History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 10,573,622 | +0 | 0.10% | 201,427,499 |
| 2025-10-13 | 2025-10-09 | 19.750 | 10,573,622 | +0 | 0.10% | 208,829,034 |
| 2025-10-10 | 2025-10-08 | 19.670 | 10,573,622 | -88,300 | 0.10% | 207,983,145 |
| 2025-10-09 | 2025-10-06 | 19.030 | 10,661,922 | -6,000 | 0.11% | 202,896,376 |
| 2025-10-08 | 2025-10-03 | 19.370 | 10,667,922 | +36,000 | 0.11% | 206,637,649 |
| 2025-10-06 | 2025-10-02 | 19.740 | 10,631,922 | +466,000 | 0.11% | 209,874,140 |
| 2025-10-03 | 2025-09-30 | 19.550 | 10,165,922 | -156,059 | 0.10% | 198,743,775 |
| 2025-10-02 | 2025-09-29 | 18.630 | 10,321,981 | +3,000 | 0.10% | 192,298,506 |
| 2025-09-30 | 2025-09-26 | 18.230 | 10,318,981 | +52,000 | 0.10% | 188,115,024 |
| 2025-09-29 | 2025-09-25 | 18.450 | 10,266,981 | +78,000 | 0.10% | 189,425,799 |
| 2025-09-26 | 2025-09-24 | 18.200 | 10,188,981 | +37,000 | 0.10% | 185,439,454 |
| 2025-09-25 | 2025-09-23 | 18.240 | 10,151,981 | -577,000 | 0.10% | 185,172,133 |
| 2025-09-24 | 2025-09-22 | 18.690 | 10,728,981 | +60,000 | 0.11% | 200,524,655 |
| 2025-09-23 | 2025-09-19 | 19.000 | 10,668,981 | +43,000 | 0.11% | 202,710,639 |
| 2025-09-22 | 2025-09-18 | 18.810 | 10,625,981 | +552,000 | 0.11% | 199,874,703 |
| 2025-09-19 | 2025-09-17 | 19.750 | 10,073,981 | -128,000 | 0.10% | 198,961,125 |
| 2025-09-18 | 2025-09-16 | 19.050 | 10,201,981 | -27,000 | 0.10% | 194,347,738 |
| 2025-09-17 | 2025-09-15 | 18.460 | 10,228,981 | -29,000 | 0.10% | 188,826,989 |
| 2025-09-16 | 2025-09-12 | 18.440 | 10,257,981 | +61,000 | 0.10% | 189,157,170 |
| 2025-09-15 | 2025-09-11 | 18.650 | 10,196,981 | +18,000 | 0.10% | 190,173,696 |
| 2025-09-12 | 2025-09-10 | 18.890 | 10,178,981 | +2,000 | 0.10% | 192,280,951 |
| 2025-09-11 | 2025-09-09 | 18.920 | 10,176,981 | -9,000 | 0.10% | 192,548,481 |
| 2025-09-10 | 2025-09-08 | 18.310 | 10,185,981 | +164,000 | 0.10% | 186,505,312 |
| 2025-09-09 | 2025-09-05 | 18.680 | 10,021,981 | +32,000 | 0.10% | 187,210,605 |
| 2025-09-08 | 2025-09-04 | 18.310 | 9,989,981 | +39,000 | 0.10% | 182,916,552 |
| 2025-09-05 | 2025-09-03 | 18.730 | 9,950,981 | -534,000 | 0.10% | 186,381,874 |
| 2025-09-04 | 2025-09-02 | 18.870 | 10,484,981 | +43,000 | 0.10% | 197,851,591 |
| 2025-09-03 | 2025-09-01 | 19.120 | 10,441,981 | +80,000 | 0.10% | 199,650,677 |
| 2025-09-02 | 2025-08-29 | 19.560 | 10,361,981 | +30,000 | 0.10% | 202,680,348 |
| 2025-09-01 | 2025-08-28 | 19.220 | 10,331,981 | +28,000 | 0.10% | 198,580,675 |
| 2025-08-29 | 2025-08-27 | 19.210 | 10,303,981 | -3,436 | 0.10% | 197,939,475 |
| 2025-08-28 | 2025-08-26 | 19.390 | 10,307,417 | +94,000 | 0.10% | 199,860,816 |
| 2025-08-27 | 2025-08-25 | 19.710 | 10,213,417 | +526,000 | 0.10% | 201,306,449 |
| 2025-08-25 | 2025-08-21 | 19.830 | 9,687,417 | +14,000 | 0.10% | 192,101,479 |
| 2025-08-22 | 2025-08-20 | 20.060 | 9,673,417 | -119,350 | 0.10% | 194,048,745 |
| 2025-08-21 | 2025-08-19 | 20.440 | 9,792,767 | -71,000 | 0.10% | 200,164,157 |
| 2025-08-20 | 2025-08-18 | 19.810 | 9,863,767 | -36,000 | 0.10% | 195,401,224 |
| 2025-08-19 | 2025-08-15 | 19.240 | 9,899,767 | +25,000 | 0.10% | 190,471,517 |
| 2025-08-18 | 2025-08-14 | 18.950 | 9,874,767 | +65,000 | 0.10% | 187,126,835 |
| 2025-08-15 | 2025-08-13 | 19.300 | 9,809,767 | +7,000 | 0.10% | 189,328,503 |
| 2025-08-14 | 2025-08-12 | 19.280 | 9,802,767 | +2,914,000 | 0.10% | 188,997,348 |
| 2025-08-13 | 2025-08-11 | 18.870 | 6,888,767 | -102,000 | 0.07% | 129,991,033 |
| 2025-08-12 | 2025-08-08 | 18.410 | 6,990,767 | -2,000 | 0.07% | 128,700,020 |
| 2025-08-11 | 2025-08-07 | 18.410 | 6,992,767 | +19,000 | 0.07% | 128,736,840 |
| 2025-08-08 | 2025-08-06 | 18.380 | 6,973,767 | -18,000 | 0.07% | 128,177,837 |
| 2025-08-07 | 2025-08-05 | 18.180 | 6,991,767 | +13,000 | 0.07% | 127,110,324 |
| 2025-08-05 | 2025-08-01 | 17.660 | 6,978,767 | +30,000 | 0.07% | 123,245,025 |
| 2025-08-04 | 2025-07-31 | 17.680 | 6,948,767 | +26,000 | 0.07% | 122,854,201 |
| 2025-08-01 | 2025-07-30 | 18.340 | 6,922,767 | +54,000 | 0.07% | 126,963,547 |
| 2025-07-31 | 2025-07-29 | 19.140 | 6,868,767 | +17,000 | 0.07% | 131,468,200 |
| 2025-07-30 | 2025-07-28 | 19.080 | 6,851,767 | -2,000 | 0.07% | 130,731,714 |
| 2025-07-29 | 2025-07-25 | 19.460 | 6,853,767 | -117,000 | 0.07% | 133,374,306 |
| 2025-07-28 | 2025-07-24 | 19.140 | 6,970,767 | -6,000 | 0.07% | 133,420,480 |
| 2025-07-25 | 2025-07-23 | 18.900 | 6,976,767 | -25,000 | 0.07% | 131,860,896 |
| 2025-07-24 | 2025-07-22 | 18.800 | 7,001,767 | -55,000 | 0.07% | 131,633,220 |
| 2025-07-23 | 2025-07-21 | 18.440 | 7,056,767 | +48,000 | 0.07% | 130,126,783 |
| 2025-07-22 | 2025-07-18 | 18.920 | 7,008,767 | +76,000 | 0.07% | 132,605,872 |
| 2025-07-21 | 2025-07-17 | 19.020 | 6,932,767 | -209,000 | 0.07% | 131,861,228 |
| 2025-07-18 | 2025-07-16 | 18.260 | 7,141,767 | -187,000 | 0.07% | 130,408,665 |
| 2025-07-17 | 2025-07-15 | 18.240 | 7,328,767 | -7,000 | 0.07% | 133,676,710 |
| 2025-07-16 | 2025-07-14 | 17.980 | 7,335,767 | -94,000 | 0.07% | 131,897,091 |
| 2025-07-15 | 2025-07-11 | 17.580 | 7,429,767 | +33,000 | 0.07% | 130,615,304 |
| 2025-07-14 | 2025-07-10 | 17.600 | 7,396,767 | -101,000 | 0.07% | 130,183,099 |
| 2025-07-11 | 2025-07-09 | 17.000 | 7,497,767 | -43,000 | 0.07% | 127,462,039 |
| 2025-07-10 | 2025-07-08 | 16.540 | 7,540,767 | -37,000 | 0.07% | 124,724,286 |
| 2025-07-09 | 2025-07-07 | 16.340 | 7,577,767 | +6,000 | 0.08% | 123,820,713 |
| 2025-07-08 | 2025-07-04 | 16.260 | 7,571,767 | +18,000 | 0.08% | 123,116,931 |
| 2025-07-07 | 2025-07-03 | 16.460 | 7,553,767 | +5,000 | 0.07% | 124,335,005 |
| 2025-07-04 | 2025-07-02 | 16.320 | 7,548,767 | +13,000 | 0.07% | 123,195,877 |
| 2025-07-03 | 2025-06-30 | 15.960 | 7,535,767 | +5,337 | 0.07% | 120,270,841 |
| 2025-07-02 | 2025-06-27 | 15.980 | 7,530,430 | -964,000 | 0.07% | 120,336,271 |
| 2025-06-30 | 2025-06-26 | 15.980 | 8,494,430 | +91,000 | 0.08% | 135,740,991 |
| 2025-06-27 | 2025-06-25 | 16.800 | 8,403,430 | -1,031,000 | 0.08% | 141,177,624 |
| 2025-06-26 | 2025-06-24 | 17.000 | 9,434,430 | -34,000 | 0.09% | 160,385,310 |
| 2025-06-25 | 2025-06-23 | 16.480 | 9,468,430 | -4,000 | 0.09% | 156,039,726 |
| 2025-06-24 | 2025-06-20 | 16.180 | 9,472,430 | +9,000 | 0.09% | 153,263,917 |
| 2025-06-23 | 2025-06-19 | 15.840 | 9,463,430 | +12,000 | 0.09% | 149,900,731 |
| 2025-06-20 | 2025-06-18 | 16.180 | 9,451,430 | +32,000 | 0.09% | 152,924,137 |
| 2025-06-19 | 2025-06-17 | 16.360 | 9,419,430 | +16,000 | 0.09% | 154,101,875 |
| 2025-06-18 | 2025-06-16 | 16.420 | 9,403,430 | +16,000 | 0.09% | 154,404,321 |
| 2025-06-17 | 2025-06-13 | 16.340 | 9,387,430 | -1,220,000 | 0.09% | 153,390,606 |
| 2025-06-16 | 2025-06-12 | 16.740 | 10,607,430 | +127,000 | 0.11% | 177,568,378 |
| 2025-06-13 | 2025-06-11 | 17.240 | 10,480,430 | -15,000 | 0.10% | 180,682,613 |
| 2025-06-12 | 2025-06-10 | 17.856 | 10,495,430 | +72,000 | 0.10% | 187,409,915 |
| 2025-06-11 | 2025-06-09 | 17.897 | 10,423,430 | +245,390 | 0.10% | 186,549,200 |
| 2025-06-10 | 2025-06-06 | 18.284 | 10,178,040 | +3,925 | 0.10% | 186,099,333 |
| 2025-06-09 | 2025-06-05 | 18.447 | 10,174,115 | +6,868 | 0.10% | 187,686,676 |
| 2025-06-06 | 2025-06-04 | 18.570 | 10,167,247 | -20,605 | 0.10% | 188,803,470 |
| 2025-06-05 | 2025-06-03 | 18.081 | 10,187,852 | +61,814 | 0.10% | 184,202,054 |
| 2025-06-04 | 2025-06-02 | 17.795 | 10,126,038 | +15,698 | 0.10% | 180,194,702 |
| 2025-06-03 | 2025-05-30 | 17.958 | 10,110,340 | -7,849 | 0.10% | 181,564,062 |
| 2025-06-02 | 2025-05-29 | 18.040 | 10,118,189 | -47,979 | 0.10% | 182,530,011 |
| 2025-05-30 | 2025-05-28 | 17.979 | 10,166,168 | +44,152 | 0.10% | 182,773,862 |
| 2025-05-29 | 2025-05-27 | 18.407 | 10,122,016 | +5,887 | 0.10% | 186,312,928 |
| 2025-05-28 | 2025-05-26 | 18.733 | 10,116,129 | +179,554 | 0.10% | 189,503,873 |
| 2025-05-27 | 2025-05-23 | 20.690 | 9,936,575 | -73,588 | 0.10% | 205,584,789 |
| 2025-05-26 | 2025-05-22 | 20.486 | 10,010,163 | +1,963 | 0.10% | 205,066,837 |
| 2025-05-23 | 2025-05-21 | 20.741 | 10,008,200 | -24,039 | 0.10% | 207,576,705 |
| 2025-05-22 | 2025-05-20 | 20.119 | 10,032,239 | -13,736 | 0.10% | 201,838,144 |
| 2025-05-21 | 2025-05-19 | 19.609 | 10,045,975 | +31,397 | 0.10% | 196,995,083 |
| 2025-05-20 | 2025-05-16 | 20.119 | 10,014,578 | +23,548 | 0.10% | 201,482,823 |
| 2025-05-19 | 2025-05-15 | 19.956 | 9,991,030 | +1,498,238 | 0.10% | 199,379,809 |
| 2025-05-16 | 2025-05-14 | 19.507 | 8,492,792 | -52,002 | 0.09% | 165,672,584 |
| 2025-05-15 | 2025-05-13 | 19.039 | 8,544,794 | +25,510 | 0.09% | 162,680,948 |
| 2025-05-14 | 2025-05-12 | 19.344 | 8,519,284 | +1,584,581 | 0.09% | 164,800,122 |
| 2025-05-13 | 2025-05-09 | 18.712 | 6,934,703 | -136,382 | 0.07% | 129,765,358 |
| 2025-05-12 | 2025-05-08 | 17.856 | 7,071,085 | -72,606 | 0.07% | 126,263,663 |
| 2025-05-09 | 2025-05-07 | 17.102 | 7,143,691 | -11,774 | 0.07% | 122,172,326 |
| 2025-05-07 | 2025-05-02 | 17.000 | 7,155,465 | -12,755 | 0.07% | 121,644,404 |
| 2025-05-06 | 2025-04-30 | 16.674 | 7,168,220 | +10,793 | 0.07% | 119,523,376 |
| 2025-05-02 | 2025-04-29 | 16.776 | 7,157,427 | -55,927 | 0.07% | 120,072,895 |
| 2025-04-30 | 2025-04-28 | 16.103 | 7,213,354 | +25,511 | 0.07% | 116,158,918 |
| 2025-04-29 | 2025-04-25 | 16.287 | 7,187,843 | -43,172 | 0.07% | 117,066,756 |
| 2025-04-28 | 2025-04-24 | 16.042 | 7,231,015 | +46,115 | 0.07% | 116,001,129 |
| 2025-04-25 | 2025-04-23 | 16.450 | 7,184,900 | -34,341 | 0.07% | 118,190,476 |
| 2025-04-24 | 2025-04-22 | 16.001 | 7,219,241 | -18,642 | 0.07% | 115,517,935 |
| 2025-04-23 | 2025-04-17 | 15.798 | 7,237,883 | +981 | 0.07% | 114,340,867 |
| 2025-04-22 | 2025-04-16 | 15.757 | 7,236,902 | +65,738 | 0.07% | 114,030,337 |
| 2025-04-16 | 2025-04-14 | 16.858 | 7,171,164 | +7,850 | 0.07% | 120,888,054 |
| 2025-04-15 | 2025-04-11 | 16.185 | 7,163,314 | -4,906 | 0.07% | 115,937,174 |
| 2025-04-14 | 2025-04-10 | 15.206 | 7,168,220 | +43,171 | 0.07% | 109,002,981 |
| 2025-04-11 | 2025-04-09 | 14.595 | 7,125,049 | -19,623 | 0.07% | 103,989,406 |
| 2025-04-10 | 2025-04-08 | 14.228 | 7,144,672 | -50,040 | 0.07% | 101,654,343 |
| 2025-04-09 | 2025-04-07 | 13.678 | 7,194,712 | +91,249 | 0.07% | 98,406,584 |
| 2025-04-08 | 2025-04-03 | 17.306 | 7,103,463 | +4,905 | 0.07% | 122,932,308 |
| 2025-04-07 | 2025-04-02 | 17.734 | 7,098,558 | -96,154 | 0.07% | 125,886,051 |
| 2025-04-03 | 2025-04-01 | 16.939 | 7,194,712 | +4,906 | 0.07% | 121,871,641 |
| 2025-04-02 | 2025-03-31 | 16.959 | 7,189,806 | +28,454 | 0.07% | 121,935,095 |
| 2025-04-01 | 2025-03-28 | 17.021 | 7,161,352 | +58,870 | 0.07% | 121,890,460 |
| 2025-03-31 | 2025-03-27 | 17.326 | 7,102,482 | -32,379 | 0.07% | 123,060,107 |
| 2025-03-28 | 2025-03-26 | 17.510 | 7,134,861 | -21,585 | 0.07% | 124,930,046 |
| 2025-03-27 | 2025-03-25 | 17.000 | 7,156,446 | +137,363 | 0.07% | 121,661,081 |
| 2025-03-26 | 2025-03-24 | 17.999 | 7,019,083 | -55,927 | 0.07% | 126,336,634 |
| 2025-03-25 | 2025-03-21 | 17.530 | 7,075,010 | +66,720 | 0.07% | 124,026,284 |
| 2025-03-24 | 2025-03-20 | 18.590 | 7,008,290 | +82,417 | 0.07% | 130,285,212 |
| 2025-03-21 | 2025-03-19 | 18.325 | 6,925,873 | -55,926 | 0.07% | 126,917,771 |
| 2025-03-20 | 2025-03-18 | 18.325 | 6,981,799 | -8,830 | 0.07% | 127,942,624 |
| 2025-03-19 | 2025-03-17 | 17.652 | 6,990,629 | +35,321 | 0.07% | 123,402,048 |
| 2025-03-18 | 2025-03-14 | 18.019 | 6,955,308 | -116,758 | 0.07% | 125,330,523 |
| 2025-03-17 | 2025-03-13 | 17.469 | 7,072,066 | +43,171 | 0.07% | 123,542,205 |
| 2025-03-14 | 2025-03-12 | 17.856 | 7,028,895 | -7,849 | 0.07% | 125,510,304 |
| 2025-03-13 | 2025-03-11 | 17.571 | 7,036,744 | -109,891 | 0.07% | 123,642,346 |
| 2025-03-12 | 2025-03-10 | 17.489 | 7,146,635 | +207,026 | 0.07% | 124,990,530 |
| 2025-03-10 | 2025-03-06 | 18.284 | 6,939,609 | -84,380 | 0.07% | 126,886,572 |
| 2025-03-07 | 2025-03-05 | 17.714 | 7,023,989 | -182,497 | 0.07% | 124,420,465 |
| 2025-03-06 | 2025-03-04 | 17.204 | 7,206,486 | +245,291 | 0.07% | 123,980,737 |
| 2025-03-05 | 2025-03-03 | 18.244 | 6,961,195 | +10,793 | 0.07% | 126,997,466 |
| 2025-03-04 | 2025-02-28 | 17.877 | 6,950,402 | +3,925 | 0.07% | 124,250,384 |
| 2025-03-03 | 2025-02-27 | 19.344 | 6,946,477 | -618,134 | 0.07% | 134,375,173 |
| 2025-02-28 | 2025-02-26 | 18.244 | 7,564,611 | +2,944 | 0.08% | 138,005,964 |
| 2025-02-27 | 2025-02-25 | 18.346 | 7,561,667 | -189,365 | 0.08% | 138,722,938 |
| 2025-02-26 | 2025-02-24 | 17.795 | 7,751,032 | -19,623 | 0.08% | 137,931,035 |
| 2025-02-25 | 2025-02-21 | 17.795 | 7,770,655 | +65,738 | 0.08% | 138,280,230 |
| 2025-02-24 | 2025-02-20 | 17.693 | 7,704,917 | +106,947 | 0.08% | 136,325,127 |
| 2025-02-21 | 2025-02-19 | 18.244 | 7,597,970 | -208,007 | 0.08% | 138,614,554 |
| 2025-02-20 | 2025-02-18 | 18.101 | 7,805,977 | -33,360 | 0.08% | 141,295,540 |
| 2025-02-19 | 2025-02-17 | 17.204 | 7,839,337 | -96,218 | 0.08% | 134,868,337 |
| 2025-02-18 | 2025-02-14 | 17.469 | 7,935,555 | -156,986 | 0.08% | 138,626,529 |
| 2025-02-17 | 2025-02-13 | 16.776 | 8,092,541 | -105,966 | 0.08% | 135,760,355 |
| 2025-02-14 | 2025-02-12 | 17.306 | 8,198,507 | +90,268 | 0.08% | 141,883,105 |
| 2025-02-13 | 2025-02-11 | 16.205 | 8,108,239 | +269,820 | 0.08% | 131,395,923 |
| 2025-02-12 | 2025-02-10 | 18.060 | 7,838,419 | +66,719 | 0.08% | 141,563,215 |
| 2025-02-11 | 2025-02-07 | 18.060 | 7,771,700 | -144,317 | 0.08% | 140,358,258 |
| 2025-02-10 | 2025-02-06 | 16.715 | 7,916,017 | -88,304 | 0.08% | 132,314,912 |
| 2025-02-07 | 2025-02-05 | 15.757 | 8,004,321 | +51,462 | 0.08% | 126,122,396 |
| 2025-02-06 | 2025-02-04 | 16.246 | 7,952,859 | -160,911 | 0.08% | 129,202,175 |
| 2025-02-05 | 2025-02-03 | 15.064 | 8,113,770 | -40,228 | 0.08% | 122,223,679 |
| 2025-02-04 | 2025-01-28 | 14.575 | 8,153,998 | -465,072 | 0.08% | 118,840,608 |
| 2025-02-03 | 2025-01-24 | 14.738 | 8,619,070 | -1,962 | 0.09% | 127,024,334 |
| 2025-01-27 | 2025-01-23 | 14.432 | 8,621,032 | +3,924 | 0.09% | 124,417,289 |
| 2025-01-24 | 2025-01-22 | 14.493 | 8,617,108 | +31,398 | 0.09% | 124,887,611 |
| 2025-01-23 | 2025-01-21 | 15.023 | 8,585,710 | -99,098 | 0.09% | 128,982,837 |
| 2025-01-22 | 2025-01-20 | 14.575 | 8,684,808 | -2,943 | 0.09% | 126,576,908 |
| 2025-01-21 | 2025-01-17 | 14.554 | 8,687,751 | -41,209 | 0.09% | 126,442,711 |
| 2025-01-17 | 2025-01-15 | 13.861 | 8,728,960 | +107,928 | 0.09% | 120,992,831 |
| 2025-01-16 | 2025-01-14 | 14.228 | 8,621,032 | +8,830 | 0.09% | 122,659,983 |
| 2025-01-15 | 2025-01-13 | 13.841 | 8,612,202 | +2,944 | 0.09% | 119,198,888 |
| 2025-01-14 | 2025-01-10 | 14.024 | 8,609,258 | -49,059 | 0.09% | 120,737,556 |
| 2025-01-13 | 2025-01-09 | 14.228 | 8,658,317 | -90,267 | 0.09% | 123,190,474 |
| 2025-01-09 | 2025-01-07 | 14.248 | 8,748,584 | -155,024 | 0.09% | 124,653,123 |
| 2025-01-08 | 2025-01-06 | 14.473 | 8,903,608 | +520,999 | 0.09% | 128,858,360 |
| 2025-01-07 | 2025-01-03 | 14.452 | 8,382,609 | -13,737 | 0.08% | 121,147,279 |
| 2025-01-06 | 2025-01-02 | 14.350 | 8,396,346 | +124,608 | 0.08% | 120,490,056 |
| 2025-01-03 | 2024-12-31 | 15.105 | 8,271,738 | +80,456 | 0.08% | 124,940,488 |
| 2025-01-02 | 2024-12-27 | 15.247 | 8,191,282 | +8,830 | 0.08% | 124,894,035 |
| 2024-12-30 | 2024-12-24 | 15.634 | 8,182,452 | -981 | 0.08% | 127,928,424 |
| 2024-12-27 | 2024-12-20 | 15.614 | 8,183,433 | -12,755 | 0.08% | 127,776,951 |
| 2024-12-20 | 2024-12-18 | 15.981 | 8,196,188 | -49,058 | 0.08% | 130,983,381 |
| 2024-12-19 | 2024-12-17 | 15.349 | 8,245,246 | -96,154 | 0.08% | 126,557,187 |
| 2024-12-18 | 2024-12-16 | 15.471 | 8,341,400 | -31,398 | 0.08% | 129,053,250 |
| 2024-12-17 | 2024-12-13 | 15.573 | 8,372,798 | +38,266 | 0.08% | 130,392,374 |
| 2024-12-16 | 2024-12-12 | 16.409 | 8,334,532 | -36,303 | 0.08% | 136,761,961 |
| 2024-12-13 | 2024-12-11 | 16.144 | 8,370,835 | +1,962 | 0.08% | 135,139,461 |
| 2024-12-12 | 2024-12-10 | 15.981 | 8,368,873 | -249,216 | 0.08% | 133,743,062 |
| 2024-12-11 | 2024-12-09 | 15.716 | 8,618,089 | -69,662 | 0.09% | 135,442,067 |
| 2024-12-10 | 2024-12-06 | 15.023 | 8,687,751 | -1,963 | 0.09% | 130,515,795 |
| 2024-12-09 | 2024-12-05 | 14.799 | 8,689,714 | +17,661 | 0.09% | 128,596,848 |
| 2024-12-06 | 2024-12-04 | 14.738 | 8,672,053 | +7,850 | 0.09% | 127,805,176 |
| 2024-12-05 | 2024-12-03 | 14.738 | 8,664,203 | -12,756 | 0.09% | 127,689,486 |
| 2024-12-04 | 2024-12-02 | 14.697 | 8,676,959 | -65,738 | 0.09% | 127,523,737 |
| 2024-12-03 | 2024-11-29 | 14.126 | 8,742,697 | +2,944 | 0.09% | 123,499,979 |
| 2024-12-02 | 2024-11-28 | 14.045 | 8,739,753 | +107,928 | 0.09% | 122,745,789 |
| 2024-11-29 | 2024-11-27 | 13.392 | 8,631,825 | -13,736 | 0.09% | 115,599,570 |
| 2024-11-28 | 2024-11-26 | 13.250 | 8,645,561 | +28,453 | 0.09% | 114,549,911 |
| 2024-11-27 | 2024-11-25 | 13.250 | 8,617,108 | -31,397 | 0.09% | 114,172,921 |
| 2024-11-26 | 2024-11-22 | 13.086 | 8,648,505 | +79,474 | 0.09% | 113,178,593 |
| 2024-11-25 | 2024-11-21 | 13.698 | 8,569,031 | +7,850 | 0.09% | 117,378,676 |
| 2024-11-22 | 2024-11-20 | 13.576 | 8,561,181 | +22,567 | 0.09% | 116,224,083 |
| 2024-11-21 | 2024-11-19 | 13.861 | 8,538,614 | -35,322 | 0.09% | 118,354,429 |
| 2024-11-19 | 2024-11-15 | 13.433 | 8,573,936 | +73,587 | 0.09% | 115,173,847 |
| 2024-11-18 | 2024-11-14 | 14.167 | 8,500,349 | -60,832 | 0.09% | 120,423,094 |
| 2024-11-15 | 2024-11-13 | 14.310 | 8,561,181 | +29,435 | 0.09% | 122,506,466 |
| 2024-11-14 | 2024-11-12 | 14.575 | 8,531,746 | +1,962 | 0.09% | 124,346,103 |
| 2024-11-13 | 2024-11-11 | 14.880 | 8,529,784 | +14,717 | 0.09% | 126,925,568 |
| 2024-11-12 | 2024-11-08 | 15.023 | 8,515,067 | -159,929 | 0.09% | 127,921,569 |
| 2024-11-11 | 2024-11-07 | 14.615 | 8,674,996 | -11,774 | 0.09% | 126,787,565 |
| 2024-11-08 | 2024-11-06 | 14.819 | 8,686,770 | -49,058 | 0.09% | 128,730,351 |
| 2024-11-07 | 2024-11-05 | 15.268 | 8,735,828 | -1,311,817 | 0.09% | 133,374,902 |
| 2024-11-06 | 2024-11-04 | 14.758 | 10,047,645 | -304,161 | 0.10% | 148,282,899 |
| 2024-11-05 | 2024-11-01 | 14.106 | 10,351,806 | -676,022 | 0.10% | 146,019,360 |
| 2024-11-04 | 2024-10-31 | 13.922 | 11,027,828 | +28,453 | 0.11% | 153,532,000 |
| 2024-11-01 | 2024-10-30 | 14.697 | 10,999,375 | +48,077 | 0.11% | 161,655,876 |
| 2024-10-31 | 2024-10-29 | 15.145 | 10,951,298 | +887,954 | 0.11% | 165,860,371 |
| 2024-10-30 | 2024-10-28 | 15.186 | 10,063,344 | -101,060 | 0.10% | 152,822,328 |
| 2024-10-29 | 2024-10-25 | 15.329 | 10,164,404 | -325,746 | 0.10% | 155,807,364 |
| 2024-10-28 | 2024-10-24 | 14.167 | 10,490,150 | -332,615 | 0.11% | 148,612,289 |
| 2024-10-25 | 2024-10-23 | 14.819 | 10,822,765 | +743,722 | 0.11% | 160,383,933 |
| 2024-10-24 | 2024-10-22 | 13.902 | 10,079,043 | +352,238 | 0.10% | 140,117,343 |
| 2024-10-23 | 2024-10-21 | 12.985 | 9,726,805 | +322,804 | 0.10% | 126,298,404 |
| 2024-10-22 | 2024-10-18 | 12.842 | 9,404,001 | -20,605 | 0.10% | 120,765,098 |
| 2024-10-21 | 2024-10-17 | 12.210 | 9,424,606 | -19,623 | 0.10% | 115,074,275 |
| 2024-10-18 | 2024-10-16 | 12.332 | 9,444,229 | +58,870 | 0.10% | 116,468,935 |
| 2024-10-17 | 2024-10-15 | 12.230 | 9,385,359 | +21,383 | 0.09% | 114,786,380 |
| 2024-10-16 | 2024-10-14 | 13.005 | 9,363,976 | -2,943 | 0.09% | 121,778,099 |
| 2024-10-15 | 2024-10-10 | 13.127 | 9,366,919 | -199,177 | 0.09% | 122,961,981 |
| 2024-10-14 | 2024-10-09 | 12.006 | 9,566,096 | -1,962 | 0.10% | 114,851,918 |
| 2024-10-10 | 2024-10-08 | 12.414 | 9,568,058 | +45,134 | 0.10% | 118,776,169 |
| 2024-10-09 | 2024-10-07 | 14.167 | 9,522,924 | -4,906 | 0.10% | 134,909,752 |
| 2024-10-08 | 2024-10-04 | 13.250 | 9,527,830 | -368,918 | 0.10% | 126,239,591 |
| 2024-10-07 | 2024-10-03 | 12.760 | 9,896,748 | -249,216 | 0.10% | 126,285,959 |
| 2024-10-04 | 2024-10-02 | 13.311 | 10,145,964 | +214,875 | 0.10% | 135,050,041 |
| 2024-10-03 | 2024-09-30 | 12.414 | 9,931,089 | -73,587 | 0.10% | 123,282,771 |
| 2024-10-02 | 2024-09-27 | 12.108 | 10,004,676 | -406,595 | 0.10% | 121,137,246 |
| 2024-09-30 | 2024-09-26 | 11.354 | 10,411,271 | -1,023,354 | 0.11% | 118,208,081 |
| 2024-09-27 | 2024-09-25 | 10.722 | 11,434,625 | -91,248 | 0.12% | 122,601,530 |
| 2024-09-26 | 2024-09-24 | 10.803 | 11,525,873 | -103,023 | 0.12% | 124,519,658 |
| 2024-09-25 | 2024-09-23 | 10.375 | 11,628,896 | -113,476 | 0.12% | 120,654,768 |
| 2024-09-24 | 2024-09-20 | 10.161 | 11,742,372 | -156,987 | 0.12% | 119,318,894 |
| 2024-09-23 | 2024-09-19 | 9.499 | 11,899,359 | -75,549 | 0.12% | 113,031,035 |
| 2024-09-20 | 2024-09-17 | 9.244 | 11,974,908 | -5,887 | 0.12% | 110,697,471 |
| 2024-09-19 | 2024-09-16 | 9.193 | 11,980,795 | -6,868 | 0.12% | 110,141,351 |
| 2024-09-17 | 2024-09-13 | 9.265 | 11,987,663 | -75,550 | 0.12% | 111,059,735 |
| 2024-09-16 | 2024-09-12 | 9.193 | 12,063,213 | -41,209 | 0.12% | 110,899,033 |
| 2024-09-13 | 2024-09-11 | 9.101 | 12,104,422 | +2,944 | 0.12% | 110,167,562 |
| 2024-09-12 | 2024-09-10 | 8.959 | 12,101,478 | +9,811 | 0.12% | 108,414,037 |
| 2024-09-11 | 2024-09-09 | 9.050 | 12,091,667 | +5,887 | 0.12% | 109,435,284 |
| 2024-09-10 | 2024-09-05 | 9.091 | 12,085,780 | +38,266 | 0.12% | 109,874,716 |
| 2024-09-09 | 2024-09-04 | 9.152 | 12,047,514 | -10,793 | 0.12% | 110,263,558 |
| 2024-09-05 | 2024-09-03 | 9.101 | 12,058,307 | -38,266 | 0.12% | 109,747,850 |
| 2024-09-04 | 2024-09-02 | 8.989 | 12,096,573 | +9,812 | 0.12% | 108,739,958 |
| 2024-09-03 | 2024-08-30 | 8.989 | 12,086,761 | -90,267 | 0.12% | 108,651,755 |
| 2024-09-02 | 2024-08-29 | 8.796 | 12,177,028 | -22,567 | 0.12% | 107,105,143 |
| 2024-08-30 | 2024-08-28 | 8.745 | 12,199,595 | -32,378 | 0.12% | 106,681,945 |
| 2024-08-29 | 2024-08-27 | 8.765 | 12,231,973 | -55,927 | 0.12% | 107,214,417 |
| 2024-08-28 | 2024-08-26 | 8.368 | 12,287,900 | -5,887 | 0.12% | 102,820,344 |
| 2024-08-27 | 2024-08-23 | 8.205 | 12,293,787 | -3,924 | 0.12% | 100,864,837 |
| 2024-08-26 | 2024-08-22 | 8.143 | 12,297,711 | -4,906 | 0.12% | 100,145,004 |
| 2024-08-23 | 2024-08-21 | 8.031 | 12,302,617 | -57,889 | 0.12% | 98,805,688 |
| 2024-08-22 | 2024-08-20 | 8.021 | 12,360,506 | -11,774 | 0.13% | 99,144,632 |
| 2024-08-21 | 2024-08-19 | 8.041 | 12,372,280 | -8,830 | 0.13% | 99,491,269 |
| 2024-08-20 | 2024-08-16 | 7.909 | 12,381,110 | -9,812 | 0.13% | 97,921,832 |
| 2024-08-19 | 2024-08-15 | 7.848 | 12,390,922 | +9,812 | 0.13% | 97,241,707 |
| 2024-08-16 | 2024-08-14 | 7.817 | 12,381,110 | +4,906 | 0.13% | 96,786,140 |
| 2024-08-13 | 2024-08-09 | 7.756 | 12,376,204 | +6,868 | 0.13% | 95,990,961 |
| 2024-08-12 | 2024-08-08 | 7.675 | 12,369,336 | +18,642 | 0.13% | 94,929,149 |
| 2024-08-09 | 2024-08-07 | 7.613 | 12,350,694 | -10,793 | 0.13% | 94,030,812 |
| 2024-08-08 | 2024-08-06 | 7.634 | 12,361,487 | +7,849 | 0.13% | 94,364,960 |
| 2024-08-07 | 2024-08-05 | 7.705 | 12,353,638 | +49,059 | 0.13% | 95,186,398 |
| 2024-08-06 | 2024-08-02 | 7.868 | 12,304,579 | -157,968 | 0.12% | 96,814,919 |
| 2024-08-02 | 2024-07-31 | 8.113 | 12,462,547 | -2,943 | 0.13% | 101,106,273 |
| 2024-08-01 | 2024-07-30 | 7.960 | 12,465,490 | +7,849 | 0.13% | 99,224,430 |
| 2024-07-31 | 2024-07-29 | 8.041 | 12,457,641 | -981 | 0.13% | 100,177,696 |
| 2024-07-30 | 2024-07-26 | 7.991 | 12,458,622 | +981 | 0.13% | 99,550,695 |
| 2024-07-29 | 2024-07-25 | 7.940 | 12,457,641 | +29,435 | 0.13% | 98,908,017 |
| 2024-07-26 | 2024-07-24 | 8.041 | 12,428,206 | -14,718 | 0.13% | 99,940,996 |
| 2024-07-25 | 2024-07-23 | 8.123 | 12,442,924 | +31,398 | 0.13% | 101,073,893 |
| 2024-07-24 | 2024-07-22 | 8.164 | 12,411,526 | -6,869 | 0.13% | 101,324,839 |
| 2024-07-23 | 2024-07-19 | 8.225 | 12,418,395 | +9,812 | 0.13% | 102,140,324 |
| 2024-07-22 | 2024-07-18 | 8.327 | 12,408,583 | +28,454 | 0.13% | 103,324,300 |
| 2024-07-19 | 2024-07-17 | 8.388 | 12,380,129 | +4,906 | 0.13% | 103,844,436 |
| 2024-07-18 | 2024-07-16 | 8.368 | 12,375,223 | +24,529 | 0.13% | 103,551,028 |
| 2024-07-17 | 2024-07-15 | 8.388 | 12,350,694 | +7,849 | 0.13% | 103,597,535 |
| 2024-07-16 | 2024-07-12 | 8.582 | 12,342,845 | -47,096 | 0.13% | 105,921,858 |
| 2024-07-15 | 2024-07-11 | 8.459 | 12,389,941 | -4,906 | 0.13% | 104,810,684 |
| 2024-07-12 | 2024-07-10 | 8.327 | 12,394,847 | -6,868 | 0.13% | 103,209,923 |
| 2024-07-11 | 2024-07-09 | 8.306 | 12,401,715 | +52,002 | 0.13% | 103,014,315 |
| 2024-07-10 | 2024-07-08 | 8.419 | 12,349,713 | +76,531 | 0.13% | 103,966,910 |
| 2024-07-09 | 2024-07-05 | 8.592 | 12,273,182 | +84,380 | 0.12% | 105,449,124 |
| 2024-07-08 | 2024-07-04 | 8.867 | 12,188,802 | +5,887 | 0.12% | 108,078,299 |
| 2024-07-05 | 2024-07-03 | 8.785 | 12,182,915 | +17,661 | 0.12% | 107,032,755 |
| 2024-07-04 | 2024-07-02 | 8.643 | 12,165,254 | +136,382 | 0.12% | 105,141,764 |
| 2024-07-03 | 2024-06-28 | 8.959 | 12,028,872 | +5,887 | 0.12% | 107,763,578 |
| 2024-07-02 | 2024-06-27 | 9.071 | 12,022,985 | -981 | 0.12% | 109,058,755 |
| 2024-06-28 | 2024-06-26 | 9.326 | 12,023,966 | -30,417 | 0.12% | 112,131,352 |
| 2024-06-27 | 2024-06-25 | 9.132 | 12,054,383 | +26,492 | 0.12% | 110,080,710 |
| 2024-06-26 | 2024-06-24 | 8.979 | 12,027,891 | +6,868 | 0.12% | 107,999,966 |
| 2024-06-25 | 2024-06-21 | 9.081 | 12,021,023 | -4,906 | 0.12% | 109,163,476 |
| 2024-06-21 | 2024-06-19 | 9.415 | 12,025,929 | -16,646 | 0.12% | 113,222,686 |
| 2024-06-20 | 2024-06-18 | 9.058 | 12,042,575 | +7,843 | 0.12% | 109,080,078 |
| 2024-06-19 | 2024-06-17 | 9.048 | 12,034,732 | +4,901 | 0.12% | 108,886,279 |
| 2024-06-18 | 2024-06-14 | 9.068 | 12,029,831 | +32,352 | 0.12% | 109,087,353 |
| 2024-06-17 | 2024-06-13 | 9.231 | 11,997,479 | -15,686 | 0.12% | 110,752,029 |
| 2024-06-14 | 2024-06-12 | 9.078 | 12,013,165 | +43,136 | 0.12% | 109,058,762 |
| 2024-06-13 | 2024-06-11 | 9.537 | 11,970,029 | +33,333 | 0.12% | 114,161,569 |
| 2024-06-12 | 2024-06-07 | 10.175 | 11,936,696 | -1,961 | 0.12% | 121,454,491 |
| 2024-06-11 | 2024-06-06 | 10.237 | 11,938,657 | +269,385 | 0.12% | 122,221,979 |
| 2024-06-06 | 2024-06-04 | 10.123 | 11,669,272 | -113,839 | 0.12% | 118,124,594 |
| 2024-06-05 | 2024-06-03 | 10.227 | 11,783,111 | -98,699 | 0.12% | 120,506,611 |
| 2024-06-04 | 2024-05-31 | 9.883 | 11,881,810 | +6,708 | 0.12% | 117,424,147 |
| 2024-06-03 | 2024-05-30 | 10.071 | 11,875,102 | -19,165 | 0.12% | 119,588,520 |
| 2024-05-31 | 2024-05-29 | 10.321 | 11,894,267 | -49,829 | 0.12% | 122,760,544 |
| 2024-05-30 | 2024-05-28 | 10.457 | 11,944,096 | -4,791 | 0.12% | 124,895,226 |
| 2024-05-29 | 2024-05-27 | 10.404 | 11,948,887 | -9,582 | 0.12% | 124,321,844 |
| 2024-05-28 | 2024-05-24 | 10.321 | 11,958,469 | -31,622 | 0.12% | 123,423,172 |
| 2024-05-27 | 2024-05-23 | 10.478 | 11,990,091 | +8,624 | 0.12% | 125,626,431 |
| 2024-05-24 | 2024-05-22 | 10.832 | 11,981,467 | -533,741 | 0.12% | 129,787,295 |
| 2024-05-23 | 2024-05-21 | 10.686 | 12,515,208 | -397,670 | 0.13% | 133,740,474 |
| 2024-05-22 | 2024-05-20 | 11.104 | 12,912,878 | -30,664 | 0.13% | 143,380,307 |
| 2024-05-21 | 2024-05-17 | 10.665 | 12,943,542 | -23,956 | 0.13% | 138,047,601 |
| 2024-05-20 | 2024-05-16 | 10.665 | 12,967,498 | +849,002 | 0.13% | 138,303,100 |
| 2024-05-17 | 2024-05-14 | 10.665 | 12,118,496 | -47,912 | 0.13% | 129,248,184 |
| 2024-05-16 | 2024-05-13 | 10.373 | 12,166,408 | -43,121 | 0.13% | 126,204,137 |
| 2024-05-14 | 2024-05-10 | 10.321 | 12,209,529 | -32,580 | 0.13% | 126,014,358 |
| 2024-05-13 | 2024-05-09 | 10.300 | 12,242,109 | +16,290 | 0.13% | 126,095,104 |
| 2024-05-10 | 2024-05-08 | 10.164 | 12,225,819 | +104,880 | 0.13% | 124,268,698 |
| 2024-05-09 | 2024-05-07 | 10.311 | 12,120,939 | -6,708 | 0.13% | 124,973,531 |
| 2024-05-08 | 2024-05-06 | 10.342 | 12,127,647 | -13,415 | 0.13% | 125,422,378 |
| 2024-05-07 | 2024-05-03 | 10.415 | 12,141,062 | -42,163 | 0.13% | 126,448,024 |
| 2024-05-06 | 2024-05-02 | 10.290 | 12,183,225 | -96,782 | 0.13% | 125,361,451 |
| 2024-05-03 | 2024-04-30 | 9.945 | 12,280,007 | -100,616 | 0.13% | 122,128,309 |
| 2024-05-02 | 2024-04-29 | 9.966 | 12,380,623 | -43,121 | 0.13% | 123,387,368 |
| 2024-04-30 | 2024-04-26 | 9.799 | 12,423,744 | -17,248 | 0.13% | 121,742,696 |
| 2024-04-29 | 2024-04-25 | 9.601 | 12,440,992 | -14,374 | 0.13% | 119,444,916 |
| 2024-04-26 | 2024-04-24 | 9.497 | 12,455,366 | -30,663 | 0.13% | 118,283,105 |
| 2024-04-25 | 2024-04-23 | 9.298 | 12,486,029 | -7,666 | 0.13% | 116,098,571 |
| 2024-04-24 | 2024-04-22 | 9.225 | 12,493,695 | -9,583 | 0.13% | 115,257,181 |
| 2024-04-23 | 2024-04-19 | 9.194 | 12,503,278 | +8,624 | 0.13% | 114,954,142 |
| 2024-04-22 | 2024-04-18 | 9.444 | 12,494,654 | +959 | 0.13% | 118,004,249 |
| 2024-04-19 | 2024-04-17 | 9.298 | 12,493,695 | +4,791 | 0.13% | 116,169,851 |
| 2024-04-18 | 2024-04-16 | 9.319 | 12,488,904 | +55,578 | 0.13% | 116,385,966 |
| 2024-04-17 | 2024-04-15 | 9.664 | 12,433,326 | +1,916 | 0.13% | 120,149,824 |
| 2024-04-16 | 2024-04-12 | 9.872 | 12,431,410 | +15,332 | 0.13% | 122,725,937 |
| 2024-04-15 | 2024-04-11 | 10.217 | 12,416,078 | -18,590 | 0.13% | 126,850,433 |
| 2024-04-12 | 2024-04-10 | 10.248 | 12,434,668 | -128,404 | 0.13% | 127,429,656 |
| 2024-04-11 | 2024-04-09 | 9.997 | 12,563,072 | -55,578 | 0.13% | 125,599,002 |
| 2024-04-10 | 2024-04-08 | 9.820 | 12,618,650 | -92,950 | 0.13% | 123,915,989 |
| 2024-04-09 | 2024-04-05 | 9.810 | 12,711,600 | -1,916 | 0.13% | 124,696,109 |
| 2024-04-08 | 2024-04-03 | 9.674 | 12,713,516 | -11,499 | 0.13% | 122,990,124 |
| 2024-04-05 | 2024-04-02 | 9.862 | 12,725,015 | -7,666 | 0.13% | 125,491,682 |
| 2024-04-03 | 2024-03-28 | 9.643 | 12,732,681 | -72,826 | 0.13% | 122,776,899 |
| 2024-04-02 | 2024-03-27 | 9.517 | 12,805,507 | -9,583 | 0.13% | 121,875,510 |
| 2024-03-28 | 2024-03-26 | 9.590 | 12,815,090 | -46,953 | 0.13% | 122,902,864 |
| 2024-03-27 | 2024-03-25 | 9.267 | 12,862,043 | +21,081 | 0.13% | 119,192,177 |
| 2024-03-26 | 2024-03-22 | 9.601 | 12,840,962 | -83,367 | 0.13% | 123,284,994 |
| 2024-03-25 | 2024-03-21 | 9.695 | 12,924,329 | -75,701 | 0.13% | 125,299,272 |
| 2024-03-22 | 2024-03-20 | 9.215 | 13,000,030 | +958 | 0.13% | 119,792,572 |
| 2024-03-21 | 2024-03-19 | 9.257 | 12,999,072 | -14,374 | 0.13% | 120,326,366 |
| 2024-03-20 | 2024-03-18 | 9.236 | 13,013,446 | -29,705 | 0.13% | 120,187,808 |
| 2024-03-18 | 2024-03-14 | 9.183 | 13,043,151 | +958 | 0.14% | 119,781,576 |
| 2024-03-15 | 2024-03-13 | 9.204 | 13,042,193 | -75,701 | 0.14% | 120,044,990 |
| 2024-03-14 | 2024-03-12 | 9.225 | 13,117,894 | -220,041 | 0.14% | 121,015,559 |
| 2024-03-13 | 2024-03-11 | 8.975 | 13,337,935 | -21,082 | 0.14% | 119,704,886 |
| 2024-03-12 | 2024-03-08 | 8.808 | 13,359,017 | +47,913 | 0.14% | 117,663,505 |
| 2024-03-11 | 2024-03-07 | 8.735 | 13,311,104 | -959 | 0.14% | 116,269,114 |
| 2024-03-08 | 2024-03-06 | 8.850 | 13,312,063 | -958 | 0.14% | 117,805,630 |
| 2024-03-07 | 2024-03-05 | 8.662 | 13,313,021 | +1,917 | 0.14% | 115,313,337 |
| 2024-03-06 | 2024-03-04 | 8.943 | 13,311,104 | -11,483,572 | 0.14% | 119,047,349 |
| 2024-03-05 | 2024-03-01 | 9.017 | 24,794,676 | -13,415 | 0.26% | 223,561,498 |
| 2024-03-04 | 2024-02-29 | 8.933 | 24,808,091 | -42,163 | 0.26% | 221,611,320 |
| 2024-03-01 | 2024-02-28 | 8.808 | 24,850,254 | +3,833 | 0.26% | 218,875,983 |
| 2024-02-29 | 2024-02-27 | 9.006 | 24,846,421 | -1,916 | 0.26% | 223,768,765 |
| 2024-02-28 | 2024-02-26 | 8.787 | 24,848,337 | -81,451 | 0.26% | 218,340,475 |
| 2024-02-27 | 2024-02-23 | 8.641 | 24,929,788 | +1,073 | 0.26% | 215,413,914 |
| 2024-02-26 | 2024-02-22 | 8.714 | 24,928,715 | -115,947 | 0.26% | 217,225,696 |
| 2024-02-23 | 2024-02-21 | 8.578 | 25,044,662 | -5,749 | 0.26% | 214,838,357 |
| 2024-02-22 | 2024-02-20 | 8.443 | 25,050,411 | -11,499 | 0.26% | 211,489,206 |
| 2024-02-21 | 2024-02-19 | 8.453 | 25,061,910 | -22,998 | 0.26% | 211,847,828 |
| 2024-02-20 | 2024-02-16 | 8.651 | 25,084,908 | +1,916 | 0.26% | 217,016,059 |
| 2024-02-19 | 2024-02-15 | 8.432 | 25,082,992 | -45,037 | 0.26% | 211,502,512 |
| 2024-02-16 | 2024-02-14 | 8.349 | 25,128,029 | -2,875 | 0.26% | 209,784,425 |
| 2024-02-15 | 2024-02-09 | 8.213 | 25,130,904 | +27,789 | 0.26% | 206,399,040 |
| 2024-02-14 | 2024-02-07 | 8.390 | 25,103,115 | -26,830 | 0.26% | 210,624,310 |
| 2024-02-08 | 2024-02-06 | 8.547 | 25,129,945 | -3,833 | 0.26% | 214,783,181 |
| 2024-02-07 | 2024-02-05 | 7.952 | 25,133,778 | +24,914 | 0.26% | 199,865,381 |
| 2024-02-06 | 2024-02-02 | 7.994 | 25,108,864 | +5,749 | 0.26% | 200,715,386 |
| 2024-02-01 | 2024-01-30 | 7.806 | 25,103,115 | +8,625 | 0.26% | 195,953,960 |
| 2024-01-31 | 2024-01-29 | 8.056 | 25,094,490 | +113,072 | 0.26% | 202,171,766 |
| 2024-01-30 | 2024-01-26 | 8.109 | 24,981,418 | +18,207 | 0.26% | 202,564,313 |
| 2024-01-29 | 2024-01-25 | 8.286 | 24,963,211 | -15,332 | 0.26% | 206,845,359 |
| 2024-01-26 | 2024-01-24 | 8.265 | 24,978,543 | +3,833 | 0.26% | 206,451,059 |
| 2024-01-25 | 2024-01-23 | 8.129 | 24,974,710 | -84,325 | 0.26% | 203,031,181 |
| 2024-01-24 | 2024-01-22 | 7.827 | 25,059,035 | +5,749 | 0.26% | 196,132,894 |
| 2024-01-22 | 2024-01-18 | 8.161 | 25,053,286 | -49,829 | 0.26% | 204,454,314 |
| 2024-01-19 | 2024-01-17 | 8.036 | 25,103,115 | +1,917 | 0.26% | 201,717,311 |
| 2024-01-18 | 2024-01-16 | 8.338 | 25,101,198 | +1,916 | 0.26% | 209,298,473 |
| 2024-01-17 | 2024-01-15 | 8.380 | 25,099,282 | +29,706 | 0.26% | 210,330,219 |
| 2024-01-16 | 2024-01-12 | 8.432 | 25,069,576 | +2,875 | 0.26% | 211,389,387 |
| 2024-01-15 | 2024-01-11 | 8.505 | 25,066,701 | +43,318 | 0.26% | 213,196,279 |
| 2024-01-12 | 2024-01-10 | 8.432 | 25,023,383 | +36,873 | 0.26% | 210,999,883 |
| 2024-01-10 | 2024-01-08 | 8.484 | 24,986,510 | +142,778 | 0.26% | 211,992,734 |
| 2024-01-09 | 2024-01-05 | 8.787 | 24,843,732 | -7,666 | 0.26% | 218,300,011 |
| 2024-01-05 | 2024-01-03 | 8.662 | 24,851,398 | +112,718 | 0.26% | 215,255,247 |
| 2024-01-04 | 2024-01-02 | 8.714 | 24,738,680 | -19,165 | 0.26% | 215,569,755 |
| 2024-01-03 | 2023-12-29 | 8.964 | 24,757,845 | +959 | 0.26% | 221,937,574 |
| 2024-01-02 | 2023-12-28 | 8.818 | 24,756,886 | -37,372 | 0.26% | 218,311,974 |
| 2023-12-29 | 2023-12-27 | 8.265 | 24,794,258 | +2,875 | 0.26% | 204,927,918 |
| 2023-12-28 | 2023-12-22 | 8.129 | 24,791,383 | +958 | 0.26% | 201,540,830 |
| 2023-12-27 | 2023-12-21 | 8.234 | 24,790,425 | +12,457 | 0.26% | 204,120,116 |
| 2023-12-22 | 2023-12-20 | 8.286 | 24,777,968 | +22,998 | 0.26% | 205,310,434 |
| 2023-12-21 | 2023-12-19 | 8.244 | 24,754,970 | +11,613,777 | 0.26% | 204,086,523 |
| 2023-12-20 | 2023-12-18 | 8.286 | 13,141,193 | +3,833 | 0.14% | 108,888,026 |
| 2023-12-19 | 2023-12-15 | 8.432 | 13,137,360 | -1,916 | 0.14% | 110,775,646 |
| 2023-12-18 | 2023-12-14 | 8.328 | 13,139,276 | -15,479,440 | 0.14% | 109,420,616 |
| 2023-12-15 | 2023-12-13 | 8.244 | 28,618,716 | +4,791 | 0.30% | 235,940,267 |
| 2023-12-14 | 2023-12-12 | 8.213 | 28,613,925 | +11,499 | 0.30% | 235,004,943 |
| 2023-12-13 | 2023-12-11 | 8.067 | 28,602,426 | +4,791 | 0.30% | 230,731,662 |
| 2023-12-12 | 2023-12-08 | 8.171 | 28,597,635 | +195,481 | 0.30% | 233,677,400 |
| 2023-12-11 | 2023-12-07 | 8.307 | 28,402,154 | +23,956 | 0.29% | 235,933,264 |
| 2023-12-08 | 2023-12-06 | 8.463 | 28,378,198 | +23,956 | 0.29% | 240,176,493 |
| 2023-12-07 | 2023-12-05 | 8.401 | 28,354,242 | +23,956 | 0.29% | 238,198,352 |
| 2023-12-06 | 2023-12-04 | 8.516 | 28,330,286 | +22,998 | 0.29% | 241,249,237 |
| 2023-12-05 | 2023-12-01 | 8.578 | 28,307,288 | +39,288 | 0.29% | 242,825,846 |
| 2023-12-04 | 2023-11-30 | 8.881 | 28,268,000 | +57,495 | 0.29% | 251,043,784 |
| 2023-12-01 | 2023-11-29 | 9.142 | 28,210,505 | +171,525 | 0.29% | 257,893,144 |
| 2023-11-30 | 2023-11-28 | 9.444 | 28,038,980 | -8,624 | 0.29% | 264,810,755 |
| 2023-11-29 | 2023-11-27 | 9.497 | 28,047,604 | +1,972,062 | 0.29% | 266,355,697 |
| 2023-11-28 | 2023-11-24 | 9.570 | 26,075,542 | -13,416 | 0.27% | 249,532,726 |
| 2023-11-27 | 2023-11-23 | 9.945 | 26,088,958 | +31,622 | 0.27% | 259,462,420 |
| 2023-11-24 | 2023-11-22 | 9.747 | 26,057,336 | -32,580 | 0.27% | 253,981,287 |
| 2023-11-23 | 2023-11-21 | 9.862 | 26,089,916 | +753,178 | 0.27% | 257,293,799 |
| 2023-11-22 | 2023-11-20 | 9.977 | 25,336,738 | +21,082 | 0.26% | 252,774,595 |
| 2023-11-21 | 2023-11-17 | 9.966 | 25,315,656 | -3,833 | 0.26% | 252,300,080 |
| 2023-11-20 | 2023-11-16 | 9.966 | 25,319,489 | +201,230 | 0.26% | 252,338,280 |
| 2023-11-17 | 2023-11-15 | 10.112 | 25,118,259 | -20,123 | 0.26% | 254,002,588 |
| 2023-11-15 | 2023-11-13 | 9.695 | 25,138,382 | +51,745 | 0.26% | 243,712,534 |
| 2023-11-14 | 2023-11-10 | 9.674 | 25,086,637 | -8,624 | 0.26% | 242,687,278 |
| 2023-11-13 | 2023-11-09 | 9.966 | 25,095,261 | +10,541 | 0.26% | 250,103,586 |
| 2023-11-10 | 2023-11-08 | 9.977 | 25,084,720 | -18,207 | 0.26% | 250,260,311 |
| 2023-11-09 | 2023-11-07 | 10.196 | 25,102,927 | -3,833 | 0.26% | 255,943,295 |
| 2023-11-08 | 2023-11-06 | 10.227 | 25,106,760 | +56,537 | 0.26% | 256,768,401 |
| 2023-11-07 | 2023-11-03 | 9.893 | 25,050,223 | -26,831 | 0.26% | 247,824,800 |
| 2023-11-06 | 2023-11-02 | 9.590 | 25,077,054 | -225,705 | 0.26% | 240,500,984 |
| 2023-11-03 | 2023-11-01 | 9.236 | 25,302,759 | +9,583 | 0.26% | 233,687,768 |
| 2023-11-02 | 2023-10-31 | 9.257 | 25,293,176 | +21,081 | 0.26% | 234,127,170 |
| 2023-11-01 | 2023-10-30 | 9.392 | 25,272,095 | +191,649 | 0.26% | 237,360,575 |
| 2023-10-31 | 2023-10-27 | 9.309 | 25,080,446 | +3,833 | 0.26% | 233,466,697 |
| 2023-10-27 | 2023-10-25 | 9.163 | 25,076,613 | +7,665 | 0.26% | 229,767,302 |
| 2023-10-25 | 2023-10-20 | 9.142 | 25,068,948 | -4,791 | 0.26% | 229,173,842 |
| 2023-10-24 | 2023-10-19 | 9.288 | 25,073,739 | +145,653 | 0.26% | 232,880,936 |
| 2023-10-20 | 2023-10-18 | 9.737 | 24,928,086 | -9,582 | 0.26% | 242,714,324 |
| 2023-10-19 | 2023-10-17 | 9.664 | 24,937,668 | +958 | 0.26% | 240,985,913 |
| 2023-10-18 | 2023-10-16 | 9.611 | 24,936,710 | +2,875 | 0.26% | 239,675,485 |
| 2023-10-17 | 2023-10-13 | 9.726 | 24,933,835 | -1,917 | 0.26% | 242,510,096 |
| 2023-10-16 | 2023-10-12 | 9.862 | 24,935,752 | -68,993 | 0.26% | 245,911,653 |
| 2023-10-12 | 2023-10-10 | 9.434 | 25,004,745 | -4,792 | 0.26% | 235,893,346 |
| 2023-10-11 | 2023-10-09 | 9.361 | 25,009,537 | -3,832 | 0.26% | 234,111,596 |
| 2023-10-10 | 2023-10-06 | 9.298 | 25,013,369 | +7,665 | 0.26% | 232,581,263 |
| 2023-10-06 | 2023-10-04 | 9.267 | 25,005,704 | +68,994 | 0.26% | 231,727,130 |
| 2023-10-05 | 2023-10-03 | 9.403 | 24,936,710 | +76,659 | 0.26% | 234,470,806 |
| 2023-10-04 | 2023-09-29 | 9.643 | 24,860,051 | -128,404 | 0.26% | 239,716,990 |
| 2023-10-03 | 2023-09-28 | 9.465 | 24,988,455 | +38,329 | 0.26% | 236,521,989 |
| 2023-09-28 | 2023-09-26 | 9.538 | 24,950,126 | +95,825 | 0.26% | 237,981,813 |
| 2023-09-27 | 2023-09-25 | 9.716 | 24,854,301 | +13,415 | 0.26% | 241,477,163 |
| 2023-09-26 | 2023-09-22 | 9.935 | 24,840,886 | +13,415,387 | 0.26% | 246,790,740 |
| 2023-09-25 | 2023-09-21 | 9.768 | 11,425,499 | +33,539 | 0.12% | 111,602,997 |
| 2023-09-22 | 2023-09-20 | 9.893 | 11,391,960 | +105,406 | 0.12% | 112,701,999 |
| 2023-09-21 | 2023-09-19 | 10.071 | 11,286,554 | +19,165 | 0.12% | 113,661,532 |
| 2023-09-20 | 2023-09-18 | 10.164 | 11,267,389 | +2,875 | 0.12% | 114,526,787 |
| 2023-09-15 | 2023-09-13 | 10.123 | 11,264,514 | -66,119 | 0.12% | 114,027,348 |
| 2023-09-14 | 2023-09-12 | 10.279 | 11,330,633 | -15,332 | 0.12% | 116,470,311 |
| 2023-09-13 | 2023-09-11 | 10.217 | 11,345,965 | +9,583 | 0.12% | 115,917,488 |
| 2023-09-12 | 2023-09-07 | 10.081 | 11,336,382 | +15,331 | 0.12% | 114,281,631 |
| 2023-09-11 | 2023-09-06 | 10.248 | 11,321,051 | -958 | 0.12% | 116,017,383 |
| 2023-09-07 | 2023-09-05 | 10.279 | 11,322,009 | -5,749 | 0.12% | 116,381,662 |
| 2023-09-06 | 2023-09-04 | 10.519 | 11,327,758 | -11,499 | 0.12% | 119,159,679 |
| 2023-09-05 | 2023-08-31 | 10.164 | 11,339,257 | -9,583 | 0.12% | 115,257,285 |
| 2023-09-04 | 2023-08-30 | 10.258 | 11,348,840 | -11,498 | 0.12% | 116,420,597 |
| 2023-08-31 | 2023-08-29 | 10.248 | 11,360,338 | -6,708 | 0.12% | 116,419,994 |
| 2023-08-28 | 2023-08-24 | 9.862 | 11,367,046 | -21,082 | 0.12% | 112,099,650 |
| 2023-08-25 | 2023-08-23 | 9.601 | 11,388,128 | +8,625 | 0.12% | 109,336,457 |
| 2023-08-24 | 2023-08-22 | 9.705 | 11,379,503 | +43,121 | 0.12% | 110,441,189 |
| 2023-08-23 | 2023-08-21 | 9.643 | 11,336,382 | +10,540 | 0.12% | 109,312,864 |
| 2023-08-22 | 2023-08-18 | 9.872 | 11,325,842 | +3,833 | 0.12% | 111,811,498 |
| 2023-08-21 | 2023-08-17 | 10.133 | 11,322,009 | +958 | 0.12% | 114,727,507 |
| 2023-08-18 | 2023-08-16 | 9.987 | 11,321,051 | +36,414 | 0.12% | 113,063,784 |
| 2023-08-17 | 2023-08-15 | 10.091 | 11,284,637 | +37,371 | 0.12% | 113,877,755 |
| 2023-08-16 | 2023-08-14 | 10.196 | 11,247,266 | -20,554 | 0.12% | 114,674,369 |
| 2023-08-15 | 2023-08-11 | 10.404 | 11,267,820 | -8,624 | 0.12% | 117,235,702 |
| 2023-08-14 | 2023-08-10 | 10.707 | 11,276,444 | +958 | 0.12% | 120,738,106 |
| 2023-08-11 | 2023-08-09 | 10.770 | 11,275,486 | +57,494 | 0.12% | 121,433,859 |
| 2023-08-10 | 2023-08-08 | 10.832 | 11,217,992 | -2,874 | 0.12% | 121,517,076 |
| 2023-08-09 | 2023-08-07 | 11.166 | 11,220,866 | +6,707 | 0.12% | 125,295,359 |
| 2023-08-08 | 2023-08-04 | 11.271 | 11,214,159 | +2,875 | 0.12% | 126,390,751 |
| 2023-08-07 | 2023-08-03 | 11.229 | 11,211,284 | -126,775 | 0.12% | 125,890,354 |
| 2023-08-04 | 2023-08-02 | 11.292 | 11,338,059 | +5,749 | 0.12% | 128,023,826 |
| 2023-08-03 | 2023-08-01 | 11.458 | 11,332,310 | +46,954 | 0.12% | 129,851,095 |
| 2023-08-02 | 2023-07-31 | 11.751 | 11,285,356 | -107,323 | 0.12% | 132,610,675 |
| 2023-08-01 | 2023-07-28 | 11.417 | 11,392,679 | -43,121 | 0.12% | 130,067,266 |
| 2023-07-31 | 2023-07-27 | 11.375 | 11,435,800 | -227,103 | 0.12% | 130,082,202 |
| 2023-07-28 | 2023-07-26 | 10.478 | 11,662,903 | -10,541 | 0.12% | 122,198,312 |
| 2023-07-27 | 2023-07-25 | 10.540 | 11,673,444 | -236,686 | 0.12% | 123,039,684 |
| 2023-07-26 | 2023-07-24 | 9.778 | 11,910,130 | +33,539 | 0.12% | 116,461,109 |
| 2023-07-25 | 2023-07-21 | 9.977 | 11,876,591 | -73,785 | 0.12% | 118,488,042 |
| 2023-07-21 | 2023-07-19 | 10.112 | 11,950,376 | +37,371 | 0.12% | 120,845,415 |
| 2023-07-20 | 2023-07-18 | 10.154 | 11,913,005 | +39,288 | 0.12% | 120,964,795 |
| 2023-07-19 | 2023-07-14 | 10.196 | 11,873,717 | +26,831 | 0.12% | 121,061,510 |
| 2023-07-18 | 2023-07-13 | 10.279 | 11,846,886 | +9,583 | 0.12% | 121,777,000 |
| 2023-07-14 | 2023-07-12 | 10.206 | 11,837,303 | +35,455 | 0.12% | 120,813,774 |
| 2023-07-13 | 2023-07-11 | 10.144 | 11,801,848 | +89,643 | 0.12% | 119,712,944 |
| 2023-07-12 | 2023-07-10 | 10.018 | 11,712,205 | +9,582 | 0.12% | 117,336,932 |
| 2023-07-11 | 2023-07-07 | 10.060 | 11,702,623 | +9,583 | 0.12% | 117,729,440 |
| 2023-07-10 | 2023-07-06 | 10.206 | 11,693,040 | +34,497 | 0.12% | 119,341,398 |
| 2023-07-07 | 2023-07-05 | 10.331 | 11,658,543 | -3,833 | 0.12% | 120,449,306 |
| 2023-07-06 | 2023-07-04 | 10.582 | 11,662,376 | -25,873 | 0.12% | 123,409,850 |
| 2023-07-05 | 2023-07-03 | 10.603 | 11,688,249 | -138,849 | 0.12% | 123,927,587 |
| 2023-07-04 | 2023-06-30 | 9.977 | 11,827,098 | -28,747 | 0.12% | 117,994,270 |
| 2023-07-03 | 2023-06-29 | 9.705 | 11,855,845 | +24,914 | 0.12% | 115,064,218 |
| 2023-06-30 | 2023-06-28 | 9.778 | 11,830,931 | -3,833 | 0.12% | 115,686,676 |
| 2023-06-29 | 2023-06-27 | 9.810 | 11,834,764 | -3,833 | 0.12% | 116,094,671 |
| 2023-06-28 | 2023-06-26 | 9.653 | 11,838,597 | +3,833 | 0.12% | 114,279,097 |
| 2023-06-27 | 2023-06-23 | 9.632 | 11,834,764 | +6,708 | 0.12% | 113,995,087 |
| 2023-06-26 | 2023-06-21 | 9.997 | 11,828,056 | +12,457 | 0.12% | 118,250,698 |
| 2023-06-23 | 2023-06-20 | 10.154 | 11,815,599 | -38,330 | 0.12% | 119,975,734 |
| 2023-06-21 | 2023-06-19 | 10.415 | 11,853,929 | +9,583 | 0.12% | 123,457,561 |
| 2023-06-20 | 2023-06-16 | 10.373 | 11,844,346 | -19,165 | 0.12% | 122,863,335 |
| 2023-06-19 | 2023-06-15 | 10.363 | 11,863,511 | -35,455 | 0.12% | 122,938,332 |
| 2023-06-16 | 2023-06-14 | 10.154 | 11,898,966 | -26,831 | 0.12% | 120,822,243 |
| 2023-06-15 | 2023-06-13 | 10.091 | 11,925,797 | +31,622 | 0.12% | 120,347,956 |
| 2023-06-13 | 2023-06-09 | 9.956 | 11,894,175 | +5,749 | 0.12% | 118,415,221 |
| 2023-06-12 | 2023-06-08 | 9.810 | 11,888,426 | +5,750 | 0.12% | 116,621,076 |
| 2023-06-08 | 2023-06-06 | 9.851 | 11,882,676 | -3,833 | 0.12% | 117,060,690 |
| 2023-06-07 | 2023-06-05 | 9.789 | 11,886,509 | +9,582 | 0.12% | 116,354,181 |
| 2023-06-06 | 2023-06-02 | 10.138 | 11,876,927 | +50,787 | 0.12% | 120,409,406 |
| 2023-06-05 | 2023-06-01 | 9.615 | 11,826,140 | +283,909 | 0.12% | 113,710,489 |
| 2023-06-02 | 2023-05-31 | 9.722 | 11,542,231 | +30,923 | 0.12% | 112,212,402 |
| 2023-06-01 | 2023-05-30 | 9.861 | 11,511,308 | -1,874 | 0.12% | 113,508,757 |
| 2023-05-31 | 2023-05-29 | 9.797 | 11,513,182 | +5,623 | 0.12% | 112,790,046 |
| 2023-05-30 | 2023-05-25 | 9.903 | 11,507,559 | -317,664 | 0.12% | 113,963,009 |
| 2023-05-29 | 2023-05-24 | 10.234 | 11,825,223 | -13,118 | 0.13% | 121,020,981 |
| 2023-05-25 | 2023-05-23 | 10.330 | 11,838,341 | +116,570 | 0.13% | 122,292,247 |
| 2023-05-24 | 2023-05-22 | 10.266 | 11,721,771 | -3,748 | 0.12% | 120,337,511 |
| 2023-05-23 | 2023-05-19 | 10.053 | 11,725,519 | -77,776 | 0.12% | 117,873,370 |
| 2023-05-22 | 2023-05-18 | 10.095 | 11,803,295 | +10,307 | 0.13% | 119,159,074 |
| 2023-05-18 | 2023-05-16 | 10.384 | 11,792,988 | +12,182 | 0.13% | 122,452,997 |
| 2023-05-16 | 2023-05-12 | 10.426 | 11,780,806 | +4,685 | 0.13% | 122,829,388 |
| 2023-05-15 | 2023-05-11 | 10.533 | 11,776,121 | -3,748 | 0.12% | 124,037,251 |
| 2023-05-12 | 2023-05-10 | 10.490 | 11,779,869 | -89,021 | 0.12% | 123,573,885 |
| 2023-05-11 | 2023-05-09 | 10.287 | 11,868,890 | -1,874 | 0.13% | 122,101,180 |
| 2023-05-10 | 2023-05-08 | 10.469 | 11,870,764 | -49,664 | 0.13% | 124,274,035 |
| 2023-05-09 | 2023-05-05 | 10.309 | 11,920,428 | -6,559 | 0.13% | 122,885,799 |
| 2023-05-08 | 2023-05-04 | 10.234 | 11,926,987 | +7,496 | 0.13% | 122,062,448 |
| 2023-05-05 | 2023-05-03 | 10.031 | 11,919,491 | +14,056 | 0.13% | 119,568,914 |
| 2023-05-04 | 2023-05-02 | 10.138 | 11,905,435 | +70,280 | 0.13% | 120,698,423 |
| 2023-05-03 | 2023-04-28 | 10.298 | 11,835,155 | -6,560 | 0.13% | 121,880,432 |
| 2023-05-02 | 2023-04-27 | 10.394 | 11,841,715 | -224,894 | 0.13% | 123,085,327 |
| 2023-04-27 | 2023-04-25 | 10.213 | 12,066,609 | +12,182 | 0.13% | 123,233,817 |
| 2023-04-26 | 2023-04-24 | 10.287 | 12,054,427 | +2,811 | 0.13% | 124,009,891 |
| 2023-04-25 | 2023-04-21 | 10.330 | 12,051,616 | +37,482 | 0.13% | 124,495,417 |
| 2023-04-24 | 2023-04-20 | 10.533 | 12,014,134 | +15,930 | 0.13% | 126,544,229 |
| 2023-04-21 | 2023-04-19 | 10.661 | 11,998,204 | +77,776 | 0.13% | 127,912,931 |
| 2023-04-20 | 2023-04-18 | 11.077 | 11,920,428 | -14,056 | 0.13% | 132,044,989 |
| 2023-04-19 | 2023-04-17 | 11.227 | 11,934,484 | -22,489 | 0.13% | 133,983,744 |
| 2023-04-18 | 2023-04-14 | 10.821 | 11,956,973 | -135,874 | 0.13% | 129,387,382 |
| 2023-04-17 | 2023-04-13 | 10.416 | 12,092,847 | +18,741 | 0.13% | 125,953,749 |
| 2023-04-14 | 2023-04-12 | 10.512 | 12,074,106 | +79,650 | 0.13% | 126,918,209 |
| 2023-04-13 | 2023-04-11 | 10.640 | 11,994,456 | -37,482 | 0.13% | 127,616,972 |
| 2023-04-12 | 2023-04-06 | 10.405 | 12,031,938 | +46,853 | 0.13% | 125,190,946 |
| 2023-04-11 | 2023-04-04 | 10.394 | 11,985,085 | +87,147 | 0.13% | 124,575,545 |
| 2023-04-06 | 2023-04-03 | 10.736 | 11,897,938 | +5,622 | 0.13% | 127,732,792 |
| 2023-04-04 | 2023-03-31 | 10.778 | 11,892,316 | -937 | 0.13% | 128,180,079 |
| 2023-04-03 | 2023-03-30 | 10.640 | 11,893,253 | +3,748 | 0.13% | 126,540,206 |
| 2023-03-31 | 2023-03-29 | 10.618 | 11,889,505 | +70,280 | 0.13% | 126,246,567 |
| 2023-03-30 | 2023-03-28 | 10.640 | 11,819,225 | -101,952 | 0.13% | 125,752,573 |
| 2023-03-29 | 2023-03-27 | 10.437 | 11,921,177 | +25,300 | 0.13% | 124,420,148 |
| 2023-03-28 | 2023-03-24 | 10.693 | 11,895,877 | +4,685 | 0.13% | 127,202,869 |
| 2023-03-27 | 2023-03-23 | 10.778 | 11,891,192 | -91,831 | 0.13% | 128,167,964 |
| 2023-03-24 | 2023-03-22 | 10.416 | 11,983,023 | +50,601 | 0.13% | 124,809,870 |
| 2023-03-23 | 2023-03-21 | 10.138 | 11,932,422 | -28,112 | 0.13% | 120,972,020 |
| 2023-03-22 | 2023-03-20 | 9.765 | 11,960,534 | +13,119 | 0.13% | 116,789,658 |
| 2023-03-21 | 2023-03-17 | 9.925 | 11,947,415 | +29,049 | 0.13% | 118,574,041 |
| 2023-03-20 | 2023-03-16 | 9.775 | 11,918,366 | +222,083 | 0.13% | 116,505,094 |
| 2023-03-17 | 2023-03-15 | 9.733 | 11,696,283 | +16,867 | 0.12% | 113,834,899 |
| 2023-03-16 | 2023-03-14 | 9.508 | 11,679,416 | +34,814 | 0.12% | 111,053,322 |
| 2023-03-15 | 2023-03-13 | 9.903 | 11,644,602 | +10,307 | 0.12% | 115,320,189 |
| 2023-03-14 | 2023-03-10 | 10.106 | 11,634,295 | +221,146 | 0.12% | 117,577,108 |
| 2023-03-13 | 2023-03-09 | 10.693 | 11,413,149 | +227,706 | 0.12% | 122,041,048 |
| 2023-03-10 | 2023-03-08 | 10.928 | 11,185,443 | +200,531 | 0.12% | 122,232,267 |
| 2023-03-09 | 2023-03-07 | 11.419 | 10,984,912 | -14,056 | 0.12% | 125,433,367 |
| 2023-03-08 | 2023-03-06 | 11.312 | 10,998,968 | +42,781 | 0.12% | 124,420,094 |
| 2023-03-07 | 2023-03-03 | 11.333 | 10,956,187 | +79,650 | 0.12% | 124,169,998 |
| 2023-03-06 | 2023-03-02 | 11.184 | 10,876,537 | +61,846 | 0.12% | 121,642,306 |
| 2023-03-03 | 2023-03-01 | 11.333 | 10,814,691 | +70,280 | 0.11% | 122,566,378 |
| 2023-03-02 | 2023-02-28 | 10.864 | 10,744,411 | +31,860 | 0.11% | 116,724,793 |
| 2023-03-01 | 2023-02-27 | 11.440 | 10,712,551 | +8,433 | 0.11% | 122,552,002 |
| 2023-02-28 | 2023-02-24 | 11.525 | 10,704,118 | +233,328 | 0.11% | 123,369,375 |
| 2023-02-27 | 2023-02-23 | 12.187 | 10,470,790 | +315,789 | 0.11% | 127,608,110 |
| 2023-02-24 | 2023-02-22 | 12.144 | 10,155,001 | +32,797 | 0.11% | 123,326,088 |
| 2023-02-23 | 2023-02-21 | 12.315 | 10,122,204 | -13,048 | 0.11% | 124,656,123 |
| 2023-02-22 | 2023-02-20 | 12.294 | 10,135,252 | +39,356 | 0.11% | 124,600,490 |
| 2023-02-21 | 2023-02-17 | 12.336 | 10,095,896 | +11,245 | 0.11% | 124,547,617 |
| 2023-02-20 | 2023-02-16 | 12.486 | 10,084,651 | -33,734 | 0.11% | 125,915,576 |
| 2023-02-17 | 2023-02-15 | 12.400 | 10,118,385 | +8,433 | 0.11% | 125,472,933 |
| 2023-02-16 | 2023-02-14 | 12.486 | 10,109,952 | -2,811 | 0.11% | 126,231,481 |
| 2023-02-15 | 2023-02-13 | 12.529 | 10,112,763 | -49,664 | 0.11% | 126,698,259 |
| 2023-02-14 | 2023-02-10 | 12.400 | 10,162,427 | +31,860 | 0.11% | 126,019,075 |
| 2023-02-13 | 2023-02-09 | 12.827 | 10,130,567 | +46,853 | 0.11% | 129,948,402 |
| 2023-02-10 | 2023-02-08 | 12.550 | 10,083,714 | +67,468 | 0.11% | 126,549,538 |
| 2023-02-09 | 2023-02-07 | 12.891 | 10,016,246 | +8,434 | 0.11% | 129,123,306 |
| 2023-02-08 | 2023-02-06 | 12.977 | 10,007,812 | +36,545 | 0.11% | 129,868,982 |
| 2023-02-07 | 2023-02-03 | 13.489 | 9,971,267 | +105,888 | 0.11% | 134,502,433 |
| 2023-02-06 | 2023-02-02 | 13.702 | 9,865,379 | +69,342 | 0.10% | 135,179,713 |
| 2023-02-03 | 2023-02-01 | 14.172 | 9,796,037 | -50,601 | 0.10% | 138,829,325 |
| 2023-02-02 | 2023-01-31 | 13.489 | 9,846,638 | -11,245 | 0.10% | 132,821,312 |
| 2023-02-01 | 2023-01-30 | 13.724 | 9,857,883 | +2,427 | 0.10% | 135,287,400 |
| 2023-01-31 | 2023-01-27 | 13.916 | 9,855,456 | +13,119 | 0.10% | 137,147,229 |
| 2023-01-30 | 2023-01-26 | 13.724 | 9,842,337 | -347,649 | 0.10% | 135,074,050 |
| 2023-01-27 | 2023-01-20 | 12.849 | 10,189,986 | -21,552 | 0.11% | 130,928,079 |
| 2023-01-26 | 2023-01-19 | 12.657 | 10,211,538 | -46,853 | 0.11% | 129,243,458 |
| 2023-01-20 | 2023-01-18 | 12.465 | 10,258,391 | +937 | 0.11% | 127,865,921 |
| 2023-01-19 | 2023-01-17 | 12.272 | 10,257,454 | +182,727 | 0.11% | 125,883,886 |
| 2023-01-18 | 2023-01-16 | 12.507 | 10,074,727 | +77,775 | 0.11% | 126,006,695 |
| 2023-01-17 | 2023-01-13 | 12.934 | 9,996,952 | +44,042 | 0.11% | 129,301,317 |
| 2023-01-16 | 2023-01-12 | 13.062 | 9,952,910 | -17,804 | 0.11% | 130,006,245 |
| 2023-01-13 | 2023-01-11 | 12.827 | 9,970,714 | +14,056 | 0.11% | 127,897,910 |
| 2023-01-12 | 2023-01-10 | 13.190 | 9,956,658 | -37,482 | 0.11% | 131,330,253 |
| 2023-01-11 | 2023-01-09 | 12.443 | 9,994,140 | -9,371 | 0.11% | 124,358,851 |
| 2023-01-10 | 2023-01-06 | 12.742 | 10,003,511 | +63,720 | 0.11% | 127,464,575 |
| 2023-01-09 | 2023-01-05 | 13.212 | 9,939,791 | -937 | 0.11% | 131,319,923 |
| 2023-01-06 | 2023-01-04 | 12.849 | 9,940,728 | -7,496 | 0.11% | 127,725,438 |
| 2023-01-05 | 2023-01-03 | 12.657 | 9,948,224 | -21,553 | 0.11% | 125,910,795 |
| 2023-01-04 | 2022-12-30 | 12.166 | 9,969,777 | -73,090 | 0.11% | 121,289,447 |
| 2023-01-03 | 2022-12-29 | 12.123 | 10,042,867 | +937 | 0.11% | 121,749,942 |
| 2022-12-30 | 2022-12-28 | 12.123 | 10,041,930 | +138,684 | 0.11% | 121,738,583 |
| 2022-12-29 | 2022-12-23 | 12.443 | 9,903,246 | +21,553 | 0.11% | 123,227,841 |
| 2022-12-28 | 2022-12-22 | 12.763 | 9,881,693 | -7,497 | 0.10% | 126,123,281 |
| 2022-12-23 | 2022-12-21 | 12.336 | 9,889,190 | +2,812 | 0.10% | 121,997,597 |
| 2022-12-22 | 2022-12-20 | 12.400 | 9,886,378 | +344,837 | 0.10% | 122,595,932 |
| 2022-12-21 | 2022-12-19 | 12.934 | 9,541,541 | -937 | 0.10% | 123,410,997 |
| 2022-12-20 | 2022-12-16 | 13.190 | 9,542,478 | -54,349 | 0.10% | 125,867,139 |
| 2022-12-19 | 2022-12-15 | 12.806 | 9,596,827 | +14,993 | 0.10% | 122,897,100 |
| 2022-12-16 | 2022-12-14 | 12.870 | 9,581,834 | -125,566 | 0.10% | 123,318,625 |
| 2022-12-15 | 2022-12-13 | 12.998 | 9,707,400 | -2,811 | 0.10% | 126,177,795 |
| 2022-12-14 | 2022-12-12 | 12.827 | 9,710,211 | +65,594 | 0.10% | 124,556,345 |
| 2022-12-13 | 2022-12-09 | 13.382 | 9,644,617 | -173,356 | 0.10% | 129,067,008 |
| 2022-12-12 | 2022-12-08 | 13.468 | 9,817,973 | -25,301 | 0.10% | 132,225,102 |
| 2022-12-09 | 2022-12-07 | 12.955 | 9,843,274 | -77,776 | 0.10% | 127,523,723 |
| 2022-12-08 | 2022-12-06 | 13.190 | 9,921,050 | +23,835 | 0.11% | 130,860,577 |
| 2022-12-07 | 2022-12-05 | 12.913 | 9,897,215 | +109,636 | 0.11% | 127,800,071 |
| 2022-12-06 | 2022-12-02 | 12.358 | 9,787,579 | -18,741 | 0.10% | 120,952,977 |
| 2022-12-05 | 2022-12-01 | 12.379 | 9,806,320 | -94,643 | 0.10% | 121,393,874 |
| 2022-12-02 | 2022-11-30 | 12.144 | 9,900,963 | -208,027 | 0.11% | 120,240,956 |
| 2022-12-01 | 2022-11-29 | 10.949 | 10,108,990 | -84,336 | 0.11% | 110,684,765 |
| 2022-11-30 | 2022-11-28 | 10.320 | 10,193,326 | +45,916 | 0.11% | 105,190,158 |
| 2022-11-29 | 2022-11-25 | 10.341 | 10,147,410 | +16,867 | 0.11% | 104,932,908 |
| 2022-11-28 | 2022-11-24 | 10.661 | 10,130,543 | +102,140 | 0.11% | 108,001,785 |
| 2022-11-25 | 2022-11-23 | 10.693 | 10,028,403 | -14,056 | 0.11% | 107,233,930 |
| 2022-11-24 | 2022-11-22 | 10.757 | 10,042,459 | +23,427 | 0.11% | 108,027,250 |
| 2022-11-23 | 2022-11-21 | 10.992 | 10,019,032 | +11,244 | 0.11% | 110,127,482 |
| 2022-11-22 | 2022-11-18 | 11.141 | 10,007,788 | +55,287 | 0.11% | 111,499,088 |
| 2022-11-21 | 2022-11-17 | 11.483 | 9,952,501 | +48,727 | 0.11% | 114,281,840 |
| 2022-11-18 | 2022-11-16 | 11.611 | 9,903,774 | +32,797 | 0.11% | 114,990,600 |
| 2022-11-17 | 2022-11-15 | 12.187 | 9,870,977 | -61,096 | 0.10% | 120,298,155 |
| 2022-11-16 | 2022-11-14 | 11.248 | 9,932,073 | -89,958 | 0.11% | 111,715,449 |
| 2022-11-15 | 2022-11-11 | 10.992 | 10,022,031 | -4,685 | 0.11% | 110,160,447 |
| 2022-11-14 | 2022-11-10 | 10.394 | 10,026,716 | +60,909 | 0.11% | 104,219,838 |
| 2022-11-11 | 2022-11-09 | 11.013 | 9,965,807 | +145,244 | 0.11% | 109,755,146 |
| 2022-11-10 | 2022-11-08 | 11.718 | 9,820,563 | -45,916 | 0.10% | 115,072,473 |
| 2022-11-09 | 2022-11-07 | 11.547 | 9,866,479 | -14,993 | 0.10% | 113,925,824 |
| 2022-11-08 | 2022-11-04 | 10.949 | 9,881,472 | -146,181 | 0.10% | 108,193,639 |
| 2022-11-07 | 2022-11-03 | 9.711 | 10,027,653 | +12,181 | 0.11% | 97,380,816 |
| 2022-11-04 | 2022-11-02 | 10.127 | 10,015,472 | -31,860 | 0.11% | 101,430,918 |
| 2022-11-03 | 2022-11-01 | 9.626 | 10,047,332 | -69,342 | 0.11% | 96,714,148 |
| 2022-11-02 | 2022-10-31 | 9.007 | 10,116,674 | +33,509 | 0.11% | 91,119,835 |
| 2022-11-01 | 2022-10-28 | 8.986 | 10,083,165 | +58,098 | 0.11% | 90,602,814 |
| 2022-10-31 | 2022-10-27 | 9.615 | 10,025,067 | -51,538 | 0.11% | 96,392,845 |
| 2022-10-28 | 2022-10-26 | 9.466 | 10,076,605 | +34,671 | 0.11% | 95,382,912 |
| 2022-10-27 | 2022-10-25 | 9.444 | 10,041,934 | -6,560 | 0.11% | 94,840,395 |
| 2022-10-26 | 2022-10-24 | 9.359 | 10,048,494 | +127,441 | 0.11% | 94,044,476 |
| 2022-10-25 | 2022-10-21 | 10.010 | 9,921,053 | +5,622 | 0.11% | 99,310,080 |
| 2022-10-24 | 2022-10-20 | 9.957 | 9,915,431 | +2,811 | 0.11% | 98,724,732 |
| 2022-10-21 | 2022-10-19 | 10.469 | 9,912,620 | +16,867 | 0.11% | 103,774,389 |
| 2022-10-20 | 2022-10-18 | 10.992 | 9,895,753 | -1,944 | 0.11% | 108,772,420 |
| 2022-10-19 | 2022-10-17 | 10.533 | 9,897,697 | +44,979 | 0.11% | 104,251,912 |
| 2022-10-18 | 2022-10-14 | 10.757 | 9,852,718 | -10,308 | 0.10% | 105,986,196 |
| 2022-10-17 | 2022-10-13 | 10.480 | 9,863,026 | +53,412 | 0.10% | 103,360,449 |
| 2022-10-14 | 2022-10-12 | 10.864 | 9,809,614 | +32,797 | 0.10% | 106,569,375 |
| 2022-10-13 | 2022-10-11 | 10.906 | 9,776,817 | +32,798 | 0.10% | 106,630,416 |
| 2022-10-12 | 2022-10-10 | 10.949 | 9,744,019 | +78,713 | 0.10% | 106,688,646 |
| 2022-10-11 | 2022-10-07 | 11.632 | 9,665,306 | +125,566 | 0.10% | 112,428,089 |
| 2022-10-10 | 2022-10-06 | 11.803 | 9,539,740 | +27,174 | 0.10% | 112,596,369 |
| 2022-10-07 | 2022-10-05 | 12.272 | 9,512,566 | +937 | 0.10% | 116,742,300 |
| 2022-10-06 | 2022-10-03 | 11.483 | 9,511,629 | +19,679 | 0.10% | 109,219,427 |
| 2022-10-05 | 2022-09-30 | 11.547 | 9,491,950 | +83,398 | 0.10% | 109,601,229 |
| 2022-10-03 | 2022-09-29 | 11.696 | 9,408,552 | -3,748 | 0.10% | 110,043,923 |
| 2022-09-30 | 2022-09-28 | 12.102 | 9,412,300 | +40,293 | 0.10% | 113,904,672 |
| 2022-09-29 | 2022-09-27 | 12.934 | 9,372,007 | +8,434 | 0.10% | 121,218,232 |
| 2022-09-28 | 2022-09-26 | 12.955 | 9,363,573 | -10,308 | 0.10% | 121,308,996 |
| 2022-09-27 | 2022-09-23 | 12.955 | 9,373,881 | -14,993 | 0.10% | 121,442,541 |
| 2022-09-26 | 2022-09-22 | 13.148 | 9,388,874 | +5,623 | 0.10% | 123,440,292 |
| 2022-09-23 | 2022-09-21 | 13.254 | 9,383,251 | +21,552 | 0.10% | 124,367,714 |
| 2022-09-22 | 2022-09-20 | 13.895 | 9,361,699 | -4,685 | 0.10% | 130,076,361 |
| 2022-09-21 | 2022-09-19 | 13.724 | 9,366,384 | +28,111 | 0.10% | 128,542,176 |
| 2022-09-20 | 2022-09-16 | 13.937 | 9,338,273 | -5,622 | 0.10% | 130,149,488 |
| 2022-09-19 | 2022-09-15 | 14.279 | 9,343,895 | +17,804 | 0.10% | 133,418,724 |
| 2022-09-16 | 2022-09-14 | 14.599 | 9,326,091 | +72,154 | 0.10% | 136,150,258 |
| 2022-09-15 | 2022-09-13 | 15.090 | 9,253,937 | -12,182 | 0.10% | 139,639,624 |
| 2022-09-14 | 2022-09-09 | 15.111 | 9,266,119 | +7,497 | 0.10% | 140,021,217 |
| 2022-09-13 | 2022-09-08 | 14.770 | 9,258,622 | +29,611 | 0.10% | 136,746,168 |
| 2022-09-09 | 2022-09-07 | 15.239 | 9,229,011 | +54,349 | 0.10% | 140,642,343 |
| 2022-09-08 | 2022-09-06 | 15.517 | 9,174,662 | -59,035 | 0.10% | 142,359,745 |
| 2022-09-07 | 2022-09-05 | 15.026 | 9,233,697 | +74,965 | 0.10% | 138,742,973 |
| 2022-09-06 | 2022-09-02 | 16.157 | 9,158,732 | +17,804 | 0.10% | 147,976,908 |
| 2022-09-05 | 2022-09-01 | 16.477 | 9,140,928 | +21,553 | 0.10% | 150,615,721 |
| 2022-09-02 | 2022-08-31 | 16.968 | 9,119,375 | +29,048 | 0.10% | 154,737,267 |
| 2022-09-01 | 2022-08-30 | 17.352 | 9,090,327 | +5,623 | 0.10% | 157,736,707 |
| 2022-08-31 | 2022-08-29 | 17.544 | 9,084,704 | +30,548 | 0.10% | 159,384,218 |
| 2022-08-30 | 2022-08-26 | 17.245 | 9,054,156 | +14,056 | 0.10% | 156,142,832 |
| 2022-08-29 | 2022-08-25 | 17.011 | 9,040,100 | +4,685 | 0.10% | 153,778,023 |
| 2022-08-26 | 2022-08-24 | 16.477 | 9,035,415 | +37,483 | 0.10% | 148,877,176 |
| 2022-08-25 | 2022-08-23 | 17.245 | 8,997,932 | +238,950 | 0.10% | 155,173,224 |
| 2022-08-24 | 2022-08-22 | 18.398 | 8,758,982 | +7,496 | 0.09% | 161,147,516 |
| 2022-08-23 | 2022-08-19 | 18.590 | 8,751,486 | -119,006 | 0.09% | 162,690,680 |
| 2022-08-22 | 2022-08-18 | 17.950 | 8,870,492 | +16,867 | 0.09% | 159,223,227 |
| 2022-08-19 | 2022-08-17 | 18.526 | 8,853,625 | -937 | 0.09% | 164,022,552 |
| 2022-08-18 | 2022-08-16 | 18.611 | 8,854,562 | -40,466 | 0.09% | 164,795,856 |
| 2022-08-17 | 2022-08-15 | 18.419 | 8,895,028 | +937 | 0.09% | 163,840,337 |
| 2022-08-16 | 2022-08-12 | 18.611 | 8,894,091 | +65,594 | 0.09% | 165,531,546 |
| 2022-08-15 | 2022-08-11 | 18.505 | 8,828,497 | -38,420 | 0.09% | 163,368,600 |
| 2022-08-12 | 2022-08-10 | 18.163 | 8,866,917 | -937 | 0.09% | 161,051,554 |
| 2022-08-11 | 2022-08-09 | 18.654 | 8,867,854 | +32,797 | 0.09% | 165,421,778 |
| 2022-08-10 | 2022-08-08 | 18.974 | 8,835,057 | +20,428 | 0.09% | 167,638,526 |
| 2022-08-09 | 2022-08-05 | 19.038 | 8,814,629 | +18,742 | 0.09% | 167,815,322 |
| 2022-08-08 | 2022-08-04 | 19.444 | 8,795,887 | -128,378 | 0.09% | 171,025,448 |
| 2022-08-05 | 2022-08-03 | 18.761 | 8,924,265 | +2,812 | 0.10% | 167,426,443 |
| 2022-08-04 | 2022-08-02 | 18.142 | 8,921,453 | -45,916 | 0.10% | 161,851,689 |
| 2022-08-03 | 2022-08-01 | 18.675 | 8,967,369 | -104,014 | 0.10% | 167,469,534 |
| 2022-08-02 | 2022-07-29 | 16.541 | 9,071,383 | -22,489 | 0.10% | 150,050,665 |
| 2022-08-01 | 2022-07-28 | 16.392 | 9,093,872 | +16,867 | 0.10% | 149,064,001 |
| 2022-07-29 | 2022-07-27 | 16.626 | 9,077,005 | +21,552 | 0.10% | 150,918,594 |
| 2022-07-28 | 2022-07-26 | 17.267 | 9,055,453 | +5,622 | 0.10% | 156,358,473 |
| 2022-07-27 | 2022-07-25 | 17.096 | 9,049,831 | -23,426 | 0.10% | 154,716,169 |
| 2022-07-26 | 2022-07-22 | 17.523 | 9,073,257 | -24,364 | 0.10% | 158,989,735 |
| 2022-07-25 | 2022-07-21 | 17.502 | 9,097,621 | +937 | 0.10% | 159,222,490 |
| 2022-07-22 | 2022-07-20 | 17.630 | 9,096,684 | +36,223 | 0.10% | 160,371,013 |
| 2022-07-21 | 2022-07-19 | 17.608 | 9,060,461 | -2,811 | 0.10% | 159,539,035 |
| 2022-07-20 | 2022-07-18 | 17.971 | 9,063,272 | +4,686 | 0.10% | 162,877,023 |
| 2022-07-19 | 2022-07-15 | 17.800 | 9,058,586 | +15,930 | 0.10% | 161,246,085 |
| 2022-07-18 | 2022-07-14 | 17.715 | 9,042,656 | -34,672 | 0.10% | 160,190,523 |
| 2022-07-15 | 2022-07-13 | 17.800 | 9,077,328 | +4,686 | 0.10% | 161,579,700 |
| 2022-07-14 | 2022-07-12 | 18.142 | 9,072,642 | +19,678 | 0.10% | 164,594,537 |
| 2022-07-13 | 2022-07-11 | 17.928 | 9,052,964 | +127,253 | 0.10% | 162,305,335 |
| 2022-07-12 | 2022-07-08 | 18.547 | 8,925,711 | +1,874 | 0.10% | 165,548,525 |
| 2022-07-11 | 2022-07-07 | 18.675 | 8,923,837 | +25,300 | 0.10% | 166,656,555 |
| 2022-07-08 | 2022-07-06 | 17.502 | 8,898,537 | +10,308 | 0.09% | 155,738,210 |
| 2022-07-07 | 2022-07-05 | 17.950 | 8,888,229 | +29,049 | 0.09% | 159,541,602 |
| 2022-07-06 | 2022-07-04 | 18.334 | 8,859,180 | +26,238 | 0.09% | 162,423,703 |
| 2022-07-05 | 2022-06-30 | 19.038 | 8,832,942 | -21,459 | 0.09% | 168,163,969 |
| 2022-07-04 | 2022-06-29 | 18.675 | 8,854,401 | -72,154 | 0.09% | 165,359,807 |
| 2022-06-30 | 2022-06-28 | 20.340 | 8,926,555 | -101,202 | 0.10% | 181,568,081 |
| 2022-06-29 | 2022-06-27 | 19.892 | 9,027,757 | -107,762 | 0.10% | 179,580,216 |
| 2022-06-28 | 2022-06-24 | 19.145 | 9,135,519 | -229,036 | 0.10% | 174,899,426 |
| 2022-06-27 | 2022-06-23 | 17.971 | 9,364,555 | -221,146 | 0.10% | 168,291,412 |
| 2022-06-24 | 2022-06-22 | 16.733 | 9,585,701 | -108,699 | 0.10% | 160,399,370 |
| 2022-06-23 | 2022-06-21 | 16.072 | 9,694,400 | +4,685 | 0.10% | 155,804,009 |
| 2022-06-21 | 2022-06-17 | 15.922 | 9,689,715 | -18,741 | 0.10% | 154,281,037 |
| 2022-06-20 | 2022-06-16 | 15.538 | 9,708,456 | +45,803 | 0.10% | 150,849,635 |
| 2022-06-17 | 2022-06-15 | 16.157 | 9,662,653 | +74,965 | 0.10% | 156,118,719 |
| 2022-06-16 | 2022-06-14 | 15.602 | 9,587,688 | +40,294 | 0.10% | 149,587,046 |
| 2022-06-15 | 2022-06-13 | 15.837 | 9,547,394 | -68,406 | 0.10% | 151,199,887 |
| 2022-06-14 | 2022-06-10 | 16.392 | 9,615,800 | -82,461 | 0.10% | 157,619,287 |
| 2022-06-13 | 2022-06-09 | 15.538 | 9,698,261 | +109,795 | 0.10% | 150,691,225 |
| 2022-06-10 | 2022-06-08 | 16.178 | 9,588,466 | -46,853 | 0.10% | 155,124,736 |
| 2022-06-09 | 2022-06-07 | 15.901 | 9,635,319 | +20,616 | 0.10% | 153,209,286 |
| 2022-06-08 | 2022-06-06 | 16.221 | 9,614,703 | +54,349 | 0.10% | 155,959,625 |
| 2022-06-07 | 2022-06-02 | 16.349 | 9,560,354 | -7,496 | 0.10% | 156,302,333 |
| 2022-06-06 | 2022-06-01 | 16.491 | 9,567,850 | -14,993 | 0.10% | 157,782,209 |
| 2022-06-02 | 2022-05-31 | 16.231 | 9,582,843 | +98,777 | 0.10% | 155,540,804 |
| 2022-06-01 | 2022-05-30 | 15.777 | 9,484,066 | +12,939 | 0.10% | 149,627,286 |
| 2022-05-30 | 2022-05-26 | 15.690 | 9,471,127 | +16,634 | 0.10% | 148,603,271 |
| 2022-05-27 | 2022-05-25 | 15.971 | 9,454,493 | -40,662 | 0.10% | 151,002,212 |
| 2022-05-26 | 2022-05-24 | 15.279 | 9,495,155 | -110,898 | 0.10% | 145,075,963 |
| 2022-05-25 | 2022-05-23 | 14.760 | 9,606,053 | +12,014 | 0.10% | 141,781,007 |
| 2022-05-24 | 2022-05-20 | 14.803 | 9,594,039 | +6,469 | 0.10% | 142,018,946 |
| 2022-05-23 | 2022-05-19 | 14.543 | 9,587,570 | +924 | 0.10% | 139,433,306 |
| 2022-05-20 | 2022-05-18 | 14.889 | 9,586,646 | -43,435 | 0.10% | 142,739,389 |
| 2022-05-19 | 2022-05-17 | 14.760 | 9,630,081 | -31,014 | 0.10% | 142,135,649 |
| 2022-05-18 | 2022-05-16 | 13.569 | 9,661,095 | +22,549 | 0.10% | 131,093,934 |
| 2022-05-17 | 2022-05-13 | 13.807 | 9,638,546 | -456,529 | 0.10% | 133,082,487 |
| 2022-05-16 | 2022-05-12 | 12.769 | 10,095,075 | +112,746 | 0.11% | 128,899,213 |
| 2022-05-13 | 2022-05-11 | 12.898 | 9,982,329 | -24,028 | 0.11% | 128,755,812 |
| 2022-05-12 | 2022-05-10 | 12.076 | 10,006,357 | +89,643 | 0.11% | 120,836,711 |
| 2022-05-11 | 2022-05-06 | 12.552 | 9,916,714 | +2,772 | 0.11% | 124,475,674 |
| 2022-05-10 | 2022-05-05 | 13.439 | 9,913,942 | +3,697 | 0.11% | 133,237,562 |
| 2022-05-06 | 2022-05-04 | 13.504 | 9,910,245 | +55,541 | 0.11% | 133,831,296 |
| 2022-05-05 | 2022-05-03 | 13.461 | 9,854,704 | -16,635 | 0.11% | 132,654,709 |
| 2022-05-04 | 2022-04-29 | 13.461 | 9,871,339 | -52,676 | 0.11% | 132,878,634 |
| 2022-05-03 | 2022-04-28 | 13.072 | 9,924,015 | -36,966 | 0.11% | 129,721,826 |
| 2022-04-29 | 2022-04-27 | 12.530 | 9,960,981 | -35,118 | 0.11% | 124,815,747 |
| 2022-04-28 | 2022-04-26 | 12.119 | 9,996,099 | -66,538 | 0.11% | 121,145,498 |
| 2022-04-27 | 2022-04-25 | 11.686 | 10,062,637 | +91,490 | 0.11% | 117,596,466 |
| 2022-04-26 | 2022-04-22 | 12.552 | 9,971,147 | -25,876 | 0.11% | 125,158,923 |
| 2022-04-25 | 2022-04-21 | 12.769 | 9,997,023 | +7,393 | 0.11% | 127,647,233 |
| 2022-04-22 | 2022-04-20 | 13.158 | 9,989,630 | -27,868 | 0.11% | 131,444,278 |
| 2022-04-21 | 2022-04-19 | 12.747 | 10,017,498 | +37,890 | 0.11% | 127,691,875 |
| 2022-04-20 | 2022-04-14 | 12.769 | 9,979,608 | +14,786 | 0.11% | 127,424,870 |
| 2022-04-19 | 2022-04-13 | 12.141 | 9,964,822 | -28,648 | 0.11% | 120,982,098 |
| 2022-04-14 | 2022-04-12 | 12.163 | 9,993,470 | +111,914 | 0.11% | 121,546,185 |
| 2022-04-13 | 2022-04-11 | 12.054 | 9,881,556 | +25,876 | 0.11% | 119,115,762 |
| 2022-04-12 | 2022-04-08 | 12.985 | 9,855,680 | -208,857 | 0.11% | 127,975,415 |
| 2022-04-11 | 2022-04-07 | 12.833 | 10,064,537 | +29,572 | 0.11% | 129,162,725 |
| 2022-04-08 | 2022-04-06 | 13.136 | 10,034,965 | -92,414 | 0.11% | 131,823,627 |
| 2022-04-07 | 2022-04-04 | 13.483 | 10,127,379 | +17,558 | 0.11% | 136,544,375 |
| 2022-04-06 | 2022-04-01 | 13.396 | 10,109,821 | +26,801 | 0.11% | 135,432,476 |
| 2022-04-04 | 2022-03-31 | 13.374 | 10,083,020 | +9,241 | 0.11% | 134,855,234 |
| 2022-04-01 | 2022-03-30 | 13.699 | 10,073,779 | +194,995 | 0.11% | 138,001,826 |
| 2022-03-31 | 2022-03-29 | 13.115 | 9,878,784 | -74,856 | 0.11% | 129,558,174 |
| 2022-03-30 | 2022-03-28 | 12.552 | 9,953,640 | -8,317 | 0.11% | 124,939,173 |
| 2022-03-29 | 2022-03-25 | 12.530 | 9,961,957 | +114,594 | 0.11% | 124,827,976 |
| 2022-03-28 | 2022-03-24 | 13.072 | 9,847,363 | +10,166 | 0.11% | 128,719,869 |
| 2022-03-25 | 2022-03-23 | 12.942 | 9,837,197 | +18,483 | 0.11% | 127,309,630 |
| 2022-03-24 | 2022-03-22 | 12.747 | 9,818,714 | +2,772 | 0.11% | 125,157,998 |
| 2022-03-23 | 2022-03-21 | 12.357 | 9,815,942 | +30,497 | 0.11% | 121,298,881 |
| 2022-03-22 | 2022-03-18 | 12.920 | 9,785,445 | -11,090 | 0.11% | 126,428,101 |
| 2022-03-21 | 2022-03-17 | 12.552 | 9,796,535 | +231,037 | 0.11% | 122,967,174 |
| 2022-03-18 | 2022-03-16 | 12.595 | 9,565,498 | -13,862 | 0.10% | 120,481,197 |
| 2022-03-17 | 2022-03-15 | 11.145 | 9,579,360 | +209,782 | 0.10% | 106,765,866 |
| 2022-03-16 | 2022-03-14 | 11.427 | 9,369,578 | +49,164 | 0.10% | 107,063,801 |
| 2022-03-15 | 2022-03-11 | 12.379 | 9,320,414 | -7,393 | 0.10% | 115,377,184 |
| 2022-03-14 | 2022-03-10 | 12.877 | 9,327,807 | +15,711 | 0.10% | 120,111,674 |
| 2022-03-11 | 2022-03-09 | 12.704 | 9,312,096 | +73,007 | 0.10% | 118,297,141 |
| 2022-03-10 | 2022-03-08 | 12.119 | 9,239,089 | +88,741 | 0.10% | 111,971,084 |
| 2022-03-09 | 2022-03-07 | 13.093 | 9,150,348 | +79,476 | 0.10% | 119,806,861 |
| 2022-03-08 | 2022-03-04 | 14.197 | 9,070,872 | -4,621 | 0.10% | 128,777,972 |
| 2022-03-07 | 2022-03-03 | 14.500 | 9,075,493 | -137,698 | 0.10% | 131,593,286 |
| 2022-03-04 | 2022-03-02 | 15.387 | 9,213,191 | -8,317 | 0.10% | 141,764,790 |
| 2022-03-03 | 2022-03-01 | 15.690 | 9,221,508 | +167,271 | 0.10% | 144,686,715 |
| 2022-03-02 | 2022-02-28 | 15.604 | 9,054,237 | +65,784 | 0.10% | 141,278,419 |
| 2022-03-01 | 2022-02-25 | 16.404 | 8,988,453 | +48,980 | 0.10% | 147,449,350 |
| 2022-02-28 | 2022-02-24 | 16.404 | 8,939,473 | +111,822 | 0.10% | 146,645,867 |
| 2022-02-25 | 2022-02-23 | 17.227 | 8,827,651 | +113,994 | 0.10% | 152,071,184 |
| 2022-02-24 | 2022-02-22 | 16.924 | 8,713,657 | +115,518 | 0.09% | 147,467,364 |
| 2022-02-23 | 2022-02-21 | 17.703 | 8,598,139 | +38,814 | 0.09% | 152,211,151 |
| 2022-02-22 | 2022-02-18 | 18.027 | 8,559,325 | +11,090 | 0.09% | 154,302,592 |
| 2022-02-21 | 2022-02-17 | 18.460 | 8,548,235 | -48,056 | 0.09% | 157,802,612 |
| 2022-02-18 | 2022-02-16 | 18.504 | 8,596,291 | -7,393 | 0.09% | 159,061,813 |
| 2022-02-17 | 2022-02-15 | 18.092 | 8,603,684 | -25,876 | 0.09% | 155,660,862 |
| 2022-02-16 | 2022-02-14 | 17.768 | 8,629,560 | +72,084 | 0.09% | 153,327,662 |
| 2022-02-15 | 2022-02-11 | 18.395 | 8,557,476 | +53,600 | 0.09% | 157,417,612 |
| 2022-02-14 | 2022-02-10 | 18.828 | 8,503,876 | +924 | 0.09% | 160,112,366 |
| 2022-02-11 | 2022-02-09 | 18.655 | 8,502,952 | +12,938 | 0.09% | 158,622,831 |
| 2022-02-10 | 2022-02-08 | 18.244 | 8,490,014 | +15,711 | 0.09% | 154,890,465 |
| 2022-02-09 | 2022-02-07 | 18.655 | 8,474,303 | +24,028 | 0.09% | 158,088,383 |
| 2022-02-08 | 2022-02-04 | 18.655 | 8,450,275 | -36,966 | 0.09% | 157,640,140 |
| 2022-02-07 | 2022-01-31 | 18.006 | 8,487,241 | +224,568 | 0.09% | 152,819,426 |
| 2022-02-04 | 2022-01-27 | 18.698 | 8,262,673 | +127,532 | 0.09% | 154,498,053 |
| 2022-01-28 | 2022-01-26 | 19.369 | 8,135,141 | +30,497 | 0.09% | 157,571,193 |
| 2022-01-27 | 2022-01-25 | 19.499 | 8,104,644 | +195,919 | 0.09% | 158,032,874 |
| 2022-01-26 | 2022-01-24 | 20.300 | 7,908,725 | +47,132 | 0.09% | 160,545,455 |
| 2022-01-25 | 2022-01-21 | 21.036 | 7,861,593 | +61,917 | 0.08% | 165,373,350 |
| 2022-01-24 | 2022-01-20 | 20.798 | 7,799,676 | +61,715 | 0.08% | 162,214,120 |
| 2022-01-21 | 2022-01-19 | 20.473 | 7,737,961 | +52,676 | 0.08% | 158,418,675 |
| 2022-01-20 | 2022-01-18 | 20.819 | 7,685,285 | +19,408 | 0.08% | 160,001,389 |
| 2022-01-19 | 2022-01-17 | 20.992 | 7,665,877 | +41,586 | 0.08% | 160,924,543 |
| 2022-01-18 | 2022-01-14 | 21.642 | 7,624,291 | +12,938 | 0.08% | 165,001,605 |
| 2022-01-17 | 2022-01-13 | 21.750 | 7,611,353 | +8,318 | 0.08% | 165,545,214 |
| 2022-01-14 | 2022-01-12 | 21.642 | 7,603,035 | -43,435 | 0.08% | 164,541,591 |
| 2022-01-13 | 2022-01-11 | 20.451 | 7,646,470 | +121,063 | 0.08% | 156,380,105 |
| 2022-01-12 | 2022-01-10 | 21.209 | 7,525,407 | -57,297 | 0.08% | 159,604,368 |
| 2022-01-11 | 2022-01-07 | 21.036 | 7,582,704 | +116,442 | 0.08% | 159,506,752 |
| 2022-01-10 | 2022-01-06 | 21.533 | 7,466,262 | +11,090 | 0.08% | 160,773,701 |
| 2022-01-07 | 2022-01-05 | 21.512 | 7,455,172 | +24,952 | 0.08% | 160,373,555 |
| 2022-01-06 | 2022-01-04 | 22.994 | 7,430,220 | -7,393 | 0.08% | 170,851,704 |
| 2022-01-05 | 2022-01-03 | 23.048 | 7,437,613 | -7,393 | 0.08% | 171,424,104 |
| 2022-01-04 | 2021-12-31 | 23.048 | 7,445,006 | +3,696 | 0.08% | 171,594,500 |
| 2022-01-03 | 2021-12-29 | 22.670 | 7,441,310 | +4,621 | 0.08% | 168,691,085 |
| 2021-12-30 | 2021-12-28 | 22.832 | 7,436,689 | +924,702 | 0.08% | 169,793,391 |
| 2021-12-29 | 2021-12-24 | 23.752 | 6,511,987 | +11,090 | 0.07% | 154,670,239 |
| 2021-12-28 | 2021-12-22 | 24.022 | 6,500,897 | +35,949 | 0.07% | 156,165,454 |
| 2021-12-23 | 2021-12-21 | 23.860 | 6,464,948 | +16,635 | 0.07% | 154,252,545 |
| 2021-12-22 | 2021-12-20 | 23.752 | 6,448,313 | +924 | 0.07% | 153,157,879 |
| 2021-12-21 | 2021-12-17 | 24.239 | 6,447,389 | +12,014 | 0.07% | 156,275,393 |
| 2021-12-20 | 2021-12-16 | 24.888 | 6,435,375 | +1,848 | 0.07% | 160,162,339 |
| 2021-12-17 | 2021-12-15 | 24.671 | 6,433,527 | -105,353 | 0.07% | 158,724,030 |
| 2021-12-16 | 2021-12-14 | 24.996 | 6,538,880 | +97,960 | 0.07% | 163,445,909 |
| 2021-12-15 | 2021-12-13 | 25.753 | 6,440,920 | +8,317 | 0.07% | 165,876,006 |
| 2021-12-14 | 2021-12-10 | 26.186 | 6,432,603 | +5,545 | 0.07% | 168,446,047 |
| 2021-12-13 | 2021-12-09 | 26.240 | 6,427,058 | -76,704 | 0.07% | 168,648,573 |
| 2021-12-10 | 2021-12-08 | 25.429 | 6,503,762 | -98,884 | 0.07% | 165,383,131 |
| 2021-12-09 | 2021-12-07 | 25.158 | 6,602,646 | +38,814 | 0.07% | 166,111,492 |
| 2021-12-08 | 2021-12-06 | 24.076 | 6,563,832 | +19,408 | 0.07% | 158,032,416 |
| 2021-12-07 | 2021-12-03 | 24.942 | 6,544,424 | +241,202 | 0.07% | 163,230,408 |
| 2021-12-06 | 2021-12-02 | 24.996 | 6,303,222 | -9,241 | 0.07% | 157,555,399 |
| 2021-12-03 | 2021-12-01 | 24.888 | 6,312,463 | +33,269 | 0.07% | 157,103,330 |
| 2021-12-02 | 2021-11-30 | 25.050 | 6,279,194 | +52,676 | 0.07% | 157,294,524 |
| 2021-12-01 | 2021-11-29 | 25.916 | 6,226,518 | -19,407 | 0.07% | 161,365,049 |
| 2021-11-30 | 2021-11-26 | 26.727 | 6,245,925 | +73,932 | 0.07% | 166,936,931 |
| 2021-11-29 | 2021-11-25 | 27.485 | 6,171,993 | +22,180 | 0.07% | 169,635,932 |
| 2021-11-26 | 2021-11-24 | 27.431 | 6,149,813 | +147,863 | 0.07% | 168,693,590 |
| 2021-11-25 | 2021-11-23 | 28.459 | 6,001,950 | +38,814 | 0.07% | 170,807,458 |
| 2021-11-24 | 2021-11-22 | 29.324 | 5,963,136 | -97,035 | 0.07% | 174,864,928 |
| 2021-11-23 | 2021-11-19 | 28.134 | 6,060,171 | +22,179 | 0.07% | 170,497,076 |
| 2021-11-22 | 2021-11-18 | 28.459 | 6,037,992 | +10,166 | 0.07% | 171,833,165 |
| 2021-11-19 | 2021-11-17 | 29.000 | 6,027,826 | -145,091 | 0.07% | 174,805,144 |
| 2021-11-18 | 2021-11-16 | 28.513 | 6,172,917 | -48,980 | 0.07% | 176,006,929 |
| 2021-11-17 | 2021-11-15 | 27.377 | 6,221,897 | +11,090 | 0.07% | 170,334,275 |
| 2021-11-16 | 2021-11-12 | 27.431 | 6,210,807 | +25,876 | 0.07% | 170,366,698 |
| 2021-11-15 | 2021-11-11 | 27.972 | 6,184,931 | -8,317 | 0.07% | 173,003,191 |
| 2021-11-12 | 2021-11-10 | 27.701 | 6,193,248 | +147,863 | 0.07% | 171,560,437 |
| 2021-11-11 | 2021-11-09 | 28.188 | 6,045,385 | -3,696 | 0.07% | 170,408,165 |
| 2021-11-10 | 2021-11-08 | 27.485 | 6,049,081 | +24,027 | 0.07% | 166,257,722 |
| 2021-11-09 | 2021-11-05 | 28.675 | 6,025,054 | -12,938 | 0.07% | 172,768,883 |
| 2021-11-08 | 2021-11-04 | 28.350 | 6,037,992 | -23,103 | 0.07% | 171,179,807 |
| 2021-11-05 | 2021-11-03 | 27.755 | 6,061,095 | -48,980 | 0.07% | 168,227,569 |
| 2021-11-04 | 2021-11-02 | 28.350 | 6,110,075 | -28,649 | 0.07% | 173,223,393 |
| 2021-11-03 | 2021-11-01 | 28.242 | 6,138,724 | +40,663 | 0.07% | 173,371,347 |
| 2021-11-02 | 2021-10-29 | 29.270 | 6,098,061 | -23,104 | 0.07% | 178,491,583 |
| 2021-11-01 | 2021-10-28 | 28.513 | 6,121,165 | -3,696 | 0.07% | 174,531,336 |
| 2021-10-29 | 2021-10-27 | 28.729 | 6,124,861 | -76,705 | 0.07% | 175,962,235 |
| 2021-10-28 | 2021-10-26 | 29.270 | 6,201,566 | +35,118 | 0.07% | 181,521,197 |
| 2021-10-27 | 2021-10-25 | 29.162 | 6,166,448 | -17,559 | 0.07% | 179,826,028 |
| 2021-10-26 | 2021-10-22 | 28.891 | 6,184,007 | -12,014 | 0.07% | 178,665,188 |
| 2021-10-25 | 2021-10-21 | 28.242 | 6,196,021 | -108,125 | 0.07% | 174,989,543 |
| 2021-10-22 | 2021-10-20 | 28.783 | 6,304,146 | -141,395 | 0.07% | 181,454,025 |
| 2021-10-21 | 2021-10-19 | 27.431 | 6,445,541 | +20,332 | 0.07% | 176,805,612 |
| 2021-10-20 | 2021-10-18 | 26.836 | 6,425,209 | -4,621 | 0.07% | 172,423,973 |
| 2021-10-19 | 2021-10-15 | 26.403 | 6,429,830 | -138,622 | 0.07% | 169,764,948 |
| 2021-10-18 | 2021-10-12 | 24.455 | 6,568,452 | +12,014 | 0.07% | 160,631,301 |
| 2021-10-15 | 2021-10-11 | 24.563 | 6,556,438 | -6,469 | 0.07% | 161,046,957 |
| 2021-10-12 | 2021-10-08 | 24.022 | 6,562,907 | +19,407 | 0.07% | 157,655,067 |
| 2021-10-11 | 2021-10-07 | 23.860 | 6,543,500 | +924 | 0.07% | 156,126,782 |
| 2021-10-08 | 2021-10-06 | 23.265 | 6,542,576 | +35,117 | 0.07% | 152,210,967 |
| 2021-10-07 | 2021-10-05 | 23.860 | 6,507,459 | -2,772 | 0.07% | 155,266,850 |
| 2021-10-06 | 2021-10-04 | 23.806 | 6,510,231 | -7,393 | 0.07% | 154,980,760 |
| 2021-10-05 | 2021-09-30 | 24.184 | 6,517,624 | +8,317 | 0.07% | 157,625,159 |
| 2021-10-04 | 2021-09-29 | 24.401 | 6,509,307 | +8,317 | 0.07% | 158,832,733 |
| 2021-09-30 | 2021-09-28 | 24.293 | 6,500,990 | +24,028 | 0.07% | 157,926,333 |
| 2021-09-29 | 2021-09-27 | 23.752 | 6,476,962 | +311,438 | 0.07% | 153,838,339 |
| 2021-09-28 | 2021-09-24 | 24.888 | 6,165,524 | +71,159 | 0.07% | 153,446,341 |
| 2021-09-27 | 2021-09-23 | 25.050 | 6,094,365 | -70,235 | 0.07% | 152,664,537 |
| 2021-09-24 | 2021-09-21 | 26.403 | 6,164,600 | +25,876 | 0.07% | 162,762,157 |
| 2021-09-23 | 2021-09-20 | 26.240 | 6,138,724 | +55,449 | 0.07% | 161,082,573 |
| 2021-09-21 | 2021-09-17 | 27.864 | 6,083,275 | -22,179 | 0.07% | 169,501,440 |
| 2021-09-20 | 2021-09-16 | 27.160 | 6,105,454 | +54,524 | 0.07% | 165,825,148 |
| 2021-09-17 | 2021-09-15 | 28.567 | 6,050,930 | +924 | 0.07% | 172,856,121 |
| 2021-09-16 | 2021-09-14 | 28.675 | 6,050,006 | +3,697 | 0.07% | 173,484,384 |
| 2021-09-15 | 2021-09-13 | 29.000 | 6,046,309 | +31,421 | 0.07% | 175,341,146 |
| 2021-09-14 | 2021-09-10 | 29.378 | 6,014,888 | +5,545 | 0.07% | 176,707,949 |
| 2021-09-13 | 2021-09-09 | 29.324 | 6,009,343 | +29,573 | 0.07% | 176,219,917 |
| 2021-09-10 | 2021-09-08 | 30.028 | 5,979,770 | +29,572 | 0.07% | 179,558,585 |
| 2021-09-09 | 2021-09-07 | 31.002 | 5,950,198 | -93,338 | 0.07% | 184,465,329 |
| 2021-09-08 | 2021-09-06 | 30.244 | 6,043,536 | -9,242 | 0.07% | 182,781,246 |
| 2021-09-07 | 2021-09-03 | 29.649 | 6,052,778 | +19,407 | 0.07% | 179,458,493 |
| 2021-09-06 | 2021-09-02 | 30.406 | 6,033,371 | -30,497 | 0.07% | 183,453,102 |
| 2021-09-03 | 2021-09-01 | 29.865 | 6,063,868 | +25,876 | 0.07% | 181,099,616 |
| 2021-09-02 | 2021-08-31 | 30.406 | 6,037,992 | -140,470 | 0.07% | 183,593,610 |
| 2021-09-01 | 2021-08-30 | 29.108 | 6,178,462 | -59,145 | 0.07% | 179,842,101 |
| 2021-08-31 | 2021-08-27 | 27.918 | 6,237,607 | -82,250 | 0.07% | 174,139,151 |
| 2021-08-30 | 2021-08-26 | 27.214 | 6,319,857 | +45,284 | 0.07% | 171,990,298 |
| 2021-08-27 | 2021-08-25 | 27.593 | 6,274,573 | -24,952 | 0.07% | 173,134,280 |
| 2021-08-26 | 2021-08-24 | 27.485 | 6,299,525 | +64,690 | 0.07% | 173,141,122 |
| 2021-08-25 | 2021-08-23 | 27.701 | 6,234,835 | +54,525 | 0.07% | 172,712,447 |
| 2021-08-24 | 2021-08-20 | 27.864 | 6,180,310 | +36,041 | 0.07% | 172,205,176 |
| 2021-08-23 | 2021-08-19 | 29.000 | 6,144,269 | -8,317 | 0.07% | 178,181,956 |
| 2021-08-20 | 2021-08-18 | 28.405 | 6,152,586 | -13,862 | 0.07% | 174,761,478 |
| 2021-08-19 | 2021-08-17 | 27.701 | 6,166,448 | +5,545 | 0.07% | 170,818,045 |
| 2021-08-18 | 2021-08-16 | 28.729 | 6,160,903 | +123,836 | 0.07% | 176,997,692 |
| 2021-08-17 | 2021-08-13 | 30.785 | 6,037,067 | +78,552 | 0.07% | 185,851,887 |
| 2021-08-16 | 2021-08-12 | 31.272 | 5,958,515 | -305,893 | 0.07% | 186,335,064 |
| 2021-08-13 | 2021-08-11 | 30.623 | 6,264,408 | -171,891 | 0.07% | 191,833,822 |
| 2021-08-12 | 2021-08-10 | 29.649 | 6,436,299 | -924 | 0.07% | 190,829,487 |
| 2021-08-11 | 2021-08-09 | 29.270 | 6,437,223 | -21,256 | 0.07% | 188,418,929 |
| 2021-08-10 | 2021-08-06 | 29.541 | 6,458,479 | +1,849 | 0.07% | 190,788,242 |
| 2021-08-09 | 2021-08-05 | 30.352 | 6,456,630 | -132,154 | 0.07% | 195,973,556 |
| 2021-08-06 | 2021-08-04 | 30.515 | 6,588,784 | -325,773 | 0.07% | 201,054,171 |
| 2021-08-05 | 2021-08-03 | 29.054 | 6,914,557 | -116,156 | 0.08% | 200,894,182 |
| 2021-08-04 | 2021-08-02 | 28.946 | 7,030,713 | -111,822 | 0.08% | 203,508,177 |
| 2021-08-03 | 2021-07-30 | 28.080 | 7,142,535 | -114,594 | 0.08% | 200,561,906 |
| 2021-08-02 | 2021-07-29 | 27.647 | 7,257,129 | -190,374 | 0.08% | 200,638,585 |
| 2021-07-30 | 2021-07-28 | 25.699 | 7,447,503 | -60,070 | 0.08% | 191,396,067 |
| 2021-07-29 | 2021-07-27 | 24.617 | 7,507,573 | +328,073 | 0.08% | 184,816,045 |
| 2021-07-28 | 2021-07-26 | 25.321 | 7,179,500 | -16,635 | 0.08% | 181,789,487 |
| 2021-07-27 | 2021-07-23 | 25.645 | 7,196,135 | -30,497 | 0.08% | 184,546,731 |
| 2021-07-26 | 2021-07-22 | 25.916 | 7,226,632 | +11,090 | 0.08% | 187,283,780 |
| 2021-07-23 | 2021-07-21 | 25.321 | 7,215,542 | -35,524 | 0.08% | 182,702,094 |
| 2021-07-22 | 2021-07-20 | 24.780 | 7,251,066 | +95,187 | 0.08% | 179,678,473 |
| 2021-07-21 | 2021-07-19 | 25.645 | 7,155,879 | +14,786 | 0.08% | 183,514,355 |
| 2021-07-20 | 2021-07-16 | 26.349 | 7,141,093 | -11,090 | 0.08% | 188,157,859 |
| 2021-07-19 | 2021-07-15 | 26.349 | 7,152,183 | +10,166 | 0.08% | 188,450,065 |
| 2021-07-16 | 2021-07-14 | 26.781 | 7,142,017 | +924 | 0.08% | 191,273,494 |
| 2021-07-15 | 2021-07-13 | 27.485 | 7,141,093 | -85,946 | 0.08% | 196,271,442 |
| 2021-07-13 | 2021-07-09 | 25.591 | 7,227,039 | +27,725 | 0.08% | 184,948,261 |
| 2021-07-12 | 2021-07-08 | 26.132 | 7,199,314 | -161,726 | 0.08% | 188,133,857 |
| 2021-07-09 | 2021-07-07 | 26.024 | 7,361,040 | +22,180 | 0.08% | 191,563,590 |
| 2021-07-08 | 2021-07-06 | 26.240 | 7,338,860 | -16,635 | 0.08% | 192,574,622 |
| 2021-07-07 | 2021-07-05 | 26.565 | 7,355,495 | -109,974 | 0.08% | 195,398,897 |
| 2021-07-06 | 2021-07-02 | 25.212 | 7,465,469 | +19,407 | 0.08% | 188,222,581 |
| 2021-07-05 | 2021-06-30 | 26.457 | 7,446,062 | -924 | 0.08% | 196,999,090 |
| 2021-07-02 | 2021-06-29 | 27.377 | 7,446,986 | +26,801 | 0.08% | 203,873,025 |
| 2021-06-30 | 2021-06-28 | 27.593 | 7,420,185 | -9,242 | 0.08% | 204,745,149 |
| 2021-06-29 | 2021-06-25 | 28.188 | 7,429,427 | +19,407 | 0.08% | 209,421,736 |
| 2021-06-28 | 2021-06-24 | 28.242 | 7,410,020 | -63,766 | 0.08% | 209,275,600 |
| 2021-06-25 | 2021-06-23 | 28.567 | 7,473,786 | -222,720 | 0.08% | 213,502,661 |
| 2021-06-24 | 2021-06-22 | 26.998 | 7,696,506 | +2,773 | 0.08% | 207,789,152 |
| 2021-06-23 | 2021-06-21 | 27.106 | 7,693,733 | -92,415 | 0.08% | 208,546,809 |
| 2021-06-22 | 2021-06-18 | 25.970 | 7,786,148 | -184,829 | 0.09% | 202,205,332 |
| 2021-06-21 | 2021-06-17 | 24.671 | 7,970,977 | -146,016 | 0.09% | 196,655,053 |
| 2021-06-18 | 2021-06-16 | 23.968 | 8,116,993 | +93,339 | 0.09% | 194,548,376 |
| 2021-06-17 | 2021-06-15 | 24.996 | 8,023,654 | -46,207 | 0.09% | 200,559,335 |
| 2021-06-16 | 2021-06-11 | 23.860 | 8,069,861 | +3,696 | 0.09% | 192,545,492 |
| 2021-06-15 | 2021-06-10 | 23.806 | 8,066,165 | -70,235 | 0.09% | 192,020,895 |
| 2021-06-11 | 2021-06-09 | 23.535 | 8,136,400 | +47,649 | 0.09% | 191,491,835 |
| 2021-06-10 | 2021-06-08 | 23.156 | 8,088,751 | +12,938 | 0.09% | 187,306,974 |
| 2021-06-09 | 2021-06-07 | 22.832 | 8,075,813 | +134,002 | 0.09% | 184,385,777 |
| 2021-06-08 | 2021-06-04 | 24.076 | 7,941,811 | -426,956 | 0.09% | 191,208,974 |
| 2021-06-07 | 2021-06-03 | 22.670 | 8,368,767 | +39,738 | 0.09% | 189,716,110 |
| 2021-06-04 | 2021-06-02 | 23.156 | 8,329,029 | -74,856 | 0.09% | 192,870,966 |
| 2021-06-03 | 2021-06-01 | 21.858 | 8,403,885 | -24,028 | 0.09% | 183,691,973 |
| 2021-06-02 | 2021-05-31 | 21.360 | 8,427,913 | -6,469 | 0.09% | 180,022,132 |
| 2021-06-01 | 2021-05-28 | 21.274 | 8,434,382 | -1,848 | 0.09% | 179,430,178 |
| 2021-05-31 | 2021-05-27 | 21.557 | 8,436,230 | +47,131 | 0.09% | 181,861,650 |
| 2021-05-28 | 2021-05-26 | 21.535 | 8,389,099 | +57,639 | 0.09% | 180,662,223 |
| 2021-05-27 | 2021-05-25 | 21.295 | 8,331,460 | -51,227 | 0.09% | 177,417,261 |
| 2021-05-26 | 2021-05-24 | 20.639 | 8,382,687 | +5,489 | 0.09% | 173,009,936 |
| 2021-05-25 | 2021-05-21 | 20.989 | 8,377,198 | +51,227 | 0.09% | 175,827,100 |
| 2021-05-24 | 2021-05-20 | 20.858 | 8,325,971 | +2,744 | 0.09% | 173,659,709 |
| 2021-05-21 | 2021-05-18 | 20.005 | 8,323,227 | -2,744 | 0.09% | 166,505,519 |
| 2021-05-20 | 2021-05-17 | 19.939 | 8,325,971 | +15,551 | 0.09% | 166,014,313 |
| 2021-05-18 | 2021-05-14 | 19.218 | 8,310,420 | -7,318 | 0.09% | 159,708,360 |
| 2021-05-17 | 2021-05-13 | 19.327 | 8,317,738 | +45,739 | 0.09% | 160,758,262 |
| 2021-05-14 | 2021-05-12 | 20.071 | 8,271,999 | -35,677 | 0.09% | 166,023,267 |
| 2021-05-13 | 2021-05-11 | 19.655 | 8,307,676 | +100,626 | 0.09% | 163,288,291 |
| 2021-05-12 | 2021-05-10 | 20.989 | 8,207,050 | -5,489 | 0.09% | 172,255,903 |
| 2021-05-11 | 2021-05-07 | 21.011 | 8,212,539 | +29,273 | 0.09% | 172,550,663 |
| 2021-05-10 | 2021-05-06 | 21.601 | 8,183,266 | +8,233 | 0.09% | 176,766,276 |
| 2021-05-07 | 2021-05-05 | 21.918 | 8,175,033 | -22,870 | 0.09% | 179,180,068 |
| 2021-05-06 | 2021-05-04 | 21.918 | 8,197,903 | +262,541 | 0.09% | 179,681,332 |
| 2021-05-05 | 2021-05-03 | 21.645 | 7,935,362 | +108,858 | 0.09% | 171,758,302 |
| 2021-05-04 | 2021-04-30 | 22.027 | 7,826,504 | +35,676 | 0.09% | 172,396,588 |
| 2021-05-03 | 2021-04-29 | 22.902 | 7,790,828 | -38,603 | 0.09% | 178,424,073 |
| 2021-04-30 | 2021-04-28 | 22.574 | 7,829,431 | +34,761 | 0.09% | 176,740,493 |
| 2021-04-29 | 2021-04-27 | 23.503 | 7,794,670 | -21,040 | 0.09% | 183,198,536 |
| 2021-04-28 | 2021-04-26 | 23.558 | 7,815,710 | +53,972 | 0.09% | 184,120,233 |
| 2021-04-27 | 2021-04-23 | 24.268 | 7,761,738 | -3,659 | 0.09% | 188,363,937 |
| 2021-04-26 | 2021-04-22 | 24.159 | 7,765,397 | -28,358 | 0.09% | 187,603,848 |
| 2021-04-23 | 2021-04-21 | 24.596 | 7,793,755 | +49,354 | 0.09% | 191,696,892 |
| 2021-04-22 | 2021-04-20 | 25.252 | 7,744,401 | +41,165 | 0.09% | 195,562,517 |
| 2021-04-21 | 2021-04-19 | 24.979 | 7,703,236 | -119,205 | 0.09% | 192,417,786 |
| 2021-04-20 | 2021-04-16 | 23.831 | 7,822,441 | -25,613 | 0.09% | 186,416,605 |
| 2021-04-19 | 2021-04-15 | 22.246 | 7,848,054 | +10,062 | 0.09% | 174,587,120 |
| 2021-04-16 | 2021-04-14 | 22.082 | 7,837,992 | -86,903 | 0.09% | 173,078,049 |
| 2021-04-15 | 2021-04-13 | 21.032 | 7,924,895 | -83,245 | 0.09% | 166,680,345 |
| 2021-04-14 | 2021-04-12 | 21.032 | 8,008,140 | +172,893 | 0.09% | 168,431,195 |
| 2021-04-13 | 2021-04-09 | 22.629 | 7,835,247 | +99,710 | 0.09% | 177,300,044 |
| 2021-04-12 | 2021-04-08 | 22.683 | 7,735,537 | -57,631 | 0.09% | 175,466,565 |
| 2021-04-09 | 2021-04-07 | 22.301 | 7,793,168 | +11,892 | 0.09% | 173,792,092 |
| 2021-04-08 | 2021-04-01 | 22.465 | 7,781,276 | -21,954 | 0.09% | 174,802,827 |
| 2021-04-07 | 2021-03-31 | 21.623 | 7,803,230 | -49,398 | 0.09% | 168,727,744 |
| 2021-04-01 | 2021-03-30 | 21.863 | 7,852,628 | -16,466 | 0.09% | 171,684,396 |
| 2021-03-31 | 2021-03-29 | 21.754 | 7,869,094 | +168,318 | 0.09% | 171,184,175 |
| 2021-03-30 | 2021-03-26 | 22.355 | 7,700,776 | -44,824 | 0.09% | 172,152,609 |
| 2021-03-29 | 2021-03-25 | 21.513 | 7,745,600 | +22,870 | 0.09% | 166,634,900 |
| 2021-03-26 | 2021-03-24 | 21.754 | 7,722,730 | +386,035 | 0.09% | 168,000,175 |
| 2021-03-25 | 2021-03-23 | 24.651 | 7,336,695 | -73,182 | 0.08% | 180,855,956 |
| 2021-03-24 | 2021-03-22 | 26.400 | 7,409,877 | -9,148 | 0.08% | 195,620,308 |
| 2021-03-23 | 2021-03-19 | 26.181 | 7,419,025 | +23,784 | 0.08% | 194,239,771 |
| 2021-03-22 | 2021-03-18 | 27.001 | 7,395,241 | -15,551 | 0.08% | 199,680,240 |
| 2021-03-19 | 2021-03-17 | 26.837 | 7,410,792 | +64,034 | 0.08% | 198,884,952 |
| 2021-03-17 | 2021-03-15 | 25.416 | 7,346,758 | -2,744 | 0.08% | 186,725,872 |
| 2021-03-16 | 2021-03-12 | 25.963 | 7,349,502 | +40,250 | 0.08% | 190,812,724 |
| 2021-03-15 | 2021-03-11 | 26.181 | 7,309,252 | -100,625 | 0.08% | 191,365,770 |
| 2021-03-12 | 2021-03-10 | 25.197 | 7,409,877 | -119,836 | 0.08% | 186,710,067 |
| 2021-03-11 | 2021-03-09 | 24.542 | 7,529,713 | -58,545 | 0.08% | 184,790,897 |
| 2021-03-10 | 2021-03-08 | 24.104 | 7,588,258 | -45,739 | 0.08% | 182,909,595 |
| 2021-03-09 | 2021-03-05 | 26.619 | 7,633,997 | +73,182 | 0.08% | 203,206,107 |
| 2021-03-08 | 2021-03-04 | 26.947 | 7,560,815 | +94,222 | 0.08% | 203,737,673 |
| 2021-03-05 | 2021-03-03 | 28.586 | 7,466,593 | +10,977 | 0.08% | 213,442,047 |
| 2021-03-04 | 2021-03-02 | 28.368 | 7,455,616 | -7,318 | 0.08% | 211,498,211 |
| 2021-03-03 | 2021-03-01 | 28.477 | 7,462,934 | -159,171 | 0.08% | 212,521,628 |
| 2021-03-02 | 2021-02-26 | 27.548 | 7,622,105 | +235,097 | 0.08% | 209,971,946 |
| 2021-03-01 | 2021-02-25 | 29.078 | 7,387,008 | -36,591 | 0.08% | 214,800,858 |
| 2021-02-26 | 2021-02-24 | 28.313 | 7,423,599 | +40,250 | 0.08% | 210,184,204 |
| 2021-02-25 | 2021-02-23 | 30.062 | 7,383,349 | -79,585 | 0.08% | 221,958,559 |
| 2021-02-24 | 2021-02-22 | 30.991 | 7,462,934 | +52,142 | 0.08% | 231,285,533 |
| 2021-02-23 | 2021-02-19 | 31.975 | 7,410,792 | +106,114 | 0.08% | 236,960,687 |
| 2021-02-22 | 2021-02-18 | 32.139 | 7,304,678 | +44,824 | 0.08% | 234,765,466 |
| 2021-02-19 | 2021-02-17 | 33.014 | 7,259,854 | +2,744 | 0.08% | 239,673,840 |
| 2021-02-18 | 2021-02-16 | 33.068 | 7,257,110 | -13,721 | 0.08% | 239,979,912 |
| 2021-02-17 | 2021-02-11 | 32.631 | 7,270,831 | -21,955 | 0.08% | 237,254,354 |
| 2021-02-16 | 2021-02-09 | 32.030 | 7,292,786 | -136,301 | 0.08% | 233,586,046 |
| 2021-02-10 | 2021-02-08 | 30.882 | 7,429,087 | -88,734 | 0.08% | 229,424,451 |
| 2021-02-09 | 2021-02-05 | 30.718 | 7,517,821 | +2,745 | 0.08% | 230,931,994 |
| 2021-02-08 | 2021-02-04 | 31.483 | 7,515,076 | -148,194 | 0.08% | 236,598,327 |
| 2021-02-05 | 2021-02-03 | 32.194 | 7,663,270 | -30,187 | 0.09% | 246,709,136 |
| 2021-02-04 | 2021-02-02 | 32.795 | 7,693,457 | +24,699 | 0.09% | 252,306,588 |
| 2021-02-03 | 2021-02-01 | 31.429 | 7,668,758 | +68,608 | 0.09% | 241,017,561 |
| 2021-02-02 | 2021-01-29 | 30.991 | 7,600,150 | +387,864 | 0.08% | 235,538,027 |
| 2021-02-01 | 2021-01-28 | 32.248 | 7,212,286 | +291,813 | 0.08% | 232,584,496 |
| 2021-01-29 | 2021-01-27 | 34.653 | 6,920,473 | +219,546 | 0.08% | 239,817,486 |
| 2021-01-28 | 2021-01-26 | 36.512 | 6,700,927 | +47,569 | 0.07% | 244,662,359 |
| 2021-01-27 | 2021-01-25 | 36.949 | 6,653,358 | -167,404 | 0.07% | 245,834,821 |
| 2021-01-26 | 2021-01-22 | 34.981 | 6,820,762 | +100,625 | 0.08% | 238,599,033 |
| 2021-01-25 | 2021-01-21 | 36.402 | 6,720,137 | +113,432 | 0.07% | 244,629,127 |
| 2021-01-22 | 2021-01-20 | 36.949 | 6,606,705 | +22,869 | 0.07% | 244,111,040 |
| 2021-01-21 | 2021-01-19 | 34.981 | 6,583,836 | +31,103 | 0.07% | 230,311,057 |
| 2021-01-20 | 2021-01-18 | 34.981 | 6,552,733 | -115,262 | 0.07% | 229,223,034 |
| 2021-01-19 | 2021-01-15 | 34.107 | 6,667,995 | +79,586 | 0.07% | 227,423,671 |
| 2021-01-18 | 2021-01-14 | 35.856 | 6,588,409 | -66,779 | 0.07% | 236,232,802 |
| 2021-01-15 | 2021-01-13 | 35.747 | 6,655,188 | -23,784 | 0.07% | 237,899,695 |
| 2021-01-14 | 2021-01-12 | 35.364 | 6,678,972 | -22,869 | 0.07% | 236,194,463 |
| 2021-01-13 | 2021-01-11 | 35.419 | 6,701,841 | +82,329 | 0.07% | 237,369,511 |
| 2021-01-12 | 2021-01-08 | 36.348 | 6,619,512 | -305,535 | 0.07% | 240,604,324 |
| 2021-01-11 | 2021-01-07 | 30.390 | 6,925,047 | -55,801 | 0.08% | 210,452,130 |
| 2021-01-08 | 2021-01-06 | 28.914 | 6,980,848 | -6,804 | 0.08% | 201,845,775 |
| 2021-01-07 | 2021-01-05 | 28.805 | 6,987,652 | -37,506 | 0.08% | 201,278,642 |
| 2021-01-06 | 2021-01-04 | 29.406 | 7,025,158 | +42,995 | 0.08% | 206,582,810 |
| 2021-01-05 | 2020-12-31 | 28.969 | 6,982,163 | -326,117 | 0.08% | 202,265,430 |
| 2021-01-04 | 2020-12-29 | 26.072 | 7,308,280 | +141,790 | 0.08% | 190,541,406 |
| 2020-12-30 | 2020-12-28 | 26.783 | 7,166,490 | -9,148 | 0.08% | 191,936,861 |
| 2020-12-29 | 2020-12-24 | 25.525 | 7,175,638 | -208,569 | 0.08% | 183,161,087 |
| 2020-12-28 | 2020-12-22 | 24.159 | 7,384,207 | +135,387 | 0.08% | 178,394,698 |
| 2020-12-23 | 2020-12-21 | 25.525 | 7,248,820 | -99,711 | 0.08% | 185,029,087 |
| 2020-12-22 | 2020-12-18 | 25.197 | 7,348,531 | -63,119 | 0.08% | 185,164,303 |
| 2020-12-21 | 2020-12-17 | 24.979 | 7,411,650 | -18,296 | 0.08% | 185,134,310 |
| 2020-12-18 | 2020-12-16 | 24.979 | 7,429,946 | +21,955 | 0.08% | 185,591,323 |
| 2020-12-17 | 2020-12-15 | 25.197 | 7,407,991 | -31,102 | 0.08% | 186,662,544 |
| 2020-12-16 | 2020-12-14 | 24.542 | 7,439,093 | -123,495 | 0.08% | 182,566,941 |
| 2020-12-15 | 2020-12-11 | 24.050 | 7,562,588 | -56,716 | 0.08% | 181,877,480 |
| 2020-12-14 | 2020-12-10 | 23.175 | 7,619,304 | -4,574 | 0.08% | 176,578,152 |
| 2020-12-11 | 2020-12-09 | 23.776 | 7,623,878 | -61,290 | 0.08% | 181,267,942 |
| 2020-12-10 | 2020-12-08 | 22.902 | 7,685,168 | +138,131 | 0.09% | 176,004,268 |
| 2020-12-09 | 2020-12-07 | 22.792 | 7,547,037 | +52,142 | 0.08% | 172,015,802 |
| 2020-12-08 | 2020-12-04 | 23.011 | 7,494,895 | +95,137 | 0.08% | 172,465,987 |
| 2020-12-07 | 2020-12-03 | 22.519 | 7,399,758 | +53,057 | 0.08% | 166,636,656 |
| 2020-12-04 | 2020-12-02 | 22.683 | 7,346,701 | +61,290 | 0.08% | 166,646,529 |
| 2020-12-03 | 2020-12-01 | 23.667 | 7,285,411 | +50,313 | 0.08% | 172,424,019 |
| 2020-12-02 | 2020-11-30 | 23.558 | 7,235,098 | +181,125 | 0.08% | 170,442,344 |
| 2020-12-01 | 2020-11-27 | 24.815 | 7,053,973 | +73,182 | 0.08% | 175,043,285 |
| 2020-11-30 | 2020-11-26 | 25.033 | 6,980,791 | +18,295 | 0.08% | 174,753,516 |
| 2020-11-27 | 2020-11-25 | 25.033 | 6,962,496 | -139,045 | 0.08% | 174,295,529 |
| 2020-11-26 | 2020-11-24 | 26.181 | 7,101,541 | +25,613 | 0.08% | 185,927,625 |
| 2020-11-25 | 2020-11-23 | 25.580 | 7,075,928 | +1,830 | 0.08% | 181,002,706 |
| 2020-11-24 | 2020-11-20 | 25.252 | 7,074,098 | +17,381 | 0.08% | 178,635,947 |
| 2020-11-23 | 2020-11-19 | 24.760 | 7,056,717 | +268,029 | 0.08% | 174,725,669 |
| 2020-11-20 | 2020-11-18 | 24.651 | 6,788,688 | +14,636 | 0.08% | 167,347,104 |
| 2020-11-19 | 2020-11-17 | 23.066 | 6,774,052 | -28,358 | 0.08% | 156,248,835 |
| 2020-11-18 | 2020-11-16 | 22.792 | 6,802,410 | -66,779 | 0.08% | 155,043,895 |
| 2020-11-17 | 2020-11-13 | 22.629 | 6,869,189 | -85,074 | 0.08% | 155,439,581 |
| 2020-11-16 | 2020-11-12 | 22.410 | 6,954,263 | -61,290 | 0.08% | 155,844,248 |
| 2020-11-13 | 2020-11-11 | 21.032 | 7,015,553 | -305,534 | 0.08% | 147,554,610 |
| 2020-11-12 | 2020-11-10 | 22.301 | 7,321,087 | -23,784 | 0.08% | 163,264,416 |
| 2020-11-11 | 2020-11-09 | 23.011 | 7,344,871 | +27,443 | 0.08% | 169,013,766 |
| 2020-11-10 | 2020-11-06 | 22.847 | 7,317,428 | +373,228 | 0.08% | 167,182,398 |
| 2020-11-09 | 2020-11-05 | 23.394 | 6,944,200 | -605,124 | 0.08% | 162,450,779 |
| 2020-11-06 | 2020-11-04 | 21.513 | 7,549,324 | -59,460 | 0.08% | 162,412,318 |
| 2020-11-05 | 2020-11-03 | 20.858 | 7,608,784 | -408,904 | 0.08% | 158,700,915 |
| 2020-11-04 | 2020-11-02 | 19.764 | 8,017,688 | -733,650 | 0.09% | 158,465,010 |
| 2020-11-03 | 2020-10-30 | 17.403 | 8,751,338 | +52,783 | 0.10% | 152,301,200 |
| 2020-11-02 | 2020-10-29 | 17.556 | 8,698,555 | +2,744 | 0.10% | 152,713,862 |
| 2020-10-30 | 2020-10-28 | 17.381 | 8,695,811 | +40,250 | 0.10% | 151,144,734 |
| 2020-10-29 | 2020-10-27 | 17.687 | 8,655,561 | -3,659 | 0.10% | 153,094,484 |
| 2020-10-28 | 2020-10-23 | 17.819 | 8,659,220 | +7,318 | 0.10% | 154,295,117 |
| 2020-10-27 | 2020-10-22 | 17.819 | 8,651,902 | -914 | 0.10% | 154,164,721 |
| 2020-10-23 | 2020-10-21 | 17.906 | 8,652,816 | -19,211 | 0.10% | 154,937,724 |
| 2020-10-22 | 2020-10-20 | 18.168 | 8,672,027 | -85,074 | 0.10% | 157,556,907 |
| 2020-10-21 | 2020-10-19 | 17.622 | 8,757,101 | -10,977 | 0.10% | 154,316,087 |
| 2020-10-20 | 2020-10-16 | 17.928 | 8,768,078 | -24,699 | 0.10% | 157,193,310 |
| 2020-10-19 | 2020-10-15 | 18.256 | 8,792,777 | +2,744 | 0.10% | 160,519,698 |
| 2020-10-16 | 2020-10-14 | 18.300 | 8,790,033 | -64,949 | 0.10% | 160,853,963 |
| 2020-10-15 | 2020-10-12 | 17.950 | 8,854,982 | -147,278 | 0.10% | 158,944,916 |
| 2020-10-14 | 2020-10-09 | 17.272 | 9,002,260 | -23,785 | 0.10% | 155,487,129 |
| 2020-10-12 | 2020-10-08 | 17.053 | 9,026,045 | +24,699 | 0.10% | 153,924,552 |
| 2020-10-09 | 2020-10-07 | 16.944 | 9,001,346 | +25,614 | 0.10% | 152,519,355 |
| 2020-10-08 | 2020-10-06 | 17.075 | 8,975,732 | -85,989 | 0.10% | 153,262,784 |
| 2020-10-07 | 2020-10-05 | 16.091 | 9,061,721 | +92,392 | 0.10% | 145,815,705 |
| 2020-10-06 | 2020-09-30 | 16.835 | 8,969,329 | +62,205 | 0.10% | 150,996,361 |
| 2020-10-05 | 2020-09-29 | 16.529 | 8,907,124 | +78,671 | 0.10% | 147,222,807 |
| 2020-09-30 | 2020-09-28 | 16.682 | 8,828,453 | +24,699 | 0.10% | 147,273,615 |
| 2020-09-29 | 2020-09-25 | 16.594 | 8,803,754 | +12,807 | 0.10% | 146,091,677 |
| 2020-09-28 | 2020-09-24 | 16.725 | 8,790,947 | -6,404 | 0.10% | 147,032,350 |
| 2020-09-25 | 2020-09-23 | 17.097 | 8,797,351 | -35,676 | 0.10% | 150,409,225 |
| 2020-09-24 | 2020-09-22 | 16.725 | 8,833,027 | +2,744 | 0.10% | 147,736,156 |
| 2020-09-23 | 2020-09-21 | 17.491 | 8,830,283 | +45,739 | 0.10% | 154,447,332 |
| 2020-09-22 | 2020-09-18 | 17.469 | 8,784,544 | +11,892 | 0.10% | 153,455,268 |
| 2020-09-21 | 2020-09-17 | 17.556 | 8,772,652 | +46,654 | 0.10% | 154,014,726 |
| 2020-09-18 | 2020-09-16 | 17.556 | 8,725,998 | +39,335 | 0.10% | 153,195,658 |
| 2020-09-17 | 2020-09-15 | 17.687 | 8,686,663 | +42,080 | 0.10% | 153,644,598 |
| 2020-09-16 | 2020-09-14 | 17.447 | 8,644,583 | +51,227 | 0.10% | 150,821,321 |
| 2020-09-15 | 2020-09-11 | 17.709 | 8,593,356 | +17,381 | 0.10% | 152,182,118 |
| 2020-09-14 | 2020-09-10 | 17.272 | 8,575,975 | +36,591 | 0.10% | 148,124,330 |
| 2020-09-11 | 2020-09-09 | 17.425 | 8,539,384 | +31,102 | 0.10% | 148,799,224 |
| 2020-09-10 | 2020-09-08 | 17.862 | 8,508,282 | -59,460 | 0.09% | 151,977,653 |
| 2020-09-09 | 2020-09-07 | 17.884 | 8,567,742 | -45,739 | 0.10% | 153,227,066 |
| 2020-09-08 | 2020-09-04 | 17.862 | 8,613,481 | +163,745 | 0.10% | 153,856,751 |
| 2020-09-07 | 2020-09-03 | 18.059 | 8,449,736 | +115,261 | 0.09% | 152,594,538 |
| 2020-09-04 | 2020-09-02 | 19.305 | 8,334,475 | +171,054 | 0.09% | 160,899,522 |
| 2020-09-03 | 2020-09-01 | 18.693 | 8,163,421 | -6,404 | 0.09% | 152,599,851 |
| 2020-09-02 | 2020-08-31 | 17.906 | 8,169,825 | +127,154 | 0.09% | 146,289,265 |
| 2020-08-31 | 2020-08-27 | 17.316 | 8,042,671 | -46,653 | 0.09% | 139,264,776 |
| 2020-08-28 | 2020-08-26 | 17.010 | 8,089,324 | -80,501 | 0.09% | 137,596,576 |
| 2020-08-27 | 2020-08-25 | 17.206 | 8,169,825 | +79,586 | 0.09% | 140,573,445 |
| 2020-08-26 | 2020-08-24 | 17.010 | 8,090,239 | +24,699 | 0.09% | 137,612,140 |
| 2020-08-25 | 2020-08-21 | 16.944 | 8,065,540 | -112,517 | 0.09% | 136,663,001 |
| 2020-08-24 | 2020-08-20 | 16.988 | 8,178,057 | +194,847 | 0.09% | 138,927,094 |
| 2020-08-21 | 2020-08-19 | 17.491 | 7,983,210 | -10,978 | 0.09% | 139,631,480 |
| 2020-08-20 | 2020-08-18 | 17.447 | 7,994,188 | -78,670 | 0.09% | 139,473,934 |
| 2020-08-19 | 2020-08-17 | 17.097 | 8,072,858 | -104,285 | 0.09% | 138,022,493 |
| 2020-08-18 | 2020-08-14 | 18.256 | 8,177,143 | +23,784 | 0.09% | 149,280,771 |
| 2020-08-17 | 2020-08-13 | 18.300 | 8,153,359 | +20,125 | 0.09% | 149,203,092 |
| 2020-08-14 | 2020-08-12 | 18.562 | 8,133,234 | +27,444 | 0.09% | 150,968,646 |
| 2020-08-13 | 2020-08-11 | 18.453 | 8,105,790 | -56,716 | 0.09% | 149,573,135 |
| 2020-08-12 | 2020-08-10 | 18.321 | 8,162,506 | -171,063 | 0.09% | 149,548,938 |
| 2020-08-11 | 2020-08-07 | 18.409 | 8,333,569 | +42,994 | 0.09% | 153,411,857 |
| 2020-08-10 | 2020-08-06 | 18.715 | 8,290,575 | +101,540 | 0.09% | 155,158,016 |
| 2020-08-07 | 2020-08-05 | 18.868 | 8,189,035 | -49,398 | 0.09% | 154,510,972 |
| 2020-08-06 | 2020-08-04 | 18.431 | 8,238,433 | +72,268 | 0.09% | 151,840,627 |
| 2020-08-05 | 2020-08-03 | 18.147 | 8,166,165 | -75,927 | 0.09% | 148,187,661 |
| 2020-08-04 | 2020-07-31 | 17.819 | 8,242,092 | +29,273 | 0.09% | 146,862,483 |
| 2020-08-03 | 2020-07-30 | 17.775 | 8,212,819 | +174,722 | 0.09% | 145,981,761 |
| 2020-07-31 | 2020-07-29 | 17.950 | 8,038,097 | +207,654 | 0.09% | 144,282,016 |
| 2020-07-30 | 2020-07-28 | 17.491 | 7,830,443 | +28,358 | 0.09% | 136,959,487 |
| 2020-07-29 | 2020-07-27 | 17.185 | 7,802,085 | -28,358 | 0.09% | 134,075,376 |
| 2020-07-28 | 2020-07-24 | 17.359 | 7,830,443 | -117,091 | 0.09% | 135,932,291 |
| 2020-07-27 | 2020-07-23 | 17.600 | 7,947,534 | -915 | 0.09% | 139,876,281 |
| 2020-07-24 | 2020-07-22 | 17.097 | 7,948,449 | +79,585 | 0.09% | 135,895,459 |
| 2020-07-23 | 2020-07-21 | 18.015 | 7,868,864 | +179,296 | 0.09% | 141,760,440 |
| 2020-07-22 | 2020-07-20 | 17.622 | 7,689,568 | -333,893 | 0.09% | 135,504,209 |
| 2020-07-21 | 2020-07-17 | 17.381 | 8,023,461 | +131,728 | 0.09% | 139,458,399 |
| 2020-07-20 | 2020-07-16 | 17.032 | 7,891,733 | -747,097 | 0.09% | 134,408,162 |
| 2020-07-17 | 2020-07-15 | 19.349 | 8,638,830 | -123,494 | 0.10% | 167,152,932 |
| 2020-07-16 | 2020-07-14 | 19.786 | 8,762,324 | +16,466 | 0.10% | 173,373,888 |
| 2020-07-15 | 2020-07-13 | 20.836 | 8,745,858 | -173,807 | 0.10% | 182,226,328 |
| 2020-07-14 | 2020-07-10 | 19.240 | 8,919,665 | +448,239 | 0.10% | 171,611,749 |
| 2020-07-13 | 2020-07-09 | 18.518 | 8,471,426 | +77,756 | 0.09% | 156,875,720 |
| 2020-07-10 | 2020-07-08 | 18.584 | 8,393,670 | -2,744 | 0.09% | 155,986,358 |
| 2020-07-09 | 2020-07-07 | 18.518 | 8,396,414 | -75,012 | 0.09% | 155,486,632 |
| 2020-07-08 | 2020-07-06 | 17.928 | 8,471,426 | -71,261 | 0.09% | 151,874,959 |
| 2020-07-07 | 2020-07-03 | 15.479 | 8,542,687 | -352,188 | 0.10% | 132,234,127 |
| 2020-07-06 | 2020-07-02 | 13.752 | 8,894,875 | +104,284 | 0.10% | 122,322,485 |
| 2020-07-03 | 2020-06-30 | 13.337 | 8,790,591 | +26,529 | 0.10% | 117,236,734 |
| 2020-07-02 | 2020-06-29 | 13.424 | 8,764,062 | +68,608 | 0.10% | 117,649,372 |
| 2020-06-30 | 2020-06-26 | 13.818 | 8,695,454 | +98,796 | 0.10% | 120,150,378 |
| 2020-06-29 | 2020-06-24 | 13.424 | 8,596,658 | +104,284 | 0.10% | 115,402,129 |
| 2020-06-26 | 2020-06-23 | 13.490 | 8,492,374 | +19,210 | 0.09% | 114,559,228 |
| 2020-06-24 | 2020-06-22 | 13.424 | 8,473,164 | -94,222 | 0.09% | 113,744,337 |
| 2020-06-23 | 2020-06-19 | 13.686 | 8,567,386 | +2,745 | 0.10% | 117,256,916 |
| 2020-06-22 | 2020-06-18 | 13.774 | 8,564,641 | +914 | 0.10% | 117,968,352 |
| 2020-06-19 | 2020-06-17 | 13.009 | 8,563,727 | -19,210 | 0.10% | 111,402,665 |
| 2020-06-18 | 2020-06-16 | 12.921 | 8,582,937 | +29,273 | 0.10% | 110,901,956 |
| 2020-06-17 | 2020-06-15 | 12.681 | 8,553,664 | +163,745 | 0.10% | 108,466,589 |
| 2020-06-16 | 2020-06-12 | 13.162 | 8,389,919 | -8,233 | 0.09% | 110,425,674 |
| 2020-06-15 | 2020-06-11 | 13.096 | 8,398,152 | +26,528 | 0.09% | 109,983,201 |
| 2020-06-12 | 2020-06-10 | 13.271 | 8,371,624 | +43,909 | 0.09% | 111,100,038 |
| 2020-06-11 | 2020-06-09 | 13.577 | 8,327,715 | +83,245 | 0.09% | 113,066,319 |
| 2020-06-10 | 2020-06-08 | 13.074 | 8,244,470 | +102,455 | 0.09% | 107,790,311 |
| 2020-06-09 | 2020-06-05 | 12.856 | 8,142,015 | +8,233 | 0.09% | 104,670,675 |
| 2020-06-08 | 2020-06-04 | 12.571 | 8,133,782 | +13,721 | 0.09% | 102,253,027 |
| 2020-06-05 | 2020-06-03 | 12.528 | 8,120,061 | +21,040 | 0.09% | 101,725,472 |
| 2020-06-04 | 2020-06-02 | 12.112 | 8,099,021 | +6,403 | 0.10% | 98,097,534 |
| 2020-06-03 | 2020-06-01 | 11.916 | 8,092,618 | +85,075 | 0.10% | 96,427,597 |
| 2020-06-02 | 2020-05-29 | 11.588 | 8,007,543 | +605,580 | 0.10% | 92,787,815 |
| 2020-06-01 | 2020-05-28 | 12.812 | 7,401,963 | +22,870 | 0.09% | 94,833,183 |
| 2020-05-29 | 2020-05-27 | 13.506 | 7,379,093 | +19,210 | 0.09% | 99,664,658 |
| 2020-05-28 | 2020-05-26 | 13.640 | 7,359,883 | +281,966 | 0.09% | 100,391,037 |
| 2020-05-27 | 2020-05-25 | 13.439 | 7,077,917 | +16,125 | 0.09% | 95,122,833 |
| 2020-05-26 | 2020-05-22 | 13.283 | 7,061,792 | +68,087 | 0.09% | 93,802,564 |
| 2020-05-25 | 2020-05-21 | 14.154 | 6,993,705 | -353,871 | 0.08% | 98,987,279 |
| 2020-05-22 | 2020-05-20 | 14.355 | 7,347,576 | -332,324 | 0.09% | 105,472,170 |
| 2020-05-21 | 2020-05-19 | 14.489 | 7,679,900 | -475,710 | 0.09% | 111,271,280 |
| 2020-05-20 | 2020-05-18 | 14.176 | 8,155,610 | -42,106 | 0.10% | 115,614,684 |
| 2020-05-19 | 2020-05-15 | 13.864 | 8,197,716 | +25,981 | 0.10% | 113,649,437 |
| 2020-05-18 | 2020-05-14 | 14.064 | 8,171,735 | +167,528 | 0.10% | 114,931,122 |
| 2020-05-15 | 2020-05-13 | 14.288 | 8,004,207 | +16,126 | 0.10% | 114,361,833 |
| 2020-05-14 | 2020-05-12 | 14.399 | 7,988,081 | +122,690 | 0.10% | 115,023,081 |
| 2020-05-13 | 2020-05-11 | 14.600 | 7,865,391 | -43,002 | 0.10% | 114,836,748 |
| 2020-05-12 | 2020-05-08 | 14.466 | 7,908,393 | -7,794 | 0.10% | 114,405,280 |
| 2020-05-11 | 2020-05-07 | 14.087 | 7,916,187 | -48,377 | 0.10% | 111,513,700 |
| 2020-05-08 | 2020-05-06 | 14.042 | 7,964,564 | +329,771 | 0.10% | 111,839,566 |
| 2020-05-07 | 2020-05-05 | 13.484 | 7,634,793 | +154,180 | 0.09% | 102,947,790 |
| 2020-05-06 | 2020-05-04 | 12.881 | 7,480,613 | +93,171 | 0.09% | 96,359,785 |
| 2020-05-05 | 2020-04-29 | 13.529 | 7,387,442 | -896 | 0.09% | 99,942,344 |
| 2020-05-04 | 2020-04-28 | 13.261 | 7,388,338 | -7,167 | 0.09% | 97,975,169 |
| 2020-04-29 | 2020-04-27 | 13.261 | 7,395,505 | -71,670 | 0.09% | 98,070,209 |
| 2020-04-28 | 2020-04-24 | 12.747 | 7,467,175 | -6,271 | 0.09% | 95,186,478 |
| 2020-04-27 | 2020-04-23 | 12.814 | 7,473,446 | -268,225 | 0.09% | 95,766,941 |
| 2020-04-23 | 2020-04-21 | 12.569 | 7,741,671 | +77,941 | 0.09% | 97,302,932 |
| 2020-04-22 | 2020-04-20 | 13.082 | 7,663,730 | +200,318 | 0.09% | 100,258,368 |
| 2020-04-21 | 2020-04-17 | 13.060 | 7,463,412 | +248,157 | 0.09% | 97,471,153 |
| 2020-04-20 | 2020-04-16 | 12.345 | 7,215,255 | +151,403 | 0.09% | 89,075,781 |
| 2020-04-17 | 2020-04-15 | 12.502 | 7,063,852 | +134,202 | 0.09% | 88,310,519 |
| 2020-04-16 | 2020-04-14 | 12.613 | 6,929,650 | -1,792 | 0.08% | 87,406,266 |
| 2020-04-15 | 2020-04-09 | 12.837 | 6,931,442 | +17,022 | 0.08% | 88,976,283 |
| 2020-04-14 | 2020-04-08 | 12.412 | 6,914,420 | +42,106 | 0.08% | 85,824,912 |
| 2020-04-09 | 2020-04-07 | 12.792 | 6,872,314 | +42,106 | 0.08% | 87,910,437 |
| 2020-04-08 | 2020-04-06 | 12.524 | 6,830,208 | -24,189 | 0.08% | 85,542,042 |
| 2020-04-07 | 2020-04-03 | 12.145 | 6,854,397 | +42,106 | 0.08% | 83,243,623 |
| 2020-04-06 | 2020-04-02 | 12.145 | 6,812,291 | +25,085 | 0.08% | 82,732,265 |
| 2020-04-03 | 2020-04-01 | 12.100 | 6,787,206 | +103,025 | 0.08% | 82,124,576 |
| 2020-04-02 | 2020-03-31 | 12.770 | 6,684,181 | +150,507 | 0.08% | 85,354,624 |
| 2020-04-01 | 2020-03-30 | 12.591 | 6,533,674 | +4,480 | 0.08% | 82,265,812 |
| 2020-03-31 | 2020-03-27 | 13.127 | 6,529,194 | +40,314 | 0.08% | 85,707,676 |
| 2020-03-30 | 2020-03-26 | 13.060 | 6,488,880 | +17,918 | 0.08% | 84,743,897 |
| 2020-03-27 | 2020-03-25 | 13.372 | 6,470,962 | -76,150 | 0.08% | 86,532,349 |
| 2020-03-26 | 2020-03-24 | 12.457 | 6,547,112 | -35,835 | 0.08% | 81,558,042 |
| 2020-03-25 | 2020-03-23 | 11.252 | 6,582,947 | +172,008 | 0.08% | 74,068,528 |
| 2020-03-24 | 2020-03-20 | 12.234 | 6,410,939 | -16,126 | 0.08% | 78,430,507 |
| 2020-03-23 | 2020-03-19 | 11.497 | 6,427,065 | -18,813 | 0.08% | 73,892,905 |
| 2020-03-20 | 2020-03-18 | 12.033 | 6,445,878 | +23,293 | 0.08% | 77,562,834 |
| 2020-03-19 | 2020-03-17 | 13.149 | 6,422,585 | +599,429 | 0.08% | 84,451,618 |
| 2020-03-18 | 2020-03-16 | 13.328 | 5,823,156 | +8,959 | 0.07% | 77,609,624 |
| 2020-03-17 | 2020-03-13 | 14.355 | 5,814,197 | +25,085 | 0.07% | 83,460,991 |
| 2020-03-16 | 2020-03-12 | 14.288 | 5,789,112 | +51,960 | 0.07% | 82,713,185 |
| 2020-03-13 | 2020-03-11 | 14.957 | 5,737,152 | +41,211 | 0.07% | 85,813,177 |
| 2020-03-12 | 2020-03-10 | 15.315 | 5,695,941 | +7,167 | 0.07% | 87,231,315 |
| 2020-03-11 | 2020-03-09 | 15.002 | 5,688,774 | +22,396 | 0.07% | 85,343,564 |
| 2020-03-10 | 2020-03-06 | 15.716 | 5,666,378 | +14,334 | 0.07% | 89,055,557 |
| 2020-03-09 | 2020-03-05 | 15.962 | 5,652,044 | +16,126 | 0.07% | 90,218,250 |
| 2020-03-06 | 2020-03-04 | 15.739 | 5,635,918 | -896 | 0.07% | 88,702,652 |
| 2020-03-05 | 2020-03-03 | 15.739 | 5,636,814 | +7,167 | 0.07% | 88,716,754 |
| 2020-03-04 | 2020-03-02 | 15.917 | 5,629,647 | -43,002 | 0.07% | 89,609,389 |
| 2020-03-03 | 2020-02-28 | 15.471 | 5,672,649 | +143,340 | 0.07% | 87,761,082 |
| 2020-03-02 | 2020-02-27 | 16.453 | 5,529,309 | +13,438 | 0.07% | 90,974,813 |
| 2020-02-28 | 2020-02-26 | 16.587 | 5,515,871 | -12,542 | 0.07% | 91,492,551 |
| 2020-02-27 | 2020-02-25 | 16.788 | 5,528,413 | -16,126 | 0.07% | 92,811,361 |
| 2020-02-26 | 2020-02-24 | 16.520 | 5,544,539 | -23,292 | 0.07% | 91,596,733 |
| 2020-02-25 | 2020-02-21 | 16.855 | 5,567,831 | -10,751 | 0.07% | 93,846,011 |
| 2020-02-24 | 2020-02-20 | 16.855 | 5,578,582 | +3,584 | 0.07% | 94,027,219 |
| 2020-02-21 | 2020-02-19 | 16.810 | 5,574,998 | -14,334 | 0.07% | 93,717,892 |
| 2020-02-20 | 2020-02-18 | 16.810 | 5,589,332 | -8,063 | 0.07% | 93,958,852 |
| 2020-02-19 | 2020-02-17 | 16.810 | 5,597,395 | -149,611 | 0.07% | 94,094,395 |
| 2020-02-18 | 2020-02-14 | 16.163 | 5,747,006 | +11,646 | 0.07% | 92,888,733 |
| 2020-02-17 | 2020-02-13 | 16.297 | 5,735,360 | -20,605 | 0.07% | 93,468,735 |
| 2020-02-14 | 2020-02-12 | 16.431 | 5,755,965 | -34,939 | 0.07% | 94,575,529 |
| 2020-02-13 | 2020-02-11 | 16.163 | 5,790,904 | -127,214 | 0.07% | 93,598,255 |
| 2020-02-12 | 2020-02-10 | 15.292 | 5,918,118 | -25,981 | 0.07% | 90,501,757 |
| 2020-02-11 | 2020-02-07 | 15.069 | 5,944,099 | +38,523 | 0.07% | 89,572,073 |
| 2020-02-10 | 2020-02-06 | 14.935 | 5,905,576 | +18,813 | 0.07% | 88,200,531 |
| 2020-02-07 | 2020-02-05 | 14.578 | 5,886,763 | +2,688 | 0.07% | 85,816,847 |
| 2020-02-06 | 2020-02-04 | 14.243 | 5,884,075 | +73,462 | 0.07% | 83,807,271 |
| 2020-02-05 | 2020-02-03 | 14.064 | 5,810,613 | +4,479 | 0.07% | 81,723,192 |
| 2020-02-04 | 2020-01-31 | 13.997 | 5,806,134 | +17,918 | 0.07% | 81,271,339 |
| 2020-02-03 | 2020-01-30 | 13.975 | 5,788,216 | +21,501 | 0.07% | 80,891,313 |
| 2020-01-31 | 2020-01-29 | 14.556 | 5,766,715 | +47,481 | 0.07% | 83,938,056 |
| 2020-01-30 | 2020-01-24 | 15.002 | 5,719,234 | +60,023 | 0.07% | 85,800,528 |
| 2020-01-29 | 2020-01-22 | 15.739 | 5,659,211 | +47,482 | 0.07% | 89,069,256 |
| 2020-01-23 | 2020-01-21 | 15.694 | 5,611,729 | +120,943 | 0.07% | 88,071,387 |
| 2020-01-22 | 2020-01-20 | 16.565 | 5,490,786 | +169,320 | 0.07% | 90,953,883 |
| 2020-01-21 | 2020-01-17 | 17.324 | 5,321,466 | -2,687 | 0.06% | 92,188,306 |
| 2020-01-20 | 2020-01-16 | 17.636 | 5,324,153 | +10,750 | 0.06% | 93,898,886 |
| 2020-01-17 | 2020-01-15 | 17.770 | 5,313,403 | -8,959 | 0.06% | 94,421,011 |
| 2020-01-16 | 2020-01-14 | 17.904 | 5,322,362 | +33,148 | 0.06% | 95,293,131 |
| 2020-01-15 | 2020-01-13 | 18.239 | 5,289,214 | +895 | 0.06% | 96,470,830 |
| 2020-01-14 | 2020-01-10 | 17.860 | 5,288,319 | -11,646 | 0.06% | 94,447,497 |
| 2020-01-13 | 2020-01-09 | 17.949 | 5,299,965 | -41,210 | 0.06% | 95,128,768 |
| 2020-01-10 | 2020-01-08 | 17.346 | 5,341,175 | +3,583 | 0.06% | 92,648,981 |
| 2020-01-09 | 2020-01-07 | 17.502 | 5,337,592 | +77,941 | 0.06% | 93,420,945 |
| 2020-01-08 | 2020-01-06 | 17.235 | 5,259,651 | +4,480 | 0.06% | 90,647,754 |
| 2020-01-07 | 2020-01-03 | 17.592 | 5,255,171 | -12,542 | 0.06% | 92,447,653 |
| 2020-01-06 | 2020-01-02 | 17.413 | 5,267,713 | -40,315 | 0.06% | 91,727,494 |
| 2020-01-03 | 2019-12-31 | 17.011 | 5,308,028 | -36,731 | 0.06% | 90,296,517 |
| 2020-01-02 | 2019-12-27 | 16.810 | 5,344,759 | -2,687 | 0.07% | 89,847,485 |
| 2019-12-30 | 2019-12-24 | 16.498 | 5,347,446 | +79,733 | 0.07% | 88,221,343 |
| 2019-12-27 | 2019-12-20 | 16.319 | 5,267,713 | +12,542 | 0.06% | 85,965,126 |
| 2019-12-23 | 2019-12-19 | 16.476 | 5,255,171 | -13,438 | 0.06% | 86,581,685 |
| 2019-12-20 | 2019-12-18 | 16.699 | 5,268,609 | +8,958 | 0.06% | 87,979,277 |
| 2019-12-19 | 2019-12-17 | 17.011 | 5,259,651 | +1,792 | 0.06% | 89,473,561 |
| 2019-12-18 | 2019-12-16 | 17.123 | 5,257,859 | -1,792 | 0.06% | 90,029,973 |
| 2019-12-17 | 2019-12-13 | 17.190 | 5,259,651 | -16,125 | 0.06% | 90,412,915 |
| 2019-12-16 | 2019-12-12 | 17.145 | 5,275,776 | -30,460 | 0.06% | 90,454,544 |
| 2019-12-12 | 2019-12-10 | 16.609 | 5,306,236 | -8,063 | 0.06% | 88,133,764 |
| 2019-12-11 | 2019-12-09 | 16.565 | 5,314,299 | +4,480 | 0.06% | 88,030,407 |
| 2019-12-10 | 2019-12-06 | 17.145 | 5,309,819 | -10,751 | 0.06% | 91,038,220 |
| 2019-12-09 | 2019-12-05 | 16.944 | 5,320,570 | -2,688 | 0.06% | 90,153,535 |
| 2019-12-06 | 2019-12-04 | 16.721 | 5,323,258 | -8,958 | 0.06% | 89,010,687 |
| 2019-12-05 | 2019-12-03 | 16.632 | 5,332,216 | +3,583 | 0.07% | 88,684,317 |
| 2019-12-04 | 2019-12-02 | 16.520 | 5,328,633 | +896 | 0.07% | 88,029,929 |
| 2019-12-03 | 2019-11-29 | 16.342 | 5,327,737 | +63,607 | 0.07% | 87,063,612 |
| 2019-12-02 | 2019-11-28 | 16.833 | 5,264,130 | +34,939 | 0.06% | 88,609,599 |
| 2019-11-29 | 2019-11-27 | 17.078 | 5,229,191 | -10,750 | 0.06% | 89,305,614 |
| 2019-11-28 | 2019-11-26 | 17.302 | 5,239,941 | -27,772 | 0.06% | 90,658,999 |
| 2019-11-27 | 2019-11-25 | 17.056 | 5,267,713 | +8,062 | 0.06% | 89,845,904 |
| 2019-11-25 | 2019-11-21 | 16.743 | 5,259,651 | +7,167 | 0.06% | 88,064,528 |
| 2019-11-22 | 2019-11-20 | 16.810 | 5,252,484 | +8,959 | 0.06% | 88,296,306 |
| 2019-11-21 | 2019-11-19 | 17.257 | 5,243,525 | -24,188 | 0.06% | 90,486,889 |
| 2019-11-20 | 2019-11-18 | 17.235 | 5,267,713 | -15,230 | 0.06% | 90,786,699 |
| 2019-11-19 | 2019-11-15 | 16.498 | 5,282,943 | -8,959 | 0.06% | 87,157,183 |
| 2019-11-18 | 2019-11-14 | 16.319 | 5,291,902 | -2,688 | 0.06% | 86,359,872 |
| 2019-11-15 | 2019-11-13 | 16.319 | 5,294,590 | +41,211 | 0.06% | 86,403,738 |
| 2019-11-14 | 2019-11-12 | 16.967 | 5,253,379 | -35,835 | 0.06% | 89,132,307 |
| 2019-11-13 | 2019-11-11 | 16.877 | 5,289,214 | -11,647 | 0.06% | 89,267,990 |
| 2019-11-12 | 2019-11-08 | 17.346 | 5,300,861 | -33,326 | 0.06% | 91,949,687 |
| 2019-11-11 | 2019-11-07 | 17.034 | 5,334,187 | -300,118 | 0.07% | 90,860,599 |
| 2019-11-08 | 2019-11-06 | 16.967 | 5,634,305 | -197,988 | 0.07% | 95,595,350 |
| 2019-11-07 | 2019-11-05 | 17.123 | 5,832,293 | -22,397 | 0.07% | 99,865,969 |
| 2019-11-06 | 2019-11-04 | 16.967 | 5,854,690 | -9,855 | 0.07% | 99,334,547 |
| 2019-11-04 | 2019-10-31 | 16.632 | 5,864,545 | -143,340 | 0.07% | 97,537,904 |
| 2019-11-01 | 2019-10-30 | 16.431 | 6,007,885 | +8,063 | 0.07% | 98,714,795 |
| 2019-10-31 | 2019-10-29 | 16.654 | 5,999,822 | -206,947 | 0.07% | 99,921,746 |
| 2019-10-30 | 2019-10-28 | 16.386 | 6,206,769 | -104,817 | 0.08% | 101,705,506 |
| 2019-10-28 | 2019-10-24 | 15.850 | 6,311,586 | +5,375 | 0.08% | 100,041,380 |
| 2019-10-25 | 2019-10-23 | 15.806 | 6,306,211 | -7,167 | 0.08% | 99,674,617 |
| 2019-10-24 | 2019-10-22 | 15.940 | 6,313,378 | -110,193 | 0.08% | 100,633,557 |
| 2019-10-22 | 2019-10-18 | 15.315 | 6,423,571 | -24,188 | 0.08% | 98,374,710 |
| 2019-10-18 | 2019-10-16 | 15.069 | 6,447,759 | -1,792 | 0.08% | 97,161,764 |
| 2019-10-17 | 2019-10-15 | 14.868 | 6,449,551 | +17,022 | 0.08% | 95,892,917 |
| 2019-10-16 | 2019-10-14 | 15.248 | 6,432,529 | -1,792 | 0.08% | 98,081,089 |
| 2019-10-15 | 2019-10-11 | 15.493 | 6,434,321 | -5,375 | 0.08% | 99,688,489 |
| 2019-10-14 | 2019-10-10 | 15.471 | 6,439,696 | -31,356 | 0.08% | 99,628,002 |
| 2019-10-11 | 2019-10-09 | 15.069 | 6,471,052 | -7,167 | 0.08% | 97,512,768 |
| 2019-10-10 | 2019-10-08 | 15.091 | 6,478,219 | -42,106 | 0.08% | 97,765,391 |
| 2019-10-09 | 2019-10-04 | 14.712 | 6,520,325 | +4,479 | 0.08% | 95,926,253 |
| 2019-10-04 | 2019-10-02 | 14.957 | 6,515,846 | -11,646 | 0.08% | 97,460,455 |
| 2019-10-02 | 2019-09-27 | 14.712 | 6,527,492 | -16,126 | 0.08% | 96,031,693 |
| 2019-09-30 | 2019-09-26 | 14.198 | 6,543,618 | -9,854 | 0.08% | 92,909,019 |
| 2019-09-27 | 2019-09-25 | 13.931 | 6,553,472 | +3,583 | 0.08% | 91,293,290 |
| 2019-09-26 | 2019-09-24 | 14.355 | 6,549,889 | +13,438 | 0.08% | 94,021,621 |
| 2019-09-25 | 2019-09-23 | 14.399 | 6,536,451 | +5,375 | 0.08% | 94,120,569 |
| 2019-09-23 | 2019-09-19 | 14.757 | 6,531,076 | +7,167 | 0.08% | 96,376,027 |
| 2019-09-19 | 2019-09-17 | 14.824 | 6,523,909 | -24,188 | 0.08% | 96,707,197 |
| 2019-09-18 | 2019-09-16 | 15.270 | 6,548,097 | +4,479 | 0.08% | 99,989,415 |
| 2019-09-17 | 2019-09-13 | 15.761 | 6,543,618 | -115,568 | 0.08% | 103,134,855 |
| 2019-09-16 | 2019-09-12 | 15.047 | 6,659,186 | -8,063 | 0.08% | 100,199,110 |
| 2019-09-13 | 2019-09-11 | 15.047 | 6,667,249 | -13,438 | 0.08% | 100,320,432 |
| 2019-09-12 | 2019-09-10 | 14.980 | 6,680,687 | -25,980 | 0.08% | 100,075,200 |
| 2019-09-11 | 2019-09-09 | 14.980 | 6,706,667 | -75,253 | 0.08% | 100,464,374 |
| 2019-09-10 | 2019-09-06 | 14.243 | 6,781,920 | -29,564 | 0.08% | 96,595,337 |
| 2019-09-09 | 2019-09-05 | 14.087 | 6,811,484 | -59,128 | 0.08% | 95,951,976 |
| 2019-09-06 | 2019-09-04 | 13.573 | 6,870,612 | -11,646 | 0.08% | 93,257,082 |
| 2019-09-05 | 2019-09-03 | 13.105 | 6,882,258 | +4,479 | 0.08% | 90,188,647 |
| 2019-09-04 | 2019-09-02 | 13.484 | 6,877,779 | -8,063 | 0.08% | 92,740,189 |
| 2019-09-03 | 2019-08-30 | 13.529 | 6,885,842 | -39,418 | 0.08% | 93,156,357 |
| 2019-09-02 | 2019-08-29 | 13.372 | 6,925,260 | -3,584 | 0.08% | 92,607,407 |
| 2019-08-30 | 2019-08-28 | 13.439 | 6,928,844 | -45,689 | 0.08% | 93,119,384 |
| 2019-08-29 | 2019-08-27 | 13.506 | 6,974,533 | -40,315 | 0.09% | 94,200,526 |
| 2019-08-28 | 2019-08-26 | 13.171 | 7,014,848 | +8,063 | 0.09% | 92,395,985 |
| 2019-08-27 | 2019-08-23 | 13.328 | 7,006,785 | -23,293 | 0.09% | 93,384,746 |
| 2019-08-26 | 2019-08-22 | 13.261 | 7,030,078 | -39,418 | 0.09% | 93,224,360 |
| 2019-08-23 | 2019-08-21 | 12.323 | 7,069,496 | +3,583 | 0.09% | 87,118,492 |
| 2019-08-22 | 2019-08-20 | 12.390 | 7,065,913 | +10,751 | 0.09% | 87,547,569 |
| 2019-08-21 | 2019-08-19 | 12.345 | 7,055,162 | +22,397 | 0.09% | 87,099,356 |
| 2019-08-20 | 2019-08-16 | 12.100 | 7,032,765 | +621,737 | 0.09% | 85,095,817 |
| 2019-08-19 | 2019-08-15 | 12.033 | 6,411,028 | +23,292 | 0.08% | 77,143,486 |
| 2019-08-16 | 2019-08-14 | 11.988 | 6,387,736 | -29,564 | 0.08% | 76,578,008 |
| 2019-08-15 | 2019-08-13 | 12.055 | 6,417,300 | -389,705 | 0.08% | 77,362,220 |
| 2019-08-13 | 2019-08-09 | 12.368 | 6,807,005 | -7,167 | 0.08% | 84,187,702 |
| 2019-08-12 | 2019-08-08 | 12.524 | 6,814,172 | -31,356 | 0.08% | 85,341,206 |
| 2019-08-09 | 2019-08-07 | 12.055 | 6,845,528 | +29,564 | 0.08% | 82,524,620 |
| 2019-08-08 | 2019-08-06 | 12.323 | 6,815,964 | +896 | 0.08% | 83,994,178 |
| 2019-08-07 | 2019-08-05 | 12.390 | 6,815,068 | +22,397 | 0.08% | 84,439,567 |
| 2019-08-06 | 2019-08-02 | 12.725 | 6,792,671 | +79,733 | 0.08% | 86,436,716 |
| 2019-08-05 | 2019-08-01 | 13.305 | 6,712,938 | +27,772 | 0.08% | 89,318,561 |
| 2019-08-02 | 2019-07-31 | 13.551 | 6,685,166 | +8,959 | 0.08% | 90,590,719 |
| 2019-07-31 | 2019-07-29 | 13.819 | 6,676,207 | -9,855 | 0.08% | 92,257,836 |
| 2019-07-30 | 2019-07-26 | 13.908 | 6,686,062 | +32,252 | 0.08% | 92,991,075 |
| 2019-07-29 | 2019-07-25 | 14.064 | 6,653,810 | -18,814 | 0.08% | 93,582,311 |
| 2019-07-26 | 2019-07-24 | 13.931 | 6,672,624 | -248,157 | 0.08% | 92,953,140 |
| 2019-07-25 | 2019-07-23 | 13.484 | 6,920,781 | -311,764 | 0.08% | 93,320,029 |
| 2019-07-24 | 2019-07-22 | 13.529 | 7,232,545 | -21,501 | 0.09% | 97,846,792 |
| 2019-07-23 | 2019-07-19 | 13.618 | 7,254,046 | -15,230 | 0.09% | 98,785,445 |
| 2019-07-22 | 2019-07-18 | 13.529 | 7,269,276 | +218,593 | 0.09% | 98,343,714 |
| 2019-07-19 | 2019-07-17 | 13.640 | 7,050,683 | -169,320 | 0.09% | 96,173,455 |
| 2019-07-18 | 2019-07-16 | 13.238 | 7,220,003 | +19,709 | 0.09% | 95,581,731 |
| 2019-07-16 | 2019-07-12 | 12.948 | 7,200,294 | +172,008 | 0.09% | 93,231,151 |
| 2019-07-15 | 2019-07-11 | 13.194 | 7,028,286 | +896 | 0.09% | 92,729,886 |
| 2019-07-12 | 2019-07-10 | 13.395 | 7,027,390 | +208,739 | 0.09% | 94,130,015 |
| 2019-07-11 | 2019-07-09 | 13.060 | 6,818,651 | +70,236 | 0.08% | 89,050,661 |
| 2019-07-10 | 2019-07-08 | 13.573 | 6,748,415 | -31,355 | 0.08% | 91,598,462 |
| 2019-07-09 | 2019-07-05 | 14.154 | 6,779,770 | +147,819 | 0.08% | 95,959,293 |
| 2019-07-08 | 2019-07-04 | 15.114 | 6,631,951 | +62,711 | 0.08% | 100,233,478 |
| 2019-07-05 | 2019-07-03 | 15.426 | 6,569,240 | -14,334 | 0.08% | 101,338,856 |
| 2019-07-04 | 2019-07-02 | 15.270 | 6,583,574 | -13,438 | 0.08% | 100,531,148 |
| 2019-07-03 | 2019-06-28 | 14.913 | 6,597,012 | +23,293 | 0.08% | 98,379,941 |
| 2019-07-02 | 2019-06-27 | 14.980 | 6,573,719 | -68,087 | 0.08% | 98,472,843 |
| 2019-06-28 | 2019-06-26 | 14.623 | 6,641,806 | -4,479 | 0.08% | 97,120,365 |
| 2019-06-27 | 2019-06-25 | 14.690 | 6,646,285 | +47,481 | 0.08% | 97,630,986 |
| 2019-06-26 | 2019-06-24 | 14.690 | 6,598,804 | -6,271 | 0.08% | 96,933,511 |
| 2019-06-25 | 2019-06-21 | 14.623 | 6,605,075 | +60,920 | 0.08% | 96,583,263 |
| 2019-06-24 | 2019-06-20 | 14.890 | 6,544,155 | -60,920 | 0.08% | 97,445,600 |
| 2019-06-21 | 2019-06-19 | 14.198 | 6,605,075 | +100,338 | 0.08% | 93,781,611 |
| 2019-06-20 | 2019-06-18 | 13.886 | 6,504,737 | -13,438 | 0.08% | 90,323,955 |
| 2019-06-19 | 2019-06-17 | 13.752 | 6,518,175 | -13,438 | 0.08% | 89,637,462 |
| 2019-06-18 | 2019-06-14 | 13.573 | 6,531,613 | +33,147 | 0.08% | 88,655,737 |
| 2019-06-17 | 2019-06-13 | 14.444 | 6,498,466 | +15,230 | 0.08% | 93,863,880 |
| 2019-06-14 | 2019-06-12 | 14.582 | 6,483,236 | +216,956 | 0.08% | 94,537,162 |
| 2019-06-13 | 2019-06-11 | 15.018 | 6,266,280 | +8,710 | 0.08% | 94,107,568 |
| 2019-06-12 | 2019-06-10 | 14.834 | 6,257,570 | +26,999 | 0.08% | 92,827,198 |
| 2019-06-11 | 2019-06-06 | 14.743 | 6,230,571 | -6,967 | 0.08% | 91,854,383 |
| 2019-06-10 | 2019-06-05 | 14.421 | 6,237,538 | +19,160 | 0.08% | 89,951,799 |
| 2019-06-06 | 2019-06-04 | 14.352 | 6,218,378 | +27,000 | 0.08% | 89,247,106 |
| 2019-06-05 | 2019-06-03 | 14.674 | 6,191,378 | -5,226 | 0.08% | 90,850,053 |
| 2019-06-04 | 2019-05-31 | 14.765 | 6,196,604 | -6,967 | 0.08% | 91,495,918 |
| 2019-05-31 | 2019-05-29 | 14.880 | 6,203,571 | +19,160 | 0.08% | 92,311,066 |
| 2019-05-30 | 2019-05-28 | 14.949 | 6,184,411 | +44,419 | 0.08% | 92,452,006 |
| 2019-05-29 | 2019-05-27 | 14.283 | 6,139,992 | -2,613 | 0.08% | 87,699,112 |
| 2019-05-28 | 2019-05-24 | 14.306 | 6,142,605 | -8,709 | 0.08% | 87,877,489 |
| 2019-05-27 | 2019-05-23 | 13.985 | 6,151,314 | +72,288 | 0.08% | 86,024,507 |
| 2019-05-24 | 2019-05-22 | 14.605 | 6,079,026 | +4,355 | 0.08% | 88,782,654 |
| 2019-05-23 | 2019-05-21 | 14.467 | 6,074,671 | +7,839 | 0.08% | 87,882,078 |
| 2019-05-22 | 2019-05-20 | 14.490 | 6,066,832 | +31,354 | 0.08% | 87,907,987 |
| 2019-05-21 | 2019-05-17 | 14.995 | 6,035,478 | +57,482 | 0.08% | 90,502,767 |
| 2019-05-20 | 2019-05-16 | 15.431 | 5,977,996 | +110,611 | 0.08% | 92,249,049 |
| 2019-05-17 | 2019-05-15 | 15.799 | 5,867,385 | -2,613 | 0.07% | 92,697,929 |
| 2019-05-16 | 2019-05-14 | 15.615 | 5,869,998 | +6,968 | 0.07% | 91,660,848 |
| 2019-05-15 | 2019-05-10 | 15.822 | 5,863,030 | -38,322 | 0.07% | 92,763,760 |
| 2019-05-14 | 2019-05-09 | 15.500 | 5,901,352 | +67,063 | 0.07% | 91,472,868 |
| 2019-05-10 | 2019-05-08 | 16.488 | 5,834,289 | -22,645 | 0.07% | 96,194,311 |
| 2019-05-08 | 2019-05-06 | 16.740 | 5,856,934 | +225,576 | 0.07% | 98,047,125 |
| 2019-05-07 | 2019-05-03 | 18.026 | 5,631,358 | +5,226 | 0.07% | 101,512,564 |
| 2019-05-06 | 2019-05-02 | 17.820 | 5,626,132 | -53,128 | 0.07% | 100,255,601 |
| 2019-05-03 | 2019-04-30 | 18.072 | 5,679,260 | +4,355 | 0.07% | 102,636,891 |
| 2019-05-02 | 2019-04-29 | 18.394 | 5,674,905 | -99,288 | 0.07% | 104,382,602 |
| 2019-04-30 | 2019-04-26 | 18.417 | 5,774,193 | +76,643 | 0.07% | 106,341,472 |
| 2019-04-29 | 2019-04-25 | 18.440 | 5,697,550 | +62,709 | 0.07% | 105,060,798 |
| 2019-04-26 | 2019-04-24 | 19.381 | 5,634,841 | +89,707 | 0.07% | 109,209,676 |
| 2019-04-25 | 2019-04-23 | 20.483 | 5,545,134 | +11,323 | 0.07% | 113,583,149 |
| 2019-04-24 | 2019-04-18 | 20.805 | 5,533,811 | +26,128 | 0.07% | 115,130,270 |
| 2019-04-23 | 2019-04-17 | 21.609 | 5,507,683 | -263,897 | 0.07% | 119,013,318 |
| 2019-04-18 | 2019-04-16 | 19.152 | 5,771,580 | +48,773 | 0.07% | 110,534,481 |
| 2019-04-17 | 2019-04-15 | 19.450 | 5,722,807 | +16,548 | 0.07% | 111,308,804 |
| 2019-04-16 | 2019-04-12 | 19.404 | 5,706,259 | +80,127 | 0.07% | 110,724,874 |
| 2019-04-15 | 2019-04-11 | 20.231 | 5,626,132 | -16,548 | 0.07% | 113,821,114 |
| 2019-04-12 | 2019-04-10 | 20.323 | 5,642,680 | -39,193 | 0.07% | 114,674,194 |
| 2019-04-11 | 2019-04-09 | 19.886 | 5,681,873 | +84,482 | 0.07% | 112,991,668 |
| 2019-04-10 | 2019-04-08 | 19.703 | 5,597,391 | -51,386 | 0.07% | 110,283,347 |
| 2019-04-09 | 2019-04-04 | 19.243 | 5,648,777 | -88,836 | 0.07% | 108,701,479 |
| 2019-04-08 | 2019-04-03 | 18.784 | 5,737,613 | -194,222 | 0.07% | 107,775,876 |
| 2019-04-04 | 2019-04-02 | 18.164 | 5,931,835 | -104,514 | 0.08% | 107,746,346 |
| 2019-04-03 | 2019-04-01 | 17.866 | 6,036,349 | -415,443 | 0.08% | 107,842,747 |
| 2019-04-02 | 2019-03-29 | 17.223 | 6,451,792 | -9,581 | 0.08% | 111,116,519 |
| 2019-04-01 | 2019-03-28 | 16.993 | 6,461,373 | -7,838 | 0.08% | 109,797,774 |
| 2019-03-29 | 2019-03-27 | 17.062 | 6,469,211 | -6,097 | 0.08% | 110,376,631 |
| 2019-03-28 | 2019-03-26 | 17.039 | 6,475,308 | +2,613 | 0.08% | 110,331,962 |
| 2019-03-27 | 2019-03-25 | 16.901 | 6,472,695 | +39,193 | 0.08% | 109,395,627 |
| 2019-03-26 | 2019-03-22 | 17.498 | 6,433,502 | -157,642 | 0.08% | 112,574,342 |
| 2019-03-25 | 2019-03-21 | 16.557 | 6,591,144 | -43,547 | 0.08% | 109,127,214 |
| 2019-03-22 | 2019-03-20 | 16.189 | 6,634,691 | +37,450 | 0.08% | 107,410,521 |
| 2019-03-21 | 2019-03-19 | 16.580 | 6,597,241 | -29,612 | 0.08% | 109,379,656 |
| 2019-03-20 | 2019-03-18 | 16.396 | 6,626,853 | -15,677 | 0.08% | 108,653,208 |
| 2019-03-19 | 2019-03-15 | 15.868 | 6,642,530 | +5,226 | 0.08% | 105,401,933 |
| 2019-03-18 | 2019-03-14 | 15.707 | 6,637,304 | +103,643 | 0.08% | 104,252,101 |
| 2019-03-15 | 2019-03-13 | 16.006 | 6,533,661 | +29,612 | 0.08% | 104,574,641 |
| 2019-03-14 | 2019-03-12 | 16.166 | 6,504,049 | +11,322 | 0.08% | 105,146,173 |
| 2019-03-13 | 2019-03-11 | 15.983 | 6,492,727 | +29,613 | 0.08% | 103,770,375 |
| 2019-03-12 | 2019-03-08 | 16.212 | 6,463,114 | -1,742 | 0.08% | 104,781,237 |
| 2019-03-11 | 2019-03-07 | 16.763 | 6,464,856 | +551,311 | 0.08% | 108,372,407 |
| 2019-03-08 | 2019-03-06 | 18.164 | 5,913,545 | -52,257 | 0.08% | 107,414,125 |
| 2019-03-07 | 2019-03-05 | 17.682 | 5,965,802 | +109,739 | 0.08% | 105,486,423 |
| 2019-03-06 | 2019-03-04 | 17.406 | 5,856,063 | +13,936 | 0.07% | 101,932,330 |
| 2019-03-05 | 2019-03-01 | 17.705 | 5,842,127 | -23,516 | 0.07% | 103,433,775 |
| 2019-03-04 | 2019-02-28 | 16.924 | 5,865,643 | -6,097 | 0.07% | 99,270,480 |
| 2019-03-01 | 2019-02-27 | 17.269 | 5,871,740 | +3,484 | 0.08% | 101,396,196 |
| 2019-02-28 | 2019-02-26 | 17.682 | 5,868,256 | +12,193 | 0.07% | 103,761,629 |
| 2019-02-27 | 2019-02-25 | 18.233 | 5,856,063 | -53,128 | 0.07% | 106,773,443 |
| 2019-02-26 | 2019-02-22 | 17.728 | 5,909,191 | +40,064 | 0.08% | 104,756,826 |
| 2019-02-25 | 2019-02-21 | 17.544 | 5,869,127 | -372,766 | 0.08% | 102,968,378 |
| 2019-02-22 | 2019-02-20 | 17.131 | 6,241,893 | -58,354 | 0.08% | 106,928,174 |
| 2019-02-21 | 2019-02-19 | 16.557 | 6,300,247 | -29,612 | 0.08% | 104,310,937 |
| 2019-02-20 | 2019-02-18 | 16.557 | 6,329,859 | -24,387 | 0.08% | 104,801,212 |
| 2019-02-19 | 2019-02-15 | 16.074 | 6,354,246 | -85,353 | 0.08% | 102,140,756 |
| 2019-02-18 | 2019-02-14 | 16.970 | 6,439,599 | -1,967,475 | 0.08% | 109,279,895 |
| 2019-02-15 | 2019-02-13 | 17.223 | 8,407,074 | -100,159 | 0.11% | 144,791,524 |
| 2019-02-14 | 2019-02-12 | 16.465 | 8,507,233 | -27,870 | 0.11% | 140,069,793 |
| 2019-02-13 | 2019-02-11 | 15.776 | 8,535,103 | -51,386 | 0.11% | 134,648,807 |
| 2019-02-12 | 2019-02-08 | 15.018 | 8,586,489 | -50,515 | 0.11% | 128,952,680 |
| 2019-02-11 | 2019-02-04 | 15.225 | 8,637,004 | +80,998 | 0.11% | 131,496,337 |
| 2019-02-08 | 2019-01-31 | 15.225 | 8,556,006 | -47,902 | 0.11% | 130,263,161 |
| 2019-02-01 | 2019-01-30 | 14.536 | 8,603,908 | +21,773 | 0.11% | 125,065,197 |
| 2019-01-31 | 2019-01-29 | 14.536 | 8,582,135 | +138,481 | 0.11% | 124,748,708 |
| 2019-01-30 | 2019-01-28 | 15.156 | 8,443,654 | +87,966 | 0.11% | 127,970,943 |
| 2019-01-29 | 2019-01-25 | 15.363 | 8,355,688 | -108,868 | 0.11% | 128,364,619 |
| 2019-01-28 | 2019-01-24 | 14.628 | 8,464,556 | -77,515 | 0.11% | 123,817,098 |
| 2019-01-25 | 2019-01-23 | 14.054 | 8,542,071 | -11,322 | 0.11% | 120,047,081 |
| 2019-01-24 | 2019-01-22 | 14.237 | 8,553,393 | +62,708 | 0.11% | 121,777,519 |
| 2019-01-23 | 2019-01-21 | 14.628 | 8,490,685 | -1,716,641 | 0.11% | 124,199,305 |
| 2019-01-22 | 2019-01-18 | 14.077 | 10,207,326 | -1,454,486 | 0.13% | 143,684,349 |
| 2019-01-21 | 2019-01-17 | 13.319 | 11,661,812 | -2,106,827 | 0.15% | 155,321,306 |
| 2019-01-18 | 2019-01-16 | 13.227 | 13,768,639 | +9,580 | 0.18% | 182,117,006 |
| 2019-01-17 | 2019-01-15 | 12.928 | 13,759,059 | -123,675 | 0.18% | 177,882,872 |
| 2019-01-16 | 2019-01-14 | 12.354 | 13,882,734 | +132,385 | 0.18% | 171,511,910 |
| 2019-01-15 | 2019-01-11 | 12.745 | 13,750,349 | -80,128 | 0.18% | 175,244,223 |
| 2019-01-14 | 2019-01-10 | 12.630 | 13,830,477 | -6,096 | 0.18% | 174,677,454 |
| 2019-01-11 | 2019-01-09 | 12.722 | 13,836,573 | -77,515 | 0.18% | 176,025,387 |
| 2019-01-10 | 2019-01-08 | 11.734 | 13,914,088 | +144,578 | 0.18% | 163,272,353 |
| 2019-01-09 | 2019-01-07 | 13.227 | 13,769,510 | +8,709 | 0.18% | 182,128,527 |
| 2019-01-08 | 2019-01-04 | 13.640 | 13,760,801 | +14,807 | 0.18% | 187,701,250 |
| 2019-01-07 | 2019-01-03 | 13.686 | 13,745,994 | +27,870 | 0.18% | 188,130,589 |
| 2019-01-04 | 2019-01-02 | 14.903 | 13,718,124 | +47,031 | 0.18% | 204,444,968 |
| 2019-01-03 | 2018-12-31 | 15.845 | 13,671,093 | -13,935 | 0.17% | 216,615,402 |
| 2019-01-02 | 2018-12-27 | 15.340 | 13,685,028 | +34,838 | 0.17% | 209,922,581 |
| 2018-12-28 | 2018-12-24 | 15.845 | 13,650,190 | +6,097 | 0.17% | 216,284,199 |
| 2018-12-27 | 2018-12-20 | 15.638 | 13,644,093 | +871 | 0.17% | 213,367,755 |
| 2018-12-21 | 2018-12-19 | 15.868 | 13,643,222 | +34,141 | 0.17% | 216,487,088 |
| 2018-12-20 | 2018-12-18 | 15.845 | 13,609,081 | +198,958 | 0.17% | 215,632,836 |
| 2018-12-19 | 2018-12-17 | 16.189 | 13,410,123 | -8,710 | 0.17% | 217,099,530 |
| 2018-12-18 | 2018-12-14 | 16.626 | 13,418,833 | +6,097 | 0.17% | 223,095,248 |
| 2018-12-17 | 2018-12-13 | 16.924 | 13,412,736 | -118,449 | 0.17% | 226,997,916 |
| 2018-12-14 | 2018-12-12 | 16.235 | 13,531,185 | +871 | 0.17% | 219,680,875 |
| 2018-12-13 | 2018-12-11 | 16.235 | 13,530,314 | +48,163 | 0.17% | 219,666,735 |
| 2018-12-12 | 2018-12-10 | 16.143 | 13,482,151 | +568,730 | 0.17% | 217,646,414 |
| 2018-12-11 | 2018-12-07 | 16.442 | 12,913,421 | +624,471 | 0.17% | 212,320,211 |
| 2018-12-10 | 2018-12-06 | 16.717 | 12,288,950 | +1,283,780 | 0.16% | 205,439,127 |
| 2018-12-07 | 2018-12-05 | 17.314 | 11,005,170 | +1,363,036 | 0.14% | 190,548,312 |
| 2018-12-06 | 2018-12-04 | 18.072 | 9,642,134 | -7,839 | 0.12% | 174,254,860 |
| 2018-12-05 | 2018-12-03 | 18.187 | 9,649,973 | +56,612 | 0.12% | 175,504,511 |
| 2018-12-04 | 2018-11-30 | 17.705 | 9,593,361 | +66,192 | 0.12% | 169,848,678 |
| 2018-12-03 | 2018-11-29 | 17.728 | 9,527,169 | -871 | 0.12% | 168,895,537 |
| 2018-11-30 | 2018-11-28 | 17.820 | 9,528,040 | -20,032 | 0.12% | 169,786,165 |
| 2018-11-29 | 2018-11-27 | 17.521 | 9,548,072 | -13,935 | 0.12% | 167,292,792 |
| 2018-11-28 | 2018-11-26 | 17.429 | 9,562,007 | +7,839 | 0.12% | 166,658,642 |
| 2018-11-27 | 2018-11-23 | 17.177 | 9,554,168 | +31,354 | 0.12% | 164,108,651 |
| 2018-11-26 | 2018-11-22 | 17.728 | 9,522,814 | -41,806 | 0.12% | 168,818,333 |
| 2018-11-23 | 2018-11-21 | 17.544 | 9,564,620 | -32,051 | 0.12% | 167,802,367 |
| 2018-11-22 | 2018-11-20 | 16.763 | 9,596,671 | +33,096 | 0.12% | 160,872,004 |
| 2018-11-21 | 2018-11-19 | 17.406 | 9,563,575 | -7,838 | 0.12% | 166,466,358 |
| 2018-11-20 | 2018-11-16 | 16.970 | 9,571,413 | +3,484 | 0.12% | 162,426,729 |
| 2018-11-19 | 2018-11-15 | 16.970 | 9,567,929 | +22,209 | 0.12% | 162,367,606 |
| 2018-11-16 | 2018-11-14 | 17.062 | 9,545,720 | +11,322 | 0.12% | 162,867,530 |
| 2018-11-15 | 2018-11-13 | 17.337 | 9,534,398 | +53,999 | 0.12% | 165,301,667 |
| 2018-11-14 | 2018-11-12 | 16.557 | 9,480,399 | +33,096 | 0.12% | 156,963,576 |
| 2018-11-13 | 2018-11-09 | 16.717 | 9,447,303 | +1,163,589 | 0.12% | 157,934,216 |
| 2018-11-12 | 2018-11-08 | 17.314 | 8,283,714 | +929,738 | 0.11% | 143,427,836 |
| 2018-11-09 | 2018-11-07 | 17.682 | 7,353,976 | +367,541 | 0.09% | 130,031,909 |
| 2018-11-08 | 2018-11-06 | 18.600 | 6,986,435 | +43,339 | 0.09% | 129,950,408 |
| 2018-11-07 | 2018-11-05 | 19.152 | 6,943,096 | -600,085 | 0.09% | 132,970,783 |
| 2018-11-06 | 2018-11-02 | 19.703 | 7,543,181 | -167,222 | 0.10% | 148,620,535 |
| 2018-11-05 | 2018-11-01 | 17.636 | 7,710,403 | -60,966 | 0.10% | 135,980,083 |
| 2018-11-02 | 2018-10-31 | 17.223 | 7,771,369 | -112,353 | 0.10% | 133,843,042 |
| 2018-11-01 | 2018-10-30 | 16.006 | 7,883,722 | -24,387 | 0.10% | 126,183,069 |
| 2018-10-31 | 2018-10-29 | 15.638 | 7,908,109 | +24,387 | 0.10% | 123,667,837 |
| 2018-10-30 | 2018-10-26 | 16.074 | 7,883,722 | -468,571 | 0.10% | 126,726,181 |
| 2018-10-29 | 2018-10-25 | 16.603 | 8,352,293 | +1,097,397 | 0.11% | 138,669,524 |
| 2018-10-26 | 2018-10-24 | 16.763 | 7,254,896 | +19,161 | 0.09% | 121,616,095 |
| 2018-10-25 | 2018-10-23 | 16.832 | 7,235,735 | +16,548 | 0.09% | 121,793,366 |
| 2018-10-24 | 2018-10-22 | 17.360 | 7,219,187 | -178,545 | 0.09% | 125,327,706 |
| 2018-10-23 | 2018-10-19 | 16.097 | 7,397,732 | -32,225 | 0.09% | 119,084,056 |
| 2018-10-22 | 2018-10-18 | 15.730 | 7,429,957 | -251,705 | 0.10% | 116,872,915 |
| 2018-10-19 | 2018-10-16 | 16.120 | 7,681,662 | +2,613 | 0.10% | 123,830,980 |
| 2018-10-18 | 2018-10-15 | 15.891 | 7,679,049 | +1,742 | 0.10% | 122,025,484 |
| 2018-10-16 | 2018-10-12 | 16.166 | 7,677,307 | -153,287 | 0.10% | 124,113,371 |
| 2018-10-15 | 2018-10-11 | 14.811 | 7,830,594 | +63,579 | 0.10% | 115,982,223 |
| 2018-10-12 | 2018-10-10 | 15.799 | 7,767,015 | -23,515 | 0.10% | 122,709,896 |
| 2018-10-11 | 2018-10-09 | 15.386 | 7,790,530 | +52,257 | 0.10% | 119,861,253 |
| 2018-10-10 | 2018-10-08 | 16.235 | 7,738,273 | -276,962 | 0.10% | 125,632,056 |
| 2018-10-09 | 2018-10-05 | 16.511 | 8,015,235 | -90,579 | 0.10% | 132,337,265 |
| 2018-10-08 | 2018-10-04 | 16.327 | 8,105,814 | +98,417 | 0.10% | 132,343,690 |
| 2018-10-05 | 2018-10-03 | 17.039 | 8,007,397 | +26,129 | 0.10% | 136,437,034 |
| 2018-10-04 | 2018-10-02 | 17.154 | 7,981,268 | +52,257 | 0.10% | 136,908,213 |
| 2018-10-03 | 2018-09-28 | 17.911 | 7,929,011 | +55,740 | 0.10% | 142,020,366 |
| 2018-10-02 | 2018-09-27 | 17.980 | 7,873,271 | +90,579 | 0.10% | 141,564,372 |
| 2018-09-28 | 2018-09-26 | 18.279 | 7,782,692 | -276,091 | 0.10% | 142,259,054 |
| 2018-09-27 | 2018-09-24 | 18.279 | 8,058,783 | +15,677 | 0.10% | 147,305,694 |
| 2018-09-26 | 2018-09-21 | 19.037 | 8,043,106 | -313,542 | 0.10% | 153,114,150 |
| 2018-09-24 | 2018-09-20 | 17.154 | 8,356,648 | +57,457 | 0.11% | 143,347,366 |
| 2018-09-21 | 2018-09-19 | 17.154 | 8,299,191 | +211,728 | 0.11% | 142,361,766 |
| 2018-09-20 | 2018-09-18 | 16.235 | 8,087,463 | -17,419 | 0.10% | 131,301,209 |
| 2018-09-19 | 2018-09-17 | 16.901 | 8,104,882 | +7,838 | 0.10% | 136,981,373 |
| 2018-09-18 | 2018-09-14 | 17.567 | 8,097,044 | +5,226 | 0.10% | 142,241,047 |
| 2018-09-17 | 2018-09-13 | 17.269 | 8,091,818 | +5,226 | 0.10% | 139,733,633 |
| 2018-09-14 | 2018-09-12 | 15.937 | 8,086,592 | +30,309 | 0.10% | 128,873,020 |
| 2018-09-13 | 2018-09-11 | 16.143 | 8,056,283 | +43,547 | 0.10% | 130,054,997 |
| 2018-09-12 | 2018-09-10 | 16.970 | 8,012,736 | +37,451 | 0.10% | 135,976,005 |
| 2018-09-11 | 2018-09-07 | 17.452 | 7,975,285 | +5,226 | 0.10% | 139,186,402 |
| 2018-09-10 | 2018-09-06 | 17.567 | 7,970,059 | +86,833 | 0.10% | 140,010,297 |
| 2018-09-07 | 2018-09-05 | 17.843 | 7,883,226 | +54,870 | 0.10% | 140,657,211 |
| 2018-09-06 | 2018-09-04 | 18.669 | 7,828,356 | -7,838 | 0.10% | 146,149,764 |
| 2018-09-05 | 2018-09-03 | 18.302 | 7,836,194 | +87,095 | 0.10% | 143,416,958 |
| 2018-09-04 | 2018-08-31 | 19.152 | 7,749,099 | +33,096 | 0.10% | 148,406,959 |
| 2018-09-03 | 2018-08-30 | 19.519 | 7,716,003 | -209,028 | 0.10% | 150,608,096 |
| 2018-08-31 | 2018-08-29 | 19.932 | 7,925,031 | +5,226 | 0.10% | 157,963,846 |
| 2018-08-30 | 2018-08-28 | 19.978 | 7,919,805 | +56,611 | 0.10% | 158,223,412 |
| 2018-08-29 | 2018-08-27 | 20.093 | 7,863,194 | +125,417 | 0.10% | 157,995,257 |
| 2018-08-28 | 2018-08-24 | 18.784 | 7,737,777 | -219,479 | 0.10% | 145,347,149 |
| 2018-08-27 | 2018-08-23 | 19.106 | 7,957,256 | +5,225 | 0.10% | 152,028,028 |
| 2018-08-24 | 2018-08-22 | 18.991 | 7,952,031 | +22,645 | 0.10% | 151,015,171 |
| 2018-08-23 | 2018-08-21 | 18.807 | 7,929,386 | +254,317 | 0.10% | 149,128,437 |
| 2018-08-22 | 2018-08-20 | 17.521 | 7,675,069 | -20,031 | 0.10% | 134,475,705 |
| 2018-08-21 | 2018-08-17 | 17.521 | 7,695,100 | +7,838 | 0.10% | 134,826,671 |
| 2018-08-20 | 2018-08-16 | 17.452 | 7,687,262 | -31,354 | 0.10% | 134,159,762 |
| 2018-08-17 | 2018-08-15 | 17.406 | 7,718,616 | +27,870 | 0.10% | 134,352,467 |
| 2018-08-16 | 2018-08-14 | 18.371 | 7,690,746 | +6,097 | 0.10% | 141,284,806 |
| 2018-08-14 | 2018-08-10 | 19.450 | 7,684,649 | +69,676 | 0.10% | 149,466,702 |
| 2018-08-13 | 2018-08-09 | 19.726 | 7,614,973 | -21,774 | 0.10% | 150,209,893 |
| 2018-08-10 | 2018-08-08 | 19.289 | 7,636,747 | +10,452 | 0.10% | 147,307,444 |
| 2018-08-09 | 2018-08-07 | 19.496 | 7,626,295 | -3,484 | 0.10% | 148,681,966 |
| 2018-08-08 | 2018-08-06 | 18.577 | 7,629,779 | +12,193 | 0.10% | 141,741,650 |
| 2018-08-07 | 2018-08-03 | 19.037 | 7,617,586 | +36,580 | 0.10% | 145,013,656 |
| 2018-08-06 | 2018-08-02 | 19.817 | 7,581,006 | -34,838 | 0.10% | 150,236,218 |
| 2018-08-03 | 2018-08-01 | 20.644 | 7,615,844 | -60,096 | 0.10% | 157,222,514 |
| 2018-08-02 | 2018-07-31 | 20.552 | 7,675,940 | -122,803 | 0.10% | 157,758,080 |
| 2018-08-01 | 2018-07-30 | 20.529 | 7,798,743 | +42,676 | 0.10% | 160,102,876 |
| 2018-07-31 | 2018-07-27 | 21.149 | 7,756,067 | -31,354 | 0.10% | 164,035,629 |
| 2018-07-30 | 2018-07-26 | 21.861 | 7,787,421 | +126,288 | 0.10% | 170,242,351 |
| 2018-07-27 | 2018-07-25 | 22.596 | 7,661,133 | -9,581 | 0.10% | 173,111,175 |
| 2018-07-26 | 2018-07-24 | 22.298 | 7,670,714 | -13,935 | 0.10% | 171,037,770 |
| 2018-07-25 | 2018-07-23 | 21.815 | 7,684,649 | +100,159 | 0.10% | 167,642,700 |
| 2018-07-24 | 2018-07-20 | 22.022 | 7,584,490 | +111,482 | 0.10% | 167,025,198 |
| 2018-07-23 | 2018-07-19 | 22.114 | 7,473,008 | +21,773 | 0.10% | 165,256,572 |
| 2018-07-20 | 2018-07-18 | 22.963 | 7,451,235 | +871 | 0.10% | 171,106,011 |
| 2018-07-19 | 2018-07-17 | 23.078 | 7,450,364 | -6,967 | 0.10% | 171,941,439 |
| 2018-07-18 | 2018-07-16 | 23.423 | 7,457,331 | -29,612 | 0.10% | 174,670,916 |
| 2018-07-17 | 2018-07-13 | 23.595 | 7,486,943 | -24,387 | 0.10% | 176,653,954 |
| 2018-07-16 | 2018-07-12 | 23.423 | 7,511,330 | -94,934 | 0.10% | 175,935,719 |
| 2018-07-13 | 2018-07-11 | 22.780 | 7,606,264 | +6,097 | 0.10% | 173,268,682 |
| 2018-07-12 | 2018-07-10 | 23.250 | 7,600,167 | +100,159 | 0.10% | 176,707,577 |
| 2018-07-11 | 2018-07-09 | 22.872 | 7,500,008 | -68,805 | 0.10% | 171,537,102 |
| 2018-07-10 | 2018-07-06 | 22.160 | 7,568,813 | -39,192 | 0.10% | 167,722,796 |
| 2018-07-09 | 2018-07-05 | 21.792 | 7,608,005 | +110,610 | 0.10% | 165,795,984 |
| 2018-07-06 | 2018-07-04 | 22.045 | 7,497,395 | +53,128 | 0.10% | 165,279,363 |
| 2018-07-05 | 2018-07-03 | 22.940 | 7,444,267 | +15,677 | 0.10% | 170,775,055 |
| 2018-07-04 | 2018-06-29 | 23.365 | 7,428,590 | +35,709 | 0.10% | 173,571,258 |
| 2018-07-03 | 2018-06-28 | 22.826 | 7,392,881 | +12,193 | 0.09% | 168,747,406 |
| 2018-06-29 | 2018-06-27 | 22.711 | 7,380,688 | +143,707 | 0.09% | 167,621,662 |
| 2018-06-28 | 2018-06-26 | 23.939 | 7,236,981 | +43,373 | 0.09% | 173,248,906 |
| 2018-06-27 | 2018-06-25 | 24.456 | 7,193,608 | +210,770 | 0.09% | 175,927,358 |
| 2018-06-26 | 2018-06-22 | 24.915 | 6,982,838 | +20,903 | 0.09% | 173,979,753 |
| 2018-06-25 | 2018-06-21 | 25.145 | 6,961,935 | +40,935 | 0.09% | 175,057,648 |
| 2018-06-22 | 2018-06-20 | 25.776 | 6,921,000 | +14,806 | 0.09% | 178,398,913 |
| 2018-06-21 | 2018-06-19 | 25.260 | 6,906,194 | +28,741 | 0.09% | 174,448,992 |
| 2018-06-20 | 2018-06-15 | 26.638 | 6,877,453 | +24,387 | 0.09% | 183,198,800 |
| 2018-06-15 | 2018-06-13 | 27.384 | 6,853,066 | +3,483 | 0.09% | 187,663,714 |
| 2018-06-14 | 2018-06-12 | 28.015 | 6,849,583 | -40,934 | 0.09% | 191,893,811 |
| 2018-06-13 | 2018-06-11 | 27.901 | 6,890,517 | -83,611 | 0.09% | 192,249,444 |
| 2018-06-12 | 2018-06-08 | 27.097 | 6,974,128 | +18,290 | 0.09% | 188,976,989 |
| 2018-06-11 | 2018-06-07 | 27.951 | 6,955,838 | -26,273 | 0.09% | 194,419,666 |
| 2018-06-08 | 2018-06-06 | 27.021 | 6,982,111 | +97,099 | 0.09% | 188,662,402 |
| 2018-06-07 | 2018-06-05 | 27.137 | 6,885,012 | -21,511 | 0.09% | 186,838,873 |
| 2018-06-06 | 2018-06-04 | 26.963 | 6,906,523 | -68,836 | 0.09% | 186,218,619 |
| 2018-06-05 | 2018-06-01 | 25.801 | 6,975,359 | +860 | 0.09% | 179,967,959 |
| 2018-06-04 | 2018-05-31 | 25.859 | 6,974,499 | +17,209 | 0.09% | 180,351,054 |
| 2018-06-01 | 2018-05-30 | 25.742 | 6,957,290 | +13,767 | 0.09% | 179,097,486 |
| 2018-05-31 | 2018-05-29 | 26.440 | 6,943,523 | +3,442 | 0.09% | 183,584,890 |
| 2018-05-30 | 2018-05-28 | 26.556 | 6,940,081 | -12,046 | 0.09% | 184,300,451 |
| 2018-05-29 | 2018-05-25 | 25.801 | 6,952,127 | +4,302 | 0.09% | 179,368,561 |
| 2018-05-28 | 2018-05-24 | 26.382 | 6,947,825 | +13,767 | 0.09% | 183,294,900 |
| 2018-05-25 | 2018-05-23 | 26.440 | 6,934,058 | +3,442 | 0.09% | 183,334,638 |
| 2018-05-24 | 2018-05-21 | 27.079 | 6,930,616 | -8,604 | 0.09% | 187,673,698 |
| 2018-05-23 | 2018-05-18 | 26.614 | 6,939,220 | -11,186 | 0.09% | 184,680,819 |
| 2018-05-18 | 2018-05-16 | 26.963 | 6,950,406 | +7,744 | 0.09% | 187,401,824 |
| 2018-05-17 | 2018-05-15 | 26.963 | 6,942,662 | +3,442 | 0.09% | 187,193,024 |
| 2018-05-16 | 2018-05-14 | 27.660 | 6,939,220 | +6,023 | 0.09% | 191,939,017 |
| 2018-05-15 | 2018-05-11 | 27.369 | 6,933,197 | -61,952 | 0.09% | 189,758,005 |
| 2018-05-14 | 2018-05-10 | 26.382 | 6,995,149 | -8,605 | 0.09% | 184,543,384 |
| 2018-05-11 | 2018-05-09 | 26.556 | 7,003,754 | -4,302 | 0.09% | 185,991,348 |
| 2018-05-10 | 2018-05-08 | 26.672 | 7,008,056 | +58,510 | 0.09% | 186,920,058 |
| 2018-05-09 | 2018-05-07 | 25.336 | 6,949,546 | -16,348 | 0.09% | 176,071,304 |
| 2018-05-08 | 2018-05-04 | 24.290 | 6,965,894 | +13,767 | 0.09% | 169,199,393 |
| 2018-05-04 | 2018-05-02 | 25.161 | 6,952,127 | -25,813 | 0.09% | 174,924,746 |
| 2018-05-03 | 2018-04-30 | 24.406 | 6,977,940 | +10,325 | 0.09% | 170,302,953 |
| 2018-05-02 | 2018-04-27 | 24.115 | 6,967,615 | -37,860 | 0.09% | 168,026,546 |
| 2018-04-30 | 2018-04-26 | 24.057 | 7,005,475 | +20,651 | 0.09% | 168,532,470 |
| 2018-04-27 | 2018-04-25 | 24.638 | 6,984,824 | +33,557 | 0.09% | 172,094,496 |
| 2018-04-26 | 2018-04-24 | 25.161 | 6,951,267 | +368,414 | 0.09% | 174,903,107 |
| 2018-04-25 | 2018-04-23 | 24.755 | 6,582,853 | +6,883 | 0.09% | 162,955,647 |
| 2018-04-24 | 2018-04-20 | 25.452 | 6,575,970 | -31,836 | 0.09% | 167,370,761 |
| 2018-04-23 | 2018-04-19 | 25.510 | 6,607,806 | -2,581 | 0.09% | 168,565,022 |
| 2018-04-20 | 2018-04-18 | 25.394 | 6,610,387 | +91,207 | 0.09% | 167,862,614 |
| 2018-04-19 | 2018-04-17 | 26.033 | 6,519,180 | +36,139 | 0.08% | 169,713,599 |
| 2018-04-18 | 2018-04-16 | 26.672 | 6,483,041 | +45,603 | 0.08% | 172,916,769 |
| 2018-04-17 | 2018-04-13 | 27.195 | 6,437,438 | -8,604 | 0.08% | 175,067,113 |
| 2018-04-16 | 2018-04-12 | 27.253 | 6,446,042 | +23,232 | 0.08% | 175,675,675 |
| 2018-04-13 | 2018-04-11 | 27.602 | 6,422,810 | -20,651 | 0.08% | 177,281,877 |
| 2018-04-12 | 2018-04-10 | 28.067 | 6,443,461 | -35,278 | 0.08% | 180,847,285 |
| 2018-04-11 | 2018-04-09 | 27.253 | 6,478,739 | -19,790 | 0.08% | 176,566,775 |
| 2018-04-10 | 2018-04-06 | 25.917 | 6,498,529 | -6,023 | 0.08% | 168,420,743 |
| 2018-04-09 | 2018-04-04 | 25.742 | 6,504,552 | +12,906 | 0.08% | 167,442,914 |
| 2018-04-06 | 2018-04-03 | 26.730 | 6,491,646 | +15,488 | 0.08% | 173,523,508 |
| 2018-04-04 | 2018-03-29 | 26.265 | 6,476,158 | +39,581 | 0.08% | 170,098,909 |
| 2018-04-03 | 2018-03-28 | 26.265 | 6,436,577 | +238,344 | 0.08% | 169,059,298 |
| 2018-03-29 | 2018-03-27 | 27.892 | 6,198,233 | +97,230 | 0.08% | 172,883,996 |
| 2018-03-28 | 2018-03-26 | 28.183 | 6,101,003 | +63,674 | 0.08% | 171,944,637 |
| 2018-03-27 | 2018-03-23 | 28.009 | 6,037,329 | +183,275 | 0.08% | 169,097,637 |
| 2018-03-26 | 2018-03-22 | 29.345 | 5,854,054 | +57,650 | 0.08% | 171,788,371 |
| 2018-03-23 | 2018-03-21 | 29.984 | 5,796,404 | +102,393 | 0.08% | 173,801,695 |
| 2018-03-22 | 2018-03-20 | 31.960 | 5,694,011 | -119,602 | 0.07% | 181,981,252 |
| 2018-03-21 | 2018-03-19 | 31.263 | 5,813,613 | -61,952 | 0.08% | 181,749,846 |
| 2018-03-20 | 2018-03-16 | 30.740 | 5,875,565 | +860 | 0.08% | 180,613,815 |
| 2018-03-19 | 2018-03-15 | 30.565 | 5,874,705 | -11,186 | 0.08% | 179,563,253 |
| 2018-03-16 | 2018-03-14 | 30.449 | 5,885,891 | +36,139 | 0.08% | 179,221,109 |
| 2018-03-15 | 2018-03-13 | 30.798 | 5,849,752 | +4,302 | 0.08% | 180,160,253 |
| 2018-03-14 | 2018-03-12 | 30.972 | 5,845,450 | -142,834 | 0.08% | 181,046,785 |
| 2018-03-13 | 2018-03-09 | 30.043 | 5,988,284 | -117,021 | 0.08% | 179,903,076 |
| 2018-03-12 | 2018-03-08 | 28.706 | 6,105,305 | +27,535 | 0.08% | 175,258,856 |
| 2018-03-09 | 2018-03-07 | 28.415 | 6,077,770 | +860 | 0.08% | 172,702,561 |
| 2018-03-08 | 2018-03-06 | 28.415 | 6,076,910 | -48,185 | 0.08% | 172,678,124 |
| 2018-03-07 | 2018-03-05 | 28.183 | 6,125,095 | -72,278 | 0.08% | 172,623,622 |
| 2018-03-06 | 2018-03-02 | 28.880 | 6,197,373 | +95,510 | 0.08% | 178,982,134 |
| 2018-03-05 | 2018-03-01 | 29.461 | 6,101,863 | +277,925 | 0.08% | 179,769,525 |
| 2018-03-02 | 2018-02-28 | 29.694 | 5,823,938 | -21,512 | 0.08% | 172,935,160 |
| 2018-03-01 | 2018-02-27 | 29.113 | 5,845,450 | +43,883 | 0.08% | 170,177,184 |
| 2018-02-28 | 2018-02-26 | 29.578 | 5,801,567 | -96,370 | 0.08% | 171,596,629 |
| 2018-02-27 | 2018-02-23 | 27.776 | 5,897,937 | -72,278 | 0.08% | 163,822,551 |
| 2018-02-26 | 2018-02-22 | 27.544 | 5,970,215 | -17,209 | 0.08% | 164,442,462 |
| 2018-02-23 | 2018-02-21 | 27.602 | 5,987,424 | -7,744 | 0.08% | 165,264,389 |
| 2018-02-22 | 2018-02-20 | 27.021 | 5,995,168 | +10,326 | 0.08% | 161,994,388 |
| 2018-02-21 | 2018-02-15 | 26.382 | 5,984,842 | +36,999 | 0.08% | 157,889,846 |
| 2018-02-20 | 2018-02-13 | 26.033 | 5,947,843 | +60,231 | 0.08% | 154,840,002 |
| 2018-02-14 | 2018-02-12 | 25.684 | 5,887,612 | +25,814 | 0.08% | 151,219,260 |
| 2018-02-13 | 2018-02-09 | 24.987 | 5,861,798 | -1,721 | 0.08% | 146,468,746 |
| 2018-02-12 | 2018-02-08 | 25.452 | 5,863,519 | +23,232 | 0.08% | 149,237,548 |
| 2018-02-09 | 2018-02-07 | 25.394 | 5,840,287 | +280,506 | 0.08% | 148,306,875 |
| 2018-02-08 | 2018-02-06 | 25.917 | 5,559,781 | +689,218 | 0.07% | 144,091,447 |
| 2018-02-07 | 2018-02-05 | 28.357 | 4,870,563 | +13,767 | 0.06% | 138,116,208 |
| 2018-02-06 | 2018-02-02 | 28.764 | 4,856,796 | -17,209 | 0.06% | 139,701,387 |
| 2018-02-05 | 2018-02-01 | 28.474 | 4,874,005 | +52,488 | 0.06% | 138,780,264 |
| 2018-02-02 | 2018-01-31 | 29.113 | 4,821,517 | -56,790 | 0.06% | 140,367,668 |
| 2018-02-01 | 2018-01-30 | 28.648 | 4,878,307 | +4,302 | 0.06% | 139,753,182 |
| 2018-01-31 | 2018-01-29 | 28.706 | 4,874,005 | -83,463 | 0.06% | 139,913,164 |
| 2018-01-30 | 2018-01-26 | 29.171 | 4,957,468 | +29,255 | 0.06% | 144,613,652 |
| 2018-01-29 | 2018-01-25 | 29.520 | 4,928,213 | +28,395 | 0.06% | 145,478,509 |
| 2018-01-26 | 2018-01-24 | 30.043 | 4,899,818 | +181,554 | 0.06% | 147,202,827 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,718,264 | -326,970 | 0.06% | 143,393,539 |
| 2018-01-24 | 2018-01-22 | 28.706 | 5,045,234 | +161,765 | 0.07% | 144,828,463 |
| 2018-01-23 | 2018-01-19 | 29.055 | 4,883,469 | -71,418 | 0.06% | 141,887,487 |
| 2018-01-22 | 2018-01-18 | 28.648 | 4,954,887 | +216,833 | 0.06% | 141,947,037 |
| 2018-01-19 | 2018-01-17 | 29.926 | 4,738,054 | +41,302 | 0.06% | 141,792,380 |
| 2018-01-18 | 2018-01-16 | 30.565 | 4,696,752 | +7,744 | 0.06% | 143,558,539 |
| 2018-01-17 | 2018-01-15 | 30.391 | 4,689,008 | +104,974 | 0.06% | 142,504,415 |
| 2018-01-16 | 2018-01-12 | 31.379 | 4,584,034 | +33,558 | 0.06% | 143,842,508 |
| 2018-01-15 | 2018-01-11 | 30.565 | 4,550,476 | +123,044 | 0.06% | 139,087,541 |
| 2018-01-12 | 2018-01-10 | 31.030 | 4,427,432 | +70,556 | 0.06% | 137,384,841 |
| 2018-01-11 | 2018-01-09 | 31.379 | 4,356,876 | +169,509 | 0.06% | 136,714,512 |
| 2018-01-10 | 2018-01-08 | 32.251 | 4,187,367 | -861 | 0.05% | 135,045,360 |
| 2018-01-09 | 2018-01-05 | 32.018 | 4,188,228 | +43,883 | 0.05% | 134,099,628 |
| 2018-01-08 | 2018-01-04 | 31.902 | 4,144,345 | +53,348 | 0.05% | 132,212,922 |
| 2018-01-05 | 2018-01-03 | 32.948 | 4,090,997 | -209,950 | 0.05% | 134,790,063 |
| 2018-01-04 | 2018-01-02 | 31.786 | 4,300,947 | +32,697 | 0.06% | 136,708,990 |
| 2018-01-03 | 2017-12-29 | 31.495 | 4,268,250 | -9,464 | 0.06% | 134,429,565 |
| 2018-01-02 | 2017-12-28 | 30.914 | 4,277,714 | -73,138 | 0.06% | 132,241,886 |
| 2017-12-29 | 2017-12-27 | 29.984 | 4,350,852 | -10,326 | 0.06% | 130,457,686 |
| 2017-12-28 | 2017-12-22 | 29.810 | 4,361,178 | -8,604 | 0.06% | 130,007,030 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,369,782 | -7,744 | 0.06% | 129,501,741 |
| 2017-12-22 | 2017-12-20 | 28.938 | 4,377,526 | +12,046 | 0.06% | 126,678,740 |
| 2017-12-21 | 2017-12-19 | 29.287 | 4,365,480 | -18,069 | 0.06% | 127,852,198 |
| 2017-12-20 | 2017-12-18 | 28.764 | 4,383,549 | +46,464 | 0.06% | 126,088,861 |
| 2017-12-19 | 2017-12-15 | 28.997 | 4,337,085 | +83,463 | 0.06% | 125,760,466 |
| 2017-12-18 | 2017-12-14 | 29.868 | 4,253,622 | -28,395 | 0.06% | 127,047,953 |
| 2017-12-15 | 2017-12-13 | 29.636 | 4,282,017 | +5,163 | 0.06% | 126,900,759 |
| 2017-12-14 | 2017-12-12 | 29.229 | 4,276,854 | +49,046 | 0.06% | 125,008,075 |
| 2017-12-13 | 2017-12-11 | 30.275 | 4,227,808 | +38,720 | 0.05% | 127,996,660 |
| 2017-12-12 | 2017-12-08 | 29.868 | 4,189,088 | -4,303 | 0.05% | 125,120,439 |
| 2017-12-11 | 2017-12-07 | 28.415 | 4,193,391 | +192,741 | 0.05% | 119,157,087 |
| 2017-12-08 | 2017-12-06 | 29.171 | 4,000,650 | +177,252 | 0.05% | 116,702,439 |
| 2017-12-07 | 2017-12-05 | 31.844 | 3,823,398 | +30,976 | 0.05% | 121,751,894 |
| 2017-12-06 | 2017-12-04 | 32.657 | 3,792,422 | -18,930 | 0.05% | 123,850,747 |
| 2017-12-05 | 2017-12-01 | 31.960 | 3,811,352 | +30,116 | 0.05% | 121,811,252 |
| 2017-12-04 | 2017-11-30 | 31.611 | 3,781,236 | +8,604 | 0.05% | 119,530,391 |
| 2017-12-01 | 2017-11-29 | 32.483 | 3,772,632 | +39,581 | 0.05% | 122,546,782 |
| 2017-11-30 | 2017-11-28 | 32.541 | 3,733,051 | -52,488 | 0.05% | 121,477,993 |
| 2017-11-29 | 2017-11-27 | 31.844 | 3,785,539 | -75,719 | 0.05% | 120,546,316 |
| 2017-11-28 | 2017-11-24 | 32.367 | 3,861,258 | +636,731 | 0.05% | 124,976,879 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,224,527 | +94,649 | 0.04% | 106,241,632 |
| 2017-11-24 | 2017-11-22 | 33.878 | 3,129,878 | +72,278 | 0.04% | 106,033,140 |
| 2017-11-23 | 2017-11-21 | 33.645 | 3,057,600 | -133,369 | 0.04% | 102,873,826 |
| 2017-11-22 | 2017-11-20 | 32.483 | 3,190,969 | +1,721 | 0.04% | 103,652,564 |
| 2017-11-21 | 2017-11-17 | 31.902 | 3,189,248 | -46,465 | 0.04% | 101,743,411 |
| 2017-11-20 | 2017-11-16 | 31.844 | 3,235,713 | +55,069 | 0.04% | 103,037,713 |
| 2017-11-17 | 2017-11-15 | 31.670 | 3,180,644 | +95,510 | 0.04% | 100,729,626 |
| 2017-11-16 | 2017-11-14 | 32.774 | 3,085,134 | -113,364 | 0.04% | 101,111,090 |
| 2017-11-15 | 2017-11-13 | 30.798 | 3,198,498 | +23,232 | 0.04% | 98,507,118 |
| 2017-11-14 | 2017-11-10 | 30.507 | 3,175,266 | +6,023 | 0.04% | 96,869,058 |
| 2017-11-13 | 2017-11-09 | 30.449 | 3,169,243 | -4,302 | 0.04% | 96,501,149 |
| 2017-11-10 | 2017-11-08 | 30.217 | 3,173,545 | -119,602 | 0.04% | 95,894,492 |
| 2017-11-09 | 2017-11-07 | 30.391 | 3,293,147 | -110,998 | 0.04% | 100,082,573 |
| 2017-11-08 | 2017-11-06 | 28.764 | 3,404,145 | -34,418 | 0.04% | 97,917,182 |
| 2017-11-07 | 2017-11-03 | 28.125 | 3,438,563 | -18,930 | 0.04% | 96,709,248 |
| 2017-11-06 | 2017-11-02 | 28.009 | 3,457,493 | +75,719 | 0.04% | 96,839,827 |
| 2017-11-03 | 2017-11-01 | 28.183 | 3,381,774 | +119,603 | 0.04% | 95,308,575 |
| 2017-11-02 | 2017-10-31 | 28.067 | 3,262,171 | +30,115 | 0.04% | 91,558,678 |
| 2017-11-01 | 2017-10-30 | 27.369 | 3,232,056 | -59,371 | 0.04% | 88,459,696 |
| 2017-10-31 | 2017-10-27 | 28.183 | 3,291,427 | +85,185 | 0.04% | 92,762,325 |
| 2017-10-30 | 2017-10-26 | 29.229 | 3,206,242 | +52,487 | 0.04% | 93,715,180 |
| 2017-10-27 | 2017-10-25 | 29.868 | 3,153,755 | -18,930 | 0.04% | 94,196,926 |
| 2017-10-26 | 2017-10-24 | 29.171 | 3,172,685 | +104,114 | 0.04% | 92,549,980 |
| 2017-10-25 | 2017-10-23 | 29.926 | 3,068,571 | +56,790 | 0.04% | 91,830,947 |
| 2017-10-24 | 2017-10-20 | 30.565 | 3,011,781 | -123,044 | 0.04% | 92,056,570 |
| 2017-10-23 | 2017-10-19 | 28.880 | 3,134,825 | +195,321 | 0.04% | 90,534,759 |
| 2017-10-20 | 2017-10-18 | 31.205 | 2,939,504 | +6,024 | 0.04% | 91,726,326 |
| 2017-10-19 | 2017-10-17 | 31.147 | 2,933,480 | -13,768 | 0.04% | 91,367,887 |
| 2017-10-18 | 2017-10-16 | 30.914 | 2,947,248 | -120,462 | 0.04% | 91,111,663 |
| 2017-10-17 | 2017-10-13 | 31.321 | 3,067,710 | -22,372 | 0.04% | 96,083,480 |
| 2017-10-16 | 2017-10-12 | 31.030 | 3,090,082 | +30,976 | 0.04% | 95,886,379 |
| 2017-10-13 | 2017-10-11 | 31.088 | 3,059,106 | -7,744 | 0.04% | 95,102,945 |
| 2017-10-12 | 2017-10-10 | 31.321 | 3,066,850 | -71,417 | 0.04% | 96,056,544 |
| 2017-10-11 | 2017-10-09 | 31.205 | 3,138,267 | +157,462 | 0.04% | 97,928,665 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,980,805 | +131,648 | 0.04% | 94,747,236 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,849,157 | +25,814 | 0.04% | 85,761,388 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,823,343 | -39,581 | 0.04% | 81,046,870 |
| 2017-10-04 | 2017-09-29 | 25.568 | 2,862,924 | +18,070 | 0.04% | 73,199,507 |
| 2017-10-03 | 2017-09-28 | 25.394 | 2,844,854 | +36,138 | 0.04% | 72,241,554 |
| 2017-09-29 | 2017-09-27 | 26.324 | 2,808,716 | +41,302 | 0.04% | 73,935,274 |
| 2017-09-28 | 2017-09-26 | 25.801 | 2,767,414 | -28,395 | 0.04% | 71,400,748 |
| 2017-09-27 | 2017-09-25 | 25.626 | 2,795,809 | +52,487 | 0.04% | 71,645,967 |
| 2017-09-26 | 2017-09-22 | 27.137 | 2,743,322 | +129,928 | 0.04% | 74,445,650 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,613,394 | +81,743 | 0.03% | 73,501,450 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,531,651 | +18,069 | 0.03% | 70,613,987 |
| 2017-09-21 | 2017-09-19 | 26.382 | 2,513,582 | +1,721 | 0.03% | 66,312,373 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,511,861 | -215,972 | 0.03% | 65,245,233 |
| 2017-09-19 | 2017-09-15 | 24.115 | 2,727,833 | -61,092 | 0.04% | 65,782,676 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,788,925 | +28,395 | 0.04% | 66,445,619 |
| 2017-09-15 | 2017-09-13 | 24.232 | 2,760,530 | +93,788 | 0.04% | 66,892,000 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,666,742 | -150,578 | 0.03% | 64,154,482 |
| 2017-09-13 | 2017-09-11 | 22.686 | 2,817,320 | +36,139 | 0.04% | 63,913,359 |
| 2017-09-12 | 2017-09-08 | 22.616 | 2,781,181 | +45,087 | 0.04% | 62,899,580 |
| 2017-09-11 | 2017-09-07 | 22.570 | 2,736,094 | -88,626 | 0.04% | 61,752,692 |
| 2017-09-08 | 2017-09-06 | 22.453 | 2,824,720 | -2,581 | 0.04% | 63,424,665 |
| 2017-09-07 | 2017-09-05 | 22.244 | 2,827,301 | -72,278 | 0.04% | 62,891,164 |
| 2017-09-06 | 2017-09-04 | 22.267 | 2,899,579 | -44,743 | 0.04% | 64,566,330 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,944,322 | -1,721 | 0.04% | 66,247,014 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,946,043 | -5,163 | 0.04% | 65,874,875 |
| 2017-09-01 | 2017-08-30 | 22.477 | 2,951,206 | -59,371 | 0.04% | 66,333,307 |
| 2017-08-31 | 2017-08-29 | 21.617 | 3,010,577 | +12,907 | 0.04% | 65,078,620 |
| 2017-08-30 | 2017-08-28 | 21.733 | 2,997,670 | +113,579 | 0.04% | 65,147,999 |
| 2017-08-29 | 2017-08-25 | 21.989 | 2,884,091 | +9,465 | 0.04% | 63,417,008 |
| 2017-08-28 | 2017-08-24 | 21.942 | 2,874,626 | +40,441 | 0.04% | 63,075,252 |
| 2017-08-25 | 2017-08-22 | 22.128 | 2,834,185 | -28,395 | 0.04% | 62,714,908 |
| 2017-08-24 | 2017-08-21 | 21.500 | 2,862,580 | +47,325 | 0.04% | 61,546,734 |
| 2017-08-22 | 2017-08-18 | 21.756 | 2,815,255 | +86,045 | 0.04% | 61,249,033 |
| 2017-08-21 | 2017-08-17 | 22.058 | 2,729,210 | -31,837 | 0.04% | 60,201,708 |
| 2017-08-18 | 2017-08-16 | 22.267 | 2,761,047 | -37,859 | 0.04% | 61,481,571 |
| 2017-08-17 | 2017-08-15 | 22.082 | 2,798,906 | +23,232 | 0.04% | 61,804,140 |
| 2017-08-16 | 2017-08-14 | 22.314 | 2,775,674 | +71,417 | 0.04% | 61,936,312 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,704,257 | -42,162 | 0.04% | 57,891,292 |
| 2017-08-14 | 2017-08-10 | 22.407 | 2,746,419 | +73,138 | 0.04% | 61,538,864 |
| 2017-08-11 | 2017-08-09 | 22.965 | 2,673,281 | +35,278 | 0.03% | 61,391,353 |
| 2017-08-10 | 2017-08-08 | 22.849 | 2,638,003 | -239,204 | 0.03% | 60,274,616 |
| 2017-08-09 | 2017-08-07 | 21.547 | 2,877,207 | -18,930 | 0.04% | 61,994,975 |
| 2017-08-08 | 2017-08-04 | 21.524 | 2,896,137 | -204,787 | 0.04% | 62,335,542 |
| 2017-08-07 | 2017-08-03 | 20.640 | 3,100,924 | +43,883 | 0.04% | 64,004,386 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,057,041 | -73,998 | 0.04% | 64,590,820 |
| 2017-08-03 | 2017-08-01 | 20.617 | 3,131,039 | +127,346 | 0.04% | 64,553,196 |
| 2017-08-02 | 2017-07-31 | 20.989 | 3,003,693 | +25,813 | 0.04% | 63,044,752 |
| 2017-08-01 | 2017-07-28 | 21.012 | 2,977,880 | -2,581 | 0.04% | 62,572,178 |
| 2017-07-31 | 2017-07-27 | 21.268 | 2,980,461 | +36,139 | 0.04% | 63,388,458 |
| 2017-07-28 | 2017-07-26 | 21.082 | 2,944,322 | +92,068 | 0.04% | 62,072,358 |
| 2017-07-27 | 2017-07-25 | 21.384 | 2,852,254 | -8,605 | 0.04% | 60,993,236 |
| 2017-07-26 | 2017-07-24 | 21.640 | 2,860,859 | -166,926 | 0.04% | 61,908,714 |
| 2017-07-25 | 2017-07-21 | 20.431 | 3,027,785 | +363,108 | 0.04% | 61,861,373 |
| 2017-07-24 | 2017-07-20 | 21.407 | 2,664,677 | +26,674 | 0.03% | 57,043,984 |
| 2017-07-21 | 2017-07-19 | 21.524 | 2,638,003 | -18,930 | 0.03% | 56,779,547 |
| 2017-07-20 | 2017-07-18 | 21.105 | 2,656,933 | +304,599 | 0.03% | 56,075,364 |
| 2017-07-19 | 2017-07-17 | 21.733 | 2,352,334 | +60,231 | 0.03% | 51,122,990 |
| 2017-07-18 | 2017-07-14 | 21.570 | 2,292,103 | +43,022 | 0.03% | 49,441,058 |
| 2017-07-17 | 2017-07-13 | 21.663 | 2,249,081 | +47,325 | 0.03% | 48,722,174 |
| 2017-07-14 | 2017-07-12 | 21.663 | 2,201,756 | -98,951 | 0.03% | 47,696,966 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,300,707 | -55,929 | 0.03% | 49,573,171 |
| 2017-07-12 | 2017-07-10 | 20.036 | 2,356,636 | +21,511 | 0.03% | 47,217,765 |
| 2017-07-11 | 2017-07-07 | 20.199 | 2,335,125 | -47,325 | 0.03% | 47,166,707 |
| 2017-07-10 | 2017-07-06 | 19.966 | 2,382,450 | +34,418 | 0.03% | 47,568,845 |
| 2017-07-07 | 2017-07-05 | 20.106 | 2,348,032 | -12,907 | 0.03% | 47,209,105 |
| 2017-07-06 | 2017-07-04 | 19.641 | 2,360,939 | +133,370 | 0.03% | 46,371,071 |
| 2017-07-05 | 2017-07-03 | 20.361 | 2,227,569 | -12,907 | 0.03% | 45,356,645 |
| 2017-07-04 | 2017-06-30 | 19.571 | 2,240,476 | +163,485 | 0.03% | 43,848,833 |
| 2017-06-30 | 2017-06-28 | 19.176 | 2,076,991 | -34,418 | 0.03% | 39,828,524 |
| 2017-06-29 | 2017-06-27 | 18.781 | 2,111,409 | -43,022 | 0.03% | 39,654,217 |
| 2017-06-28 | 2017-06-26 | 18.037 | 2,154,431 | -121,754 | 0.03% | 38,859,746 |
| 2017-06-27 | 2017-06-23 | 17.247 | 2,276,185 | +34,418 | 0.03% | 39,257,000 |
| 2017-06-26 | 2017-06-22 | 17.131 | 2,241,767 | -21,511 | 0.03% | 38,402,864 |
| 2017-06-22 | 2017-06-20 | 16.852 | 2,263,278 | +8,605 | 0.03% | 38,140,076 |
| 2017-06-21 | 2017-06-19 | 17.038 | 2,254,673 | -47,325 | 0.03% | 38,414,323 |
| 2017-06-20 | 2017-06-16 | 16.433 | 2,301,998 | -77,440 | 0.03% | 37,829,448 |
| 2017-06-19 | 2017-06-15 | 16.828 | 2,379,438 | -34,418 | 0.03% | 40,042,263 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,413,856 | +38,720 | 0.03% | 41,968,032 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,375,136 | -47,325 | 0.03% | 41,957,318 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,422,461 | +17,209 | 0.03% | 41,779,799 |
| 2017-06-13 | 2017-06-09 | 17.991 | 2,405,252 | +8,605 | 0.03% | 43,272,023 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,396,647 | -189,299 | 0.03% | 42,170,194 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,585,946 | +64,534 | 0.03% | 42,318,460 |
| 2017-06-08 | 2017-06-06 | 16.529 | 2,521,412 | +153,897 | 0.03% | 41,676,180 |
| 2017-06-07 | 2017-06-05 | 16.881 | 2,367,515 | +25,591 | 0.03% | 39,965,036 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,341,924 | -72,509 | 0.03% | 38,929,068 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,414,433 | +63,979 | 0.03% | 37,530,441 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,350,454 | -396,669 | 0.03% | 35,544,012 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,747,123 | -21,326 | 0.04% | 38,644,201 |
| 2017-05-31 | 2017-05-26 | 13.880 | 2,768,449 | -17,061 | 0.04% | 38,424,941 |
| 2017-05-29 | 2017-05-25 | 13.715 | 2,785,510 | +12,796 | 0.04% | 38,204,592 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,772,714 | -106,632 | 0.04% | 37,899,075 |
| 2017-05-24 | 2017-05-22 | 13.598 | 2,879,346 | -72,509 | 0.04% | 39,154,062 |
| 2017-05-23 | 2017-05-19 | 13.129 | 2,951,855 | +8,530 | 0.04% | 38,755,918 |
| 2017-05-22 | 2017-05-18 | 13.036 | 2,943,325 | -17,061 | 0.04% | 38,367,896 |
| 2017-05-18 | 2017-05-16 | 12.989 | 2,960,386 | -51,183 | 0.04% | 38,451,482 |
| 2017-05-17 | 2017-05-15 | 13.012 | 3,011,569 | +8,531 | 0.04% | 39,186,888 |
| 2017-05-16 | 2017-05-12 | 13.036 | 3,003,038 | -281,507 | 0.04% | 39,146,289 |
| 2017-05-15 | 2017-05-11 | 13.293 | 3,284,545 | -68,244 | 0.04% | 43,662,968 |
| 2017-05-12 | 2017-05-10 | 12.825 | 3,352,789 | -38,387 | 0.04% | 42,998,027 |
| 2017-05-11 | 2017-05-09 | 12.848 | 3,391,176 | -51,184 | 0.04% | 43,569,830 |
| 2017-05-10 | 2017-05-08 | 12.567 | 3,442,360 | -119,427 | 0.05% | 43,258,958 |
| 2017-05-09 | 2017-05-05 | 12.027 | 3,561,787 | +4,266 | 0.05% | 42,839,095 |
| 2017-05-08 | 2017-05-04 | 11.981 | 3,557,521 | +170,610 | 0.05% | 42,620,972 |
| 2017-05-05 | 2017-05-02 | 12.590 | 3,386,911 | +110,896 | 0.04% | 42,641,556 |
| 2017-05-04 | 2017-04-28 | 12.309 | 3,276,015 | +119,428 | 0.04% | 40,323,680 |
| 2017-05-02 | 2017-04-27 | 12.496 | 3,156,587 | +145,018 | 0.04% | 39,445,726 |
| 2017-04-28 | 2017-04-26 | 12.684 | 3,011,569 | +8,531 | 0.04% | 38,198,390 |
| 2017-04-27 | 2017-04-25 | 13.411 | 3,003,038 | +42,652 | 0.04% | 40,272,801 |
| 2017-04-26 | 2017-04-24 | 13.387 | 2,960,386 | -21,326 | 0.04% | 39,631,401 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,981,712 | -204,732 | 0.04% | 40,406,247 |
| 2017-04-24 | 2017-04-20 | 13.645 | 3,186,444 | +17,061 | 0.04% | 43,479,471 |
| 2017-04-21 | 2017-04-19 | 13.223 | 3,169,383 | -25,592 | 0.04% | 41,909,145 |
| 2017-04-20 | 2017-04-18 | 12.426 | 3,194,975 | +208,998 | 0.04% | 39,700,713 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,985,977 | +8,530 | 0.04% | 37,173,714 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,977,447 | +12,796 | 0.04% | 37,416,556 |
| 2017-04-13 | 2017-04-11 | 12.121 | 2,964,651 | +85,305 | 0.04% | 35,935,120 |
| 2017-04-12 | 2017-04-10 | 12.309 | 2,879,346 | +55,448 | 0.04% | 35,441,177 |
| 2017-04-11 | 2017-04-07 | 12.942 | 2,823,898 | +110,897 | 0.04% | 36,546,270 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,713,001 | +213,263 | 0.04% | 36,319,599 |
| 2017-04-07 | 2017-04-05 | 13.950 | 2,499,738 | +76,774 | 0.03% | 34,871,163 |
| 2017-04-06 | 2017-04-03 | 14.184 | 2,422,964 | -8,530 | 0.03% | 34,368,242 |
| 2017-04-05 | 2017-03-31 | 13.950 | 2,431,494 | +102,366 | 0.03% | 33,919,164 |
| 2017-04-03 | 2017-03-30 | 14.161 | 2,329,128 | +4,265 | 0.03% | 32,982,629 |
| 2017-03-31 | 2017-03-29 | 14.255 | 2,324,863 | +4,266 | 0.03% | 33,140,261 |
| 2017-03-30 | 2017-03-28 | 14.606 | 2,320,597 | -183,406 | 0.03% | 33,895,555 |
| 2017-03-29 | 2017-03-27 | 14.137 | 2,504,003 | -8,531 | 0.03% | 35,400,316 |
| 2017-03-28 | 2017-03-24 | 14.395 | 2,512,534 | -21,326 | 0.03% | 36,168,900 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,533,860 | +29,857 | 0.03% | 35,228,349 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,504,003 | -68,244 | 0.03% | 35,165,488 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,572,247 | -8,531 | 0.03% | 34,133,756 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,580,778 | +21,326 | 0.03% | 33,702,399 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,559,452 | +383,873 | 0.03% | 33,723,938 |
| 2017-03-20 | 2017-03-16 | 14.653 | 2,175,579 | -38,387 | 0.03% | 31,879,379 |
| 2017-03-17 | 2017-03-15 | 14.372 | 2,213,966 | -29,857 | 0.03% | 31,818,991 |
| 2017-03-16 | 2017-03-14 | 14.348 | 2,243,823 | +38,387 | 0.03% | 32,195,487 |
| 2017-03-15 | 2017-03-13 | 14.583 | 2,205,436 | +34,123 | 0.03% | 32,161,761 |
| 2017-03-14 | 2017-03-10 | 13.973 | 2,171,313 | -17,061 | 0.03% | 30,340,565 |
| 2017-03-13 | 2017-03-09 | 13.153 | 2,188,374 | +21,326 | 0.03% | 28,783,221 |
| 2017-03-10 | 2017-03-08 | 13.551 | 2,167,048 | -183,406 | 0.03% | 29,366,443 |
| 2017-03-09 | 2017-03-07 | 12.543 | 2,350,454 | -38,387 | 0.03% | 29,482,243 |
| 2017-03-08 | 2017-03-06 | 12.473 | 2,388,841 | -4,266 | 0.03% | 29,795,718 |
| 2017-03-07 | 2017-03-03 | 12.543 | 2,393,107 | -72,509 | 0.03% | 30,017,248 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,465,616 | -8,531 | 0.03% | 30,868,937 |
| 2017-03-02 | 2017-02-28 | 12.379 | 2,474,147 | +25,592 | 0.03% | 30,627,701 |
| 2017-03-01 | 2017-02-27 | 12.403 | 2,448,555 | -4,265 | 0.03% | 30,368,302 |
| 2017-02-28 | 2017-02-24 | 12.473 | 2,452,820 | +102,366 | 0.03% | 30,593,720 |
| 2017-02-27 | 2017-02-23 | 12.942 | 2,350,454 | -12,796 | 0.03% | 30,419,062 |
| 2017-02-24 | 2017-02-22 | 12.965 | 2,363,250 | +4,265 | 0.03% | 30,640,072 |
| 2017-02-23 | 2017-02-21 | 13.106 | 2,358,985 | -34,122 | 0.03% | 30,916,617 |
| 2017-02-22 | 2017-02-20 | 13.059 | 2,393,107 | -55,448 | 0.03% | 31,251,602 |
| 2017-02-21 | 2017-02-17 | 12.567 | 2,448,555 | -17,061 | 0.03% | 30,770,151 |
| 2017-02-20 | 2017-02-16 | 12.707 | 2,465,616 | +51,183 | 0.03% | 31,331,393 |
| 2017-02-17 | 2017-02-15 | 12.989 | 2,414,433 | -4,265 | 0.03% | 31,360,278 |
| 2017-02-16 | 2017-02-14 | 12.871 | 2,418,698 | -42,653 | 0.03% | 31,132,139 |
| 2017-02-15 | 2017-02-13 | 12.637 | 2,461,351 | -123,692 | 0.03% | 31,104,075 |
| 2017-02-14 | 2017-02-10 | 11.816 | 2,585,043 | +127,957 | 0.03% | 30,545,925 |
| 2017-02-13 | 2017-02-09 | 11.723 | 2,457,086 | +2,457,086 | 0.03% | 28,803,505 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy