 | 24,383,971 | +16,321 | 0.48% | 29,429,563 |
| 2009-04-23 | 2009-04-21 | 1.245 | 24,367,650 | -327,775 | 0.48% | 30,338,598 |
| 2009-04-22 | 2009-04-20 | 1.283 | 24,695,425 | -56,475 | 0.48% | 31,687,915 |
| 2009-04-21 | 2009-04-17 | 1.283 | 24,751,900 | -58,809 | 0.48% | 31,760,381 |
| 2009-04-20 | 2009-04-16 | 1.245 | 24,810,709 | -149,554 | 0.49% | 30,890,222 |
| 2009-04-17 | 2009-04-15 | 1.118 | 24,960,263 | -74,453 | 0.49% | 27,905,359 |
| 2009-04-16 | 2009-04-14 | 1.093 | 25,034,716 | +1,172,818 | 0.49% | 27,352,492 |
| 2009-04-15 | 2009-04-09 | 1.067 | 23,861,898 | +146,169 | 0.47% | 25,464,787 |
| 2009-04-14 | 2009-04-08 | 0.953 | 23,715,729 | +63,206 | 0.46% | 22,597,143 |
| 2009-04-09 | 2009-04-07 | 0.978 | 23,652,523 | +17,146 | 0.46% | 23,137,902 |
| 2009-04-08 | 2009-04-06 | 0.927 | 23,635,377 | -17,950 | 0.46% | 21,920,032 |
| 2009-04-07 | 2009-04-03 | 0.953 | 23,653,327 | -155,064 | 0.46% | 22,537,684 |
| 2009-04-06 | 2009-04-02 | 0.978 | 23,808,391 | +68,043 | 0.47% | 23,290,379 |
| 2009-04-03 | 2009-04-01 | 0.915 | 23,740,348 | +102,327 | 0.46% | 21,715,776 |
| 2009-04-02 | 2009-03-31 | 0.864 | 23,638,021 | +51,163 | 0.46% | 20,420,944 |
| 2009-04-01 | 2009-03-30 | 0.851 | 23,586,858 | -7,871 | 0.46% | 20,077,086 |
| 2009-03-31 | 2009-03-27 | 0.864 | 23,594,729 | -12,988 | 0.46% | 20,383,544 |
| 2009-03-30 | 2009-03-26 | 0.864 | 23,607,717 | +9,474 | 0.46% | 20,394,764 |
| 2009-03-27 | 2009-03-25 | 0.864 | 23,598,243 | -4,759 | 0.46% | 20,386,579 |
| 2009-03-26 | 2009-03-24 | 0.877 | 23,603,002 | -77,127 | 0.46% | 20,690,554 |
| 2009-03-25 | 2009-03-23 | 0.864 | 23,680,129 | +3,936 | 0.46% | 20,457,321 |
| 2009-03-24 | 2009-03-20 | 0.826 | 23,676,193 | +43,674 | 0.46% | 19,551,542 |
| 2009-03-23 | 2009-03-19 | 0.851 | 23,632,519 | -4,923,695 | 0.46% | 20,115,952 |
| 2009-03-20 | 2009-03-18 | 0.864 | 28,556,214 | -43,300 | 0.56% | 24,669,783 |
| 2009-03-19 | 2009-03-17 | 0.838 | 28,599,514 | -72,415 | 0.56% | 23,980,508 |
| 2009-03-18 | 2009-03-16 | 0.864 | 28,671,929 | +114,133 | 0.56% | 24,769,749 |
| 2009-03-17 | 2009-03-13 | 0.813 | 28,557,796 | -3,936 | 0.56% | 23,219,905 |
| 2009-03-16 | 2009-03-12 | 0.800 | 28,561,732 | -18,595 | 0.56% | 22,860,245 |
| 2009-03-13 | 2009-03-11 | 0.838 | 28,580,327 | +7,872 | 0.56% | 23,964,419 |
| 2009-03-12 | 2009-03-10 | 0.826 | 28,572,455 | -3,936 | 0.56% | 23,594,821 |
| 2009-03-11 | 2009-03-09 | 0.800 | 28,576,391 | -11,807 | 0.56% | 22,871,977 |
| 2009-03-10 | 2009-03-06 | 0.788 | 28,588,198 | -39 | 0.56% | 22,518,230 |
| 2009-03-09 | 2009-03-05 | 0.813 | 28,588,237 | +3,935 | 0.56% | 23,244,656 |
| 2009-03-05 | 2009-03-03 | 0.775 | 28,584,302 | -3,935 | 0.56% | 22,152,014 |
| 2009-03-03 | 2009-02-27 | 0.800 | 28,588,237 | +2,711 | 0.56% | 22,881,459 |
| 2009-03-02 | 2009-02-26 | 0.813 | 28,585,526 | -48,959 | 0.56% | 23,242,452 |
| 2009-02-27 | 2009-02-25 | 0.826 | 28,634,485 | -11,807 | 0.56% | 23,646,045 |
| 2009-02-26 | 2009-02-24 | 0.813 | 28,646,292 | +26,499 | 0.56% | 23,291,860 |
| 2009-02-25 | 2009-02-23 | 0.838 | 28,619,793 | +125,153 | 0.56% | 23,997,511 |
| 2009-02-24 | 2009-02-20 | 0.851 | 28,494,640 | +145,618 | 0.56% | 24,254,580 |
| 2009-02-23 | 2009-02-19 | 0.864 | 28,349,022 | -62,970 | 0.55% | 24,490,789 |
| 2009-02-20 | 2009-02-18 | 0.851 | 28,411,992 | -24,794 | 0.56% | 24,184,230 |
| 2009-02-18 | 2009-02-16 | 0.877 | 28,436,786 | -34,766 | 0.56% | 24,927,882 |
| 2009-02-17 | 2009-02-13 | 0.864 | 28,471,552 | -1,334,356 | 0.56% | 24,596,643 |
| 2009-02-16 | 2009-02-12 | 0.864 | 29,805,908 | -519,503 | 0.58% | 25,749,396 |
| 2009-02-13 | 2009-02-11 | 0.826 | 30,325,411 | -1,267,273 | 0.59% | 25,042,393 |
| 2009-02-12 | 2009-02-10 | 0.826 | 31,592,684 | -2,857,704 | 0.62% | 26,088,894 |
| 2009-02-11 | 2009-02-09 | 0.864 | 34,450,388 | -384,641 | 0.67% | 29,761,774 |
| 2009-02-10 | 2009-02-06 | 0.889 | 34,835,029 | -127,775 | 0.68% | 30,979,186 |
| 2009-02-09 | 2009-02-05 | 0.762 | 34,962,804 | +43,292 | 0.68% | 26,650,986 |
| 2009-02-06 | 2009-02-04 | 0.750 | 34,919,512 | +39,356 | 0.68% | 26,174,353 |
| 2009-02-05 | 2009-02-03 | 0.737 | 34,880,156 | -47,476 | 0.68% | 25,701,720 |
| 2009-02-03 | 2009-01-30 | 0.737 | 34,927,632 | +12,594 | 0.68% | 25,736,703 |
| 2009-02-02 | 2009-01-29 | 0.737 | 34,915,038 | +24 | 0.68% | 25,727,423 |
| 2009-01-30 | 2009-01-23 | 0.724 | 34,915,014 | -9,445 | 0.68% | 25,283,830 |
| 2009-01-29 | 2009-01-22 | 0.762 | 34,924,459 | -212,524 | 0.68% | 26,621,757 |
| 2009-01-23 | 2009-01-21 | 0.762 | 35,136,983 | -7,085 | 0.69% | 26,783,757 |
| 2009-01-22 | 2009-01-20 | 0.750 | 35,144,068 | -26,392 | 0.69% | 26,342,672 |
| 2009-01-21 | 2009-01-19 | 0.762 | 35,170,460 | -48,644 | 0.69% | 26,809,276 |
| 2009-01-20 | 2009-01-16 | 0.750 | 35,219,104 | +9,445 | 0.69% | 26,398,916 |
| 2009-01-16 | 2009-01-14 | 0.775 | 35,209,659 | -3,935 | 0.69% | 27,286,475 |
| 2009-01-14 | 2009-01-12 | 0.775 | 35,213,594 | +31,485 | 0.69% | 27,289,525 |
| 2009-01-09 | 2009-01-07 | 0.877 | 35,182,109 | -767,448 | 0.69% | 30,840,879 |
| 2009-01-08 | 2009-01-06 | 0.864 | 35,949,557 | -339,886 | 0.70% | 31,056,910 |
| 2009-01-07 | 2009-01-05 | 0.864 | 36,289,443 | -1,078,362 | 0.71% | 31,350,538 |
| 2009-01-06 | 2009-01-02 | 0.788 | 37,367,805 | +3,935 | 0.73% | 29,433,714 |
| 2009-01-05 | 2008-12-31 | 0.800 | 37,363,870 | -51,732 | 0.73% | 29,905,301 |
| 2009-01-02 | 2008-12-29 | 0.788 | 37,415,602 | -145,169 | 0.73% | 29,471,362 |
| 2008-12-30 | 2008-12-24 | 0.800 | 37,560,771 | -1,208,848 | 0.74% | 30,062,897 |
| 2008-12-29 | 2008-12-22 | 0.788 | 38,769,619 | -271,559 | 0.76% | 30,537,888 |
| 2008-12-23 | 2008-12-19 | 0.788 | 39,041,178 | -216,459 | 0.76% | 30,751,789 |
| 2008-12-22 | 2008-12-18 | 0.800 | 39,257,637 | -841,831 | 0.77% | 31,421,035 |
| 2008-12-19 | 2008-12-17 | 0.800 | 40,099,468 | -1,133,462 | 0.78% | 32,094,820 |
| 2008-12-18 | 2008-12-16 | 0.750 | 41,232,930 | -401,434 | 0.81% | 30,906,654 |
| 2008-12-17 | 2008-12-15 | 0.762 | 41,634,364 | -1,968 | 0.82% | 31,736,495 |
| 2008-12-16 | 2008-12-12 | 0.737 | 41,636,332 | +11,807 | 0.82% | 30,680,062 |
| 2008-12-15 | 2008-12-11 | 0.750 | 41,624,525 | +23,614 | 0.81% | 31,200,179 |
| 2008-12-12 | 2008-12-10 | 0.737 | 41,600,911 | -23,614 | 0.81% | 30,653,962 |
| 2008-12-11 | 2008-12-09 | 0.699 | 41,624,525 | +3,936 | 0.81% | 29,084,913 |
| 2008-12-10 | 2008-12-08 | 0.673 | 41,620,589 | -7,084 | 0.81% | 28,024,629 |
| 2008-12-08 | 2008-12-04 | 0.635 | 41,627,673 | +1,961 | 0.81% | 26,442,829 |
| 2008-12-05 | 2008-12-03 | 0.623 | 41,625,712 | -15,742 | 0.81% | 25,912,752 |
| 2008-12-03 | 2008-12-01 | 0.635 | 41,641,454 | -62,754 | 0.82% | 26,451,583 |
| 2008-12-02 | 2008-11-28 | 0.616 | 41,704,208 | -17,924 | 0.82% | 25,696,703 |
| 2008-12-01 | 2008-11-27 | 0.534 | 41,722,132 | -2,362 | 0.82% | 22,262,379 |
| 2008-11-28 | 2008-11-26 | 0.521 | 41,724,494 | -3,935 | 0.82% | 21,733,552 |
| 2008-11-27 | 2008-11-25 | 0.527 | 41,728,429 | +15,742 | 0.82% | 22,000,670 |
| 2008-11-26 | 2008-11-24 | 0.521 | 41,712,687 | -25,503 | 0.82% | 21,727,402 |
| 2008-11-25 | 2008-11-21 | 0.508 | 41,738,190 | +42,636 | 0.82% | 21,210,426 |
| 2008-11-21 | 2008-11-19 | 0.559 | 41,695,554 | -41,055 | 0.82% | 23,307,635 |
| 2008-11-20 | 2008-11-18 | 0.572 | 41,736,609 | -7,091 | 0.82% | 23,860,825 |
| 2008-11-19 | 2008-11-17 | 0.546 | 41,743,700 | -7,582 | 0.82% | 22,804,218 |
| 2008-11-18 | 2008-11-14 | 0.559 | 41,751,282 | -50,815 | 0.82% | 23,338,787 |
| 2008-11-14 | 2008-11-12 | 0.565 | 41,802,097 | +34,870 | 0.82% | 23,632,728 |
| 2008-11-13 | 2008-11-11 | 0.521 | 41,767,227 | -2,737 | 0.82% | 21,755,811 |
| 2008-11-12 | 2008-11-10 | 0.521 | 41,769,964 | -169,153 | 0.82% | 21,757,237 |
| 2008-11-11 | 2008-11-07 | 0.527 | 41,939,117 | +110,198 | 0.82% | 22,111,752 |
| 2008-11-10 | 2008-11-06 | 0.432 | 41,828,919 | +661,185 | 0.82% | 18,068,052 |
| 2008-11-07 | 2008-11-05 | 0.457 | 41,167,734 | -18,104 | 0.81% | 18,828,479 |
| 2008-11-06 | 2008-11-04 | 0.426 | 41,185,838 | -44,551 | 0.81% | 17,528,651 |
| 2008-11-05 | 2008-11-03 | 0.394 | 41,230,389 | -67,047 | 0.81% | 16,238,089 |
| 2008-11-04 | 2008-10-31 | 0.368 | 41,297,436 | -70,842 | 0.81% | 15,215,172 |
| 2008-11-03 | 2008-10-30 | 0.307 | 41,368,278 | +120,081 | 0.81% | 12,718,579 |
| 2008-10-31 | 2008-10-29 | 0.295 | 41,248,197 | +112,953 | 0.81% | 12,157,625 |
| 2008-10-30 | 2008-10-28 | 0.299 | 41,135,244 | -247,158 | 0.81% | 12,281,113 |
| 2008-10-29 | 2008-10-27 | 0.337 | 41,382,402 | +42,860 | 0.81% | 13,932,125 |
| 2008-10-28 | 2008-10-24 | 0.381 | 41,339,542 | +146,799 | 0.81% | 15,755,881 |
| 2008-10-27 | 2008-10-23 | 0.457 | 41,192,743 | +14,562 | 0.81% | 18,839,917 |
| 2008-10-24 | 2008-10-22 | 0.483 | 41,178,181 | -898,959 | 0.81% | 19,879,549 |
| 2008-10-23 | 2008-10-21 | 0.502 | 42,077,140 | +766,660 | 0.82% | 21,115,389 |
| 2008-10-22 | 2008-10-20 | 0.502 | 41,310,480 | +22,069 | 0.81% | 20,730,660 |
| 2008-10-21 | 2008-10-17 | 0.508 | 41,288,411 | +66,984 | 0.81% | 20,981,858 |
| 2008-10-20 | 2008-10-16 | 0.502 | 41,221,427 | +58,474 | 0.81% | 20,685,970 |
| 2008-10-17 | 2008-10-15 | 0.515 | 41,162,953 | +16,386 | 0.81% | 21,179,579 |
| 2008-10-16 | 2008-10-14 | 0.540 | 41,146,567 | -145,281 | 0.81% | 22,216,637 |
| 2008-10-15 | 2008-10-13 | 0.521 | 41,291,848 | -3,936 | 0.81% | 21,508,195 |
| 2008-10-14 | 2008-10-10 | 0.572 | 41,295,784 | -3,864,017 | 0.81% | 23,608,805 |
| 2008-10-13 | 2008-10-09 | 0.635 | 45,159,801 | -39,356 | 0.88% | 28,686,516 |
| 2008-10-10 | 2008-10-08 | 0.711 | 45,199,157 | -30,717 | 0.88% | 32,156,898 |
| 2008-10-09 | 2008-10-06 | 0.762 | 45,229,874 | -37,782 | 0.89% | 34,477,234 |
| 2008-10-08 | 2008-10-03 | 0.788 | 45,267,656 | -106,813 | 0.89% | 35,656,235 |
| 2008-10-06 | 2008-10-02 | 0.800 | 45,374,469 | -25,188 | 0.89% | 36,316,826 |
| 2008-10-03 | 2008-09-30 | 0.750 | 45,399,657 | +14,955 | 0.89% | 34,029,876 |
| 2008-10-02 | 2008-09-29 | 0.800 | 45,384,702 | -47,227 | 0.89% | 36,325,016 |
| 2008-09-30 | 2008-09-26 | 0.788 | 45,431,929 | +53,257 | 0.89% | 35,785,628 |
| 2008-09-29 | 2008-09-25 | 0.813 | 45,378,672 | -1,967 | 0.89% | 36,896,701 |
| 2008-09-25 | 2008-09-23 | 0.775 | 45,380,639 | -41,718 | 0.89% | 35,168,693 |
| 2008-09-24 | 2008-09-22 | 0.826 | 45,422,357 | +35,421 | 0.89% | 37,509,287 |
| 2008-09-23 | 2008-09-19 | 0.800 | 45,386,936 | -27,550 | 0.89% | 36,326,804 |
| 2008-09-22 | 2008-09-18 | 0.788 | 45,414,486 | -78,712 | 0.89% | 35,771,889 |
| 2008-09-19 | 2008-09-17 | 0.838 | 45,493,198 | +34,545 | 0.89% | 38,145,752 |
| 2008-09-18 | 2008-09-16 | 0.826 | 45,458,653 | -66,906 | 0.89% | 37,539,260 |
| 2008-09-17 | 2008-09-12 | 0.927 | 45,525,559 | +5,195 | 0.89% | 42,221,526 |
| 2008-09-16 | 2008-09-11 | 0.864 | 45,520,364 | +7,872 | 0.89% | 39,325,153 |
| 2008-09-12 | 2008-09-10 | 0.826 | 45,512,492 | +13,774 | 0.89% | 37,583,719 |
| 2008-09-11 | 2008-09-09 | 0.800 | 45,498,718 | +36,995 | 0.89% | 36,416,273 |
| 2008-09-10 | 2008-09-08 | 0.826 | 45,461,723 | -11,807 | 0.89% | 37,541,795 |
| 2008-09-09 | 2008-09-05 | 0.826 | 45,473,530 | +11,807 | 0.89% | 37,551,545 |
| 2008-09-05 | 2008-09-03 | 0.864 | 45,461,723 | +137,747 | 0.89% | 39,274,493 |
| 2008-09-04 | 2008-09-02 | 0.851 | 45,323,976 | -4,617 | 0.89% | 38,579,677 |
| 2008-09-03 | 2008-09-01 | 0.851 | 45,328,593 | -31,485 | 0.89% | 38,583,607 |
| 2008-09-02 | 2008-08-29 | 0.877 | 45,360,078 | +7,871 | 0.89% | 39,762,956 |
| 2008-08-29 | 2008-08-27 | 0.851 | 45,352,207 | -37,388 | 0.89% | 38,603,707 |
| 2008-08-28 | 2008-08-26 | 0.864 | 45,389,595 | -141,683 | 0.89% | 39,212,181 |
| 2008-08-27 | 2008-08-25 | 0.889 | 45,531,278 | +39,356 | 0.89% | 40,491,481 |
| 2008-08-26 | 2008-08-21 | 0.864 | 45,491,922 | +30,812 | 0.89% | 39,300,582 |
| 2008-08-25 | 2008-08-20 | 0.851 | 45,461,110 | -598,670 | 0.89% | 38,696,405 |
| 2008-08-21 | 2008-08-19 | 0.864 | 46,059,780 | +20,485 | 0.90% | 39,791,156 |
| 2008-08-20 | 2008-08-18 | 0.864 | 46,039,295 | -193,814 | 0.90% | 39,773,459 |
| 2008-08-19 | 2008-08-15 | 0.902 | 46,233,109 | -3,390 | 0.91% | 41,702,993 |
| 2008-08-18 | 2008-08-14 | 0.915 | 46,236,499 | +107,836 | 0.91% | 42,293,460 |
| 2008-08-15 | 2008-08-13 | 0.889 | 46,128,663 | +3,936 | 0.90% | 41,022,742 |
| 2008-08-14 | 2008-08-12 | 0.915 | 46,124,727 | -7,871 | 0.90% | 42,191,220 |
| 2008-08-13 | 2008-08-11 | 0.915 | 46,132,598 | +27,398 | 0.90% | 42,198,420 |
| 2008-08-12 | 2008-08-08 | 0.915 | 46,105,200 | +11,744 | 0.90% | 42,173,359 |
| 2008-08-11 | 2008-08-07 | 0.966 | 46,093,456 | +73,379 | 0.90% | 44,504,984 |
| 2008-08-08 | 2008-08-05 | 0.991 | 46,020,077 | +43,764 | 0.90% | 45,603,453 |
| 2008-08-07 | 2008-08-04 | 1.016 | 45,976,313 | -1,781 | 0.90% | 46,728,292 |
| 2008-08-04 | 2008-07-31 | 1.054 | 45,978,094 | +43,292 | 0.90% | 48,482,481 |
| 2008-08-01 | 2008-07-30 | 1.067 | 45,934,802 | +8,658 | 0.90% | 49,020,407 |
| 2008-07-30 | 2008-07-28 | 1.093 | 45,926,144 | -63,283 | 1.12% | 50,178,100 |
| 2008-07-29 | 2008-07-25 | 1.093 | 45,989,427 | +22,827 | 1.12% | 50,247,242 |
| 2008-07-28 | 2008-07-24 | 1.093 | 45,966,600 | -102,327 | 1.12% | 50,222,302 |
| 2008-07-25 | 2008-07-23 | 1.118 | 46,068,927 | -10,075 | 1.13% | 51,504,663 |
| 2008-07-24 | 2008-07-22 | 1.118 | 46,079,002 | -7,090 | 1.13% | 51,515,927 |
| 2008-07-23 | 2008-07-21 | 1.131 | 46,086,092 | -1,967 | 1.13% | 52,109,352 |
| 2008-07-22 | 2008-07-18 | 1.105 | 46,088,059 | +13,818 | 1.13% | 50,940,529 |
| 2008-07-21 | 2008-07-17 | 1.105 | 46,074,241 | +37,782 | 1.13% | 50,925,256 |
| 2008-07-18 | 2008-07-16 | 1.118 | 46,036,459 | -7,871 | 1.12% | 51,468,364 |
| 2008-07-17 | 2008-07-15 | 1.118 | 46,044,330 | -55,099 | 1.12% | 51,477,164 |
| 2008-07-16 | 2008-07-14 | 1.118 | 46,099,429 | -368,808 | 1.13% | 51,538,764 |
| 2008-07-15 | 2008-07-11 | 1.143 | 46,468,237 | +23,456 | 1.14% | 53,131,795 |
| 2008-07-14 | 2008-07-10 | 1.131 | 46,444,781 | -86,584 | 1.13% | 52,514,920 |
| 2008-07-11 | 2008-07-09 | 1.131 | 46,531,365 | -12,318 | 1.14% | 52,612,820 |
| 2008-07-10 | 2008-07-08 | 1.093 | 46,543,683 | +12,594 | 1.14% | 50,852,813 |
| 2008-07-07 | 2008-07-03 | 1.118 | 46,531,089 | +7,875 | 1.14% | 52,021,356 |
| 2008-07-04 | 2008-07-02 | 1.105 | 46,523,214 | +3,951,372 | 1.14% | 51,421,500 |
| 2008-07-03 | 2008-06-30 | 1.131 | 42,571,842 | -9,918 | 1.04% | 48,135,804 |
| 2008-07-02 | 2008-06-27 | 1.131 | 42,581,760 | -56,537 | 1.04% | 48,147,018 |
| 2008-06-30 | 2008-06-26 | 1.169 | 42,638,297 | +233,777 | 1.04% | 49,836,032 |
| 2008-06-27 | 2008-06-25 | 1.131 | 42,404,520 | +7,871 | 1.04% | 47,946,614 |
| 2008-06-25 | 2008-06-23 | 1.118 | 42,396,649 | -8,650 | 1.04% | 47,399,088 |
| 2008-06-24 | 2008-06-20 | 1.143 | 42,405,299 | +33,059 | 1.04% | 48,486,230 |
| 2008-06-23 | 2008-06-19 | 1.182 | 42,372,240 | -74,777 | 1.04% | 50,063,378 |
| 2008-06-20 | 2008-06-18 | 1.169 | 42,447,017 | -6,529,682 | 1.04% | 49,612,463 |
| 2008-06-19 | 2008-06-17 | 1.118 | 48,976,699 | -2,086,100 | 1.20% | 54,755,527 |
| 2008-06-18 | 2008-06-16 | 1.131 | 51,062,799 | -1,286,951 | 1.25% | 57,736,494 |
| 2008-06-17 | 2008-06-13 | 1.143 | 52,349,750 | -819,634 | 1.28% | 59,856,718 |
| 2008-06-16 | 2008-06-12 | 1.156 | 53,169,384 | -1,003,232 | 1.30% | 61,469,376 |
| 2008-06-13 | 2008-06-11 | 1.182 | 54,172,616 | -1,729,315 | 1.32% | 64,005,683 |
| 2008-06-12 | 2008-06-10 | 1.207 | 55,901,931 | -2,360,434 | 1.37% | 67,469,299 |
| 2008-06-11 | 2008-06-06 | 1.270 | 58,262,365 | -1,652,964 | 1.42% | 74,019,116 |
| 2008-06-10 | 2008-06-05 | 1.245 | 59,915,329 | -2,455,833 | 1.46% | 74,596,733 |
| 2008-06-06 | 2008-06-04 | 1.258 | 62,371,162 | -2,832,079 | 1.52% | 78,446,724 |
| 2008-06-05 | 2008-06-03 | 1.245 | 65,203,241 | -2,737,467 | 1.59% | 81,180,373 |
| 2008-06-04 | 2008-06-02 | 1.207 | 67,940,708 | -726,005 | 1.66% | 81,999,170 |
| 2008-06-03 | 2008-05-30 | 1.194 | 68,666,713 | -936,129 | 1.68% | 82,003,029 |
| 2008-06-02 | 2008-05-29 | 1.182 | 69,602,842 | -452,597 | 1.70% | 82,236,705 |
| 2008-05-30 | 2008-05-28 | 1.194 | 70,055,439 | -1,380,147 | 1.71% | 83,661,471 |
| 2008-05-29 | 2008-05-27 | 1.131 | 71,435,586 | +3,148,504 | 1.74% | 80,771,919 |
| 2008-05-28 | 2008-05-26 | 1.131 | 68,287,082 | +7,871 | 1.67% | 77,211,919 |
| 2008-05-27 | 2008-05-23 | 1.143 | 68,279,211 | -311,356 | 1.67% | 78,070,468 |
| 2008-05-26 | 2008-05-22 | 1.143 | 68,590,567 | -279,744 | 1.68% | 78,426,473 |
| 2008-05-23 | 2008-05-21 | 1.156 | 68,870,311 | -116,540 | 1.68% | 79,621,292 |
| 2008-05-22 | 2008-05-20 | 1.143 | 68,986,851 | -1,072,183 | 1.69% | 78,879,584 |
| 2008-05-21 | 2008-05-19 | 1.194 | 70,059,034 | -930,462 | 1.71% | 83,665,764 |
| 2008-05-20 | 2008-05-16 | 1.194 | 70,989,496 | -705,737 | 1.73% | 84,776,938 |
| 2008-05-19 | 2008-05-15 | 1.224 | 71,695,233 | -1,182,027 | 1.75% | 87,731,122 |
| 2008-05-16 | 2008-05-14 | 1.288 | 72,877,260 | -5,459,674 | 1.78% | 93,871,084 |
| 2008-05-15 | 2008-05-13 | 1.340 | 78,336,934 | -3,912,828 | 1.94% | 104,939,673 |
| 2008-05-14 | 2008-05-09 | 1.301 | 82,249,762 | -17,292,886 | 2.04% | 107,002,967 |
| 2008-05-13 | 2008-05-08 | 1.185 | 99,542,648 | -8,462,965 | 2.47% | 117,960,557 |
| 2008-05-09 | 2008-05-07 | 1.134 | 108,005,613 | -1,998,337 | 2.67% | 122,424,628 |
| 2008-05-08 | 2008-05-06 | 1.146 | 110,003,950 | -768,591 | 2.72% | 126,106,677 |
| 2008-05-07 | 2008-05-05 | 1.121 | 110,772,541 | -23,291 | 2.74% | 124,134,119 |
| 2008-05-06 | 2008-05-02 | 1.108 | 110,795,832 | -357,674 | 2.74% | 122,733,091 |
| 2008-05-05 | 2008-04-30 | 1.146 | 111,153,506 | -28,431 | 2.75% | 127,424,509 |
| 2008-05-02 | 2008-04-29 | 1.146 | 111,181,937 | -1,270,117 | 2.75% | 127,457,102 |
| 2008-04-30 | 2008-04-28 | 1.146 | 112,452,054 | +13,587 | 2.78% | 128,913,143 |
| 2008-04-29 | 2008-04-25 | 1.134 | 112,438,467 | -126,546 | 2.78% | 127,449,279 |
| 2008-04-28 | 2008-04-24 | 1.134 | 112,565,013 | -114,512 | 2.79% | 127,592,720 |
| 2008-04-25 | 2008-04-23 | 1.146 | 112,679,525 | +670 | 2.79% | 129,173,912 |
| 2008-04-24 | 2008-04-22 | 1.134 | 112,678,855 | -298,896 | 2.79% | 127,721,760 |
| 2008-04-23 | 2008-04-21 | 1.134 | 112,977,751 | -482,738 | 2.80% | 128,060,559 |
| 2008-04-22 | 2008-04-18 | 1.159 | 113,460,489 | -50,463 | 2.81% | 131,530,647 |
| 2008-04-21 | 2008-04-17 | 1.159 | 113,510,952 | -10,667,114 | 2.81% | 131,589,147 |
| 2008-04-18 | 2008-04-16 | 1.159 | 124,178,066 | -3,133,212 | 3.08% | 143,955,147 |
| 2008-04-17 | 2008-04-15 | 1.134 | 127,311,278 | +139,744 | 3.15% | 144,307,647 |
| 2008-04-16 | 2008-04-14 | 1.134 | 127,171,534 | -31,054 | 3.15% | 144,149,247 |
| 2008-04-15 | 2008-04-11 | 1.159 | 127,202,588 | +4,079 | 3.15% | 147,461,366 |
| 2008-04-14 | 2008-04-10 | 1.159 | 127,198,509 | +58,226 | 3.15% | 147,456,638 |
| 2008-04-11 | 2008-04-09 | 1.146 | 127,140,283 | -9,316 | 3.15% | 145,751,481 |
| 2008-04-10 | 2008-04-08 | 1.159 | 127,149,599 | +15,527 | 3.15% | 147,399,938 |
| 2008-04-09 | 2008-04-07 | 1.211 | 127,134,072 | +13,974 | 3.15% | 153,932,246 |
| 2008-04-08 | 2008-04-03 | 1.185 | 127,120,098 | -42,699 | 3.15% | 150,640,533 |
| 2008-04-07 | 2008-04-02 | 1.185 | 127,162,797 | +325,386 | 3.15% | 150,691,132 |
| 2008-04-02 | 2008-03-31 | 1.198 | 126,837,411 | +7,763 | 3.14% | 151,939,297 |
| 2008-04-01 | 2008-03-28 | 1.198 | 126,829,648 | +11,261,026 | 3.14% | 151,929,998 |
| 2008-03-31 | 2008-03-27 | 1.172 | 115,568,622 | -86,952 | 2.86% | 135,463,135 |
| 2008-03-28 | 2008-03-26 | 1.198 | 115,655,574 | +316,947 | 2.86% | 138,544,508 |
| 2008-03-27 | 2008-03-25 | 1.198 | 115,338,627 | +527,921 | 2.86% | 138,164,835 |
| 2008-03-26 | 2008-03-20 | 1.146 | 114,810,706 | +403,704 | 2.84% | 131,617,062 |
| 2008-03-25 | 2008-03-19 | 1.172 | 114,407,002 | -594,193 | 2.83% | 134,101,549 |
| 2008-03-20 | 2008-03-18 | 1.121 | 115,001,195 | +584,595 | 2.85% | 128,872,841 |
| 2008-03-19 | 2008-03-17 | 1.121 | 114,416,600 | +1,149,005 | 2.83% | 128,217,731 |
| 2008-03-18 | 2008-03-14 | 1.159 | 113,267,595 | +566,739 | 2.81% | 131,307,032 |
| 2008-03-17 | 2008-03-13 | 1.172 | 112,700,856 | +722,010 | 2.79% | 132,101,699 |
| 2008-03-14 | 2008-03-12 | 1.224 | 111,978,846 | -40,887 | 2.77% | 137,024,867 |
| 2008-03-13 | 2008-03-11 | 1.224 | 112,019,733 | +15,527 | 2.77% | 137,074,899 |
| 2008-03-12 | 2008-03-10 | 1.185 | 112,004,206 | +79,382,536 | 2.77% | 132,727,818 |
| 2008-03-11 | 2008-03-07 | 1.172 | 32,621,670 | -36,532 | 0.81% | 38,237,314 |
| 2008-03-10 | 2008-03-06 | 1.159 | 32,658,202 | -79,421,477 | 0.81% | 37,859,474 |
| 2008-03-07 | 2008-03-05 | 1.069 | 112,079,679 | +33,186 | 2.78% | 119,824,263 |
| 2008-03-06 | 2008-03-04 | 1.005 | 112,046,493 | -28,562 | 2.77% | 112,572,592 |
| 2008-03-05 | 2008-03-03 | 1.030 | 112,075,055 | -21,738 | 2.78% | 115,488,501 |
| 2008-03-04 | 2008-02-29 | 1.043 | 112,096,793 | +15,527 | 2.78% | 116,954,787 |
| 2008-02-28 | 2008-02-26 | 1.056 | 112,081,266 | +27,173 | 2.78% | 118,382,274 |
| 2008-02-27 | 2008-02-25 | 1.056 | 112,054,093 | -20,176 | 2.78% | 118,353,573 |
| 2008-02-26 | 2008-02-22 | 1.056 | 112,074,269 | +43,204 | 2.78% | 118,374,883 |
| 2008-02-25 | 2008-02-21 | 1.069 | 112,031,065 | +5,823 | 2.77% | 119,772,290 |
| 2008-02-22 | 2008-02-20 | 1.082 | 112,025,242 | +8,539 | 2.77% | 121,209,029 |
| 2008-02-21 | 2008-02-19 | 1.095 | 112,016,703 | +1,626,464 | 2.77% | 122,642,645 |
| 2008-02-20 | 2008-02-18 | 1.108 | 110,390,239 | +34,159 | 2.73% | 122,283,799 |
| 2008-02-19 | 2008-02-15 | 1.082 | 110,356,080 | -31,830 | 2.73% | 119,403,030 |
| 2008-02-18 | 2008-02-14 | 1.082 | 110,387,910 | -7,764 | 2.73% | 119,437,469 |
| 2008-02-15 | 2008-02-13 | 1.043 | 110,395,674 | -23,290 | 2.73% | 115,179,946 |
| 2008-02-14 | 2008-02-12 | 1.082 | 110,418,964 | +21,737 | 2.73% | 119,471,069 |
| 2008-02-12 | 2008-02-06 | 1.069 | 110,397,227 | +1,786 | 2.73% | 118,025,556 |
| 2008-02-11 | 2008-02-04 | 1.082 | 110,395,441 | -11,645 | 2.73% | 119,445,618 |
| 2008-02-05 | 2008-02-01 | 1.056 | 110,407,086 | -112,572 | 2.73% | 116,613,974 |
| 2008-02-04 | 2008-01-31 | 1.005 | 110,519,658 | +33,772 | 2.74% | 111,038,588 |
| 2008-02-01 | 2008-01-30 | 0.992 | 110,485,886 | +776 | 2.74% | 109,581,521 |
| 2008-01-31 | 2008-01-29 | 0.992 | 110,485,110 | +19,409 | 2.74% | 109,580,751 |
| 2008-01-30 | 2008-01-28 | 1.005 | 110,465,701 | +3,610 | 2.74% | 110,984,378 |
| 2008-01-29 | 2008-01-25 | 1.018 | 110,462,091 | +190,207 | 2.74% | 112,403,581 |
| 2008-01-28 | 2008-01-24 | 0.953 | 110,271,884 | +57,832 | 2.73% | 105,108,130 |
| 2008-01-25 | 2008-01-23 | 0.927 | 110,214,052 | +315,847 | 2.73% | 102,213,736 |
| 2008-01-24 | 2008-01-22 | 0.915 | 109,898,205 | +202,628 | 2.72% | 100,505,249 |
| 2008-01-23 | 2008-01-21 | 1.069 | 109,695,577 | -15,527 | 2.72% | 117,275,422 |
| 2008-01-22 | 2008-01-18 | 1.108 | 109,711,104 | +16,304 | 2.72% | 121,531,493 |
| 2008-01-21 | 2008-01-17 | 1.095 | 109,694,800 | +10,636 | 2.72% | 120,100,485 |
| 2008-01-18 | 2008-01-16 | 1.095 | 109,684,164 | +11,085 | 2.72% | 120,088,841 |
| 2008-01-17 | 2008-01-15 | 1.185 | 109,673,079 | +140,583 | 2.72% | 129,965,374 |
| 2008-01-16 | 2008-01-14 | 1.211 | 109,532,496 | +7,763 | 2.71% | 132,620,492 |
| 2008-01-15 | 2008-01-11 | 1.249 | 109,524,733 | -12,766,377 | 2.71% | 136,843,361 |
| 2008-01-14 | 2008-01-10 | 1.262 | 122,291,110 | +62,108 | 3.03% | 154,369,238 |
| 2008-01-11 | 2008-01-09 | 1.314 | 122,229,002 | +13,011,706 | 3.03% | 160,588,423 |
| 2008-01-10 | 2008-01-08 | 1.314 | 109,217,296 | -168,469 | 2.70% | 143,493,222 |
| 2008-01-09 | 2008-01-07 | 1.185 | 109,385,765 | +23,290 | 2.71% | 129,624,899 |
| 2008-01-08 | 2008-01-04 | 1.185 | 109,362,475 | +38,818 | 2.71% | 129,597,300 |
| 2008-01-07 | 2008-01-03 | 1.146 | 109,323,657 | -2,003,590 | 2.71% | 125,326,801 |
| 2008-01-04 | 2008-01-02 | 1.146 | 111,327,247 | +2,061,221 | 2.76% | 127,623,683 |
| 2008-01-02 | 2007-12-27 | 1.121 | 109,266,026 | +17,468 | 2.71% | 122,445,886 |
| 2007-12-28 | 2007-12-24 | 1.159 | 109,248,558 | +19,409 | 2.71% | 126,647,908 |
| 2007-12-27 | 2007-12-20 | 1.108 | 109,229,149 | +1,252,929 | 2.71% | 120,997,612 |
| 2007-12-21 | 2007-12-19 | 1.108 | 107,976,220 | -741,419 | 2.67% | 119,609,691 |
| 2007-12-20 | 2007-12-18 | 1.134 | 108,717,639 | +3,028 | 2.69% | 123,231,712 |
| 2007-12-19 | 2007-12-17 | 1.172 | 108,714,611 | +26,515 | 2.69% | 127,429,244 |
| 2007-12-18 | 2007-12-14 | 1.211 | 108,688,096 | +3,881 | 2.69% | 131,598,104 |
| 2007-12-17 | 2007-12-13 | 1.237 | 108,684,215 | +89,281 | 2.69% | 134,393,264 |
| 2007-12-14 | 2007-12-12 | 1.262 | 108,594,934 | -66,948 | 2.69% | 137,080,424 |
| 2007-12-13 | 2007-12-11 | 1.288 | 108,661,882 | -430,877 | 2.69% | 139,964,217 |
| 2007-12-12 | 2007-12-10 | 1.249 | 109,092,759 | +34,936 | 2.70% | 136,303,641 |
| 2007-12-10 | 2007-12-06 | 1.237 | 109,057,823 | +42,700 | 2.70% | 134,855,248 |
| 2007-12-07 | 2007-12-05 | 1.249 | 109,015,123 | -11,335 | 2.70% | 136,206,640 |
| 2007-12-06 | 2007-12-04 | 1.262 | 109,026,458 | +1,553 | 2.70% | 137,625,140 |
| 2007-12-05 | 2007-12-03 | 1.288 | 109,024,905 | +443,298 | 2.70% | 140,431,816 |
| 2007-12-04 | 2007-11-30 | 1.314 | 108,581,607 | +19,409 | 2.69% | 142,658,033 |
| 2007-12-03 | 2007-11-29 | 1.365 | 108,562,198 | +48,134 | 2.69% | 148,225,966 |
| 2007-11-30 | 2007-11-28 | 1.314 | 108,514,064 | -272,889 | 2.69% | 142,569,293 |
| 2007-11-29 | 2007-11-27 | 1.352 | 108,786,953 | +14,751 | 2.69% | 147,131,583 |
| 2007-11-28 | 2007-11-26 | 1.378 | 108,772,202 | +791,882 | 2.69% | 149,913,759 |
| 2007-11-27 | 2007-11-23 | 1.327 | 107,980,320 | -10,869 | 2.67% | 143,258,906 |
| 2007-11-26 | 2007-11-22 | 1.301 | 107,991,189 | -109,893 | 2.67% | 140,491,320 |
| 2007-11-23 | 2007-11-21 | 1.391 | 108,101,082 | +67,543 | 2.68% | 150,381,216 |
| 2007-11-22 | 2007-11-20 | 1.404 | 108,033,539 | -120,335 | 2.68% | 151,678,805 |
| 2007-11-21 | 2007-11-19 | 1.352 | 108,153,874 | +47,159 | 2.68% | 146,275,360 |
| 2007-11-20 | 2007-11-16 | 1.301 | 108,106,715 | -20,961 | 2.68% | 140,641,614 |
| 2007-11-19 | 2007-11-15 | 1.301 | 108,127,676 | -34,936 | 2.68% | 140,668,883 |
| 2007-11-16 | 2007-11-14 | 1.301 | 108,162,612 | -7,220 | 2.68% | 140,714,333 |
| 2007-11-15 | 2007-11-13 | 1.301 | 108,169,832 | +24,067 | 2.68% | 140,723,726 |
| 2007-11-14 | 2007-11-12 | 1.288 | 108,145,765 | -21,738 | 2.68% | 139,299,422 |
| 2007-11-13 | 2007-11-09 | 1.327 | 108,167,503 | +48,522 | 2.68% | 143,507,244 |
| 2007-11-12 | 2007-11-08 | 1.288 | 108,118,981 | +781,295 | 2.68% | 139,264,922 |
| 2007-11-09 | 2007-11-07 | 1.327 | 107,337,686 | -902,406 | 2.66% | 142,406,315 |
| 2007-11-08 | 2007-11-06 | 1.327 | 108,240,092 | -1,284,479 | 2.68% | 143,603,549 |
| 2007-11-07 | 2007-11-05 | 1.224 | 109,524,571 | +7,530 | 2.71% | 134,021,651 |
| 2007-11-06 | 2007-11-02 | 1.185 | 109,517,041 | -314,423 | 2.71% | 129,780,465 |
| 2007-11-05 | 2007-11-01 | 1.185 | 109,831,464 | +41,147 | 2.72% | 130,153,064 |
| 2007-11-02 | 2007-10-31 | 1.172 | 109,790,317 | -109,610 | 2.72% | 128,690,126 |
| 2007-11-01 | 2007-10-30 | 1.185 | 109,899,927 | -39,361 | 2.72% | 130,234,194 |
| 2007-10-31 | 2007-10-29 | 1.185 | 109,939,288 | +34,358 | 2.72% | 130,280,838 |
| 2007-10-29 | 2007-10-25 | 1.185 | 109,904,930 | +20,962 | 2.72% | 130,240,123 |
| 2007-10-25 | 2007-10-23 | 1.185 | 109,883,968 | +35,945 | 2.72% | 130,215,283 |
| 2007-10-24 | 2007-10-22 | 1.159 | 109,848,023 | -120,074 | 2.72% | 127,342,846 |
| 2007-10-23 | 2007-10-18 | 1.198 | 109,968,097 | +1,205,446 | 2.72% | 131,731,445 |
| 2007-10-22 | 2007-10-17 | 1.224 | 108,762,651 | +1,971,708 | 2.69% | 133,089,314 |
| 2007-10-18 | 2007-10-16 | 1.237 | 106,790,943 | +1,004,991 | 2.64% | 132,052,142 |
| 2007-10-17 | 2007-10-15 | 1.262 | 105,785,952 | +1,129,596 | 2.62% | 133,534,619 |
| 2007-10-16 | 2007-10-12 | 1.288 | 104,656,356 | +333,270 | 2.59% | 134,804,815 |
| 2007-10-15 | 2007-10-11 | 1.327 | 104,323,086 | +423,501 | 2.58% | 138,406,806 |
| 2007-10-12 | 2007-10-10 | 1.327 | 103,899,585 | -65,990 | 2.57% | 137,844,942 |
| 2007-10-11 | 2007-10-09 | 1.314 | 103,965,575 | +33,067 | 2.57% | 136,593,341 |
| 2007-10-10 | 2007-10-08 | 1.327 | 103,932,508 | -25,620 | 2.57% | 137,888,621 |
| 2007-10-09 | 2007-10-05 | 1.224 | 103,958,128 | +33,819 | 2.57% | 127,210,176 |
| 2007-10-05 | 2007-10-03 | 1.172 | 103,924,309 | +11,224 | 2.57% | 121,814,317 |
| 2007-10-04 | 2007-10-02 | 1.198 | 103,913,085 | +33,519 | 2.57% | 124,478,109 |
| 2007-10-03 | 2007-09-28 | 1.198 | 103,879,566 | -74,995 | 2.57% | 124,437,957 |
| 2007-10-02 | 2007-09-27 | 1.224 | 103,954,561 | -627,037 | 2.57% | 127,205,811 |
| 2007-09-28 | 2007-09-25 | 1.198 | 104,581,598 | +411,647 | 2.59% | 125,278,925 |
| 2007-09-27 | 2007-09-24 | 1.288 | 104,169,951 | +71,569,581 | 2.58% | 134,178,291 |
| 2007-09-25 | 2007-09-21 | 1.314 | 32,600,370 | -1,991,350 | 0.81% | 42,831,422 |
| 2007-09-24 | 2007-09-20 | 1.314 | 34,591,720 | +1,959,286 | 0.86% | 45,447,723 |
| 2007-09-21 | 2007-09-19 | 1.340 | 32,632,434 | +90,305 | 0.81% | 43,714,207 |
| 2007-09-20 | 2007-09-18 | 1.352 | 32,542,129 | -139,744 | 0.81% | 44,012,401 |
| 2007-09-19 | 2007-09-17 | 1.352 | 32,681,873 | -2,360,118 | 0.81% | 44,201,401 |
| 2007-09-18 | 2007-09-14 | 1.352 | 35,041,991 | +2,290,246 | 0.87% | 47,393,400 |
| 2007-09-17 | 2007-09-13 | 1.352 | 32,751,745 | +155,271 | 0.81% | 44,295,901 |
| 2007-09-14 | 2007-09-12 | 1.352 | 32,596,474 | +3,442,047 | 0.81% | 44,085,901 |
| 2007-09-13 | 2007-09-11 | 1.314 | 29,154,427 | +261,213 | 0.72% | 38,304,031 |
| 2007-09-12 | 2007-09-10 | 1.314 | 28,893,214 | +104,808 | 0.72% | 37,960,841 |
| 2007-09-11 | 2007-09-07 | 1.468 | 28,788,406 | +13,354 | 0.71% | 42,272,922 |
| 2007-09-10 | 2007-09-06 | 1.481 | 28,775,052 | +3,881 | 0.71% | 42,623,956 |
| 2007-09-07 | 2007-09-05 | 1.494 | 28,771,171 | +16,013 | 0.71% | 42,988,800 |
| 2007-09-06 | 2007-09-04 | 1.507 | 28,755,158 | +516,276 | 0.71% | 43,335,261 |
| 2007-09-05 | 2007-09-03 | 1.507 | 28,238,882 | -73,754 | 0.70% | 42,557,211 |
| 2007-09-03 | 2007-08-30 | 1.468 | 28,312,636 | -23,291 | 0.70% | 41,574,301 |
| 2007-08-31 | 2007-08-29 | 1.430 | 28,335,927 | +58,227 | 0.70% | 40,513,541 |
| 2007-08-30 | 2007-08-28 | 1.494 | 28,277,700 | -163,811 | 0.71% | 42,251,474 |
| 2007-08-29 | 2007-08-27 | 1.559 | 28,441,511 | -31,054 | 0.72% | 44,327,969 |
| 2007-08-28 | 2007-08-24 | 1.468 | 28,472,565 | -11,646 | 0.72% | 41,809,141 |
| 2007-08-27 | 2007-08-23 | 1.494 | 28,484,211 | -474,973 | 0.72% | 42,560,035 |
| 2007-08-24 | 2007-08-22 | 1.443 | 28,959,184 | +1,051,960 | 0.73% | 41,777,663 |
| 2007-08-23 | 2007-08-21 | 1.391 | 27,907,224 | +76,290 | 0.70% | 38,822,204 |
| 2007-08-22 | 2007-08-20 | 1.417 | 27,830,934 | -85,618 | 0.70% | 39,433,040 |
| 2007-08-21 | 2007-08-17 | 1.378 | 27,916,552 | -208,452 | 0.70% | 38,475,596 |
| 2007-08-20 | 2007-08-16 | 1.443 | 28,125,004 | -1,994,494 | 0.71% | 40,574,242 |
| 2007-08-17 | 2007-08-15 | 1.468 | 30,119,498 | +7,764 | 0.76% | 44,227,499 |
| 2007-08-16 | 2007-08-14 | 1.533 | 30,111,734 | -2,309,647 | 0.76% | 46,155,400 |
| 2007-08-15 | 2007-08-13 | 1.533 | 32,421,381 | +31,054 | 0.82% | 49,695,638 |
| 2007-08-14 | 2007-08-10 | 1.546 | 32,390,327 | +634,166 | 0.81% | 50,065,248 |
| 2007-08-13 | 2007-08-09 | 1.610 | 31,756,161 | +245,328 | 0.80% | 51,130,237 |
| 2007-08-10 | 2007-08-08 | 1.610 | 31,510,833 | +362,602 | 0.79% | 50,735,237 |
| 2007-08-09 | 2007-08-07 | 1.546 | 31,148,231 | +322,304 | 0.78% | 48,145,359 |
| 2007-08-08 | 2007-08-06 | 1.597 | 30,825,927 | -5,170 | 0.78% | 49,235,418 |
| 2007-08-07 | 2007-08-03 | 1.649 | 30,831,097 | +75,906 | 0.78% | 50,832,181 |
| 2007-08-06 | 2007-08-02 | 1.597 | 30,755,191 | -1,941 | 0.77% | 49,122,438 |
| 2007-08-03 | 2007-08-01 | 1.700 | 30,757,132 | +4,549,439 | 0.77% | 52,294,927 |
| 2007-08-02 | 2007-07-31 | 1.739 | 26,207,693 | -426,607 | 0.66% | 45,572,448 |
| 2007-08-01 | 2007-07-30 | 1.726 | 26,634,300 | -187,962 | 0.67% | 45,971,204 |
| 2007-07-31 | 2007-07-27 | 1.726 | 26,822,262 | +283,370 | 0.67% | 46,295,630 |
| 2007-07-30 | 2007-07-26 | 1.790 | 26,538,892 | +352,115 | 0.67% | 47,515,728 |
| 2007-07-27 | 2007-07-25 | 1.752 | 26,186,777 | -4,053,348 | 0.67% | 45,873,381 |
| 2007-07-26 | 2007-07-24 | 1.726 | 30,240,125 | +399,823 | 0.77% | 52,194,913 |
| 2007-07-25 | 2007-07-23 | 1.649 | 29,840,302 | +152,166 | 0.76% | 49,198,627 |
| 2007-07-24 | 2007-07-20 | 1.674 | 29,688,136 | -461,931 | 0.75% | 49,712,554 |
| 2007-07-23 | 2007-07-19 | 1.713 | 30,150,067 | +900,804 | 0.77% | 51,651,117 |
| 2007-07-20 | 2007-07-18 | 1.687 | 29,249,263 | -164,354 | 0.74% | 49,354,416 |
| 2007-07-19 | 2007-07-17 | 1.674 | 29,413,617 | +1,037,986 | 0.75% | 49,252,874 |
| 2007-07-18 | 2007-07-16 | 1.752 | 28,375,631 | +108,690 | 0.72% | 49,707,765 |
| 2007-07-17 | 2007-07-13 | 1.881 | 28,266,941 | +4,410 | 0.72% | 53,158,347 |
| 2007-07-16 | 2007-07-12 | 1.881 | 28,262,531 | +3,882 | 0.72% | 53,150,053 |
| 2007-07-13 | 2007-07-11 | 1.881 | 28,258,649 | +206,406 | 0.72% | 53,142,753 |
| 2007-07-12 | 2007-07-10 | 1.726 | 28,052,243 | +3,494 | 0.71% | 48,418,595 |
| 2007-07-11 | 2007-07-09 | 1.726 | 28,048,749 | -75,113 | 0.71% | 48,412,565 |
| 2007-07-10 | 2007-07-06 | 1.584 | 28,123,862 | +102,479 | 0.71% | 44,557,403 |
| 2007-07-09 | 2007-07-05 | 1.571 | 28,021,383 | +25,232 | 0.71% | 44,034,107 |
| 2007-07-06 | 2007-07-04 | 1.597 | 27,996,151 | +776 | 0.71% | 44,715,677 |
| 2007-07-05 | 2007-07-03 | 1.610 | 27,995,375 | -20,185 | 0.71% | 45,075,038 |
| 2007-07-04 | 2007-06-29 | 1.571 | 28,015,560 | +166,916 | 0.71% | 44,024,956 |
| 2007-07-03 | 2007-06-28 | 1.559 | 27,848,644 | -395,157 | 0.71% | 43,403,947 |
| 2007-06-29 | 2007-06-27 | 1.597 | 28,243,801 | +699 | 0.74% | 45,111,225 |
| 2007-06-28 | 2007-06-26 | 1.481 | 28,243,102 | +219,262 | 0.74% | 41,835,988 |
| 2007-06-27 | 2007-06-25 | 1.481 | 28,023,840 | +305,302 | 0.73% | 41,511,199 |
| 2007-06-26 | 2007-06-22 | 1.571 | 27,718,538 | 0.72% | 43,558,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy