History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 5,207,605 | +0 | 0.05% | 99,204,875 |
| 2025-10-13 | 2025-10-09 | 19.750 | 5,207,605 | +0 | 0.05% | 102,850,199 |
| 2025-10-10 | 2025-10-08 | 19.670 | 5,207,605 | -156,000 | 0.05% | 102,433,590 |
| 2025-10-09 | 2025-10-06 | 19.030 | 5,363,605 | +128,000 | 0.05% | 102,069,403 |
| 2025-10-08 | 2025-10-03 | 19.370 | 5,235,605 | +10,000 | 0.05% | 101,413,669 |
| 2025-10-06 | 2025-10-02 | 19.740 | 5,225,605 | -104,000 | 0.05% | 103,153,443 |
| 2025-10-03 | 2025-09-30 | 19.550 | 5,329,605 | -237,000 | 0.05% | 104,193,778 |
| 2025-10-02 | 2025-09-29 | 18.630 | 5,566,605 | -19,000 | 0.06% | 103,705,851 |
| 2025-09-30 | 2025-09-26 | 18.230 | 5,585,605 | -328,000 | 0.06% | 101,825,579 |
| 2025-09-29 | 2025-09-25 | 18.450 | 5,913,605 | +8,000 | 0.06% | 109,106,012 |
| 2025-09-26 | 2025-09-24 | 18.200 | 5,905,605 | +56,000 | 0.06% | 107,482,011 |
| 2025-09-25 | 2025-09-23 | 18.240 | 5,849,605 | +251,000 | 0.06% | 106,696,795 |
| 2025-09-24 | 2025-09-22 | 18.690 | 5,598,605 | +234,000 | 0.06% | 104,637,927 |
| 2025-09-23 | 2025-09-19 | 19.000 | 5,364,605 | +42,000 | 0.05% | 101,927,495 |
| 2025-09-22 | 2025-09-18 | 18.810 | 5,322,605 | +98,000 | 0.05% | 100,118,200 |
| 2025-09-19 | 2025-09-17 | 19.750 | 5,224,605 | -188,000 | 0.05% | 103,185,949 |
| 2025-09-18 | 2025-09-16 | 19.050 | 5,412,605 | -519,000 | 0.05% | 103,110,125 |
| 2025-09-17 | 2025-09-15 | 18.460 | 5,931,605 | -7,000 | 0.06% | 109,497,428 |
| 2025-09-16 | 2025-09-12 | 18.440 | 5,938,605 | +133,000 | 0.06% | 109,507,876 |
| 2025-09-15 | 2025-09-11 | 18.650 | 5,805,605 | +347,053 | 0.06% | 108,274,533 |
| 2025-09-12 | 2025-09-10 | 18.890 | 5,458,552 | +119,000 | 0.05% | 103,112,047 |
| 2025-09-11 | 2025-09-09 | 18.920 | 5,339,552 | -115,000 | 0.05% | 101,024,324 |
| 2025-09-10 | 2025-09-08 | 18.310 | 5,454,552 | +127,000 | 0.05% | 99,872,847 |
| 2025-09-09 | 2025-09-05 | 18.680 | 5,327,552 | -70,000 | 0.05% | 99,518,671 |
| 2025-09-08 | 2025-09-04 | 18.310 | 5,397,552 | +127,000 | 0.05% | 98,829,177 |
| 2025-09-05 | 2025-09-03 | 18.730 | 5,270,552 | +17,000 | 0.05% | 98,717,439 |
| 2025-09-04 | 2025-09-02 | 18.870 | 5,253,552 | +21,000 | 0.05% | 99,134,526 |
| 2025-09-03 | 2025-09-01 | 19.120 | 5,232,552 | +73,000 | 0.05% | 100,046,394 |
| 2025-09-02 | 2025-08-29 | 19.560 | 5,159,552 | -63,000 | 0.05% | 100,920,837 |
| 2025-09-01 | 2025-08-28 | 19.220 | 5,222,552 | -9,000 | 0.05% | 100,377,449 |
| 2025-08-29 | 2025-08-27 | 19.210 | 5,231,552 | +1,000 | 0.05% | 100,498,114 |
| 2025-08-28 | 2025-08-26 | 19.390 | 5,230,552 | +41,000 | 0.05% | 101,420,403 |
| 2025-08-27 | 2025-08-25 | 19.710 | 5,189,552 | +75,000 | 0.05% | 102,286,070 |
| 2025-08-26 | 2025-08-22 | 19.980 | 5,114,552 | +14,000 | 0.05% | 102,188,749 |
| 2025-08-25 | 2025-08-21 | 19.830 | 5,100,552 | +18,000 | 0.05% | 101,143,946 |
| 2025-08-22 | 2025-08-20 | 20.060 | 5,082,552 | -77,000 | 0.05% | 101,955,993 |
| 2025-08-21 | 2025-08-19 | 20.440 | 5,159,552 | -47,000 | 0.05% | 105,461,243 |
| 2025-08-20 | 2025-08-18 | 19.810 | 5,206,552 | -163,000 | 0.05% | 103,141,795 |
| 2025-08-19 | 2025-08-15 | 19.240 | 5,369,552 | -220,000 | 0.05% | 103,310,180 |
| 2025-08-18 | 2025-08-14 | 18.950 | 5,589,552 | +180,000 | 0.06% | 105,922,010 |
| 2025-08-15 | 2025-08-13 | 19.300 | 5,409,552 | +37,000 | 0.05% | 104,404,354 |
| 2025-08-14 | 2025-08-12 | 19.280 | 5,372,552 | -228,949 | 0.05% | 103,582,803 |
| 2025-08-13 | 2025-08-11 | 18.870 | 5,601,501 | -267,000 | 0.06% | 105,700,324 |
| 2025-08-12 | 2025-08-08 | 18.410 | 5,868,501 | -2,000 | 0.06% | 108,039,103 |
| 2025-08-11 | 2025-08-07 | 18.410 | 5,870,501 | -4,000 | 0.06% | 108,075,923 |
| 2025-08-08 | 2025-08-06 | 18.380 | 5,874,501 | -11,000 | 0.06% | 107,973,328 |
| 2025-08-06 | 2025-08-04 | 18.100 | 5,885,501 | -15,000 | 0.06% | 106,527,568 |
| 2025-08-05 | 2025-08-01 | 17.660 | 5,900,501 | +33,000 | 0.06% | 104,202,848 |
| 2025-08-04 | 2025-07-31 | 17.680 | 5,867,501 | +71,000 | 0.06% | 103,737,418 |
| 2025-08-01 | 2025-07-30 | 18.340 | 5,796,501 | +192,000 | 0.06% | 106,307,828 |
| 2025-07-31 | 2025-07-29 | 19.140 | 5,604,501 | -10,000 | 0.06% | 107,270,149 |
| 2025-07-30 | 2025-07-28 | 19.080 | 5,614,501 | +11,000 | 0.06% | 107,124,679 |
| 2025-07-29 | 2025-07-25 | 19.460 | 5,603,501 | -277,000 | 0.06% | 109,044,129 |
| 2025-07-28 | 2025-07-24 | 19.140 | 5,880,501 | -36,000 | 0.06% | 112,552,789 |
| 2025-07-25 | 2025-07-23 | 18.900 | 5,916,501 | -21,000 | 0.06% | 111,821,869 |
| 2025-07-24 | 2025-07-22 | 18.800 | 5,937,501 | -270,000 | 0.06% | 111,625,019 |
| 2025-07-23 | 2025-07-21 | 18.440 | 6,207,501 | +265,000 | 0.06% | 114,466,318 |
| 2025-07-22 | 2025-07-18 | 18.920 | 5,942,501 | +10,000 | 0.06% | 112,432,119 |
| 2025-07-21 | 2025-07-17 | 19.020 | 5,932,501 | -507,000 | 0.06% | 112,836,169 |
| 2025-07-18 | 2025-07-16 | 18.260 | 6,439,501 | -31,000 | 0.06% | 117,585,288 |
| 2025-07-17 | 2025-07-15 | 18.240 | 6,470,501 | -98,000 | 0.06% | 118,021,938 |
| 2025-07-16 | 2025-07-14 | 17.980 | 6,568,501 | -104,000 | 0.07% | 118,101,648 |
| 2025-07-15 | 2025-07-11 | 17.580 | 6,672,501 | -38,944 | 0.07% | 117,302,568 |
| 2025-07-14 | 2025-07-10 | 17.600 | 6,711,445 | -237,000 | 0.07% | 118,121,432 |
| 2025-07-11 | 2025-07-09 | 17.000 | 6,948,445 | -34,000 | 0.07% | 118,123,565 |
| 2025-07-10 | 2025-07-08 | 16.540 | 6,982,445 | -72,000 | 0.07% | 115,489,640 |
| 2025-07-09 | 2025-07-07 | 16.340 | 7,054,445 | -1,000 | 0.07% | 115,269,631 |
| 2025-07-08 | 2025-07-04 | 16.260 | 7,055,445 | +67,000 | 0.07% | 114,721,536 |
| 2025-07-07 | 2025-07-03 | 16.460 | 6,988,445 | -1,000 | 0.07% | 115,029,805 |
| 2025-07-04 | 2025-07-02 | 16.320 | 6,989,445 | -41,000 | 0.07% | 114,067,742 |
| 2025-07-03 | 2025-06-30 | 15.960 | 7,030,445 | +41,000 | 0.07% | 112,205,902 |
| 2025-07-02 | 2025-06-27 | 15.980 | 6,989,445 | +74,000 | 0.07% | 111,691,331 |
| 2025-06-30 | 2025-06-26 | 15.980 | 6,915,445 | +156,000 | 0.07% | 110,508,811 |
| 2025-06-27 | 2025-06-25 | 16.800 | 6,759,445 | +45,000 | 0.07% | 113,558,676 |
| 2025-06-26 | 2025-06-24 | 17.000 | 6,714,445 | -19,000 | 0.07% | 114,145,565 |
| 2025-06-25 | 2025-06-23 | 16.480 | 6,733,445 | +2,000 | 0.07% | 110,967,174 |
| 2025-06-24 | 2025-06-20 | 16.180 | 6,731,445 | +12,000 | 0.07% | 108,914,780 |
| 2025-06-23 | 2025-06-19 | 15.840 | 6,719,445 | +27,000 | 0.07% | 106,436,009 |
| 2025-06-20 | 2025-06-18 | 16.180 | 6,692,445 | +9,000 | 0.07% | 108,283,760 |
| 2025-06-19 | 2025-06-17 | 16.360 | 6,683,445 | +9,000 | 0.07% | 109,341,160 |
| 2025-06-18 | 2025-06-16 | 16.420 | 6,674,445 | +27,000 | 0.07% | 109,594,387 |
| 2025-06-17 | 2025-06-13 | 16.340 | 6,647,445 | +64,000 | 0.07% | 108,619,251 |
| 2025-06-16 | 2025-06-12 | 16.740 | 6,583,445 | +178,000 | 0.07% | 110,206,869 |
| 2025-06-13 | 2025-06-11 | 17.240 | 6,405,445 | +25,057 | 0.06% | 110,429,872 |
| 2025-06-12 | 2025-06-10 | 17.856 | 6,380,388 | +48,000 | 0.06% | 113,930,346 |
| 2025-06-11 | 2025-06-09 | 17.897 | 6,332,388 | +141,841 | 0.06% | 113,331,400 |
| 2025-06-10 | 2025-06-06 | 18.284 | 6,190,547 | +17,661 | 0.06% | 113,190,425 |
| 2025-06-09 | 2025-06-05 | 18.447 | 6,172,886 | +20,605 | 0.06% | 113,874,126 |
| 2025-06-06 | 2025-06-04 | 18.570 | 6,152,281 | -10,793 | 0.06% | 114,246,462 |
| 2025-06-05 | 2025-06-03 | 18.081 | 6,163,074 | +14,717 | 0.06% | 111,431,820 |
| 2025-06-04 | 2025-06-02 | 17.795 | 6,148,357 | +5,887 | 0.06% | 109,411,139 |
| 2025-06-03 | 2025-05-30 | 17.958 | 6,142,470 | +6,868 | 0.06% | 110,308,041 |
| 2025-06-02 | 2025-05-29 | 18.040 | 6,135,602 | +141,288 | 0.06% | 110,684,975 |
| 2025-05-30 | 2025-05-28 | 17.979 | 5,994,314 | +21,586 | 0.06% | 107,769,606 |
| 2025-05-29 | 2025-05-27 | 18.407 | 5,972,728 | +137,363 | 0.06% | 109,938,222 |
| 2025-05-28 | 2025-05-26 | 18.733 | 5,835,365 | +280,613 | 0.06% | 109,312,986 |
| 2025-05-27 | 2025-05-23 | 20.690 | 5,554,752 | -9,812 | 0.06% | 114,926,171 |
| 2025-05-26 | 2025-05-22 | 20.486 | 5,564,564 | +5,887 | 0.06% | 113,994,901 |
| 2025-05-23 | 2025-05-21 | 20.741 | 5,558,677 | -244,310 | 0.06% | 115,290,647 |
| 2025-05-22 | 2025-05-20 | 20.119 | 5,802,987 | -9,812 | 0.06% | 116,750,022 |
| 2025-05-21 | 2025-05-19 | 19.609 | 5,812,799 | -6,868 | 0.06% | 113,985,235 |
| 2025-05-20 | 2025-05-16 | 20.119 | 5,819,667 | +40,228 | 0.06% | 117,085,606 |
| 2025-05-19 | 2025-05-15 | 19.956 | 5,779,439 | -24,529 | 0.06% | 115,333,799 |
| 2025-05-16 | 2025-05-14 | 19.507 | 5,803,968 | -381,673 | 0.06% | 113,220,526 |
| 2025-05-15 | 2025-05-13 | 19.039 | 6,185,641 | +93,263 | 0.06% | 117,765,968 |
| 2025-05-14 | 2025-05-12 | 19.344 | 6,092,378 | -203,101 | 0.06% | 117,853,172 |
| 2025-05-13 | 2025-05-09 | 18.712 | 6,295,479 | -446,430 | 0.06% | 117,803,904 |
| 2025-05-12 | 2025-05-08 | 17.856 | 6,741,909 | -81,437 | 0.07% | 120,385,786 |
| 2025-05-09 | 2025-05-07 | 17.102 | 6,823,346 | -29,435 | 0.07% | 116,693,744 |
| 2025-05-07 | 2025-05-02 | 17.000 | 6,852,781 | -9,811 | 0.07% | 116,498,712 |
| 2025-05-06 | 2025-04-30 | 16.674 | 6,862,592 | -48,077 | 0.07% | 114,427,314 |
| 2025-05-02 | 2025-04-29 | 16.776 | 6,910,669 | -40,228 | 0.07% | 115,933,287 |
| 2025-04-30 | 2025-04-28 | 16.103 | 6,950,897 | +2,943 | 0.07% | 111,932,490 |
| 2025-04-29 | 2025-04-25 | 16.287 | 6,947,954 | -71,625 | 0.07% | 113,159,738 |
| 2025-04-28 | 2025-04-24 | 16.042 | 7,019,579 | -122,645 | 0.07% | 112,609,238 |
| 2025-04-25 | 2025-04-23 | 16.450 | 7,142,224 | -8,831 | 0.07% | 117,488,463 |
| 2025-04-24 | 2025-04-22 | 16.001 | 7,151,055 | +23,548 | 0.07% | 114,426,864 |
| 2025-04-23 | 2025-04-17 | 15.798 | 7,127,507 | +4,906 | 0.07% | 112,597,196 |
| 2025-04-22 | 2025-04-16 | 15.757 | 7,122,601 | +275,707 | 0.07% | 112,229,320 |
| 2025-04-16 | 2025-04-14 | 16.858 | 6,846,894 | -48,077 | 0.07% | 115,421,665 |
| 2025-04-15 | 2025-04-11 | 16.185 | 6,894,971 | -24,468 | 0.07% | 111,594,083 |
| 2025-04-14 | 2025-04-10 | 15.206 | 6,919,439 | -12,755 | 0.07% | 105,219,912 |
| 2025-04-11 | 2025-04-09 | 14.595 | 6,932,194 | -25,511 | 0.07% | 101,174,706 |
| 2025-04-10 | 2025-04-08 | 14.228 | 6,957,705 | +45,134 | 0.07% | 98,994,178 |
| 2025-04-09 | 2025-04-07 | 13.678 | 6,912,571 | +223,706 | 0.07% | 94,547,564 |
| 2025-04-08 | 2025-04-03 | 17.306 | 6,688,865 | -40,228 | 0.07% | 115,757,288 |
| 2025-04-07 | 2025-04-02 | 17.734 | 6,729,093 | -112,834 | 0.07% | 119,333,947 |
| 2025-04-03 | 2025-04-01 | 16.939 | 6,841,927 | +28,454 | 0.07% | 115,895,795 |
| 2025-04-02 | 2025-03-31 | 16.959 | 6,813,473 | +29,435 | 0.07% | 115,552,697 |
| 2025-04-01 | 2025-03-28 | 17.021 | 6,784,038 | +44,152 | 0.07% | 115,468,352 |
| 2025-03-31 | 2025-03-27 | 17.326 | 6,739,886 | +19,623 | 0.07% | 116,777,641 |
| 2025-03-28 | 2025-03-26 | 17.510 | 6,720,263 | -25,510 | 0.07% | 117,670,515 |
| 2025-03-27 | 2025-03-25 | 17.000 | 6,745,773 | +195,252 | 0.07% | 114,679,554 |
| 2025-03-26 | 2025-03-24 | 17.999 | 6,550,521 | +1,962 | 0.07% | 117,902,976 |
| 2025-03-25 | 2025-03-21 | 17.530 | 6,548,559 | +157,968 | 0.07% | 114,797,496 |
| 2025-03-24 | 2025-03-20 | 18.590 | 6,390,591 | -303,180 | 0.06% | 118,802,090 |
| 2025-03-21 | 2025-03-19 | 18.325 | 6,693,771 | +14,717 | 0.07% | 122,664,463 |
| 2025-03-20 | 2025-03-18 | 18.325 | 6,679,054 | -14,717 | 0.07% | 122,394,772 |
| 2025-03-19 | 2025-03-17 | 17.652 | 6,693,771 | +210,950 | 0.07% | 118,161,763 |
| 2025-03-18 | 2025-03-14 | 18.019 | 6,482,821 | -163,854 | 0.07% | 116,816,588 |
| 2025-03-17 | 2025-03-13 | 17.469 | 6,646,675 | +115,777 | 0.07% | 116,111,032 |
| 2025-03-14 | 2025-03-12 | 17.856 | 6,530,898 | +7,849 | 0.07% | 116,617,903 |
| 2025-03-13 | 2025-03-11 | 17.571 | 6,523,049 | +75,607 | 0.07% | 114,616,232 |
| 2025-03-12 | 2025-03-10 | 17.489 | 6,447,442 | +46,115 | 0.07% | 112,762,047 |
| 2025-03-11 | 2025-03-07 | 18.203 | 6,401,327 | -117,740 | 0.06% | 116,522,473 |
| 2025-03-10 | 2025-03-06 | 18.284 | 6,519,067 | -7,849 | 0.07% | 119,197,215 |
| 2025-03-07 | 2025-03-05 | 17.714 | 6,526,916 | -87,324 | 0.07% | 115,615,489 |
| 2025-03-06 | 2025-03-04 | 17.204 | 6,614,240 | +282,575 | 0.07% | 113,791,708 |
| 2025-03-05 | 2025-03-03 | 18.244 | 6,331,665 | +103,023 | 0.06% | 115,512,554 |
| 2025-03-04 | 2025-02-28 | 17.877 | 6,228,642 | +155,024 | 0.06% | 111,347,683 |
| 2025-03-03 | 2025-02-27 | 19.344 | 6,073,618 | -592,624 | 0.06% | 117,490,271 |
| 2025-02-28 | 2025-02-26 | 18.244 | 6,666,242 | +1,963 | 0.07% | 121,616,453 |
| 2025-02-27 | 2025-02-25 | 18.346 | 6,664,279 | -69,663 | 0.07% | 122,259,862 |
| 2025-02-26 | 2025-02-24 | 17.795 | 6,733,942 | +24,529 | 0.07% | 119,831,732 |
| 2025-02-25 | 2025-02-21 | 17.795 | 6,709,413 | +17,661 | 0.07% | 119,395,234 |
| 2025-02-24 | 2025-02-20 | 17.693 | 6,691,752 | +1,962 | 0.07% | 118,398,932 |
| 2025-02-21 | 2025-02-19 | 18.244 | 6,689,790 | -32,378 | 0.07% | 122,046,054 |
| 2025-02-20 | 2025-02-18 | 18.101 | 6,722,168 | +22,567 | 0.07% | 121,677,576 |
| 2025-02-19 | 2025-02-17 | 17.204 | 6,699,601 | +33,359 | 0.07% | 115,260,263 |
| 2025-02-18 | 2025-02-14 | 17.469 | 6,666,242 | -51,020 | 0.07% | 116,452,849 |
| 2025-02-17 | 2025-02-13 | 16.776 | 6,717,262 | -30,416 | 0.07% | 112,688,694 |
| 2025-02-14 | 2025-02-12 | 17.306 | 6,747,678 | -10,793 | 0.07% | 116,775,103 |
| 2025-02-13 | 2025-02-11 | 16.205 | 6,758,471 | +144,291 | 0.07% | 109,522,615 |
| 2025-02-12 | 2025-02-10 | 18.060 | 6,614,180 | +22,567 | 0.07% | 119,453,245 |
| 2025-02-11 | 2025-02-07 | 18.060 | 6,591,613 | -271,783 | 0.07% | 119,045,681 |
| 2025-02-10 | 2025-02-06 | 16.715 | 6,863,396 | -101,060 | 0.07% | 114,720,526 |
| 2025-02-07 | 2025-02-05 | 15.757 | 6,964,456 | -24,529 | 0.07% | 109,737,463 |
| 2025-02-06 | 2025-02-04 | 16.246 | 6,988,985 | -139,325 | 0.07% | 113,543,075 |
| 2025-02-05 | 2025-02-03 | 15.064 | 7,128,310 | -4,906 | 0.07% | 107,378,971 |
| 2025-02-04 | 2025-01-28 | 14.575 | 7,133,216 | -9,812 | 0.07% | 103,963,200 |
| 2025-02-03 | 2025-01-24 | 14.738 | 7,143,028 | -3,924 | 0.07% | 105,271,030 |
| 2025-01-27 | 2025-01-23 | 14.432 | 7,146,952 | +22,566 | 0.07% | 103,143,614 |
| 2025-01-24 | 2025-01-22 | 14.493 | 7,124,386 | -981 | 0.07% | 103,253,614 |
| 2025-01-23 | 2025-01-21 | 15.023 | 7,125,367 | -16,680 | 0.07% | 107,044,152 |
| 2025-01-22 | 2025-01-20 | 14.575 | 7,142,047 | +14,718 | 0.07% | 104,091,907 |
| 2025-01-21 | 2025-01-17 | 14.554 | 7,127,329 | -1,963 | 0.07% | 103,732,116 |
| 2025-01-20 | 2025-01-16 | 14.391 | 7,129,292 | -1,962 | 0.07% | 102,598,102 |
| 2025-01-16 | 2025-01-14 | 14.228 | 7,131,254 | +13,736 | 0.07% | 101,463,432 |
| 2025-01-15 | 2025-01-13 | 13.841 | 7,117,518 | +72 | 0.07% | 98,511,418 |
| 2025-01-14 | 2025-01-10 | 14.024 | 7,117,446 | +981 | 0.07% | 99,816,156 |
| 2025-01-13 | 2025-01-09 | 14.228 | 7,116,465 | +981 | 0.07% | 101,253,014 |
| 2025-01-10 | 2025-01-08 | 14.248 | 7,115,484 | +14,718 | 0.07% | 101,384,098 |
| 2025-01-09 | 2025-01-07 | 14.248 | 7,100,766 | +13,736 | 0.07% | 101,174,391 |
| 2025-01-08 | 2025-01-06 | 14.473 | 7,087,030 | -19,623 | 0.07% | 102,567,753 |
| 2025-01-07 | 2025-01-03 | 14.452 | 7,106,653 | +10,793 | 0.07% | 102,706,887 |
| 2025-01-06 | 2025-01-02 | 14.350 | 7,095,860 | +14,717 | 0.07% | 101,827,696 |
| 2025-01-03 | 2024-12-31 | 15.105 | 7,081,143 | +11,774 | 0.07% | 106,957,143 |
| 2025-01-02 | 2024-12-27 | 15.247 | 7,069,369 | +22,567 | 0.07% | 107,788,014 |
| 2024-12-30 | 2024-12-24 | 15.634 | 7,046,802 | +8,830 | 0.07% | 110,173,121 |
| 2024-12-27 | 2024-12-20 | 15.614 | 7,037,972 | +6,869 | 0.07% | 109,891,607 |
| 2024-12-23 | 2024-12-19 | 15.777 | 7,031,103 | -8,831 | 0.07% | 110,930,927 |
| 2024-12-20 | 2024-12-18 | 15.981 | 7,039,934 | -54,945 | 0.07% | 112,505,271 |
| 2024-12-19 | 2024-12-17 | 15.349 | 7,094,879 | +12,755 | 0.07% | 108,900,078 |
| 2024-12-18 | 2024-12-16 | 15.471 | 7,082,124 | -14,717 | 0.07% | 109,570,470 |
| 2024-12-17 | 2024-12-13 | 15.573 | 7,096,841 | +1,962 | 0.07% | 110,521,471 |
| 2024-12-16 | 2024-12-12 | 16.409 | 7,094,879 | -20,605 | 0.07% | 116,420,402 |
| 2024-12-13 | 2024-12-11 | 16.144 | 7,115,484 | +18,703 | 0.07% | 114,872,970 |
| 2024-12-12 | 2024-12-10 | 15.981 | 7,096,781 | -208,988 | 0.07% | 113,413,744 |
| 2024-12-11 | 2024-12-09 | 15.716 | 7,305,769 | -77,512 | 0.07% | 114,817,619 |
| 2024-12-10 | 2024-12-06 | 15.023 | 7,383,281 | -68,681 | 0.07% | 110,918,786 |
| 2024-12-09 | 2024-12-05 | 14.799 | 7,451,962 | -9,812 | 0.08% | 110,279,674 |
| 2024-12-05 | 2024-12-03 | 14.738 | 7,461,774 | -49,058 | 0.08% | 109,968,578 |
| 2024-12-04 | 2024-12-02 | 14.697 | 7,510,832 | -34,341 | 0.08% | 110,385,374 |
| 2024-12-03 | 2024-11-29 | 14.126 | 7,545,173 | +2,944 | 0.08% | 106,583,667 |
| 2024-12-02 | 2024-11-28 | 14.045 | 7,542,229 | -69,663 | 0.08% | 105,927,118 |
| 2024-11-29 | 2024-11-27 | 13.392 | 7,611,892 | -5,887 | 0.08% | 101,940,371 |
| 2024-11-28 | 2024-11-26 | 13.250 | 7,617,779 | -2,943 | 0.08% | 100,932,248 |
| 2024-11-26 | 2024-11-22 | 13.086 | 7,620,722 | +14,717 | 0.08% | 99,728,519 |
| 2024-11-25 | 2024-11-21 | 13.698 | 7,606,005 | -100,079 | 0.08% | 104,187,136 |
| 2024-11-22 | 2024-11-20 | 13.576 | 7,706,084 | +8,831 | 0.08% | 104,615,537 |
| 2024-11-21 | 2024-11-19 | 13.861 | 7,697,253 | +8,830 | 0.08% | 106,692,255 |
| 2024-11-20 | 2024-11-18 | 14.024 | 7,688,423 | +6,868 | 0.08% | 107,823,625 |
| 2024-11-19 | 2024-11-15 | 13.433 | 7,681,555 | +43,172 | 0.08% | 103,186,476 |
| 2024-11-18 | 2024-11-14 | 14.167 | 7,638,383 | +10,792 | 0.08% | 108,211,759 |
| 2024-11-15 | 2024-11-13 | 14.310 | 7,627,591 | +17,661 | 0.08% | 109,147,233 |
| 2024-11-14 | 2024-11-12 | 14.575 | 7,609,930 | +30,481 | 0.08% | 110,911,078 |
| 2024-11-13 | 2024-11-11 | 14.880 | 7,579,449 | +25,511 | 0.08% | 112,784,318 |
| 2024-11-12 | 2024-11-08 | 15.023 | 7,553,938 | -69,663 | 0.08% | 113,482,560 |
| 2024-11-11 | 2024-11-07 | 14.615 | 7,623,601 | +45,133 | 0.08% | 111,421,124 |
| 2024-11-08 | 2024-11-06 | 14.819 | 7,578,468 | +19,624 | 0.08% | 112,306,283 |
| 2024-11-07 | 2024-11-05 | 15.268 | 7,558,844 | -51,021 | 0.08% | 115,405,211 |
| 2024-11-06 | 2024-11-04 | 14.758 | 7,609,865 | -9,811 | 0.08% | 112,306,202 |
| 2024-11-05 | 2024-11-01 | 14.106 | 7,619,676 | -15,699 | 0.08% | 107,480,783 |
| 2024-11-04 | 2024-10-31 | 13.922 | 7,635,375 | +39,246 | 0.08% | 106,301,476 |
| 2024-11-01 | 2024-10-30 | 14.697 | 7,596,129 | -65,738 | 0.08% | 111,638,969 |
| 2024-10-31 | 2024-10-29 | 15.145 | 7,661,867 | -56,907 | 0.08% | 116,041,048 |
| 2024-10-30 | 2024-10-28 | 15.186 | 7,718,774 | -90,267 | 0.08% | 117,217,598 |
| 2024-10-29 | 2024-10-25 | 15.329 | 7,809,041 | -153,062 | 0.08% | 119,702,650 |
| 2024-10-28 | 2024-10-24 | 14.167 | 7,962,103 | -22,567 | 0.08% | 112,797,849 |
| 2024-10-25 | 2024-10-23 | 14.819 | 7,984,670 | -275,707 | 0.08% | 118,325,842 |
| 2024-10-24 | 2024-10-22 | 13.902 | 8,260,377 | -200,157 | 0.08% | 114,834,521 |
| 2024-10-23 | 2024-10-21 | 12.985 | 8,460,534 | -4,906 | 0.09% | 109,856,416 |
| 2024-10-22 | 2024-10-18 | 12.842 | 8,465,440 | +25,510 | 0.09% | 108,712,205 |
| 2024-10-21 | 2024-10-17 | 12.210 | 8,439,930 | -7,849 | 0.09% | 103,051,398 |
| 2024-10-18 | 2024-10-16 | 12.332 | 8,447,779 | -2,944 | 0.09% | 104,180,428 |
| 2024-10-17 | 2024-10-15 | 12.230 | 8,450,723 | +32,379 | 0.09% | 103,355,439 |
| 2024-10-16 | 2024-10-14 | 13.005 | 8,418,344 | -44,077 | 0.09% | 109,480,196 |
| 2024-10-15 | 2024-10-10 | 13.127 | 8,462,421 | -129,514 | 0.09% | 111,088,401 |
| 2024-10-14 | 2024-10-09 | 12.006 | 8,591,935 | -59,851 | 0.09% | 103,156,001 |
| 2024-10-10 | 2024-10-08 | 12.414 | 8,651,786 | -8,830 | 0.09% | 107,401,731 |
| 2024-10-09 | 2024-10-07 | 14.167 | 8,660,616 | -982 | 0.09% | 122,693,571 |
| 2024-10-08 | 2024-10-04 | 13.250 | 8,661,598 | -27,472 | 0.09% | 114,762,394 |
| 2024-10-07 | 2024-10-03 | 12.760 | 8,689,070 | -24,529 | 0.09% | 110,875,566 |
| 2024-10-04 | 2024-10-02 | 13.311 | 8,713,599 | -280,613 | 0.09% | 115,984,238 |
| 2024-10-03 | 2024-09-30 | 12.414 | 8,994,212 | -254,122 | 0.09% | 111,652,547 |
| 2024-10-02 | 2024-09-27 | 12.108 | 9,248,334 | -271,782 | 0.09% | 111,979,409 |
| 2024-09-30 | 2024-09-26 | 11.354 | 9,520,116 | -326,728 | 0.10% | 108,090,035 |
| 2024-09-27 | 2024-09-25 | 10.722 | 9,846,844 | -26,492 | 0.10% | 105,577,415 |
| 2024-09-26 | 2024-09-24 | 10.803 | 9,873,336 | -185,440 | 0.10% | 106,666,491 |
| 2024-09-25 | 2024-09-23 | 10.375 | 10,058,776 | -135,400 | 0.10% | 104,364,102 |
| 2024-09-24 | 2024-09-20 | 10.161 | 10,194,176 | -315,935 | 0.10% | 103,587,061 |
| 2024-09-23 | 2024-09-19 | 9.499 | 10,510,111 | -101,060 | 0.11% | 99,834,682 |
| 2024-09-20 | 2024-09-17 | 9.244 | 10,611,171 | -14,718 | 0.11% | 98,090,924 |
| 2024-09-19 | 2024-09-16 | 9.193 | 10,625,889 | -9,811 | 0.11% | 97,685,485 |
| 2024-09-17 | 2024-09-13 | 9.265 | 10,635,700 | -28,454 | 0.11% | 98,534,470 |
| 2024-09-16 | 2024-09-12 | 9.193 | 10,664,154 | -15,699 | 0.11% | 98,037,261 |
| 2024-09-13 | 2024-09-11 | 9.101 | 10,679,853 | -51,892 | 0.11% | 97,201,946 |
| 2024-09-12 | 2024-09-10 | 8.959 | 10,731,745 | -10,793 | 0.11% | 96,142,950 |
| 2024-09-11 | 2024-09-09 | 9.050 | 10,742,538 | +9,811 | 0.11% | 97,225,031 |
| 2024-09-10 | 2024-09-05 | 9.091 | 10,732,727 | +12,756 | 0.11% | 97,573,787 |
| 2024-09-09 | 2024-09-04 | 9.152 | 10,719,971 | -78,494 | 0.11% | 98,113,365 |
| 2024-09-05 | 2024-09-03 | 9.101 | 10,798,465 | -9,811 | 0.11% | 98,281,485 |
| 2024-09-04 | 2024-09-02 | 8.989 | 10,808,276 | +9,811 | 0.11% | 97,159,045 |
| 2024-09-03 | 2024-08-30 | 8.989 | 10,798,465 | -48,077 | 0.11% | 97,070,851 |
| 2024-09-02 | 2024-08-29 | 8.796 | 10,846,542 | -44,152 | 0.11% | 95,402,625 |
| 2024-08-30 | 2024-08-28 | 8.745 | 10,890,694 | -21,586 | 0.11% | 95,235,983 |
| 2024-08-29 | 2024-08-27 | 8.765 | 10,912,280 | -112,834 | 0.11% | 95,647,182 |
| 2024-08-28 | 2024-08-26 | 8.368 | 11,025,114 | -21,585 | 0.11% | 92,253,844 |
| 2024-08-27 | 2024-08-23 | 8.205 | 11,046,699 | -2,944 | 0.11% | 90,633,056 |
| 2024-08-26 | 2024-08-22 | 8.143 | 11,049,643 | -31,397 | 0.11% | 89,981,505 |
| 2024-08-23 | 2024-08-21 | 8.031 | 11,081,040 | +13,736 | 0.11% | 88,994,868 |
| 2024-08-22 | 2024-08-20 | 8.021 | 11,067,304 | +5,887 | 0.11% | 88,771,753 |
| 2024-08-21 | 2024-08-19 | 8.041 | 11,061,417 | -29,435 | 0.11% | 88,950,008 |
| 2024-08-20 | 2024-08-16 | 7.909 | 11,090,852 | -2,943 | 0.11% | 87,717,219 |
| 2024-08-19 | 2024-08-15 | 7.848 | 11,093,795 | +4,906 | 0.11% | 87,062,090 |
| 2024-08-16 | 2024-08-14 | 7.817 | 11,088,889 | +5,887 | 0.11% | 86,684,535 |
| 2024-08-15 | 2024-08-13 | 7.807 | 11,083,002 | -2,817 | 0.11% | 86,525,558 |
| 2024-08-14 | 2024-08-12 | 7.776 | 11,085,819 | +2,943 | 0.11% | 86,208,591 |
| 2024-08-13 | 2024-08-09 | 7.756 | 11,082,876 | +17,661 | 0.11% | 85,959,792 |
| 2024-08-09 | 2024-08-07 | 7.613 | 11,065,215 | +29,435 | 0.11% | 84,243,943 |
| 2024-08-08 | 2024-08-06 | 7.634 | 11,035,780 | +17,661 | 0.11% | 84,244,795 |
| 2024-08-07 | 2024-08-05 | 7.705 | 11,018,119 | +25,510 | 0.11% | 84,896,049 |
| 2024-08-06 | 2024-08-02 | 7.868 | 10,992,609 | +48,077 | 0.11% | 86,492,073 |
| 2024-08-02 | 2024-07-31 | 8.113 | 10,944,532 | -13,736 | 0.11% | 88,790,906 |
| 2024-08-01 | 2024-07-30 | 7.960 | 10,958,268 | -1,962 | 0.11% | 87,227,048 |
| 2024-07-30 | 2024-07-26 | 7.991 | 10,960,230 | +14,717 | 0.11% | 87,577,785 |
| 2024-07-29 | 2024-07-25 | 7.940 | 10,945,513 | +52,002 | 0.11% | 86,902,407 |
| 2024-07-26 | 2024-07-24 | 8.041 | 10,893,511 | +21,586 | 0.11% | 87,599,798 |
| 2024-07-25 | 2024-07-23 | 8.123 | 10,871,925 | +32,378 | 0.11% | 88,312,666 |
| 2024-07-24 | 2024-07-22 | 8.164 | 10,839,547 | +26,491 | 0.11% | 88,491,565 |
| 2024-07-23 | 2024-07-19 | 8.225 | 10,813,056 | +8,831 | 0.11% | 88,936,536 |
| 2024-07-22 | 2024-07-18 | 8.327 | 10,804,225 | +41,209 | 0.11% | 89,965,066 |
| 2024-07-19 | 2024-07-17 | 8.388 | 10,763,016 | +4,906 | 0.11% | 90,280,103 |
| 2024-07-18 | 2024-07-16 | 8.368 | 10,758,110 | +10,792 | 0.11% | 90,019,659 |
| 2024-07-17 | 2024-07-15 | 8.388 | 10,747,318 | +47,096 | 0.11% | 90,148,428 |
| 2024-07-16 | 2024-07-12 | 8.582 | 10,700,222 | -44,152 | 0.11% | 91,825,458 |
| 2024-07-15 | 2024-07-11 | 8.459 | 10,744,374 | -10,676 | 0.11% | 90,890,279 |
| 2024-07-12 | 2024-07-10 | 8.327 | 10,755,050 | +29,435 | 0.11% | 89,555,593 |
| 2024-07-11 | 2024-07-09 | 8.306 | 10,725,615 | +86,342 | 0.11% | 89,091,862 |
| 2024-07-10 | 2024-07-08 | 8.419 | 10,639,273 | +51,021 | 0.11% | 89,567,453 |
| 2024-07-09 | 2024-07-05 | 8.592 | 10,588,252 | +45,133 | 0.11% | 90,972,487 |
| 2024-07-08 | 2024-07-04 | 8.867 | 10,543,119 | +1,963 | 0.11% | 93,486,002 |
| 2024-07-05 | 2024-07-03 | 8.785 | 10,541,156 | -9,812 | 0.11% | 92,609,114 |
| 2024-07-04 | 2024-07-02 | 8.643 | 10,550,968 | +100,079 | 0.11% | 91,189,825 |
| 2024-07-03 | 2024-06-28 | 8.959 | 10,450,889 | -29,435 | 0.11% | 93,626,833 |
| 2024-07-02 | 2024-06-27 | 9.071 | 10,480,324 | +47,096 | 0.11% | 95,065,501 |
| 2024-06-28 | 2024-06-26 | 9.326 | 10,433,228 | -17,661 | 0.11% | 97,296,679 |
| 2024-06-27 | 2024-06-25 | 9.132 | 10,450,889 | -31,397 | 0.11% | 95,437,591 |
| 2024-06-26 | 2024-06-24 | 8.979 | 10,482,286 | +57,888 | 0.11% | 94,121,781 |
| 2024-06-25 | 2024-06-21 | 9.081 | 10,424,398 | +78,493 | 0.11% | 94,664,449 |
| 2024-06-24 | 2024-06-20 | 9.333 | 10,345,905 | +14,718 | 0.10% | 96,561,209 |
| 2024-06-21 | 2024-06-19 | 9.415 | 10,331,187 | -10,188 | 0.10% | 97,266,892 |
| 2024-06-20 | 2024-06-18 | 9.058 | 10,341,375 | -9,804 | 0.10% | 93,670,830 |
| 2024-06-19 | 2024-06-17 | 9.048 | 10,351,179 | +19,608 | 0.10% | 93,654,048 |
| 2024-06-18 | 2024-06-14 | 9.068 | 10,331,571 | +27,450 | 0.10% | 93,687,412 |
| 2024-06-17 | 2024-06-13 | 9.231 | 10,304,121 | -21,568 | 0.10% | 95,120,176 |
| 2024-06-14 | 2024-06-12 | 9.078 | 10,325,689 | +85,399 | 0.10% | 93,739,398 |
| 2024-06-13 | 2024-06-11 | 9.537 | 10,240,290 | +37,254 | 0.10% | 97,664,556 |
| 2024-06-12 | 2024-06-07 | 10.175 | 10,203,036 | +71,566 | 0.10% | 103,814,703 |
| 2024-06-11 | 2024-06-06 | 10.237 | 10,131,470 | +222,858 | 0.10% | 103,720,906 |
| 2024-06-07 | 2024-06-05 | 10.258 | 9,908,612 | +25,873 | 0.10% | 101,646,205 |
| 2024-06-06 | 2024-06-04 | 10.123 | 9,882,739 | -14,374 | 0.10% | 100,040,048 |
| 2024-06-05 | 2024-06-03 | 10.227 | 9,897,113 | -36,413 | 0.10% | 101,218,392 |
| 2024-06-04 | 2024-05-31 | 9.883 | 9,933,526 | +52,703 | 0.10% | 98,169,876 |
| 2024-06-03 | 2024-05-30 | 10.071 | 9,880,823 | +27,789 | 0.10% | 99,505,082 |
| 2024-05-31 | 2024-05-29 | 10.321 | 9,853,034 | -23,956 | 0.10% | 101,693,010 |
| 2024-05-30 | 2024-05-28 | 10.457 | 9,876,990 | +9,583 | 0.10% | 103,280,223 |
| 2024-05-29 | 2024-05-27 | 10.404 | 9,867,407 | -10,043 | 0.10% | 102,665,146 |
| 2024-05-28 | 2024-05-24 | 10.321 | 9,877,450 | -5,749 | 0.10% | 101,945,007 |
| 2024-05-27 | 2024-05-23 | 10.478 | 9,883,199 | +14,374 | 0.10% | 103,551,426 |
| 2024-05-24 | 2024-05-22 | 10.832 | 9,868,825 | +4,791 | 0.10% | 106,902,443 |
| 2024-05-23 | 2024-05-21 | 10.686 | 9,864,034 | +4,791 | 0.10% | 105,409,401 |
| 2024-05-22 | 2024-05-20 | 11.104 | 9,859,243 | -45,996 | 0.10% | 109,473,759 |
| 2024-05-21 | 2024-05-17 | 10.665 | 9,905,239 | -12,457 | 0.10% | 105,642,990 |
| 2024-05-20 | 2024-05-16 | 10.665 | 9,917,696 | -46,954 | 0.10% | 105,775,849 |
| 2024-05-17 | 2024-05-14 | 10.665 | 9,964,650 | -58,452 | 0.10% | 106,276,630 |
| 2024-05-16 | 2024-05-13 | 10.373 | 10,023,102 | -3,737 | 0.10% | 103,971,274 |
| 2024-05-14 | 2024-05-10 | 10.321 | 10,026,839 | +32,380 | 0.10% | 103,486,849 |
| 2024-05-13 | 2024-05-09 | 10.300 | 9,994,459 | +18,206 | 0.10% | 102,944,056 |
| 2024-05-10 | 2024-05-08 | 10.164 | 9,976,253 | +2,875 | 0.10% | 101,403,102 |
| 2024-05-09 | 2024-05-07 | 10.311 | 9,973,378 | +3,833 | 0.10% | 102,830,999 |
| 2024-05-08 | 2024-05-06 | 10.342 | 9,969,545 | -18,207 | 0.10% | 103,103,598 |
| 2024-05-07 | 2024-05-03 | 10.415 | 9,987,752 | -35,455 | 0.10% | 104,021,502 |
| 2024-05-06 | 2024-05-02 | 10.290 | 10,023,207 | -145,653 | 0.10% | 103,135,563 |
| 2024-05-03 | 2024-04-30 | 9.945 | 10,168,860 | -82,408 | 0.11% | 101,132,327 |
| 2024-05-02 | 2024-04-29 | 9.966 | 10,251,268 | -34,497 | 0.11% | 102,165,859 |
| 2024-04-30 | 2024-04-26 | 9.799 | 10,285,765 | -93,908 | 0.11% | 100,792,222 |
| 2024-04-29 | 2024-04-25 | 9.601 | 10,379,673 | -5,749 | 0.11% | 99,654,366 |
| 2024-04-26 | 2024-04-24 | 9.497 | 10,385,422 | -25,873 | 0.11% | 98,625,762 |
| 2024-04-25 | 2024-04-23 | 9.298 | 10,411,295 | -11,499 | 0.11% | 96,807,117 |
| 2024-04-24 | 2024-04-22 | 9.225 | 10,422,794 | -22,039 | 0.11% | 96,152,648 |
| 2024-04-23 | 2024-04-19 | 9.194 | 10,444,833 | -4,791 | 0.11% | 96,028,963 |
| 2024-04-22 | 2024-04-18 | 9.444 | 10,449,624 | -28,748 | 0.11% | 98,690,210 |
| 2024-04-19 | 2024-04-17 | 9.298 | 10,478,372 | +32,581 | 0.11% | 97,430,818 |
| 2024-04-18 | 2024-04-16 | 9.319 | 10,445,791 | +81,450 | 0.11% | 97,345,890 |
| 2024-04-17 | 2024-04-15 | 9.664 | 10,364,341 | +38,330 | 0.11% | 100,156,124 |
| 2024-04-16 | 2024-04-12 | 9.872 | 10,326,011 | +22,998 | 0.11% | 101,940,920 |
| 2024-04-15 | 2024-04-11 | 10.217 | 10,303,013 | -7,569 | 0.11% | 105,262,037 |
| 2024-04-12 | 2024-04-10 | 10.248 | 10,310,582 | -63,422 | 0.11% | 105,662,163 |
| 2024-04-11 | 2024-04-09 | 9.997 | 10,374,004 | -49,828 | 0.11% | 103,713,849 |
| 2024-04-10 | 2024-04-08 | 9.820 | 10,423,832 | -11,499 | 0.11% | 102,362,729 |
| 2024-04-09 | 2024-04-05 | 9.810 | 10,435,331 | -33,539 | 0.11% | 102,366,749 |
| 2024-04-08 | 2024-04-03 | 9.674 | 10,468,870 | -9,582 | 0.11% | 101,275,494 |
| 2024-04-05 | 2024-04-02 | 9.862 | 10,478,452 | -53,662 | 0.11% | 103,336,505 |
| 2024-04-03 | 2024-03-28 | 9.643 | 10,532,114 | -44,079 | 0.11% | 101,557,582 |
| 2024-04-02 | 2024-03-27 | 9.517 | 10,576,193 | -66,119 | 0.11% | 100,658,171 |
| 2024-03-28 | 2024-03-26 | 9.590 | 10,642,312 | +5,750 | 0.11% | 102,064,880 |
| 2024-03-27 | 2024-03-25 | 9.267 | 10,636,562 | -23,514 | 0.11% | 98,568,710 |
| 2024-03-26 | 2024-03-22 | 9.601 | 10,660,076 | -33,539 | 0.11% | 102,346,491 |
| 2024-03-25 | 2024-03-21 | 9.695 | 10,693,615 | -136,070 | 0.11% | 103,672,862 |
| 2024-03-22 | 2024-03-20 | 9.215 | 10,829,685 | -6,708 | 0.11% | 99,793,294 |
| 2024-03-21 | 2024-03-19 | 9.257 | 10,836,393 | -45,995 | 0.11% | 100,307,452 |
| 2024-03-20 | 2024-03-18 | 9.236 | 10,882,388 | -5,750 | 0.11% | 100,506,074 |
| 2024-03-19 | 2024-03-15 | 9.090 | 10,888,138 | +13,415 | 0.11% | 98,968,412 |
| 2024-03-18 | 2024-03-14 | 9.183 | 10,874,723 | -4,791 | 0.11% | 99,867,851 |
| 2024-03-15 | 2024-03-13 | 9.204 | 10,879,514 | +41,205 | 0.11% | 100,138,922 |
| 2024-03-14 | 2024-03-12 | 9.225 | 10,838,309 | -66,010 | 0.11% | 99,985,869 |
| 2024-03-13 | 2024-03-11 | 8.975 | 10,904,319 | -13,415 | 0.11% | 97,863,745 |
| 2024-03-11 | 2024-03-07 | 8.735 | 10,917,734 | +20,123 | 0.11% | 95,363,635 |
| 2024-03-08 | 2024-03-06 | 8.850 | 10,897,611 | -40,246 | 0.11% | 96,438,841 |
| 2024-03-07 | 2024-03-05 | 8.662 | 10,937,857 | +32,580 | 0.11% | 94,740,389 |
| 2024-03-06 | 2024-03-04 | 8.943 | 10,905,277 | -11,499 | 0.11% | 97,530,927 |
| 2024-03-05 | 2024-03-01 | 9.017 | 10,916,776 | +5,749 | 0.11% | 98,431,244 |
| 2024-03-04 | 2024-02-29 | 8.933 | 10,911,027 | -31,621 | 0.11% | 97,468,487 |
| 2024-03-01 | 2024-02-28 | 8.808 | 10,942,648 | -1,917 | 0.11% | 96,380,618 |
| 2024-02-28 | 2024-02-26 | 8.787 | 10,944,565 | -26,831 | 0.11% | 96,169,072 |
| 2024-02-27 | 2024-02-23 | 8.641 | 10,971,396 | -22,998 | 0.11% | 94,801,904 |
| 2024-02-26 | 2024-02-22 | 8.714 | 10,994,394 | -9,582 | 0.11% | 95,803,771 |
| 2024-02-23 | 2024-02-21 | 8.578 | 11,003,976 | -16,290 | 0.11% | 94,394,411 |
| 2024-02-22 | 2024-02-20 | 8.443 | 11,020,266 | -1,917 | 0.11% | 93,039,085 |
| 2024-02-21 | 2024-02-19 | 8.453 | 11,022,183 | +26,831 | 0.11% | 93,170,294 |
| 2024-02-20 | 2024-02-16 | 8.651 | 10,995,352 | -24,914 | 0.11% | 95,123,648 |
| 2024-02-19 | 2024-02-15 | 8.432 | 11,020,266 | +117 | 0.11% | 92,924,080 |
| 2024-02-16 | 2024-02-14 | 8.349 | 11,020,149 | +4,791 | 0.11% | 92,003,062 |
| 2024-02-15 | 2024-02-09 | 8.213 | 11,015,358 | +3,833 | 0.11% | 90,468,664 |
| 2024-02-14 | 2024-02-07 | 8.390 | 11,011,525 | -6,708 | 0.11% | 92,390,719 |
| 2024-02-08 | 2024-02-06 | 8.547 | 11,018,233 | -77,617 | 0.11% | 94,171,759 |
| 2024-02-07 | 2024-02-05 | 7.952 | 11,095,850 | +4,791 | 0.12% | 88,234,896 |
| 2024-02-06 | 2024-02-02 | 7.994 | 11,091,059 | -8,624 | 0.12% | 88,659,773 |
| 2024-02-02 | 2024-01-31 | 7.702 | 11,099,683 | +47,912 | 0.12% | 85,485,364 |
| 2024-01-31 | 2024-01-29 | 8.056 | 11,051,771 | +4,791 | 0.11% | 89,037,715 |
| 2024-01-30 | 2024-01-26 | 8.109 | 11,046,980 | +24,914 | 0.11% | 89,575,536 |
| 2024-01-29 | 2024-01-25 | 8.286 | 11,022,066 | -10,540 | 0.11% | 91,328,924 |
| 2024-01-26 | 2024-01-24 | 8.265 | 11,032,606 | +1,916 | 0.11% | 91,185,991 |
| 2024-01-25 | 2024-01-23 | 8.129 | 11,030,690 | -4,791 | 0.11% | 89,673,675 |
| 2024-01-24 | 2024-01-22 | 7.827 | 11,035,481 | +11,499 | 0.11% | 86,372,872 |
| 2024-01-23 | 2024-01-19 | 8.192 | 11,023,982 | -4,791 | 0.11% | 90,309,405 |
| 2024-01-22 | 2024-01-18 | 8.161 | 11,028,773 | -6,708 | 0.11% | 90,003,372 |
| 2024-01-19 | 2024-01-17 | 8.036 | 11,035,481 | +958 | 0.11% | 88,676,149 |
| 2024-01-18 | 2024-01-16 | 8.338 | 11,034,523 | -10,540 | 0.11% | 92,007,912 |
| 2024-01-17 | 2024-01-15 | 8.380 | 11,045,063 | -1,917 | 0.11% | 92,556,852 |
| 2024-01-16 | 2024-01-12 | 8.432 | 11,046,980 | -7,666 | 0.11% | 93,149,335 |
| 2024-01-15 | 2024-01-11 | 8.505 | 11,054,646 | +2,991 | 0.11% | 94,021,522 |
| 2024-01-12 | 2024-01-10 | 8.432 | 11,051,655 | +15,332 | 0.11% | 93,188,755 |
| 2024-01-11 | 2024-01-09 | 8.505 | 11,036,323 | +18,206 | 0.11% | 93,865,682 |
| 2024-01-10 | 2024-01-08 | 8.484 | 11,018,117 | +17,249 | 0.11% | 93,480,872 |
| 2024-01-09 | 2024-01-05 | 8.787 | 11,000,868 | -10,541 | 0.11% | 96,663,803 |
| 2024-01-08 | 2024-01-04 | 8.693 | 11,011,409 | -3,833 | 0.11% | 95,722,212 |
| 2024-01-05 | 2024-01-03 | 8.662 | 11,015,242 | +4,791 | 0.11% | 95,410,674 |
| 2024-01-04 | 2024-01-02 | 8.714 | 11,010,451 | -9,582 | 0.11% | 95,943,689 |
| 2024-01-03 | 2023-12-29 | 8.964 | 11,020,033 | -22,040 | 0.11% | 98,787,248 |
| 2024-01-02 | 2023-12-28 | 8.818 | 11,042,073 | -62,286 | 0.11% | 97,371,566 |
| 2023-12-29 | 2023-12-27 | 8.265 | 11,104,359 | -4,791 | 0.12% | 91,779,039 |
| 2023-12-28 | 2023-12-22 | 8.129 | 11,109,150 | +14,374 | 0.12% | 90,311,513 |
| 2023-12-22 | 2023-12-20 | 8.286 | 11,094,776 | -2,875 | 0.12% | 91,931,399 |
| 2023-12-21 | 2023-12-19 | 8.244 | 11,097,651 | +4,791 | 0.12% | 91,491,971 |
| 2023-12-20 | 2023-12-18 | 8.286 | 11,092,860 | +22,998 | 0.12% | 91,915,523 |
| 2023-12-19 | 2023-12-15 | 8.432 | 11,069,862 | -31,622 | 0.11% | 93,342,278 |
| 2023-12-18 | 2023-12-14 | 8.328 | 11,101,484 | -7,666 | 0.12% | 92,450,392 |
| 2023-12-15 | 2023-12-13 | 8.244 | 11,109,150 | +11,499 | 0.12% | 91,586,772 |
| 2023-12-14 | 2023-12-12 | 8.213 | 11,097,651 | -3,713 | 0.12% | 91,144,533 |
| 2023-12-13 | 2023-12-11 | 8.067 | 11,101,364 | +40,246 | 0.12% | 89,553,109 |
| 2023-12-12 | 2023-12-08 | 8.171 | 11,061,118 | +25,873 | 0.11% | 90,382,764 |
| 2023-12-11 | 2023-12-07 | 8.307 | 11,035,245 | +31,622 | 0.11% | 91,668,448 |
| 2023-12-08 | 2023-12-06 | 8.463 | 11,003,623 | +10,540 | 0.11% | 93,128,238 |
| 2023-12-07 | 2023-12-05 | 8.401 | 10,993,083 | +85,284 | 0.11% | 92,350,706 |
| 2023-12-06 | 2023-12-04 | 8.516 | 10,907,799 | +73,784 | 0.11% | 92,886,397 |
| 2023-12-05 | 2023-12-01 | 8.578 | 10,834,015 | +36,414 | 0.11% | 92,936,450 |
| 2023-12-04 | 2023-11-30 | 8.881 | 10,797,601 | +68,993 | 0.11% | 95,891,843 |
| 2023-12-01 | 2023-11-29 | 9.142 | 10,728,608 | +182,066 | 0.11% | 98,078,161 |
| 2023-11-30 | 2023-11-28 | 9.444 | 10,546,542 | +23,956 | 0.11% | 99,605,540 |
| 2023-11-29 | 2023-11-27 | 9.497 | 10,522,586 | +11,499 | 0.11% | 99,928,348 |
| 2023-11-28 | 2023-11-24 | 9.570 | 10,511,087 | +100,615 | 0.11% | 100,586,986 |
| 2023-11-27 | 2023-11-23 | 9.945 | 10,410,472 | -7,666 | 0.11% | 103,535,230 |
| 2023-11-24 | 2023-11-22 | 9.747 | 10,418,138 | +25,873 | 0.11% | 101,545,764 |
| 2023-11-23 | 2023-11-21 | 9.862 | 10,392,265 | -9,582 | 0.11% | 102,486,545 |
| 2023-11-22 | 2023-11-20 | 9.977 | 10,401,847 | +1,916 | 0.11% | 103,775,106 |
| 2023-11-21 | 2023-11-17 | 9.966 | 10,399,931 | -25,872 | 0.11% | 103,647,459 |
| 2023-11-20 | 2023-11-16 | 9.966 | 10,425,803 | +5,749 | 0.11% | 103,905,304 |
| 2023-11-17 | 2023-11-15 | 10.112 | 10,420,054 | -50,787 | 0.11% | 105,370,387 |
| 2023-11-16 | 2023-11-14 | 9.705 | 10,470,841 | +25,873 | 0.11% | 101,622,376 |
| 2023-11-15 | 2023-11-13 | 9.695 | 10,444,968 | +2,019 | 0.11% | 101,262,270 |
| 2023-11-14 | 2023-11-10 | 9.674 | 10,442,949 | +24,914 | 0.11% | 101,024,735 |
| 2023-11-13 | 2023-11-09 | 9.966 | 10,418,035 | +2,875 | 0.11% | 103,827,887 |
| 2023-11-10 | 2023-11-08 | 9.977 | 10,415,160 | +2,874 | 0.11% | 103,907,924 |
| 2023-11-09 | 2023-11-07 | 10.196 | 10,412,286 | -26,830 | 0.11% | 106,161,118 |
| 2023-11-08 | 2023-11-06 | 10.227 | 10,439,116 | -97,741 | 0.11% | 106,761,491 |
| 2023-11-07 | 2023-11-03 | 9.893 | 10,536,857 | -66,119 | 0.11% | 104,242,364 |
| 2023-11-06 | 2023-11-02 | 9.590 | 10,602,976 | -44,079 | 0.11% | 101,687,629 |
| 2023-11-03 | 2023-11-01 | 9.236 | 10,647,055 | -1,916 | 0.11% | 98,332,617 |
| 2023-11-02 | 2023-10-31 | 9.257 | 10,648,971 | +27,789 | 0.11% | 98,572,573 |
| 2023-11-01 | 2023-10-30 | 9.392 | 10,621,182 | -5,750 | 0.11% | 99,756,267 |
| 2023-10-31 | 2023-10-27 | 9.309 | 10,626,932 | -2,874 | 0.11% | 98,923,070 |
| 2023-10-30 | 2023-10-26 | 9.183 | 10,629,806 | +12,457 | 0.11% | 97,618,660 |
| 2023-10-27 | 2023-10-25 | 9.163 | 10,617,349 | +14,373 | 0.11% | 97,282,661 |
| 2023-10-26 | 2023-10-24 | 9.079 | 10,602,976 | +1,917 | 0.11% | 96,265,764 |
| 2023-10-25 | 2023-10-20 | 9.142 | 10,601,059 | +56,536 | 0.11% | 96,912,141 |
| 2023-10-24 | 2023-10-19 | 9.288 | 10,544,523 | +89,117 | 0.11% | 97,935,868 |
| 2023-10-20 | 2023-10-18 | 9.737 | 10,455,406 | +3,833 | 0.11% | 101,799,906 |
| 2023-10-19 | 2023-10-17 | 9.664 | 10,451,573 | +11,498 | 0.11% | 100,999,093 |
| 2023-10-18 | 2023-10-16 | 9.611 | 10,440,075 | +12,458 | 0.11% | 100,343,231 |
| 2023-10-17 | 2023-10-13 | 9.726 | 10,427,617 | +8,624 | 0.11% | 101,420,516 |
| 2023-10-16 | 2023-10-12 | 9.862 | 10,418,993 | -45,038 | 0.11% | 102,750,131 |
| 2023-10-13 | 2023-10-11 | 9.497 | 10,464,031 | +7,769 | 0.11% | 99,372,277 |
| 2023-10-12 | 2023-10-10 | 9.434 | 10,456,262 | +3,833 | 0.11% | 98,643,783 |
| 2023-10-11 | 2023-10-09 | 9.361 | 10,452,429 | -67,077 | 0.11% | 97,844,068 |
| 2023-10-10 | 2023-10-06 | 9.298 | 10,519,506 | +8,624 | 0.11% | 97,813,293 |
| 2023-10-09 | 2023-10-05 | 9.246 | 10,510,882 | +19,165 | 0.11% | 97,184,658 |
| 2023-10-06 | 2023-10-04 | 9.267 | 10,491,717 | +22,998 | 0.11% | 97,226,435 |
| 2023-10-05 | 2023-10-03 | 9.403 | 10,468,719 | +34,496 | 0.11% | 98,433,554 |
| 2023-10-04 | 2023-09-29 | 9.643 | 10,434,223 | -1,916 | 0.11% | 100,613,653 |
| 2023-10-03 | 2023-09-28 | 9.465 | 10,436,139 | -3,833 | 0.11% | 98,780,671 |
| 2023-09-29 | 2023-09-27 | 9.549 | 10,439,972 | +7,666 | 0.11% | 99,688,545 |
| 2023-09-28 | 2023-09-26 | 9.538 | 10,432,306 | +56,536 | 0.11% | 99,506,475 |
| 2023-09-27 | 2023-09-25 | 9.716 | 10,375,770 | +1,917 | 0.11% | 100,807,965 |
| 2023-09-26 | 2023-09-22 | 9.935 | 10,373,853 | +31,622 | 0.11% | 103,062,784 |
| 2023-09-25 | 2023-09-21 | 9.768 | 10,342,231 | +5,749 | 0.11% | 101,021,756 |
| 2023-09-22 | 2023-09-20 | 9.893 | 10,336,482 | +21,081 | 0.11% | 102,260,031 |
| 2023-09-21 | 2023-09-19 | 10.071 | 10,315,401 | +9,583 | 0.11% | 103,881,511 |
| 2023-09-20 | 2023-09-18 | 10.164 | 10,305,818 | -10,541 | 0.11% | 104,752,948 |
| 2023-09-18 | 2023-09-14 | 10.071 | 10,316,359 | +19,165 | 0.11% | 103,891,159 |
| 2023-09-15 | 2023-09-13 | 10.123 | 10,297,194 | +23,956 | 0.11% | 104,235,453 |
| 2023-09-14 | 2023-09-12 | 10.279 | 10,273,238 | -3,738 | 0.11% | 105,601,092 |
| 2023-09-13 | 2023-09-11 | 10.217 | 10,276,976 | -25,873 | 0.11% | 104,996,027 |
| 2023-09-12 | 2023-09-07 | 10.081 | 10,302,849 | +42,163 | 0.11% | 103,862,624 |
| 2023-09-11 | 2023-09-06 | 10.248 | 10,260,686 | +14,374 | 0.11% | 105,150,832 |
| 2023-09-06 | 2023-09-04 | 10.519 | 10,246,312 | -84,326 | 0.11% | 107,783,663 |
| 2023-09-05 | 2023-08-31 | 10.164 | 10,330,638 | +23,956 | 0.11% | 105,005,230 |
| 2023-09-04 | 2023-08-30 | 10.258 | 10,306,682 | -11,498 | 0.11% | 105,729,755 |
| 2023-08-31 | 2023-08-29 | 10.248 | 10,318,180 | -45,038 | 0.11% | 105,740,027 |
| 2023-08-30 | 2023-08-28 | 9.966 | 10,363,218 | -26,831 | 0.11% | 103,281,571 |
| 2023-08-29 | 2023-08-25 | 9.924 | 10,390,049 | +103,491 | 0.11% | 103,115,260 |
| 2023-08-28 | 2023-08-24 | 9.862 | 10,286,558 | -40,247 | 0.11% | 101,444,082 |
| 2023-08-25 | 2023-08-23 | 9.601 | 10,326,805 | +60,370 | 0.11% | 99,146,785 |
| 2023-08-24 | 2023-08-22 | 9.705 | 10,266,435 | +23,956 | 0.11% | 99,638,560 |
| 2023-08-23 | 2023-08-21 | 9.643 | 10,242,479 | +2,874 | 0.11% | 98,764,731 |
| 2023-08-22 | 2023-08-18 | 9.872 | 10,239,605 | +40,247 | 0.11% | 101,087,899 |
| 2023-08-21 | 2023-08-17 | 10.133 | 10,199,358 | -22,040 | 0.11% | 103,351,527 |
| 2023-08-18 | 2023-08-16 | 9.987 | 10,221,398 | +15,332 | 0.11% | 102,081,506 |
| 2023-08-17 | 2023-08-15 | 10.091 | 10,206,066 | +19,165 | 0.11% | 102,993,467 |
| 2023-08-16 | 2023-08-14 | 10.196 | 10,186,901 | +8,624 | 0.11% | 103,863,148 |
| 2023-08-15 | 2023-08-11 | 10.404 | 10,178,277 | +75,796 | 0.11% | 105,899,584 |
| 2023-08-14 | 2023-08-10 | 10.707 | 10,102,481 | +2,875 | 0.10% | 108,168,357 |
| 2023-08-11 | 2023-08-09 | 10.770 | 10,099,606 | +16,290 | 0.10% | 108,769,958 |
| 2023-08-10 | 2023-08-08 | 10.832 | 10,083,316 | +63,244 | 0.10% | 109,225,882 |
| 2023-08-09 | 2023-08-07 | 11.166 | 10,020,072 | +4,791 | 0.10% | 111,886,954 |
| 2023-08-08 | 2023-08-04 | 11.271 | 10,015,281 | +10,541 | 0.10% | 112,878,629 |
| 2023-08-07 | 2023-08-03 | 11.229 | 10,004,740 | +12,457 | 0.10% | 112,342,196 |
| 2023-08-04 | 2023-08-02 | 11.292 | 9,992,283 | -27,789 | 0.10% | 112,827,981 |
| 2023-08-03 | 2023-08-01 | 11.458 | 10,020,072 | -26,831 | 0.10% | 114,814,837 |
| 2023-08-02 | 2023-07-31 | 11.751 | 10,046,903 | -159,068 | 0.10% | 118,058,002 |
| 2023-08-01 | 2023-07-28 | 11.417 | 10,205,971 | -111,156 | 0.11% | 116,518,928 |
| 2023-07-31 | 2023-07-27 | 11.375 | 10,317,127 | -176,317 | 0.11% | 117,357,299 |
| 2023-07-28 | 2023-07-26 | 10.478 | 10,493,444 | -82,409 | 0.11% | 109,945,281 |
| 2023-07-27 | 2023-07-25 | 10.540 | 10,575,853 | -236,685 | 0.11% | 111,470,926 |
| 2023-07-26 | 2023-07-24 | 9.778 | 10,812,538 | +19,164 | 0.11% | 105,728,499 |
| 2023-07-25 | 2023-07-21 | 9.977 | 10,793,374 | +52,704 | 0.11% | 107,681,215 |
| 2023-07-24 | 2023-07-20 | 10.050 | 10,740,670 | +958 | 0.11% | 107,940,019 |
| 2023-07-21 | 2023-07-19 | 10.112 | 10,739,712 | +17,248 | 0.11% | 108,602,855 |
| 2023-07-20 | 2023-07-18 | 10.154 | 10,722,464 | -37,371 | 0.11% | 108,876,028 |
| 2023-07-19 | 2023-07-14 | 10.196 | 10,759,835 | +44,079 | 0.11% | 109,704,642 |
| 2023-07-18 | 2023-07-13 | 10.279 | 10,715,756 | -155,235 | 0.11% | 110,149,842 |
| 2023-07-14 | 2023-07-12 | 10.206 | 10,870,991 | +13,415 | 0.11% | 110,951,409 |
| 2023-07-13 | 2023-07-11 | 10.144 | 10,857,576 | -16,193 | 0.11% | 110,134,649 |
| 2023-07-12 | 2023-07-10 | 10.018 | 10,873,769 | +17,248 | 0.11% | 108,937,189 |
| 2023-07-11 | 2023-07-07 | 10.060 | 10,856,521 | -25,731 | 0.11% | 109,217,578 |
| 2023-07-10 | 2023-07-06 | 10.206 | 10,882,252 | -9,583 | 0.11% | 111,066,341 |
| 2023-07-07 | 2023-07-05 | 10.331 | 10,891,835 | -15,332 | 0.11% | 112,528,124 |
| 2023-07-06 | 2023-07-04 | 10.582 | 10,907,167 | -70,910 | 0.11% | 115,418,320 |
| 2023-07-05 | 2023-07-03 | 10.603 | 10,978,077 | -210,813 | 0.11% | 116,397,810 |
| 2023-07-04 | 2023-06-30 | 9.977 | 11,188,890 | -12,457 | 0.12% | 111,627,122 |
| 2023-07-03 | 2023-06-29 | 9.705 | 11,201,347 | +31,622 | 0.12% | 108,712,136 |
| 2023-06-30 | 2023-06-28 | 9.778 | 11,169,725 | +14,374 | 0.12% | 109,221,189 |
| 2023-06-29 | 2023-06-27 | 9.810 | 11,155,351 | +8,624 | 0.12% | 109,429,880 |
| 2023-06-28 | 2023-06-26 | 9.653 | 11,146,727 | +2,875 | 0.12% | 107,600,410 |
| 2023-06-27 | 2023-06-23 | 9.632 | 11,143,852 | +65,160 | 0.12% | 107,340,068 |
| 2023-06-26 | 2023-06-21 | 9.997 | 11,078,692 | +22,040 | 0.11% | 110,758,949 |
| 2023-06-23 | 2023-06-20 | 10.154 | 11,056,652 | +22,997 | 0.11% | 112,269,377 |
| 2023-06-21 | 2023-06-19 | 10.415 | 11,033,655 | -7,666 | 0.11% | 114,914,484 |
| 2023-06-20 | 2023-06-16 | 10.373 | 11,041,321 | -43,120 | 0.11% | 114,533,426 |
| 2023-06-19 | 2023-06-15 | 10.363 | 11,084,441 | -89,117 | 0.12% | 114,865,042 |
| 2023-06-16 | 2023-06-14 | 10.154 | 11,173,558 | -19,165 | 0.12% | 113,456,442 |
| 2023-06-15 | 2023-06-13 | 10.091 | 11,192,723 | +26,020 | 0.12% | 112,950,215 |
| 2023-06-14 | 2023-06-12 | 9.956 | 11,166,703 | +24,915 | 0.12% | 111,172,704 |
| 2023-06-13 | 2023-06-09 | 9.956 | 11,141,788 | -16,291 | 0.12% | 110,924,657 |
| 2023-06-12 | 2023-06-08 | 9.810 | 11,158,079 | -3,832 | 0.12% | 109,456,641 |
| 2023-06-09 | 2023-06-07 | 9.956 | 11,161,911 | -38,330 | 0.12% | 111,124,996 |
| 2023-06-08 | 2023-06-06 | 9.851 | 11,200,241 | +6,708 | 0.12% | 110,337,767 |
| 2023-06-07 | 2023-06-05 | 9.789 | 11,193,533 | +39,287 | 0.12% | 109,570,805 |
| 2023-06-06 | 2023-06-02 | 10.138 | 11,154,246 | -9,582 | 0.12% | 113,082,798 |
| 2023-06-05 | 2023-06-01 | 9.615 | 11,163,828 | +302,066 | 0.12% | 107,342,239 |
| 2023-06-02 | 2023-05-31 | 9.722 | 10,861,762 | -5,622 | 0.12% | 105,596,952 |
| 2023-06-01 | 2023-05-30 | 9.861 | 10,867,384 | +937 | 0.12% | 107,159,260 |
| 2023-05-31 | 2023-05-29 | 9.797 | 10,866,447 | +2,811 | 0.12% | 106,454,241 |
| 2023-05-30 | 2023-05-25 | 9.903 | 10,863,636 | -28,112 | 0.12% | 107,586,035 |
| 2023-05-29 | 2023-05-24 | 10.234 | 10,891,748 | -4,685 | 0.12% | 111,467,667 |
| 2023-05-25 | 2023-05-23 | 10.330 | 10,896,433 | -6,560 | 0.12% | 112,562,163 |
| 2023-05-24 | 2023-05-22 | 10.266 | 10,902,993 | -937 | 0.12% | 111,931,810 |
| 2023-05-23 | 2023-05-19 | 10.053 | 10,903,930 | +29,049 | 0.12% | 109,614,165 |
| 2023-05-22 | 2023-05-18 | 10.095 | 10,874,881 | +16,867 | 0.12% | 109,786,356 |
| 2023-05-19 | 2023-05-17 | 10.106 | 10,858,014 | +9,371 | 0.12% | 109,731,950 |
| 2023-05-18 | 2023-05-16 | 10.384 | 10,848,643 | +23,426 | 0.12% | 112,647,350 |
| 2023-05-17 | 2023-05-15 | 10.490 | 10,825,217 | -2,811 | 0.11% | 113,559,337 |
| 2023-05-16 | 2023-05-12 | 10.426 | 10,828,028 | -6,559 | 0.11% | 112,895,506 |
| 2023-05-15 | 2023-05-11 | 10.533 | 10,834,587 | -9,230 | 0.11% | 114,120,124 |
| 2023-05-12 | 2023-05-10 | 10.490 | 10,843,817 | -23,427 | 0.12% | 113,754,456 |
| 2023-05-11 | 2023-05-09 | 10.287 | 10,867,244 | +8,434 | 0.12% | 111,796,749 |
| 2023-05-10 | 2023-05-08 | 10.469 | 10,858,810 | -5,623 | 0.12% | 113,679,973 |
| 2023-05-09 | 2023-05-05 | 10.309 | 10,864,433 | +9,371 | 0.12% | 111,999,714 |
| 2023-05-08 | 2023-05-04 | 10.234 | 10,855,062 | +1,874 | 0.12% | 111,092,218 |
| 2023-05-05 | 2023-05-03 | 10.031 | 10,853,188 | +36,545 | 0.12% | 108,872,426 |
| 2023-05-04 | 2023-05-02 | 10.138 | 10,816,643 | +66,532 | 0.11% | 109,660,147 |
| 2023-05-03 | 2023-04-28 | 10.298 | 10,750,111 | -9,371 | 0.11% | 110,706,465 |
| 2023-05-02 | 2023-04-27 | 10.394 | 10,759,482 | +937 | 0.11% | 111,836,365 |
| 2023-04-27 | 2023-04-25 | 10.213 | 10,758,545 | +23,427 | 0.11% | 109,874,826 |
| 2023-04-26 | 2023-04-24 | 10.287 | 10,735,118 | +49,664 | 0.11% | 110,437,503 |
| 2023-04-25 | 2023-04-21 | 10.330 | 10,685,454 | +42,167 | 0.11% | 110,382,711 |
| 2023-04-24 | 2023-04-20 | 10.533 | 10,643,287 | +39,357 | 0.11% | 112,105,171 |
| 2023-04-21 | 2023-04-19 | 10.661 | 10,603,930 | +31,860 | 0.11% | 113,048,567 |
| 2023-04-20 | 2023-04-18 | 11.077 | 10,572,070 | -10,308 | 0.11% | 117,108,955 |
| 2023-04-19 | 2023-04-17 | 11.227 | 10,582,378 | -97,454 | 0.11% | 118,804,183 |
| 2023-04-18 | 2023-04-14 | 10.821 | 10,679,832 | -155,552 | 0.11% | 115,567,335 |
| 2023-04-17 | 2023-04-13 | 10.416 | 10,835,384 | +100,266 | 0.11% | 112,856,570 |
| 2023-04-14 | 2023-04-12 | 10.512 | 10,735,118 | -4,639 | 0.11% | 112,843,299 |
| 2023-04-13 | 2023-04-11 | 10.640 | 10,739,757 | -22,489 | 0.11% | 114,267,397 |
| 2023-04-12 | 2023-04-06 | 10.405 | 10,762,246 | +19,678 | 0.11% | 111,979,946 |
| 2023-04-11 | 2023-04-04 | 10.394 | 10,742,568 | +67,468 | 0.11% | 111,660,557 |
| 2023-04-06 | 2023-04-03 | 10.736 | 10,675,100 | +36,546 | 0.11% | 114,604,760 |
| 2023-04-04 | 2023-03-31 | 10.778 | 10,638,554 | -27,175 | 0.11% | 114,666,537 |
| 2023-04-03 | 2023-03-30 | 10.640 | 10,665,729 | +17,804 | 0.11% | 113,479,764 |
| 2023-03-31 | 2023-03-29 | 10.618 | 10,647,925 | -13,119 | 0.11% | 113,063,073 |
| 2023-03-30 | 2023-03-28 | 10.640 | 10,661,044 | +2,811 | 0.11% | 113,429,917 |
| 2023-03-29 | 2023-03-27 | 10.437 | 10,658,233 | -16,867 | 0.11% | 111,238,926 |
| 2023-03-28 | 2023-03-24 | 10.693 | 10,675,100 | -4,685 | 0.11% | 114,149,075 |
| 2023-03-27 | 2023-03-23 | 10.778 | 10,679,785 | +34,671 | 0.11% | 115,110,941 |
| 2023-03-24 | 2023-03-22 | 10.416 | 10,645,114 | -14,056 | 0.11% | 110,874,802 |
| 2023-03-23 | 2023-03-21 | 10.138 | 10,659,170 | -18,741 | 0.11% | 108,063,671 |
| 2023-03-22 | 2023-03-20 | 9.765 | 10,677,911 | -18,741 | 0.11% | 104,265,376 |
| 2023-03-21 | 2023-03-17 | 9.925 | 10,696,652 | -32,797 | 0.11% | 106,160,642 |
| 2023-03-20 | 2023-03-16 | 9.775 | 10,729,449 | +16,867 | 0.11% | 104,883,124 |
| 2023-03-17 | 2023-03-15 | 9.733 | 10,712,582 | +120,881 | 0.11% | 104,260,960 |
| 2023-03-16 | 2023-03-14 | 9.508 | 10,591,701 | +62,783 | 0.11% | 100,710,821 |
| 2023-03-15 | 2023-03-13 | 9.903 | 10,528,918 | +129,465 | 0.11% | 104,271,217 |
| 2023-03-14 | 2023-03-10 | 10.106 | 10,399,453 | +327,033 | 0.11% | 105,097,696 |
| 2023-03-13 | 2023-03-09 | 10.693 | 10,072,420 | +80,588 | 0.11% | 107,704,604 |
| 2023-03-10 | 2023-03-08 | 10.928 | 9,991,832 | +114,321 | 0.11% | 109,188,727 |
| 2023-03-09 | 2023-03-07 | 11.419 | 9,877,511 | -21,552 | 0.10% | 112,788,292 |
| 2023-03-08 | 2023-03-06 | 11.312 | 9,899,063 | +33,734 | 0.11% | 111,977,992 |
| 2023-03-07 | 2023-03-03 | 11.333 | 9,865,329 | +74,964 | 0.10% | 111,806,953 |
| 2023-03-06 | 2023-03-02 | 11.184 | 9,790,365 | +54,350 | 0.10% | 109,494,647 |
| 2023-03-03 | 2023-03-01 | 11.333 | 9,736,015 | +87,146 | 0.10% | 110,341,396 |
| 2023-03-02 | 2023-02-28 | 10.864 | 9,648,869 | +78,713 | 0.10% | 104,823,078 |
| 2023-03-01 | 2023-02-27 | 11.440 | 9,570,156 | +27,175 | 0.10% | 109,482,958 |
| 2023-02-28 | 2023-02-24 | 11.525 | 9,542,981 | +352,335 | 0.10% | 109,986,792 |
| 2023-02-27 | 2023-02-23 | 12.187 | 9,190,646 | +65,594 | 0.10% | 112,006,922 |
| 2023-02-24 | 2023-02-22 | 12.144 | 9,125,052 | +61,846 | 0.10% | 110,818,006 |
| 2023-02-23 | 2023-02-21 | 12.315 | 9,063,206 | -42,168 | 0.10% | 111,614,439 |
| 2023-02-22 | 2023-02-20 | 12.294 | 9,105,374 | +41,231 | 0.10% | 111,939,404 |
| 2023-02-21 | 2023-02-17 | 12.336 | 9,064,143 | +73,090 | 0.10% | 111,819,438 |
| 2023-02-20 | 2023-02-16 | 12.486 | 8,991,053 | -42,167 | 0.10% | 112,261,061 |
| 2023-02-17 | 2023-02-15 | 12.400 | 9,033,220 | +38,419 | 0.10% | 112,016,355 |
| 2023-02-16 | 2023-02-14 | 12.486 | 8,994,801 | +38,420 | 0.10% | 112,307,858 |
| 2023-02-15 | 2023-02-13 | 12.529 | 8,956,381 | +147,239 | 0.10% | 112,210,469 |
| 2023-02-14 | 2023-02-10 | 12.400 | 8,809,142 | +138,685 | 0.09% | 109,237,678 |
| 2023-02-13 | 2023-02-09 | 12.827 | 8,670,457 | +12,182 | 0.09% | 111,219,049 |
| 2023-02-10 | 2023-02-08 | 12.550 | 8,658,275 | +80,587 | 0.09% | 108,660,430 |
| 2023-02-09 | 2023-02-07 | 12.891 | 8,577,688 | +80,587 | 0.09% | 110,578,298 |
| 2023-02-08 | 2023-02-06 | 12.977 | 8,497,101 | +88,083 | 0.09% | 110,264,846 |
| 2023-02-07 | 2023-02-03 | 13.489 | 8,409,018 | +134,937 | 0.09% | 113,429,254 |
| 2023-02-06 | 2023-02-02 | 13.702 | 8,274,081 | +16,867 | 0.09% | 113,375,056 |
| 2023-02-03 | 2023-02-01 | 14.172 | 8,257,214 | -93,706 | 0.09% | 117,021,143 |
| 2023-02-02 | 2023-01-31 | 13.489 | 8,350,920 | +51,538 | 0.09% | 112,645,570 |
| 2023-02-01 | 2023-01-30 | 13.724 | 8,299,382 | -11,244 | 0.09% | 113,898,878 |
| 2023-01-31 | 2023-01-27 | 13.916 | 8,310,626 | -66,532 | 0.09% | 115,649,578 |
| 2023-01-30 | 2023-01-26 | 13.724 | 8,377,158 | -213,649 | 0.09% | 114,966,258 |
| 2023-01-27 | 2023-01-20 | 12.849 | 8,590,807 | -2,811 | 0.09% | 110,380,707 |
| 2023-01-26 | 2023-01-19 | 12.657 | 8,593,618 | -11,245 | 0.09% | 108,766,075 |
| 2023-01-20 | 2023-01-18 | 12.465 | 8,604,863 | -7,497 | 0.09% | 107,255,488 |
| 2023-01-19 | 2023-01-17 | 12.272 | 8,612,360 | +104,014 | 0.09% | 105,694,585 |
| 2023-01-18 | 2023-01-16 | 12.507 | 8,508,346 | +133,063 | 0.09% | 106,415,644 |
| 2023-01-17 | 2023-01-13 | 12.934 | 8,375,283 | +6,559 | 0.09% | 108,326,530 |
| 2023-01-16 | 2023-01-12 | 13.062 | 8,368,724 | -20,615 | 0.09% | 109,313,395 |
| 2023-01-13 | 2023-01-11 | 12.827 | 8,389,339 | -13,008 | 0.09% | 107,613,048 |
| 2023-01-12 | 2023-01-10 | 13.190 | 8,402,347 | -67,468 | 0.09% | 110,828,589 |
| 2023-01-11 | 2023-01-09 | 12.443 | 8,469,815 | +119,944 | 0.09% | 105,391,406 |
| 2023-01-10 | 2023-01-06 | 12.742 | 8,349,871 | +60,909 | 0.09% | 106,393,921 |
| 2023-01-09 | 2023-01-05 | 13.212 | 8,288,962 | -66,532 | 0.09% | 109,509,933 |
| 2023-01-06 | 2023-01-04 | 12.849 | 8,355,494 | -39,356 | 0.09% | 107,357,241 |
| 2023-01-05 | 2023-01-03 | 12.657 | 8,394,850 | -65,594 | 0.09% | 106,250,346 |
| 2023-01-04 | 2022-12-30 | 12.166 | 8,460,444 | +7,496 | 0.09% | 102,927,335 |
| 2023-01-03 | 2022-12-29 | 12.123 | 8,452,948 | +10,308 | 0.09% | 102,475,312 |
| 2022-12-30 | 2022-12-28 | 12.123 | 8,442,640 | +205,216 | 0.09% | 102,350,348 |
| 2022-12-29 | 2022-12-23 | 12.443 | 8,237,424 | +15,930 | 0.09% | 102,499,723 |
| 2022-12-28 | 2022-12-22 | 12.763 | 8,221,494 | -45,916 | 0.09% | 104,933,618 |
| 2022-12-23 | 2022-12-21 | 12.336 | 8,267,410 | +35,608 | 0.09% | 101,990,573 |
| 2022-12-22 | 2022-12-20 | 12.400 | 8,231,802 | +54,350 | 0.09% | 102,078,379 |
| 2022-12-21 | 2022-12-19 | 12.934 | 8,177,452 | -2,812 | 0.09% | 105,767,769 |
| 2022-12-20 | 2022-12-16 | 13.190 | 8,180,264 | -23,426 | 0.09% | 107,899,271 |
| 2022-12-19 | 2022-12-15 | 12.806 | 8,203,690 | +6,559 | 0.09% | 105,056,568 |
| 2022-12-16 | 2022-12-14 | 12.870 | 8,197,131 | +47,790 | 0.09% | 105,497,436 |
| 2022-12-15 | 2022-12-13 | 12.998 | 8,149,341 | +15,106 | 0.09% | 105,925,982 |
| 2022-12-14 | 2022-12-12 | 12.827 | 8,134,235 | +82,461 | 0.09% | 104,340,738 |
| 2022-12-13 | 2022-12-09 | 13.382 | 8,051,774 | +40,294 | 0.09% | 107,751,130 |
| 2022-12-12 | 2022-12-08 | 13.468 | 8,011,480 | -1,874 | 0.09% | 107,895,872 |
| 2022-12-09 | 2022-12-07 | 12.955 | 8,013,354 | -72,154 | 0.09% | 103,816,345 |
| 2022-12-08 | 2022-12-06 | 13.190 | 8,085,508 | -143,370 | 0.09% | 106,649,421 |
| 2022-12-07 | 2022-12-05 | 12.913 | 8,228,878 | +3,748 | 0.09% | 106,257,285 |
| 2022-12-06 | 2022-12-02 | 12.358 | 8,225,130 | -33,734 | 0.09% | 101,644,539 |
| 2022-12-05 | 2022-12-01 | 12.379 | 8,258,864 | -100,265 | 0.09% | 102,237,689 |
| 2022-12-02 | 2022-11-30 | 12.144 | 8,359,129 | -312,041 | 0.09% | 101,516,354 |
| 2022-12-01 | 2022-11-29 | 10.949 | 8,671,170 | -162,112 | 0.09% | 94,941,870 |
| 2022-11-30 | 2022-11-28 | 10.320 | 8,833,282 | +118,070 | 0.09% | 91,155,167 |
| 2022-11-29 | 2022-11-25 | 10.341 | 8,715,212 | +192,097 | 0.09% | 90,122,754 |
| 2022-11-28 | 2022-11-24 | 10.661 | 8,523,115 | +157,426 | 0.09% | 90,864,985 |
| 2022-11-25 | 2022-11-23 | 10.693 | 8,365,689 | +35,608 | 0.09% | 89,454,493 |
| 2022-11-24 | 2022-11-22 | 10.757 | 8,330,081 | +61,846 | 0.09% | 89,607,112 |
| 2022-11-23 | 2022-11-21 | 10.992 | 8,268,235 | +35,609 | 0.09% | 90,883,022 |
| 2022-11-22 | 2022-11-18 | 11.141 | 8,232,626 | +60,908 | 0.09% | 91,721,597 |
| 2022-11-21 | 2022-11-17 | 11.483 | 8,171,718 | +87,147 | 0.09% | 93,833,597 |
| 2022-11-18 | 2022-11-16 | 11.611 | 8,084,571 | +75,902 | 0.09% | 93,868,223 |
| 2022-11-17 | 2022-11-15 | 12.187 | 8,008,669 | -163,986 | 0.08% | 97,602,102 |
| 2022-11-16 | 2022-11-14 | 11.248 | 8,172,655 | +8,434 | 0.09% | 91,925,605 |
| 2022-11-15 | 2022-11-11 | 10.992 | 8,164,221 | -12,982 | 0.09% | 89,739,718 |
| 2022-11-14 | 2022-11-10 | 10.394 | 8,177,203 | +5,622 | 0.09% | 84,995,603 |
| 2022-11-11 | 2022-11-09 | 11.013 | 8,171,581 | +84,336 | 0.09% | 89,995,026 |
| 2022-11-10 | 2022-11-08 | 11.718 | 8,087,245 | +76,839 | 0.09% | 94,762,315 |
| 2022-11-09 | 2022-11-07 | 11.547 | 8,010,406 | -73,091 | 0.09% | 92,494,202 |
| 2022-11-08 | 2022-11-04 | 10.949 | 8,083,497 | -120,881 | 0.09% | 88,507,355 |
| 2022-11-07 | 2022-11-03 | 9.711 | 8,204,378 | -17,804 | 0.09% | 79,674,579 |
| 2022-11-04 | 2022-11-02 | 10.127 | 8,222,182 | +71,217 | 0.09% | 83,269,512 |
| 2022-11-03 | 2022-11-01 | 9.626 | 8,150,965 | -51,089 | 0.09% | 78,459,997 |
| 2022-11-02 | 2022-10-31 | 9.007 | 8,202,054 | +4,685 | 0.09% | 73,875,051 |
| 2022-11-01 | 2022-10-28 | 8.986 | 8,197,369 | +66,532 | 0.09% | 73,657,894 |
| 2022-10-31 | 2022-10-27 | 9.615 | 8,130,837 | +44,041 | 0.09% | 78,179,478 |
| 2022-10-28 | 2022-10-26 | 9.466 | 8,086,796 | +18,742 | 0.09% | 76,547,820 |
| 2022-10-27 | 2022-10-25 | 9.444 | 8,068,054 | -4,686 | 0.09% | 76,198,213 |
| 2022-10-26 | 2022-10-24 | 9.359 | 8,072,740 | +78,713 | 0.09% | 75,553,273 |
| 2022-10-25 | 2022-10-21 | 10.010 | 7,994,027 | -6,559 | 0.08% | 80,020,483 |
| 2022-10-24 | 2022-10-20 | 9.957 | 8,000,586 | +134,937 | 0.08% | 79,659,241 |
| 2022-10-21 | 2022-10-19 | 10.469 | 7,865,649 | +69,342 | 0.08% | 82,344,821 |
| 2022-10-20 | 2022-10-18 | 10.992 | 7,796,307 | -83,398 | 0.08% | 85,695,670 |
| 2022-10-19 | 2022-10-17 | 10.533 | 7,879,705 | +84,335 | 0.08% | 82,996,510 |
| 2022-10-18 | 2022-10-14 | 10.757 | 7,795,370 | -29,986 | 0.08% | 83,855,198 |
| 2022-10-17 | 2022-10-13 | 10.480 | 7,825,356 | +96,517 | 0.08% | 82,006,507 |
| 2022-10-14 | 2022-10-12 | 10.864 | 7,728,839 | +34,671 | 0.08% | 83,964,317 |
| 2022-10-13 | 2022-10-11 | 10.906 | 7,694,168 | -12,985 | 0.08% | 83,916,098 |
| 2022-10-12 | 2022-10-10 | 10.949 | 7,707,153 | +115,258 | 0.08% | 84,386,711 |
| 2022-10-11 | 2022-10-07 | 11.632 | 7,591,895 | +12,182 | 0.08% | 88,309,904 |
| 2022-10-10 | 2022-10-06 | 11.803 | 7,579,713 | +48,727 | 0.08% | 89,462,413 |
| 2022-10-07 | 2022-10-05 | 12.272 | 7,530,986 | -19,678 | 0.08% | 92,423,498 |
| 2022-10-06 | 2022-10-03 | 11.483 | 7,550,664 | +37,482 | 0.08% | 86,702,204 |
| 2022-10-05 | 2022-09-30 | 11.547 | 7,513,182 | +5,622 | 0.08% | 86,752,878 |
| 2022-10-03 | 2022-09-29 | 11.696 | 7,507,560 | +14,993 | 0.08% | 87,809,618 |
| 2022-09-30 | 2022-09-28 | 12.102 | 7,492,567 | +92,769 | 0.08% | 90,672,671 |
| 2022-09-29 | 2022-09-27 | 12.934 | 7,399,798 | +12,257 | 0.08% | 95,709,535 |
| 2022-09-28 | 2022-09-26 | 12.955 | 7,387,541 | +43,105 | 0.08% | 95,708,677 |
| 2022-09-27 | 2022-09-23 | 12.955 | 7,344,436 | +99,328 | 0.08% | 95,150,234 |
| 2022-09-26 | 2022-09-22 | 13.148 | 7,245,108 | +3,748 | 0.08% | 95,255,112 |
| 2022-09-23 | 2022-09-21 | 13.254 | 7,241,360 | +17,804 | 0.08% | 95,978,610 |
| 2022-09-22 | 2022-09-20 | 13.895 | 7,223,556 | +29,986 | 0.08% | 100,367,880 |
| 2022-09-21 | 2022-09-19 | 13.724 | 7,193,570 | -2,811 | 0.08% | 98,722,959 |
| 2022-09-20 | 2022-09-16 | 13.937 | 7,196,381 | -23,426 | 0.08% | 100,297,486 |
| 2022-09-19 | 2022-09-15 | 14.279 | 7,219,807 | +30,923 | 0.08% | 103,089,498 |
| 2022-09-16 | 2022-09-14 | 14.599 | 7,188,884 | +48,863 | 0.08% | 104,949,481 |
| 2022-09-15 | 2022-09-13 | 15.090 | 7,140,021 | +4,685 | 0.08% | 107,741,153 |
| 2022-09-14 | 2022-09-09 | 15.111 | 7,135,336 | +27,175 | 0.08% | 107,822,750 |
| 2022-09-13 | 2022-09-08 | 14.770 | 7,108,161 | +11,244 | 0.08% | 104,984,714 |
| 2022-09-09 | 2022-09-07 | 15.239 | 7,096,917 | +47,790 | 0.08% | 108,151,029 |
| 2022-09-08 | 2022-09-06 | 15.517 | 7,049,127 | +19,679 | 0.07% | 109,378,626 |
| 2022-09-07 | 2022-09-05 | 15.026 | 7,029,448 | +59,034 | 0.07% | 105,622,538 |
| 2022-09-06 | 2022-09-02 | 16.157 | 6,970,414 | +49,665 | 0.07% | 112,620,427 |
| 2022-09-05 | 2022-09-01 | 16.477 | 6,920,749 | +57,160 | 0.07% | 114,033,674 |
| 2022-09-02 | 2022-08-31 | 16.968 | 6,863,589 | +29,049 | 0.07% | 116,461,161 |
| 2022-09-01 | 2022-08-30 | 17.352 | 6,834,540 | +15,930 | 0.07% | 118,593,955 |
| 2022-08-31 | 2022-08-29 | 17.544 | 6,818,610 | -30,923 | 0.07% | 119,627,323 |
| 2022-08-30 | 2022-08-26 | 17.245 | 6,849,533 | -19,678 | 0.07% | 118,123,156 |
| 2022-08-29 | 2022-08-25 | 17.011 | 6,869,211 | -937 | 0.07% | 116,849,779 |
| 2022-08-26 | 2022-08-24 | 16.477 | 6,870,148 | +48,727 | 0.07% | 113,199,918 |
| 2022-08-25 | 2022-08-23 | 17.245 | 6,821,421 | +88,084 | 0.07% | 117,638,352 |
| 2022-08-24 | 2022-08-22 | 18.398 | 6,733,337 | +33,734 | 0.07% | 123,879,754 |
| 2022-08-23 | 2022-08-19 | 18.590 | 6,699,603 | -18,741 | 0.07% | 124,546,045 |
| 2022-08-22 | 2022-08-18 | 17.950 | 6,718,344 | +937 | 0.07% | 120,592,681 |
| 2022-08-18 | 2022-08-16 | 18.611 | 6,717,407 | -18,742 | 0.07% | 125,020,394 |
| 2022-08-17 | 2022-08-15 | 18.419 | 6,736,149 | +5,623 | 0.07% | 124,075,261 |
| 2022-08-16 | 2022-08-12 | 18.611 | 6,730,526 | +6,559 | 0.07% | 125,264,557 |
| 2022-08-15 | 2022-08-11 | 18.505 | 6,723,967 | +5,731 | 0.07% | 124,424,925 |
| 2022-08-12 | 2022-08-10 | 18.163 | 6,718,236 | +79,650 | 0.07% | 122,024,639 |
| 2022-08-11 | 2022-08-09 | 18.654 | 6,638,586 | +4,686 | 0.07% | 123,836,804 |
| 2022-08-10 | 2022-08-08 | 18.974 | 6,633,900 | -17,804 | 0.07% | 125,873,236 |
| 2022-08-09 | 2022-08-05 | 19.038 | 6,651,704 | +4,685 | 0.07% | 126,636,963 |
| 2022-08-08 | 2022-08-04 | 19.444 | 6,647,019 | -144,307 | 0.07% | 129,243,293 |
| 2022-08-05 | 2022-08-03 | 18.761 | 6,791,326 | -937 | 0.07% | 127,410,779 |
| 2022-08-04 | 2022-08-02 | 18.142 | 6,792,263 | -58,098 | 0.07% | 123,224,237 |
| 2022-08-03 | 2022-08-01 | 18.675 | 6,850,361 | -304,545 | 0.07% | 127,933,484 |
| 2022-08-02 | 2022-07-29 | 16.541 | 7,154,906 | -25,300 | 0.08% | 118,350,024 |
| 2022-08-01 | 2022-07-28 | 16.392 | 7,180,206 | +2,811 | 0.08% | 117,695,766 |
| 2022-07-29 | 2022-07-27 | 16.626 | 7,177,395 | +36,545 | 0.08% | 119,334,776 |
| 2022-07-28 | 2022-07-26 | 17.267 | 7,140,850 | -102,139 | 0.08% | 123,299,453 |
| 2022-07-27 | 2022-07-25 | 17.096 | 7,242,989 | +39,356 | 0.08% | 123,826,346 |
| 2022-07-26 | 2022-07-22 | 17.523 | 7,203,633 | +5,623 | 0.08% | 126,228,509 |
| 2022-07-25 | 2022-07-21 | 17.502 | 7,198,010 | +52,475 | 0.08% | 125,976,348 |
| 2022-07-22 | 2022-07-20 | 17.630 | 7,145,535 | -40,294 | 0.08% | 125,973,013 |
| 2022-07-21 | 2022-07-19 | 17.608 | 7,185,829 | +46,853 | 0.08% | 126,530,010 |
| 2022-07-20 | 2022-07-18 | 17.971 | 7,138,976 | +5,623 | 0.08% | 128,295,295 |
| 2022-07-19 | 2022-07-15 | 17.800 | 7,133,353 | -14,056 | 0.08% | 126,976,246 |
| 2022-07-18 | 2022-07-14 | 17.715 | 7,147,409 | +34,671 | 0.08% | 126,616,249 |
| 2022-07-15 | 2022-07-13 | 17.800 | 7,112,738 | +11,245 | 0.08% | 126,609,292 |
| 2022-07-14 | 2022-07-12 | 18.142 | 7,101,493 | -10,142 | 0.08% | 128,834,242 |
| 2022-07-13 | 2022-07-11 | 17.928 | 7,111,635 | +81,524 | 0.08% | 127,500,375 |
| 2022-07-11 | 2022-07-07 | 18.675 | 7,030,111 | -125,566 | 0.07% | 131,290,394 |
| 2022-07-08 | 2022-07-06 | 17.502 | 7,155,677 | +34,671 | 0.08% | 125,235,455 |
| 2022-07-07 | 2022-07-05 | 17.950 | 7,121,006 | +53,413 | 0.08% | 127,820,368 |
| 2022-07-06 | 2022-07-04 | 18.334 | 7,067,593 | +77,776 | 0.08% | 129,576,848 |
| 2022-07-05 | 2022-06-30 | 19.038 | 6,989,817 | -38,420 | 0.07% | 133,074,051 |
| 2022-07-04 | 2022-06-29 | 18.675 | 7,028,237 | +153,678 | 0.07% | 131,255,396 |
| 2022-06-30 | 2022-06-28 | 20.340 | 6,874,559 | -49,664 | 0.07% | 139,830,033 |
| 2022-06-29 | 2022-06-27 | 19.892 | 6,924,223 | -212,713 | 0.07% | 137,736,701 |
| 2022-06-28 | 2022-06-24 | 19.145 | 7,136,936 | -247,383 | 0.08% | 136,636,573 |
| 2022-06-27 | 2022-06-23 | 17.971 | 7,384,319 | -134,937 | 0.08% | 132,704,380 |
| 2022-06-24 | 2022-06-22 | 16.733 | 7,519,256 | -197,720 | 0.08% | 125,821,150 |
| 2022-06-23 | 2022-06-21 | 16.072 | 7,716,976 | +61,846 | 0.08% | 124,023,746 |
| 2022-06-22 | 2022-06-20 | 16.136 | 7,655,130 | -12,181 | 0.08% | 123,519,943 |
| 2022-06-21 | 2022-06-17 | 15.922 | 7,667,311 | -41,231 | 0.08% | 122,080,029 |
| 2022-06-20 | 2022-06-16 | 15.538 | 7,708,542 | +31,860 | 0.08% | 119,775,044 |
| 2022-06-17 | 2022-06-15 | 16.157 | 7,676,682 | -36,545 | 0.08% | 124,031,543 |
| 2022-06-16 | 2022-06-14 | 15.602 | 7,713,227 | +24,363 | 0.08% | 120,341,718 |
| 2022-06-15 | 2022-06-13 | 15.837 | 7,688,864 | +24,547 | 0.08% | 121,766,774 |
| 2022-06-14 | 2022-06-10 | 16.392 | 7,664,317 | -90,895 | 0.08% | 125,631,168 |
| 2022-06-13 | 2022-06-09 | 15.538 | 7,755,212 | +64,657 | 0.08% | 120,500,201 |
| 2022-06-10 | 2022-06-08 | 16.178 | 7,690,555 | +9,370 | 0.08% | 124,419,830 |
| 2022-06-09 | 2022-06-07 | 15.901 | 7,681,185 | +13,119 | 0.08% | 122,136,991 |
| 2022-06-08 | 2022-06-06 | 16.221 | 7,668,066 | +59,972 | 0.08% | 124,383,322 |
| 2022-06-07 | 2022-06-02 | 16.349 | 7,608,094 | +21,552 | 0.08% | 124,384,813 |
| 2022-06-06 | 2022-06-01 | 16.491 | 7,586,542 | -66,531 | 0.08% | 125,108,709 |
| 2022-06-02 | 2022-05-31 | 16.231 | 7,653,073 | +118,394 | 0.08% | 124,218,369 |
| 2022-06-01 | 2022-05-30 | 15.777 | 7,534,679 | +1,848 | 0.08% | 118,872,388 |
| 2022-05-31 | 2022-05-27 | 15.798 | 7,532,831 | -22,179 | 0.08% | 119,006,255 |
| 2022-05-30 | 2022-05-26 | 15.690 | 7,555,010 | +44,359 | 0.08% | 118,539,135 |
| 2022-05-27 | 2022-05-25 | 15.971 | 7,510,651 | -36,966 | 0.08% | 119,956,186 |
| 2022-05-26 | 2022-05-24 | 15.279 | 7,547,617 | -30,497 | 0.08% | 115,319,635 |
| 2022-05-25 | 2022-05-23 | 14.760 | 7,578,114 | +17,559 | 0.08% | 111,849,543 |
| 2022-05-24 | 2022-05-20 | 14.803 | 7,560,555 | +1,848 | 0.08% | 111,917,624 |
| 2022-05-23 | 2022-05-19 | 14.543 | 7,558,707 | +13,862 | 0.08% | 109,927,281 |
| 2022-05-20 | 2022-05-18 | 14.889 | 7,544,845 | -61,917 | 0.08% | 112,338,201 |
| 2022-05-19 | 2022-05-17 | 14.760 | 7,606,762 | -151,561 | 0.08% | 112,272,374 |
| 2022-05-18 | 2022-05-16 | 13.569 | 7,758,323 | +11,090 | 0.08% | 105,274,721 |
| 2022-05-17 | 2022-05-13 | 13.807 | 7,747,233 | -244,899 | 0.08% | 106,968,523 |
| 2022-05-16 | 2022-05-12 | 12.769 | 7,992,132 | -7,393 | 0.09% | 102,047,734 |
| 2022-05-13 | 2022-05-11 | 12.898 | 7,999,525 | -78,324 | 0.09% | 103,180,865 |
| 2022-05-12 | 2022-05-10 | 12.076 | 8,077,849 | +67,463 | 0.09% | 97,548,059 |
| 2022-05-11 | 2022-05-06 | 12.552 | 8,010,386 | +73,008 | 0.09% | 100,547,237 |
| 2022-05-10 | 2022-05-05 | 13.439 | 7,937,378 | +42,511 | 0.09% | 106,673,702 |
| 2022-05-06 | 2022-05-04 | 13.504 | 7,894,867 | -19,407 | 0.09% | 106,614,951 |
| 2022-05-05 | 2022-05-03 | 13.461 | 7,914,274 | -29,573 | 0.09% | 106,534,475 |
| 2022-05-04 | 2022-04-29 | 13.461 | 7,943,847 | -150,636 | 0.09% | 106,932,559 |
| 2022-05-03 | 2022-04-28 | 13.072 | 8,094,483 | -66,539 | 0.09% | 105,807,087 |
| 2022-04-29 | 2022-04-27 | 12.530 | 8,161,022 | -3,696 | 0.09% | 102,261,419 |
| 2022-04-28 | 2022-04-26 | 12.119 | 8,164,718 | -5,545 | 0.09% | 98,950,483 |
| 2022-04-27 | 2022-04-25 | 11.686 | 8,170,263 | +101,656 | 0.09% | 95,481,339 |
| 2022-04-26 | 2022-04-22 | 12.552 | 8,068,607 | -9,242 | 0.09% | 101,278,033 |
| 2022-04-25 | 2022-04-21 | 12.769 | 8,077,849 | +11,090 | 0.09% | 103,142,213 |
| 2022-04-22 | 2022-04-20 | 13.158 | 8,066,759 | -27,724 | 0.09% | 106,143,002 |
| 2022-04-21 | 2022-04-19 | 12.747 | 8,094,483 | +14,786 | 0.09% | 103,179,427 |
| 2022-04-20 | 2022-04-14 | 12.769 | 8,079,697 | -7,393 | 0.09% | 103,165,809 |
| 2022-04-19 | 2022-04-13 | 12.141 | 8,087,090 | +2,772 | 0.09% | 98,184,705 |
| 2022-04-14 | 2022-04-12 | 12.163 | 8,084,318 | +8,900 | 0.09% | 98,326,008 |
| 2022-04-13 | 2022-04-11 | 12.054 | 8,075,418 | +85,022 | 0.09% | 97,343,938 |
| 2022-04-12 | 2022-04-08 | 12.985 | 7,990,396 | +18,483 | 0.09% | 103,754,814 |
| 2022-04-11 | 2022-04-07 | 12.833 | 7,971,913 | +22,179 | 0.09% | 102,307,141 |
| 2022-04-08 | 2022-04-06 | 13.136 | 7,949,734 | +19,407 | 0.09% | 104,431,134 |
| 2022-04-07 | 2022-04-04 | 13.483 | 7,930,327 | +18,483 | 0.09% | 106,922,190 |
| 2022-04-06 | 2022-04-01 | 13.396 | 7,911,844 | +1,848 | 0.09% | 105,988,091 |
| 2022-04-04 | 2022-03-31 | 13.374 | 7,909,996 | -3,696 | 0.09% | 105,792,150 |
| 2022-04-01 | 2022-03-30 | 13.699 | 7,913,692 | -6,469 | 0.09% | 108,410,552 |
| 2022-03-31 | 2022-03-29 | 13.115 | 7,920,161 | -1,849 | 0.09% | 103,871,245 |
| 2022-03-30 | 2022-03-28 | 12.552 | 7,922,010 | -9,241 | 0.09% | 99,437,932 |
| 2022-03-29 | 2022-03-25 | 12.530 | 7,931,251 | +78,405 | 0.09% | 99,382,281 |
| 2022-03-28 | 2022-03-24 | 13.072 | 7,852,846 | -5,545 | 0.08% | 102,648,527 |
| 2022-03-25 | 2022-03-23 | 12.942 | 7,858,391 | +26,800 | 0.08% | 101,700,601 |
| 2022-03-24 | 2022-03-22 | 12.747 | 7,831,591 | -7,393 | 0.08% | 99,828,374 |
| 2022-03-23 | 2022-03-21 | 12.357 | 7,838,984 | +74,856 | 0.08% | 96,868,949 |
| 2022-03-22 | 2022-03-18 | 12.920 | 7,764,128 | -5,545 | 0.08% | 100,312,654 |
| 2022-03-21 | 2022-03-17 | 12.552 | 7,769,673 | +134,925 | 0.08% | 97,525,781 |
| 2022-03-18 | 2022-03-16 | 12.595 | 7,634,748 | -105,352 | 0.08% | 96,162,644 |
| 2022-03-17 | 2022-03-15 | 11.145 | 7,740,100 | +101,656 | 0.08% | 86,266,565 |
| 2022-03-16 | 2022-03-14 | 11.427 | 7,638,444 | +97,035 | 0.08% | 87,282,570 |
| 2022-03-15 | 2022-03-11 | 12.379 | 7,541,409 | +50,069 | 0.08% | 93,354,923 |
| 2022-03-14 | 2022-03-10 | 12.877 | 7,491,340 | +21,255 | 0.08% | 96,463,980 |
| 2022-03-11 | 2022-03-09 | 12.704 | 7,470,085 | +52,677 | 0.08% | 94,896,971 |
| 2022-03-10 | 2022-03-08 | 12.119 | 7,417,408 | +99,808 | 0.08% | 89,893,626 |
| 2022-03-09 | 2022-03-07 | 13.093 | 7,317,600 | +93,338 | 0.08% | 95,810,420 |
| 2022-03-08 | 2022-03-04 | 14.197 | 7,224,262 | +17,559 | 0.08% | 102,561,894 |
| 2022-03-07 | 2022-03-03 | 14.500 | 7,206,703 | +81,325 | 0.08% | 104,496,112 |
| 2022-03-04 | 2022-03-02 | 15.387 | 7,125,378 | -8,317 | 0.08% | 109,639,290 |
| 2022-03-03 | 2022-03-01 | 15.690 | 7,133,695 | +29,573 | 0.08% | 111,928,645 |
| 2022-03-02 | 2022-02-28 | 15.604 | 7,104,122 | +32,345 | 0.08% | 110,849,664 |
| 2022-03-01 | 2022-02-25 | 16.404 | 7,071,777 | -9,242 | 0.08% | 116,007,607 |
| 2022-02-28 | 2022-02-24 | 16.404 | 7,081,019 | +42,511 | 0.08% | 116,159,215 |
| 2022-02-25 | 2022-02-23 | 17.227 | 7,038,508 | +5,545 | 0.08% | 121,250,177 |
| 2022-02-24 | 2022-02-22 | 16.924 | 7,032,963 | +119,215 | 0.08% | 119,023,794 |
| 2022-02-23 | 2022-02-21 | 17.703 | 6,913,748 | +81,325 | 0.07% | 122,392,711 |
| 2022-02-22 | 2022-02-18 | 18.027 | 6,832,423 | +23,104 | 0.07% | 123,170,995 |
| 2022-02-21 | 2022-02-17 | 18.460 | 6,809,319 | +15,710 | 0.07% | 125,701,776 |
| 2022-02-18 | 2022-02-16 | 18.504 | 6,793,609 | -30,497 | 0.07% | 125,705,814 |
| 2022-02-17 | 2022-02-15 | 18.092 | 6,824,106 | -3,696 | 0.07% | 123,464,114 |
| 2022-02-16 | 2022-02-14 | 17.768 | 6,827,802 | +126,608 | 0.07% | 121,314,519 |
| 2022-02-15 | 2022-02-11 | 18.395 | 6,701,194 | +122,522 | 0.07% | 123,270,688 |
| 2022-02-14 | 2022-02-10 | 18.828 | 6,578,672 | +61,917 | 0.07% | 123,864,311 |
| 2022-02-11 | 2022-02-09 | 18.655 | 6,516,755 | -13,862 | 0.07% | 121,570,265 |
| 2022-02-10 | 2022-02-08 | 18.244 | 6,530,617 | +49,904 | 0.07% | 119,143,538 |
| 2022-02-09 | 2022-02-07 | 18.655 | 6,480,713 | +2,773 | 0.07% | 120,897,900 |
| 2022-02-08 | 2022-02-04 | 18.655 | 6,477,940 | +38,814 | 0.07% | 120,846,170 |
| 2022-02-07 | 2022-01-31 | 18.006 | 6,439,126 | +100,732 | 0.07% | 115,941,510 |
| 2022-02-04 | 2022-01-27 | 18.698 | 6,338,394 | +66,539 | 0.07% | 118,517,281 |
| 2022-01-28 | 2022-01-26 | 19.369 | 6,271,855 | +60,069 | 0.07% | 121,480,829 |
| 2022-01-27 | 2022-01-25 | 19.499 | 6,211,786 | +235,658 | 0.07% | 121,123,937 |
| 2022-01-26 | 2022-01-24 | 20.300 | 5,976,128 | +27,724 | 0.06% | 121,314,143 |
| 2022-01-25 | 2022-01-21 | 21.036 | 5,948,404 | +65,615 | 0.06% | 125,128,266 |
| 2022-01-24 | 2022-01-20 | 20.798 | 5,882,789 | -6,469 | 0.06% | 122,347,574 |
| 2022-01-21 | 2022-01-19 | 20.473 | 5,889,258 | +65,614 | 0.06% | 120,570,322 |
| 2022-01-20 | 2022-01-18 | 20.819 | 5,823,644 | +72,084 | 0.06% | 121,243,536 |
| 2022-01-19 | 2022-01-17 | 20.992 | 5,751,560 | +44,359 | 0.06% | 120,738,588 |
| 2022-01-18 | 2022-01-14 | 21.642 | 5,707,201 | +39,738 | 0.06% | 123,512,773 |
| 2022-01-17 | 2022-01-13 | 21.750 | 5,667,463 | +4,621 | 0.06% | 123,266,044 |
| 2022-01-14 | 2022-01-12 | 21.642 | 5,662,842 | +12,938 | 0.06% | 122,552,775 |
| 2022-01-13 | 2022-01-11 | 20.451 | 5,649,904 | +77,941 | 0.06% | 115,547,773 |
| 2022-01-12 | 2022-01-10 | 21.209 | 5,571,963 | +23,104 | 0.06% | 118,174,290 |
| 2022-01-11 | 2022-01-07 | 21.036 | 5,548,859 | +3,697 | 0.06% | 116,723,596 |
| 2022-01-10 | 2022-01-06 | 21.533 | 5,545,162 | +14,786 | 0.06% | 119,405,965 |
| 2022-01-07 | 2022-01-05 | 21.512 | 5,530,376 | +84,098 | 0.06% | 118,967,887 |
| 2022-01-06 | 2022-01-04 | 22.994 | 5,446,278 | +1,848 | 0.06% | 125,232,615 |
| 2022-01-05 | 2022-01-03 | 23.048 | 5,444,430 | -2,773 | 0.06% | 125,484,686 |
| 2022-01-03 | 2021-12-29 | 22.670 | 5,447,203 | -15,710 | 0.06% | 123,485,594 |
| 2021-12-30 | 2021-12-28 | 22.832 | 5,462,913 | +69,311 | 0.06% | 124,728,428 |
| 2021-12-29 | 2021-12-24 | 23.752 | 5,393,602 | -12,014 | 0.06% | 128,106,784 |
| 2021-12-28 | 2021-12-22 | 24.022 | 5,405,616 | +31,421 | 0.06% | 129,854,461 |
| 2021-12-23 | 2021-12-21 | 23.860 | 5,374,195 | +17,559 | 0.06% | 128,227,366 |
| 2021-12-22 | 2021-12-20 | 23.752 | 5,356,636 | +924 | 0.06% | 127,228,782 |
| 2021-12-21 | 2021-12-17 | 24.239 | 5,355,712 | +8,317 | 0.06% | 129,814,720 |
| 2021-12-20 | 2021-12-16 | 24.888 | 5,347,395 | +27,725 | 0.06% | 133,084,908 |
| 2021-12-17 | 2021-12-15 | 24.671 | 5,319,670 | +8,317 | 0.06% | 131,243,634 |
| 2021-12-16 | 2021-12-14 | 24.996 | 5,311,353 | -3,697 | 0.06% | 132,762,632 |
| 2021-12-15 | 2021-12-13 | 25.753 | 5,315,050 | +6,833 | 0.06% | 136,880,953 |
| 2021-12-14 | 2021-12-10 | 26.186 | 5,308,217 | -3,697 | 0.06% | 139,002,542 |
| 2021-12-13 | 2021-12-09 | 26.240 | 5,311,914 | -24,952 | 0.06% | 139,386,748 |
| 2021-12-10 | 2021-12-08 | 25.429 | 5,336,866 | +16,635 | 0.06% | 135,710,318 |
| 2021-12-09 | 2021-12-07 | 25.158 | 5,320,231 | +10,165 | 0.06% | 133,848,083 |
| 2021-12-08 | 2021-12-06 | 24.076 | 5,310,066 | +13,863 | 0.06% | 127,846,441 |
| 2021-12-07 | 2021-12-03 | 24.942 | 5,296,203 | -4,621 | 0.06% | 132,097,397 |
| 2021-12-06 | 2021-12-02 | 24.996 | 5,300,824 | +24,952 | 0.06% | 132,499,449 |
| 2021-12-03 | 2021-12-01 | 24.888 | 5,275,872 | +30,497 | 0.06% | 131,304,858 |
| 2021-12-02 | 2021-11-30 | 25.050 | 5,245,375 | +251,368 | 0.06% | 131,397,241 |
| 2021-12-01 | 2021-11-29 | 25.916 | 4,994,007 | +37,890 | 0.06% | 129,423,569 |
| 2021-11-30 | 2021-11-26 | 26.727 | 4,956,117 | +78,552 | 0.05% | 132,463,801 |
| 2021-11-29 | 2021-11-25 | 27.485 | 4,877,565 | +8,318 | 0.05% | 134,058,850 |
| 2021-11-26 | 2021-11-24 | 27.431 | 4,869,247 | +86,870 | 0.05% | 133,566,786 |
| 2021-11-25 | 2021-11-23 | 28.459 | 4,782,377 | +13,862 | 0.05% | 136,100,044 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,768,515 | -44,359 | 0.05% | 139,833,475 |
| 2021-11-23 | 2021-11-19 | 28.134 | 4,812,874 | +12,014 | 0.05% | 135,405,576 |
| 2021-11-22 | 2021-11-18 | 28.459 | 4,800,860 | +7,393 | 0.05% | 136,626,045 |
| 2021-11-19 | 2021-11-17 | 29.000 | 4,793,467 | -36,966 | 0.05% | 139,009,104 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,830,433 | -57,297 | 0.05% | 137,728,999 |
| 2021-11-17 | 2021-11-15 | 27.377 | 4,887,730 | +25,876 | 0.05% | 133,809,342 |
| 2021-11-16 | 2021-11-12 | 27.431 | 4,861,854 | +24,028 | 0.05% | 133,363,991 |
| 2021-11-15 | 2021-11-11 | 27.972 | 4,837,826 | -2,466 | 0.05% | 135,322,340 |
| 2021-11-12 | 2021-11-10 | 27.701 | 4,840,292 | +27,725 | 0.05% | 134,081,925 |
| 2021-11-11 | 2021-11-09 | 28.188 | 4,812,567 | +5,544 | 0.05% | 135,657,317 |
| 2021-11-10 | 2021-11-08 | 27.485 | 4,807,023 | +45,284 | 0.05% | 132,120,018 |
| 2021-11-09 | 2021-11-05 | 28.675 | 4,761,739 | -205,161 | 0.05% | 136,543,229 |
| 2021-11-08 | 2021-11-04 | 28.350 | 4,966,900 | +3,697 | 0.05% | 140,813,864 |
| 2021-11-05 | 2021-11-03 | 27.755 | 4,963,203 | +66,538 | 0.05% | 137,755,236 |
| 2021-11-04 | 2021-11-02 | 28.350 | 4,896,665 | +36,966 | 0.05% | 138,822,670 |
| 2021-11-03 | 2021-11-01 | 28.242 | 4,859,699 | +146,940 | 0.05% | 137,248,809 |
| 2021-11-02 | 2021-10-29 | 29.270 | 4,712,759 | -31,421 | 0.05% | 137,943,490 |
| 2021-11-01 | 2021-10-28 | 28.513 | 4,744,180 | +7,393 | 0.05% | 135,269,687 |
| 2021-10-29 | 2021-10-27 | 28.729 | 4,736,787 | +7,393 | 0.05% | 136,084,007 |
| 2021-10-28 | 2021-10-26 | 29.270 | 4,729,394 | -2,773 | 0.05% | 138,430,400 |
| 2021-10-27 | 2021-10-25 | 29.162 | 4,732,167 | -1,848 | 0.05% | 137,999,509 |
| 2021-10-26 | 2021-10-22 | 28.891 | 4,734,015 | -41,587 | 0.05% | 136,772,756 |
| 2021-10-25 | 2021-10-21 | 28.242 | 4,775,602 | -924 | 0.05% | 134,873,721 |
| 2021-10-22 | 2021-10-20 | 28.783 | 4,776,526 | -146,939 | 0.05% | 137,484,105 |
| 2021-10-21 | 2021-10-19 | 27.431 | 4,923,465 | +34,193 | 0.05% | 135,054,023 |
| 2021-10-20 | 2021-10-18 | 26.836 | 4,889,272 | -13,862 | 0.05% | 131,206,269 |
| 2021-10-19 | 2021-10-15 | 26.403 | 4,903,134 | -46,207 | 0.05% | 129,456,034 |
| 2021-10-18 | 2021-10-12 | 24.455 | 4,949,341 | +13,277 | 0.05% | 121,035,989 |
| 2021-10-15 | 2021-10-11 | 24.563 | 4,936,064 | +31,421 | 0.05% | 121,245,421 |
| 2021-10-12 | 2021-10-08 | 24.022 | 4,904,643 | -33,269 | 0.05% | 117,820,018 |
| 2021-10-11 | 2021-10-07 | 23.860 | 4,937,912 | +4,620 | 0.05% | 117,817,729 |
| 2021-10-08 | 2021-10-06 | 23.265 | 4,933,292 | +53,601 | 0.05% | 114,771,482 |
| 2021-10-07 | 2021-10-05 | 23.860 | 4,879,691 | -17,559 | 0.05% | 116,428,586 |
| 2021-10-06 | 2021-10-04 | 23.806 | 4,897,250 | +4,621 | 0.05% | 116,582,580 |
| 2021-10-05 | 2021-09-30 | 24.184 | 4,892,629 | +7,393 | 0.05% | 118,325,547 |
| 2021-10-04 | 2021-09-29 | 24.401 | 4,885,236 | -2,772 | 0.05% | 119,203,993 |
| 2021-09-30 | 2021-09-28 | 24.293 | 4,888,008 | +2,772 | 0.05% | 118,742,711 |
| 2021-09-29 | 2021-09-27 | 23.752 | 4,885,236 | +60,070 | 0.05% | 116,032,268 |
| 2021-09-28 | 2021-09-24 | 24.888 | 4,825,166 | +33,269 | 0.05% | 120,087,776 |
| 2021-09-27 | 2021-09-23 | 25.050 | 4,791,897 | +58,221 | 0.05% | 120,037,565 |
| 2021-09-24 | 2021-09-21 | 26.403 | 4,733,676 | +14,787 | 0.05% | 124,981,883 |
| 2021-09-23 | 2021-09-20 | 26.240 | 4,718,889 | +109,973 | 0.05% | 123,825,535 |
| 2021-09-21 | 2021-09-17 | 27.864 | 4,608,916 | +5,545 | 0.05% | 128,420,612 |
| 2021-09-20 | 2021-09-16 | 27.160 | 4,603,371 | +96,111 | 0.05% | 125,028,323 |
| 2021-09-17 | 2021-09-15 | 28.567 | 4,507,260 | +3,697 | 0.05% | 128,758,303 |
| 2021-09-16 | 2021-09-14 | 28.675 | 4,503,563 | +11,090 | 0.05% | 129,140,013 |
| 2021-09-15 | 2021-09-13 | 29.000 | 4,492,473 | +124,126 | 0.05% | 130,280,368 |
| 2021-09-14 | 2021-09-10 | 29.378 | 4,368,347 | +27,724 | 0.05% | 128,335,164 |
| 2021-09-13 | 2021-09-09 | 29.324 | 4,340,623 | +28,649 | 0.05% | 127,285,832 |
| 2021-09-10 | 2021-09-08 | 30.028 | 4,311,974 | +24,028 | 0.05% | 129,478,551 |
| 2021-09-09 | 2021-09-07 | 31.002 | 4,287,946 | -193,147 | 0.05% | 132,932,950 |
| 2021-09-08 | 2021-09-06 | 30.244 | 4,481,093 | +9,241 | 0.05% | 135,526,579 |
| 2021-09-07 | 2021-09-03 | 29.649 | 4,471,852 | +40,663 | 0.05% | 132,585,702 |
| 2021-09-06 | 2021-09-02 | 30.406 | 4,431,189 | -31,421 | 0.05% | 134,736,512 |
| 2021-09-03 | 2021-09-01 | 29.865 | 4,462,610 | -5,545 | 0.05% | 133,277,465 |
| 2021-09-02 | 2021-08-31 | 30.406 | 4,468,155 | -77,629 | 0.05% | 135,860,516 |
| 2021-09-01 | 2021-08-30 | 29.108 | 4,545,784 | -51,752 | 0.05% | 132,318,261 |
| 2021-08-31 | 2021-08-27 | 27.918 | 4,597,536 | -52,676 | 0.05% | 128,352,270 |
| 2021-08-30 | 2021-08-26 | 27.214 | 4,650,212 | +47,131 | 0.05% | 126,552,127 |
| 2021-08-27 | 2021-08-25 | 27.593 | 4,603,081 | -73,007 | 0.05% | 127,012,804 |
| 2021-08-26 | 2021-08-24 | 27.485 | 4,676,088 | +150,636 | 0.05% | 128,521,297 |
| 2021-08-25 | 2021-08-23 | 27.701 | 4,525,452 | +14,786 | 0.05% | 125,360,477 |
| 2021-08-24 | 2021-08-20 | 27.864 | 4,510,666 | +101,656 | 0.05% | 125,683,021 |
| 2021-08-23 | 2021-08-19 | 29.000 | 4,409,010 | -14,786 | 0.05% | 127,859,966 |
| 2021-08-20 | 2021-08-18 | 28.405 | 4,423,796 | -73,932 | 0.05% | 125,655,964 |
| 2021-08-19 | 2021-08-17 | 27.701 | 4,497,728 | +56,373 | 0.05% | 124,592,489 |
| 2021-08-18 | 2021-08-16 | 28.729 | 4,441,355 | +66,539 | 0.05% | 127,596,488 |
| 2021-08-17 | 2021-08-13 | 30.785 | 4,374,816 | +12,938 | 0.05% | 134,679,275 |
| 2021-08-16 | 2021-08-12 | 31.272 | 4,361,878 | -238,430 | 0.05% | 136,404,929 |
| 2021-08-13 | 2021-08-11 | 30.623 | 4,600,308 | -59,728 | 0.05% | 140,874,391 |
| 2021-08-12 | 2021-08-10 | 29.649 | 4,660,036 | -22,179 | 0.05% | 138,165,159 |
| 2021-08-11 | 2021-08-09 | 29.270 | 4,682,215 | +12,938 | 0.05% | 137,049,460 |
| 2021-08-10 | 2021-08-06 | 29.541 | 4,669,277 | +25,876 | 0.05% | 137,933,893 |
| 2021-08-09 | 2021-08-05 | 30.352 | 4,643,401 | -29,573 | 0.05% | 140,937,890 |
| 2021-08-06 | 2021-08-04 | 30.515 | 4,672,974 | -303,120 | 0.05% | 142,593,977 |
| 2021-08-05 | 2021-08-03 | 29.054 | 4,976,094 | -62,842 | 0.05% | 144,574,458 |
| 2021-08-04 | 2021-08-02 | 28.946 | 5,038,936 | -60,994 | 0.06% | 145,855,005 |
| 2021-08-03 | 2021-07-30 | 28.080 | 5,099,930 | -73,008 | 0.06% | 143,205,694 |
| 2021-08-02 | 2021-07-29 | 27.647 | 5,172,938 | -309,589 | 0.06% | 143,016,744 |
| 2021-07-30 | 2021-07-28 | 25.699 | 5,482,527 | +13,862 | 0.06% | 140,897,440 |
| 2021-07-29 | 2021-07-27 | 24.617 | 5,468,665 | -14,786 | 0.06% | 134,623,671 |
| 2021-07-28 | 2021-07-26 | 25.321 | 5,483,451 | +5,545 | 0.06% | 138,844,452 |
| 2021-07-27 | 2021-07-23 | 25.645 | 5,477,906 | -12,939 | 0.06% | 140,482,307 |
| 2021-07-26 | 2021-07-22 | 25.916 | 5,490,845 | +23,104 | 0.06% | 142,299,512 |
| 2021-07-23 | 2021-07-21 | 25.321 | 5,467,741 | +30,497 | 0.06% | 138,446,665 |
| 2021-07-22 | 2021-07-20 | 24.780 | 5,437,244 | +63,766 | 0.06% | 134,732,700 |
| 2021-07-21 | 2021-07-19 | 25.645 | 5,373,478 | +38,814 | 0.06% | 137,804,224 |
| 2021-07-20 | 2021-07-16 | 26.349 | 5,334,664 | +3,697 | 0.06% | 140,560,970 |
| 2021-07-19 | 2021-07-15 | 26.349 | 5,330,967 | +39,738 | 0.06% | 140,463,559 |
| 2021-07-16 | 2021-07-14 | 26.781 | 5,291,229 | +48,980 | 0.06% | 141,706,728 |
| 2021-07-15 | 2021-07-13 | 27.485 | 5,242,249 | -48,453 | 0.06% | 144,082,113 |
| 2021-07-14 | 2021-07-12 | 26.132 | 5,290,702 | +4,621 | 0.06% | 138,257,641 |
| 2021-07-13 | 2021-07-09 | 25.591 | 5,286,081 | +46,207 | 0.06% | 135,276,908 |
| 2021-07-12 | 2021-07-08 | 26.132 | 5,239,874 | -60,069 | 0.06% | 136,929,394 |
| 2021-07-09 | 2021-07-07 | 26.024 | 5,299,943 | +17,558 | 0.06% | 137,925,634 |
| 2021-07-08 | 2021-07-06 | 26.240 | 5,282,385 | -36,041 | 0.06% | 138,611,895 |
| 2021-07-07 | 2021-07-05 | 26.565 | 5,318,426 | -47,132 | 0.06% | 141,284,112 |
| 2021-07-06 | 2021-07-02 | 25.212 | 5,365,558 | +77,629 | 0.06% | 135,278,732 |
| 2021-07-05 | 2021-06-30 | 26.457 | 5,287,929 | +12,938 | 0.06% | 139,901,763 |
| 2021-07-02 | 2021-06-29 | 27.377 | 5,274,991 | +4,620 | 0.06% | 144,411,225 |
| 2021-06-30 | 2021-06-28 | 27.593 | 5,270,371 | -4,620 | 0.06% | 145,425,336 |
| 2021-06-29 | 2021-06-25 | 28.188 | 5,274,991 | -9,242 | 0.06% | 148,692,190 |
| 2021-06-28 | 2021-06-24 | 28.242 | 5,284,233 | -37,890 | 0.06% | 149,238,603 |
| 2021-06-25 | 2021-06-23 | 28.567 | 5,322,123 | -91,491 | 0.06% | 152,036,388 |
| 2021-06-24 | 2021-06-22 | 26.998 | 5,413,614 | -17,558 | 0.06% | 146,155,965 |
| 2021-06-23 | 2021-06-21 | 27.106 | 5,431,172 | -159,878 | 0.06% | 147,217,689 |
| 2021-06-22 | 2021-06-18 | 25.970 | 5,591,050 | -184,829 | 0.06% | 145,198,900 |
| 2021-06-21 | 2021-06-17 | 24.671 | 5,775,879 | -97,036 | 0.06% | 142,498,943 |
| 2021-06-18 | 2021-06-16 | 23.968 | 5,872,915 | +30,497 | 0.06% | 140,762,235 |
| 2021-06-17 | 2021-06-15 | 24.996 | 5,842,418 | -139,546 | 0.06% | 146,037,138 |
| 2021-06-16 | 2021-06-11 | 23.860 | 5,981,964 | +6,105 | 0.07% | 142,728,630 |
| 2021-06-15 | 2021-06-10 | 23.806 | 5,975,859 | -42,511 | 0.07% | 142,259,648 |
| 2021-06-11 | 2021-06-09 | 23.535 | 6,018,370 | +11,090 | 0.07% | 141,643,566 |
| 2021-06-10 | 2021-06-08 | 23.156 | 6,007,280 | -55,449 | 0.07% | 139,107,439 |
| 2021-06-09 | 2021-06-07 | 22.832 | 6,062,729 | +76,704 | 0.07% | 138,423,338 |
| 2021-06-08 | 2021-06-04 | 24.076 | 5,986,025 | -239,354 | 0.07% | 144,120,994 |
| 2021-06-07 | 2021-06-03 | 22.670 | 6,225,379 | +17,559 | 0.07% | 141,126,487 |
| 2021-06-04 | 2021-06-02 | 23.156 | 6,207,820 | -117,367 | 0.07% | 143,751,239 |
| 2021-06-03 | 2021-06-01 | 21.858 | 6,325,187 | -15,711 | 0.07% | 138,255,828 |
| 2021-06-02 | 2021-05-31 | 21.360 | 6,340,898 | +5,545 | 0.07% | 135,443,018 |
| 2021-06-01 | 2021-05-28 | 21.274 | 6,335,353 | -42,510 | 0.07% | 134,776,148 |
| 2021-05-31 | 2021-05-27 | 21.557 | 6,377,863 | -4,621 | 0.07% | 137,488,984 |
| 2021-05-28 | 2021-05-26 | 21.535 | 6,382,484 | +51,009 | 0.07% | 137,449,057 |
| 2021-05-27 | 2021-05-25 | 21.295 | 6,331,475 | -77,756 | 0.07% | 134,827,864 |
| 2021-05-26 | 2021-05-24 | 20.639 | 6,409,231 | +22,870 | 0.07% | 132,279,858 |
| 2021-05-25 | 2021-05-21 | 20.989 | 6,386,361 | +4,574 | 0.07% | 134,041,876 |
| 2021-05-24 | 2021-05-20 | 20.858 | 6,381,787 | -26,529 | 0.07% | 133,108,712 |
| 2021-05-21 | 2021-05-18 | 20.005 | 6,408,316 | -87,818 | 0.07% | 128,197,871 |
| 2021-05-20 | 2021-05-17 | 19.939 | 6,496,134 | +915 | 0.07% | 129,528,583 |
| 2021-05-18 | 2021-05-14 | 19.218 | 6,495,219 | +30,187 | 0.07% | 124,824,109 |
| 2021-05-17 | 2021-05-13 | 19.327 | 6,465,032 | +39,335 | 0.07% | 124,950,715 |
| 2021-05-14 | 2021-05-12 | 20.071 | 6,425,697 | -10,977 | 0.07% | 128,967,038 |
| 2021-05-13 | 2021-05-11 | 19.655 | 6,436,674 | +184,593 | 0.07% | 126,513,540 |
| 2021-05-12 | 2021-05-10 | 20.989 | 6,252,081 | +80,500 | 0.07% | 131,223,504 |
| 2021-05-11 | 2021-05-07 | 21.011 | 6,171,581 | +53,057 | 0.07% | 129,668,839 |
| 2021-05-10 | 2021-05-06 | 21.601 | 6,118,524 | +20,125 | 0.07% | 132,165,899 |
| 2021-05-07 | 2021-05-05 | 21.918 | 6,098,399 | +9,147 | 0.07% | 133,664,481 |
| 2021-05-06 | 2021-05-04 | 21.918 | 6,089,252 | +56,716 | 0.07% | 133,463,998 |
| 2021-05-05 | 2021-05-03 | 21.645 | 6,032,536 | +46,654 | 0.07% | 130,572,259 |
| 2021-05-04 | 2021-04-30 | 22.027 | 5,985,882 | +98,796 | 0.07% | 131,852,694 |
| 2021-05-03 | 2021-04-29 | 22.902 | 5,887,086 | +31,102 | 0.07% | 134,824,933 |
| 2021-04-30 | 2021-04-28 | 22.574 | 5,855,984 | +72,267 | 0.07% | 132,192,173 |
| 2021-04-29 | 2021-04-27 | 23.503 | 5,783,717 | +5,489 | 0.06% | 135,935,003 |
| 2021-04-28 | 2021-04-26 | 23.558 | 5,778,228 | +23,784 | 0.06% | 136,121,822 |
| 2021-04-27 | 2021-04-23 | 24.268 | 5,754,444 | +69,523 | 0.06% | 139,650,388 |
| 2021-04-26 | 2021-04-22 | 24.159 | 5,684,921 | +71,352 | 0.06% | 137,341,730 |
| 2021-04-23 | 2021-04-21 | 24.596 | 5,613,569 | +38,421 | 0.06% | 138,072,564 |
| 2021-04-22 | 2021-04-20 | 25.252 | 5,575,148 | -23,784 | 0.06% | 140,784,287 |
| 2021-04-21 | 2021-04-19 | 24.979 | 5,598,932 | -35,676 | 0.06% | 139,854,744 |
| 2021-04-20 | 2021-04-16 | 23.831 | 5,634,608 | -139,961 | 0.06% | 134,278,353 |
| 2021-04-19 | 2021-04-15 | 22.246 | 5,774,569 | -10,977 | 0.06% | 128,460,555 |
| 2021-04-16 | 2021-04-14 | 22.082 | 5,785,546 | -84,160 | 0.06% | 127,756,065 |
| 2021-04-15 | 2021-04-13 | 21.032 | 5,869,706 | +9,730 | 0.07% | 123,454,584 |
| 2021-04-14 | 2021-04-12 | 21.032 | 5,859,976 | +144,534 | 0.07% | 123,249,938 |
| 2021-04-13 | 2021-04-09 | 22.629 | 5,715,442 | +44,824 | 0.06% | 129,331,994 |
| 2021-04-12 | 2021-04-08 | 22.683 | 5,670,618 | +22,870 | 0.06% | 128,627,639 |
| 2021-04-09 | 2021-04-07 | 22.301 | 5,647,748 | +22,869 | 0.06% | 125,948,002 |
| 2021-04-08 | 2021-04-01 | 22.465 | 5,624,879 | -40,250 | 0.06% | 126,360,349 |
| 2021-04-07 | 2021-03-31 | 21.623 | 5,665,129 | +12,807 | 0.06% | 122,495,997 |
| 2021-04-01 | 2021-03-30 | 21.863 | 5,652,322 | +9,148 | 0.06% | 123,578,436 |
| 2021-03-31 | 2021-03-29 | 21.754 | 5,643,174 | +37,505 | 0.06% | 122,761,539 |
| 2021-03-30 | 2021-03-26 | 22.355 | 5,605,669 | +7,078 | 0.06% | 125,316,013 |
| 2021-03-29 | 2021-03-25 | 21.513 | 5,598,591 | +27,443 | 0.06% | 120,445,240 |
| 2021-03-26 | 2021-03-24 | 21.754 | 5,571,148 | +257,967 | 0.06% | 121,194,686 |
| 2021-03-25 | 2021-03-23 | 24.651 | 5,313,181 | +86,903 | 0.06% | 130,974,564 |
| 2021-03-24 | 2021-03-22 | 26.400 | 5,226,278 | +9,148 | 0.06% | 137,973,426 |
| 2021-03-23 | 2021-03-19 | 26.181 | 5,217,130 | +23,784 | 0.06% | 136,591,282 |
| 2021-03-22 | 2021-03-18 | 27.001 | 5,193,346 | +9,148 | 0.06% | 140,226,475 |
| 2021-03-19 | 2021-03-17 | 26.837 | 5,184,198 | -33,847 | 0.06% | 139,129,390 |
| 2021-03-18 | 2021-03-16 | 26.181 | 5,218,045 | -28,358 | 0.06% | 136,615,238 |
| 2021-03-17 | 2021-03-15 | 25.416 | 5,246,403 | +30,188 | 0.06% | 133,343,058 |
| 2021-03-16 | 2021-03-12 | 25.963 | 5,216,215 | +11,892 | 0.06% | 135,426,889 |
| 2021-03-15 | 2021-03-11 | 26.181 | 5,204,323 | -40,675 | 0.06% | 136,255,978 |
| 2021-03-12 | 2021-03-10 | 25.197 | 5,244,998 | -27,443 | 0.06% | 132,160,618 |
| 2021-03-11 | 2021-03-09 | 24.542 | 5,272,441 | -24,699 | 0.06% | 129,393,923 |
| 2021-03-10 | 2021-03-08 | 24.104 | 5,297,140 | +130,813 | 0.06% | 127,683,815 |
| 2021-03-09 | 2021-03-05 | 26.619 | 5,166,327 | +11,892 | 0.06% | 137,520,253 |
| 2021-03-08 | 2021-03-04 | 26.947 | 5,154,435 | +46,654 | 0.06% | 138,894,099 |
| 2021-03-05 | 2021-03-03 | 28.586 | 5,107,781 | +10,062 | 0.06% | 146,012,409 |
| 2021-03-04 | 2021-03-02 | 28.368 | 5,097,719 | +60,375 | 0.06% | 144,610,244 |
| 2021-03-03 | 2021-03-01 | 28.477 | 5,037,344 | -25,613 | 0.06% | 143,448,213 |
| 2021-03-02 | 2021-02-26 | 27.548 | 5,062,957 | +196,676 | 0.06% | 139,473,142 |
| 2021-03-01 | 2021-02-25 | 29.078 | 4,866,281 | -4,574 | 0.05% | 141,502,667 |
| 2021-02-26 | 2021-02-24 | 28.313 | 4,870,855 | +259,796 | 0.05% | 137,908,416 |
| 2021-02-25 | 2021-02-23 | 30.062 | 4,611,059 | +44,824 | 0.05% | 138,617,856 |
| 2021-02-24 | 2021-02-22 | 30.991 | 4,566,235 | +73,182 | 0.05% | 141,513,257 |
| 2021-02-23 | 2021-02-19 | 31.975 | 4,493,053 | +62,205 | 0.05% | 143,665,741 |
| 2021-02-22 | 2021-02-18 | 32.139 | 4,430,848 | +18,295 | 0.05% | 142,403,278 |
| 2021-02-19 | 2021-02-17 | 33.014 | 4,412,553 | -14,636 | 0.05% | 145,674,214 |
| 2021-02-18 | 2021-02-16 | 33.068 | 4,427,189 | +1,830 | 0.05% | 146,399,383 |
| 2021-02-17 | 2021-02-11 | 32.631 | 4,425,359 | +58,029 | 0.05% | 144,403,809 |
| 2021-02-16 | 2021-02-09 | 32.030 | 4,367,330 | -12,807 | 0.05% | 139,884,448 |
| 2021-02-10 | 2021-02-08 | 30.882 | 4,380,137 | -47,568 | 0.05% | 135,267,029 |
| 2021-02-09 | 2021-02-05 | 30.718 | 4,427,705 | +82,330 | 0.05% | 136,009,988 |
| 2021-02-08 | 2021-02-04 | 31.483 | 4,345,375 | -12,807 | 0.05% | 136,806,129 |
| 2021-02-05 | 2021-02-03 | 32.194 | 4,358,182 | +19,210 | 0.05% | 140,306,072 |
| 2021-02-04 | 2021-02-02 | 32.795 | 4,338,972 | -46,653 | 0.05% | 142,296,398 |
| 2021-02-03 | 2021-02-01 | 31.429 | 4,385,625 | +54,886 | 0.05% | 137,833,615 |
| 2021-02-02 | 2021-01-29 | 30.991 | 4,330,739 | +118,921 | 0.05% | 134,214,945 |
| 2021-02-01 | 2021-01-28 | 32.248 | 4,211,818 | +353,103 | 0.05% | 135,824,282 |
| 2021-01-29 | 2021-01-27 | 34.653 | 3,858,715 | +163,745 | 0.04% | 133,717,353 |
| 2021-01-28 | 2021-01-26 | 36.512 | 3,694,970 | +35,676 | 0.04% | 134,909,704 |
| 2021-01-27 | 2021-01-25 | 36.949 | 3,659,294 | -107,029 | 0.04% | 135,207,197 |
| 2021-01-26 | 2021-01-22 | 34.981 | 3,766,323 | +161,001 | 0.04% | 131,750,826 |
| 2021-01-25 | 2021-01-21 | 36.402 | 3,605,322 | -25,614 | 0.04% | 131,242,380 |
| 2021-01-22 | 2021-01-20 | 36.949 | 3,630,936 | -74,097 | 0.04% | 134,159,398 |
| 2021-01-21 | 2021-01-19 | 34.981 | 3,705,033 | -73,182 | 0.04% | 129,606,823 |
| 2021-01-20 | 2021-01-18 | 34.981 | 3,778,215 | -45,739 | 0.04% | 132,166,823 |
| 2021-01-19 | 2021-01-15 | 34.107 | 3,823,954 | +71,353 | 0.04% | 130,422,662 |
| 2021-01-18 | 2021-01-14 | 35.856 | 3,752,601 | +21,040 | 0.04% | 134,552,583 |
| 2021-01-15 | 2021-01-13 | 35.747 | 3,731,561 | +46,653 | 0.04% | 133,390,255 |
| 2021-01-14 | 2021-01-12 | 35.364 | 3,684,908 | -4,248 | 0.04% | 130,312,699 |
| 2021-01-13 | 2021-01-11 | 35.419 | 3,689,156 | +287,239 | 0.04% | 130,664,568 |
| 2021-01-12 | 2021-01-08 | 36.348 | 3,401,917 | -218,631 | 0.04% | 123,652,007 |
| 2021-01-11 | 2021-01-07 | 30.390 | 3,620,548 | -142,705 | 0.04% | 110,028,429 |
| 2021-01-08 | 2021-01-06 | 28.914 | 3,763,253 | +15,551 | 0.04% | 108,811,525 |
| 2021-01-07 | 2021-01-05 | 28.805 | 3,747,702 | -99,710 | 0.04% | 107,952,194 |
| 2021-01-06 | 2021-01-04 | 29.406 | 3,847,412 | -102,455 | 0.04% | 113,137,553 |
| 2021-01-05 | 2020-12-31 | 28.969 | 3,949,867 | -284,495 | 0.04% | 114,423,216 |
| 2021-01-04 | 2020-12-29 | 26.072 | 4,234,362 | +14,637 | 0.05% | 110,398,246 |
| 2020-12-30 | 2020-12-28 | 26.783 | 4,219,725 | -131,728 | 0.05% | 113,014,987 |
| 2020-12-29 | 2020-12-24 | 25.525 | 4,351,453 | -201,250 | 0.05% | 111,072,613 |
| 2020-12-28 | 2020-12-22 | 24.159 | 4,552,703 | +120,750 | 0.05% | 109,988,530 |
| 2020-12-23 | 2020-12-21 | 25.525 | 4,431,953 | -93,307 | 0.05% | 113,127,408 |
| 2020-12-22 | 2020-12-18 | 25.197 | 4,525,260 | -21,040 | 0.05% | 114,025,050 |
| 2020-12-21 | 2020-12-17 | 24.979 | 4,546,300 | +16,466 | 0.05% | 113,561,233 |
| 2020-12-18 | 2020-12-16 | 24.979 | 4,529,834 | +61,290 | 0.05% | 113,149,932 |
| 2020-12-17 | 2020-12-15 | 25.197 | 4,468,544 | -190,273 | 0.05% | 112,595,951 |
| 2020-12-16 | 2020-12-14 | 24.542 | 4,658,817 | -64,949 | 0.05% | 114,334,633 |
| 2020-12-15 | 2020-12-11 | 24.050 | 4,723,766 | -97,739 | 0.05% | 113,604,847 |
| 2020-12-14 | 2020-12-10 | 23.175 | 4,821,505 | +8,233 | 0.05% | 111,738,873 |
| 2020-12-11 | 2020-12-09 | 23.776 | 4,813,272 | -70,438 | 0.05% | 114,442,008 |
| 2020-12-10 | 2020-12-08 | 22.902 | 4,883,710 | +82,330 | 0.05% | 111,845,805 |
| 2020-12-09 | 2020-12-07 | 22.792 | 4,801,380 | +66,778 | 0.05% | 109,435,429 |
| 2020-12-08 | 2020-12-04 | 23.011 | 4,734,602 | -13,721 | 0.05% | 108,948,532 |
| 2020-12-07 | 2020-12-03 | 22.519 | 4,748,323 | +82,329 | 0.05% | 106,928,452 |
| 2020-12-04 | 2020-12-02 | 22.683 | 4,665,994 | +126,239 | 0.05% | 105,839,574 |
| 2020-12-03 | 2020-12-01 | 23.667 | 4,539,755 | +39,336 | 0.05% | 107,442,504 |
| 2020-12-02 | 2020-11-30 | 23.558 | 4,500,419 | +146,364 | 0.05% | 106,019,568 |
| 2020-12-01 | 2020-11-27 | 24.815 | 4,354,055 | -7,319 | 0.05% | 108,045,224 |
| 2020-11-30 | 2020-11-26 | 25.033 | 4,361,374 | +26,529 | 0.05% | 109,180,384 |
| 2020-11-27 | 2020-11-25 | 25.033 | 4,334,845 | +23,784 | 0.05% | 108,516,271 |
| 2020-11-26 | 2020-11-24 | 26.181 | 4,311,061 | +142,705 | 0.05% | 112,869,211 |
| 2020-11-25 | 2020-11-23 | 25.580 | 4,168,356 | -58,546 | 0.05% | 106,626,822 |
| 2020-11-24 | 2020-11-20 | 25.252 | 4,226,902 | -186,614 | 0.05% | 106,738,222 |
| 2020-11-23 | 2020-11-19 | 24.760 | 4,413,516 | +219,546 | 0.05% | 109,279,504 |
| 2020-11-20 | 2020-11-18 | 24.651 | 4,193,970 | -130,813 | 0.05% | 103,385,033 |
| 2020-11-19 | 2020-11-17 | 23.066 | 4,324,783 | -151,852 | 0.05% | 99,754,520 |
| 2020-11-18 | 2020-11-16 | 22.792 | 4,476,635 | -145,449 | 0.05% | 102,033,680 |
| 2020-11-17 | 2020-11-13 | 22.629 | 4,622,084 | -28,359 | 0.05% | 104,590,920 |
| 2020-11-16 | 2020-11-12 | 22.410 | 4,650,443 | -123,494 | 0.05% | 104,215,902 |
| 2020-11-13 | 2020-11-11 | 21.032 | 4,773,937 | -106,069 | 0.05% | 100,407,824 |
| 2020-11-12 | 2020-11-10 | 22.301 | 4,880,006 | -67,693 | 0.05% | 108,826,918 |
| 2020-11-11 | 2020-11-09 | 23.011 | 4,947,699 | +88,733 | 0.06% | 113,852,134 |
| 2020-11-10 | 2020-11-06 | 22.847 | 4,858,966 | -15,552 | 0.05% | 111,013,540 |
| 2020-11-09 | 2020-11-05 | 23.394 | 4,874,518 | -486,660 | 0.05% | 114,033,186 |
| 2020-11-06 | 2020-11-04 | 21.513 | 5,361,178 | -132,642 | 0.06% | 115,337,657 |
| 2020-11-05 | 2020-11-03 | 20.858 | 5,493,820 | -443,666 | 0.06% | 114,587,858 |
| 2020-11-04 | 2020-11-02 | 19.764 | 5,937,486 | -1,101,389 | 0.07% | 117,351,010 |
| 2020-11-03 | 2020-10-30 | 17.403 | 7,038,875 | +9,148 | 0.08% | 122,498,881 |
| 2020-11-02 | 2020-10-29 | 17.556 | 7,029,727 | +28,358 | 0.08% | 123,415,528 |
| 2020-10-30 | 2020-10-28 | 17.381 | 7,001,369 | +166,489 | 0.08% | 121,693,084 |
| 2020-10-29 | 2020-10-27 | 17.687 | 6,834,880 | +78,671 | 0.08% | 120,891,347 |
| 2020-10-28 | 2020-10-23 | 17.819 | 6,756,209 | +1,829 | 0.08% | 120,386,139 |
| 2020-10-27 | 2020-10-22 | 17.819 | 6,754,380 | +17,381 | 0.08% | 120,353,549 |
| 2020-10-23 | 2020-10-21 | 17.906 | 6,736,999 | -34,761 | 0.08% | 120,633,016 |
| 2020-10-22 | 2020-10-20 | 18.168 | 6,771,760 | -11,893 | 0.08% | 123,032,085 |
| 2020-10-21 | 2020-10-19 | 17.622 | 6,783,653 | +54,887 | 0.08% | 119,540,335 |
| 2020-10-20 | 2020-10-16 | 17.928 | 6,728,766 | +53,057 | 0.07% | 120,632,708 |
| 2020-10-19 | 2020-10-15 | 18.256 | 6,675,709 | -289,069 | 0.07% | 121,870,803 |
| 2020-10-16 | 2020-10-14 | 18.300 | 6,964,778 | -238,648 | 0.08% | 127,452,552 |
| 2020-10-15 | 2020-10-12 | 17.950 | 7,203,426 | -98,796 | 0.08% | 129,299,861 |
| 2020-10-14 | 2020-10-09 | 17.272 | 7,302,222 | -91,477 | 0.08% | 126,124,055 |
| 2020-10-12 | 2020-10-08 | 17.053 | 7,393,699 | +150,937 | 0.08% | 126,087,539 |
| 2020-10-09 | 2020-10-07 | 16.944 | 7,242,762 | +8,233 | 0.08% | 122,721,800 |
| 2020-10-08 | 2020-10-06 | 17.075 | 7,234,529 | -184,784 | 0.08% | 123,531,324 |
| 2020-10-07 | 2020-10-05 | 16.091 | 7,419,313 | +80,500 | 0.08% | 119,387,074 |
| 2020-10-06 | 2020-09-30 | 16.835 | 7,338,813 | -70,438 | 0.08% | 123,547,041 |
| 2020-10-05 | 2020-09-29 | 16.529 | 7,409,251 | +24,699 | 0.08% | 122,464,977 |
| 2020-09-30 | 2020-09-28 | 16.682 | 7,384,552 | +14,637 | 0.08% | 123,186,890 |
| 2020-09-29 | 2020-09-25 | 16.594 | 7,369,915 | +52,142 | 0.08% | 122,298,197 |
| 2020-09-28 | 2020-09-24 | 16.725 | 7,317,773 | +39,335 | 0.08% | 122,392,884 |
| 2020-09-25 | 2020-09-23 | 17.097 | 7,278,438 | -1,829 | 0.08% | 124,440,212 |
| 2020-09-24 | 2020-09-22 | 16.725 | 7,280,267 | +241,500 | 0.08% | 121,765,580 |
| 2020-09-23 | 2020-09-21 | 17.491 | 7,038,767 | +61,290 | 0.08% | 123,112,564 |
| 2020-09-22 | 2020-09-18 | 17.469 | 6,977,477 | +94,222 | 0.08% | 121,888,012 |
| 2020-09-21 | 2020-09-17 | 17.556 | 6,883,255 | +19,210 | 0.08% | 120,844,031 |
| 2020-09-18 | 2020-09-16 | 17.556 | 6,864,045 | +43,909 | 0.08% | 120,506,776 |
| 2020-09-17 | 2020-09-15 | 17.687 | 6,820,136 | +16,466 | 0.08% | 120,630,564 |
| 2020-09-16 | 2020-09-14 | 17.447 | 6,803,670 | +18,296 | 0.08% | 118,703,065 |
| 2020-09-15 | 2020-09-11 | 17.709 | 6,785,374 | -139,905 | 0.08% | 120,164,065 |
| 2020-09-14 | 2020-09-10 | 17.272 | 6,925,279 | +14,637 | 0.08% | 119,613,491 |
| 2020-09-11 | 2020-09-09 | 17.425 | 6,910,642 | +181,125 | 0.08% | 120,418,307 |
| 2020-09-10 | 2020-09-08 | 17.862 | 6,729,517 | -32,932 | 0.07% | 120,204,784 |
| 2020-09-09 | 2020-09-07 | 17.884 | 6,762,449 | -24,699 | 0.08% | 120,940,875 |
| 2020-09-08 | 2020-09-04 | 17.862 | 6,787,148 | +228,694 | 0.08% | 121,234,207 |
| 2020-09-07 | 2020-09-03 | 18.059 | 6,558,454 | +187,529 | 0.07% | 118,439,707 |
| 2020-09-04 | 2020-09-02 | 19.305 | 6,370,925 | -27,444 | 0.07% | 122,992,604 |
| 2020-09-03 | 2020-09-01 | 18.693 | 6,398,369 | -35,676 | 0.07% | 119,605,513 |
| 2020-09-02 | 2020-08-31 | 17.906 | 6,434,045 | +133,557 | 0.07% | 115,208,308 |
| 2020-09-01 | 2020-08-28 | 17.206 | 6,300,488 | +10,978 | 0.07% | 108,408,846 |
| 2020-08-31 | 2020-08-27 | 17.316 | 6,289,510 | +10,977 | 0.07% | 108,907,501 |
| 2020-08-28 | 2020-08-26 | 17.010 | 6,278,533 | +25,614 | 0.07% | 106,795,654 |
| 2020-08-27 | 2020-08-25 | 17.206 | 6,252,919 | -53,057 | 0.07% | 107,590,354 |
| 2020-08-26 | 2020-08-24 | 17.010 | 6,305,976 | +32,017 | 0.07% | 107,262,450 |
| 2020-08-25 | 2020-08-21 | 16.944 | 6,273,959 | -20,125 | 0.07% | 106,306,343 |
| 2020-08-24 | 2020-08-20 | 16.988 | 6,294,084 | +408,904 | 0.07% | 106,922,561 |
| 2020-08-21 | 2020-08-19 | 17.491 | 5,885,180 | +46,654 | 0.07% | 102,935,585 |
| 2020-08-20 | 2020-08-18 | 17.447 | 5,838,526 | -119,836 | 0.07% | 101,864,278 |
| 2020-08-19 | 2020-08-17 | 17.097 | 5,958,362 | +259,796 | 0.07% | 101,870,735 |
| 2020-08-18 | 2020-08-14 | 18.256 | 5,698,566 | -104,284 | 0.06% | 104,032,218 |
| 2020-08-17 | 2020-08-13 | 18.300 | 5,802,850 | -4,574 | 0.06% | 106,189,751 |
| 2020-08-14 | 2020-08-12 | 18.562 | 5,807,424 | +24,699 | 0.06% | 107,797,087 |
| 2020-08-13 | 2020-08-11 | 18.453 | 5,782,725 | -19,106 | 0.06% | 106,706,478 |
| 2020-08-12 | 2020-08-10 | 18.321 | 5,801,831 | +8,233 | 0.06% | 106,297,951 |
| 2020-08-11 | 2020-08-07 | 18.409 | 5,793,598 | +10,977 | 0.06% | 106,653,779 |
| 2020-08-10 | 2020-08-06 | 18.715 | 5,782,621 | +45,739 | 0.06% | 108,221,686 |
| 2020-08-07 | 2020-08-05 | 18.868 | 5,736,882 | -93,307 | 0.06% | 108,243,671 |
| 2020-08-06 | 2020-08-04 | 18.431 | 5,830,189 | -59,461 | 0.06% | 107,454,847 |
| 2020-08-05 | 2020-08-03 | 18.147 | 5,889,650 | +10,063 | 0.07% | 106,876,785 |
| 2020-08-04 | 2020-07-31 | 17.819 | 5,879,587 | -8,233 | 0.07% | 104,765,968 |
| 2020-08-03 | 2020-07-30 | 17.775 | 5,887,820 | -67,693 | 0.07% | 104,655,214 |
| 2020-07-31 | 2020-07-29 | 17.950 | 5,955,513 | +107,028 | 0.07% | 106,900,106 |
| 2020-07-30 | 2020-07-28 | 17.491 | 5,848,485 | -226,864 | 0.07% | 102,293,766 |
| 2020-07-29 | 2020-07-27 | 17.185 | 6,075,349 | +206,739 | 0.07% | 104,402,183 |
| 2020-07-28 | 2020-07-24 | 17.359 | 5,868,610 | -27,443 | 0.07% | 101,875,922 |
| 2020-07-27 | 2020-07-23 | 17.600 | 5,896,053 | +76,841 | 0.07% | 103,770,297 |
| 2020-07-24 | 2020-07-22 | 17.097 | 5,819,212 | -36,591 | 0.06% | 99,491,673 |
| 2020-07-23 | 2020-07-21 | 18.015 | 5,855,803 | +15,551 | 0.07% | 105,494,416 |
| 2020-07-22 | 2020-07-20 | 17.622 | 5,840,252 | +42,080 | 0.07% | 102,915,889 |
| 2020-07-21 | 2020-07-17 | 17.381 | 5,798,172 | -61,290 | 0.06% | 100,779,923 |
| 2020-07-20 | 2020-07-16 | 17.032 | 5,859,462 | +370,484 | 0.07% | 99,795,510 |
| 2020-07-17 | 2020-07-15 | 19.349 | 5,488,978 | -88,949 | 0.06% | 106,206,369 |
| 2020-07-16 | 2020-07-14 | 19.786 | 5,577,927 | +176,551 | 0.06% | 110,366,484 |
| 2020-07-15 | 2020-07-13 | 20.836 | 5,401,376 | -53,229 | 0.06% | 112,541,607 |
| 2020-07-14 | 2020-07-10 | 19.240 | 5,454,605 | -251,564 | 0.06% | 104,945,007 |
| 2020-07-13 | 2020-07-09 | 18.518 | 5,706,169 | +56,716 | 0.06% | 105,668,086 |
| 2020-07-10 | 2020-07-08 | 18.584 | 5,649,453 | +102,455 | 0.06% | 104,988,354 |
| 2020-07-09 | 2020-07-07 | 18.518 | 5,546,998 | +76,640 | 0.06% | 102,720,523 |
| 2020-07-08 | 2020-07-06 | 17.928 | 5,470,358 | -161,000 | 0.06% | 98,072,084 |
| 2020-07-07 | 2020-07-03 | 15.479 | 5,631,358 | -759,263 | 0.06% | 87,169,027 |
| 2020-07-06 | 2020-07-02 | 13.752 | 6,390,621 | -129,898 | 0.07% | 87,883,938 |
| 2020-07-03 | 2020-06-30 | 13.337 | 6,520,519 | +158,256 | 0.07% | 86,961,656 |
| 2020-07-02 | 2020-06-29 | 13.424 | 6,362,263 | +236,012 | 0.07% | 85,407,457 |
| 2020-06-30 | 2020-06-26 | 13.818 | 6,126,251 | -85,989 | 0.07% | 84,650,137 |
| 2020-06-29 | 2020-06-24 | 13.424 | 6,212,240 | -42,995 | 0.07% | 83,393,538 |
| 2020-06-26 | 2020-06-23 | 13.490 | 6,255,235 | -21,954 | 0.07% | 84,380,986 |
| 2020-06-24 | 2020-06-22 | 13.424 | 6,277,189 | +31,102 | 0.07% | 84,265,418 |
| 2020-06-23 | 2020-06-19 | 13.686 | 6,246,087 | -140,875 | 0.07% | 85,486,623 |
| 2020-06-22 | 2020-06-18 | 13.774 | 6,386,962 | -107,944 | 0.07% | 87,973,259 |
| 2020-06-19 | 2020-06-17 | 13.009 | 6,494,906 | +3,659 | 0.07% | 84,490,064 |
| 2020-06-18 | 2020-06-16 | 12.921 | 6,491,247 | +28,358 | 0.07% | 83,874,784 |
| 2020-06-17 | 2020-06-15 | 12.681 | 6,462,889 | +297,302 | 0.07% | 81,954,063 |
| 2020-06-16 | 2020-06-12 | 13.162 | 6,165,587 | -13,721 | 0.07% | 81,149,663 |
| 2020-06-15 | 2020-06-11 | 13.096 | 6,179,308 | +271,834 | 0.07% | 80,924,955 |
| 2020-06-12 | 2020-06-10 | 13.271 | 5,907,474 | +69,523 | 0.07% | 78,398,240 |
| 2020-06-11 | 2020-06-09 | 13.577 | 5,837,951 | -134,472 | 0.07% | 79,262,515 |
| 2020-06-10 | 2020-06-08 | 13.074 | 5,972,423 | +915 | 0.07% | 78,084,987 |
| 2020-06-09 | 2020-06-05 | 12.856 | 5,971,508 | +21,040 | 0.07% | 76,767,455 |
| 2020-06-08 | 2020-06-04 | 12.571 | 5,950,468 | +75,011 | 0.07% | 74,805,713 |
| 2020-06-05 | 2020-06-03 | 12.528 | 5,875,457 | -179,296 | 0.07% | 73,605,806 |
| 2020-06-04 | 2020-06-02 | 12.112 | 6,054,753 | +93,947 | 0.07% | 73,336,807 |
| 2020-06-03 | 2020-06-01 | 11.916 | 5,960,806 | +98,795 | 0.07% | 71,025,989 |
| 2020-06-02 | 2020-05-29 | 11.588 | 5,862,011 | +488,490 | 0.07% | 67,926,353 |
| 2020-06-01 | 2020-05-28 | 12.812 | 5,373,521 | -915 | 0.06% | 68,844,994 |
| 2020-05-29 | 2020-05-27 | 13.506 | 5,374,436 | +49,398 | 0.06% | 72,589,046 |
| 2020-05-28 | 2020-05-26 | 13.640 | 5,325,038 | +128,835 | 0.06% | 72,635,134 |
| 2020-05-27 | 2020-05-25 | 13.439 | 5,196,203 | +46,586 | 0.06% | 69,833,759 |
| 2020-05-26 | 2020-05-22 | 13.283 | 5,149,617 | +94,962 | 0.06% | 68,402,932 |
| 2020-05-25 | 2020-05-21 | 14.154 | 5,054,655 | +60,920 | 0.06% | 71,542,415 |
| 2020-05-22 | 2020-05-20 | 14.355 | 4,993,735 | -14,334 | 0.06% | 71,683,514 |
| 2020-05-21 | 2020-05-19 | 14.489 | 5,008,069 | -27,772 | 0.06% | 72,560,091 |
| 2020-05-20 | 2020-05-18 | 14.176 | 5,035,841 | -32,252 | 0.06% | 71,388,549 |
| 2020-05-19 | 2020-05-15 | 13.864 | 5,068,093 | +30,460 | 0.06% | 70,261,756 |
| 2020-05-18 | 2020-05-14 | 14.064 | 5,037,633 | +28,668 | 0.06% | 70,851,638 |
| 2020-05-15 | 2020-05-13 | 14.288 | 5,008,965 | -5,375 | 0.06% | 71,566,667 |
| 2020-05-14 | 2020-05-12 | 14.399 | 5,014,340 | +19,846 | 0.06% | 72,203,178 |
| 2020-05-13 | 2020-05-11 | 14.600 | 4,994,494 | -25,980 | 0.06% | 72,920,908 |
| 2020-05-12 | 2020-05-08 | 14.466 | 5,020,474 | -34,044 | 0.06% | 72,627,743 |
| 2020-05-11 | 2020-05-07 | 14.087 | 5,054,518 | -138,860 | 0.06% | 71,201,957 |
| 2020-05-08 | 2020-05-06 | 14.042 | 5,193,378 | -31,356 | 0.06% | 72,926,169 |
| 2020-05-07 | 2020-05-05 | 13.484 | 5,224,734 | -73,462 | 0.06% | 70,450,478 |
| 2020-05-06 | 2020-05-04 | 12.881 | 5,298,196 | +29,564 | 0.06% | 68,247,485 |
| 2020-05-05 | 2020-04-29 | 13.529 | 5,268,632 | +52,857 | 0.06% | 71,277,640 |
| 2020-05-04 | 2020-04-28 | 13.261 | 5,215,775 | -60,024 | 0.06% | 69,165,276 |
| 2020-04-29 | 2020-04-27 | 13.261 | 5,275,799 | -136,173 | 0.06% | 69,961,241 |
| 2020-04-28 | 2020-04-24 | 12.747 | 5,411,972 | -31,355 | 0.07% | 68,988,145 |
| 2020-04-27 | 2020-04-23 | 12.814 | 5,443,327 | +9,854 | 0.07% | 69,752,397 |
| 2020-04-24 | 2020-04-22 | 12.725 | 5,433,473 | +24,189 | 0.07% | 69,140,926 |
| 2020-04-23 | 2020-04-21 | 12.569 | 5,409,284 | +123,631 | 0.07% | 67,987,802 |
| 2020-04-22 | 2020-04-20 | 13.082 | 5,285,653 | +20,605 | 0.06% | 69,147,914 |
| 2020-04-21 | 2020-04-17 | 13.060 | 5,265,048 | -135,277 | 0.06% | 68,760,816 |
| 2020-04-20 | 2020-04-16 | 12.345 | 5,400,325 | +57,336 | 0.07% | 66,669,600 |
| 2020-04-17 | 2020-04-15 | 12.502 | 5,342,989 | +26,133 | 0.06% | 66,796,719 |
| 2020-04-16 | 2020-04-14 | 12.613 | 5,316,856 | +38,523 | 0.06% | 67,063,493 |
| 2020-04-15 | 2020-04-09 | 12.837 | 5,278,333 | +45,690 | 0.06% | 67,755,952 |
| 2020-04-14 | 2020-04-08 | 12.412 | 5,232,643 | +25,084 | 0.06% | 64,949,935 |
| 2020-04-09 | 2020-04-07 | 12.792 | 5,207,559 | -896 | 0.06% | 66,614,940 |
| 2020-04-08 | 2020-04-06 | 12.524 | 5,208,455 | +17,918 | 0.06% | 65,231,084 |
| 2020-04-07 | 2020-04-03 | 12.145 | 5,190,537 | +11,646 | 0.06% | 63,036,779 |
| 2020-04-06 | 2020-04-02 | 12.145 | 5,178,891 | +51,065 | 0.06% | 62,895,343 |
| 2020-04-03 | 2020-04-01 | 12.100 | 5,127,826 | +48,377 | 0.06% | 62,046,228 |
| 2020-04-02 | 2020-03-31 | 12.770 | 5,079,449 | +47,481 | 0.06% | 64,862,764 |
| 2020-04-01 | 2020-03-30 | 12.591 | 5,031,968 | +46,586 | 0.06% | 63,357,757 |
| 2020-03-31 | 2020-03-27 | 13.127 | 4,985,382 | +3,583 | 0.06% | 65,442,305 |
| 2020-03-30 | 2020-03-26 | 13.060 | 4,981,799 | +55,545 | 0.06% | 65,061,622 |
| 2020-03-27 | 2020-03-25 | 13.372 | 4,926,254 | +26,876 | 0.06% | 65,875,882 |
| 2020-03-26 | 2020-03-24 | 12.457 | 4,899,378 | -86,004 | 0.06% | 61,032,051 |
| 2020-03-25 | 2020-03-23 | 11.252 | 4,985,382 | +43,898 | 0.06% | 56,093,404 |
| 2020-03-24 | 2020-03-20 | 12.234 | 4,941,484 | -28,668 | 0.06% | 60,453,406 |
| 2020-03-23 | 2020-03-19 | 11.497 | 4,970,152 | +43,898 | 0.06% | 57,142,564 |
| 2020-03-20 | 2020-03-18 | 12.033 | 4,926,254 | +93,171 | 0.06% | 59,277,296 |
| 2020-03-19 | 2020-03-17 | 13.149 | 4,833,083 | +10,750 | 0.06% | 63,550,997 |
| 2020-03-18 | 2020-03-16 | 13.328 | 4,822,333 | +79,733 | 0.06% | 64,270,895 |
| 2020-03-17 | 2020-03-13 | 14.355 | 4,742,600 | +56,440 | 0.06% | 68,078,549 |
| 2020-03-16 | 2020-03-12 | 14.288 | 4,686,160 | +41,210 | 0.06% | 66,954,521 |
| 2020-03-13 | 2020-03-11 | 14.957 | 4,644,950 | +92,404 | 0.06% | 69,476,618 |
| 2020-03-12 | 2020-03-10 | 15.315 | 4,552,546 | -29,564 | 0.06% | 69,720,626 |
| 2020-03-11 | 2020-03-09 | 15.002 | 4,582,110 | +62,712 | 0.06% | 68,741,278 |
| 2020-03-10 | 2020-03-06 | 15.716 | 4,519,398 | -10,751 | 0.05% | 71,029,060 |
| 2020-03-09 | 2020-03-05 | 15.962 | 4,530,149 | +30,460 | 0.05% | 72,310,497 |
| 2020-03-05 | 2020-03-03 | 15.739 | 4,499,689 | +30,460 | 0.05% | 70,819,758 |
| 2020-03-04 | 2020-03-02 | 15.917 | 4,469,229 | -26,877 | 0.05% | 71,138,542 |
| 2020-03-03 | 2020-02-28 | 15.471 | 4,496,106 | +84,213 | 0.05% | 69,558,883 |
| 2020-03-02 | 2020-02-27 | 16.453 | 4,411,893 | +21,501 | 0.05% | 72,589,747 |
| 2020-02-28 | 2020-02-26 | 16.587 | 4,390,392 | -38,523 | 0.05% | 72,824,068 |
| 2020-02-27 | 2020-02-25 | 16.788 | 4,428,915 | +4,479 | 0.05% | 74,352,916 |
| 2020-02-26 | 2020-02-24 | 16.520 | 4,424,436 | +1,792 | 0.05% | 73,092,440 |
| 2020-02-25 | 2020-02-21 | 16.855 | 4,422,644 | -7,167 | 0.05% | 74,543,839 |
| 2020-02-24 | 2020-02-20 | 16.855 | 4,429,811 | +3,584 | 0.05% | 74,664,639 |
| 2020-02-21 | 2020-02-19 | 16.810 | 4,426,227 | +15,229 | 0.05% | 74,406,603 |
| 2020-02-20 | 2020-02-18 | 16.810 | 4,410,998 | -4,479 | 0.05% | 74,150,598 |
| 2020-02-19 | 2020-02-17 | 16.810 | 4,415,477 | -107,505 | 0.05% | 74,225,892 |
| 2020-02-18 | 2020-02-14 | 16.163 | 4,522,982 | -32,251 | 0.05% | 73,104,859 |
| 2020-02-17 | 2020-02-13 | 16.297 | 4,555,233 | -310,869 | 0.06% | 74,236,293 |
| 2020-02-14 | 2020-02-12 | 16.431 | 4,866,102 | -26,876 | 0.06% | 79,954,303 |
| 2020-02-13 | 2020-02-11 | 16.163 | 4,892,978 | -57,988 | 0.06% | 79,085,097 |
| 2020-02-12 | 2020-02-10 | 15.292 | 4,950,966 | -16,126 | 0.06% | 75,711,759 |
| 2020-02-11 | 2020-02-07 | 15.069 | 4,967,092 | -2,688 | 0.06% | 74,849,482 |
| 2020-02-10 | 2020-02-06 | 14.935 | 4,969,780 | -39,418 | 0.06% | 74,224,299 |
| 2020-02-07 | 2020-02-05 | 14.578 | 5,009,198 | -34,238 | 0.06% | 73,023,762 |
| 2020-02-06 | 2020-02-04 | 14.243 | 5,043,436 | +31,356 | 0.06% | 71,833,994 |
| 2020-02-05 | 2020-02-03 | 14.064 | 5,012,080 | +10,750 | 0.06% | 70,492,249 |
| 2020-02-04 | 2020-01-31 | 13.997 | 5,001,330 | +41,211 | 0.06% | 70,006,098 |
| 2020-02-03 | 2020-01-30 | 13.975 | 4,960,119 | -30,460 | 0.06% | 69,318,515 |
| 2020-01-31 | 2020-01-29 | 14.556 | 4,990,579 | -1,792 | 0.06% | 72,640,923 |
| 2020-01-30 | 2020-01-24 | 15.002 | 4,992,371 | +552,755 | 0.06% | 74,896,056 |
| 2020-01-29 | 2020-01-22 | 15.739 | 4,439,616 | +51,065 | 0.05% | 69,874,280 |
| 2020-01-23 | 2020-01-21 | 15.694 | 4,388,551 | +232,031 | 0.05% | 68,874,633 |
| 2020-01-22 | 2020-01-20 | 16.565 | 4,156,520 | +154,090 | 0.05% | 68,852,006 |
| 2020-01-21 | 2020-01-17 | 17.324 | 4,002,430 | +136,173 | 0.05% | 69,337,517 |
| 2020-01-20 | 2020-01-16 | 17.636 | 3,866,257 | +5,376 | 0.05% | 68,186,851 |
| 2020-01-17 | 2020-01-15 | 17.770 | 3,860,881 | +2,687 | 0.05% | 68,609,192 |
| 2020-01-16 | 2020-01-14 | 17.904 | 3,858,194 | +24,189 | 0.05% | 69,078,238 |
| 2020-01-15 | 2020-01-13 | 18.239 | 3,834,005 | -29,291 | 0.05% | 69,929,038 |
| 2020-01-14 | 2020-01-10 | 17.860 | 3,863,296 | +15,230 | 0.05% | 68,997,093 |
| 2020-01-13 | 2020-01-09 | 17.949 | 3,848,066 | -71,670 | 0.05% | 69,068,716 |
| 2020-01-10 | 2020-01-08 | 17.346 | 3,919,736 | +12,542 | 0.05% | 67,992,445 |
| 2020-01-09 | 2020-01-07 | 17.502 | 3,907,194 | +3,584 | 0.05% | 68,385,474 |
| 2020-01-08 | 2020-01-06 | 17.235 | 3,903,610 | +4,479 | 0.05% | 67,276,988 |
| 2020-01-07 | 2020-01-03 | 17.592 | 3,899,131 | -78,837 | 0.05% | 68,592,537 |
| 2020-01-06 | 2020-01-02 | 17.413 | 3,977,968 | -25,980 | 0.05% | 69,268,967 |
| 2020-01-03 | 2019-12-31 | 17.011 | 4,003,948 | -129,006 | 0.05% | 68,112,406 |
| 2020-01-02 | 2019-12-27 | 16.810 | 4,132,954 | -46,585 | 0.05% | 69,476,570 |
| 2019-12-30 | 2019-12-24 | 16.498 | 4,179,539 | -4,480 | 0.05% | 68,953,393 |
| 2019-12-27 | 2019-12-20 | 16.319 | 4,184,019 | +13,438 | 0.05% | 68,280,052 |
| 2019-12-23 | 2019-12-19 | 16.476 | 4,170,581 | +14,334 | 0.05% | 68,712,499 |
| 2019-12-20 | 2019-12-18 | 16.699 | 4,156,247 | +56,440 | 0.05% | 69,404,202 |
| 2019-12-19 | 2019-12-17 | 17.011 | 4,099,807 | +73,462 | 0.05% | 69,743,093 |
| 2019-12-18 | 2019-12-16 | 17.123 | 4,026,345 | -3,583 | 0.05% | 68,942,840 |
| 2019-12-17 | 2019-12-13 | 17.190 | 4,029,928 | -47,482 | 0.05% | 69,274,091 |
| 2019-12-16 | 2019-12-12 | 17.145 | 4,077,410 | -25,084 | 0.05% | 69,908,249 |
| 2019-12-13 | 2019-12-11 | 16.743 | 4,102,494 | +13,674 | 0.05% | 68,689,766 |
| 2019-12-12 | 2019-12-10 | 16.609 | 4,088,820 | -27,772 | 0.05% | 67,913,130 |
| 2019-12-11 | 2019-12-09 | 16.565 | 4,116,592 | +25,981 | 0.05% | 68,190,606 |
| 2019-12-10 | 2019-12-06 | 17.145 | 4,090,611 | -60,024 | 0.05% | 70,134,584 |
| 2019-12-09 | 2019-12-05 | 16.944 | 4,150,635 | +6,271 | 0.05% | 70,329,761 |
| 2019-12-06 | 2019-12-04 | 16.721 | 4,144,364 | -13,438 | 0.05% | 69,298,292 |
| 2019-12-05 | 2019-12-03 | 16.632 | 4,157,802 | +8,959 | 0.05% | 69,151,706 |
| 2019-12-04 | 2019-12-02 | 16.520 | 4,148,843 | -26,876 | 0.05% | 68,539,596 |
| 2019-12-03 | 2019-11-29 | 16.342 | 4,175,719 | +99,442 | 0.05% | 68,237,824 |
| 2019-12-02 | 2019-11-28 | 16.833 | 4,076,277 | +35,835 | 0.05% | 68,614,808 |
| 2019-11-29 | 2019-11-27 | 17.078 | 4,040,442 | +17,917 | 0.05% | 69,003,820 |
| 2019-11-28 | 2019-11-26 | 17.302 | 4,022,525 | -53,752 | 0.05% | 69,595,839 |
| 2019-11-27 | 2019-11-25 | 17.056 | 4,076,277 | -2,688 | 0.05% | 69,524,819 |
| 2019-11-26 | 2019-11-22 | 16.587 | 4,078,965 | +17,918 | 0.05% | 67,658,383 |
| 2019-11-25 | 2019-11-21 | 16.743 | 4,061,047 | -1,792 | 0.05% | 67,995,802 |
| 2019-11-22 | 2019-11-20 | 16.810 | 4,062,839 | +4,479 | 0.05% | 68,297,909 |
| 2019-11-21 | 2019-11-19 | 17.257 | 4,058,360 | +5,375 | 0.05% | 70,034,637 |
| 2019-11-20 | 2019-11-18 | 17.235 | 4,052,985 | -18,813 | 0.05% | 69,851,400 |
| 2019-11-19 | 2019-11-15 | 16.498 | 4,071,798 | -27,772 | 0.05% | 67,175,898 |
| 2019-11-18 | 2019-11-14 | 16.319 | 4,099,570 | +3,583 | 0.05% | 66,901,908 |
| 2019-11-15 | 2019-11-13 | 16.319 | 4,095,987 | +12,543 | 0.05% | 66,843,436 |
| 2019-11-14 | 2019-11-12 | 16.967 | 4,083,444 | +11,876 | 0.05% | 69,282,415 |
| 2019-11-13 | 2019-11-11 | 16.877 | 4,071,568 | +20,605 | 0.05% | 68,717,335 |
| 2019-11-12 | 2019-11-08 | 17.346 | 4,050,963 | -90,483 | 0.05% | 70,268,732 |
| 2019-11-11 | 2019-11-07 | 17.034 | 4,141,446 | -86,004 | 0.05% | 70,543,883 |
| 2019-11-07 | 2019-11-05 | 17.123 | 4,227,450 | +11,646 | 0.05% | 72,386,348 |
| 2019-11-06 | 2019-11-04 | 16.967 | 4,215,804 | -90,483 | 0.05% | 71,528,122 |
| 2019-11-05 | 2019-11-01 | 16.587 | 4,306,287 | +4,480 | 0.05% | 71,429,006 |
| 2019-11-04 | 2019-10-31 | 16.632 | 4,301,807 | -68,087 | 0.05% | 71,546,767 |
| 2019-11-01 | 2019-10-30 | 16.431 | 4,369,894 | +15,230 | 0.05% | 71,801,173 |
| 2019-10-31 | 2019-10-29 | 16.654 | 4,354,664 | -76,149 | 0.05% | 72,523,090 |
| 2019-10-30 | 2019-10-28 | 16.386 | 4,430,813 | -122,735 | 0.05% | 72,604,293 |
| 2019-10-29 | 2019-10-25 | 15.828 | 4,553,548 | -3,584 | 0.06% | 72,074,058 |
| 2019-10-25 | 2019-10-23 | 15.806 | 4,557,132 | -2,687 | 0.06% | 72,029,050 |
| 2019-10-24 | 2019-10-22 | 15.940 | 4,559,819 | -160,362 | 0.06% | 72,682,296 |
| 2019-10-23 | 2019-10-21 | 15.225 | 4,720,181 | +20,605 | 0.06% | 71,866,393 |
| 2019-10-22 | 2019-10-18 | 15.315 | 4,699,576 | -50,169 | 0.06% | 71,972,338 |
| 2019-10-21 | 2019-10-17 | 15.337 | 4,749,745 | -74,357 | 0.06% | 72,846,695 |
| 2019-10-18 | 2019-10-16 | 15.069 | 4,824,102 | -22,397 | 0.06% | 72,694,755 |
| 2019-10-17 | 2019-10-15 | 14.868 | 4,846,499 | +43,898 | 0.06% | 72,058,493 |
| 2019-10-16 | 2019-10-14 | 15.248 | 4,802,601 | +39,418 | 0.06% | 73,228,482 |
| 2019-10-15 | 2019-10-11 | 15.493 | 4,763,183 | -4,222 | 0.06% | 73,797,145 |
| 2019-10-14 | 2019-10-10 | 15.471 | 4,767,405 | -118,256 | 0.06% | 73,756,127 |
| 2019-10-11 | 2019-10-09 | 15.069 | 4,885,661 | +43,002 | 0.06% | 73,622,392 |
| 2019-10-10 | 2019-10-08 | 15.091 | 4,842,659 | -72,565 | 0.06% | 73,082,502 |
| 2019-10-09 | 2019-10-04 | 14.712 | 4,915,224 | +19,709 | 0.06% | 72,312,196 |
| 2019-10-08 | 2019-10-03 | 15.002 | 4,895,515 | -26,876 | 0.06% | 73,443,012 |
| 2019-10-04 | 2019-10-02 | 14.957 | 4,922,391 | -32,252 | 0.06% | 73,626,428 |
| 2019-10-03 | 2019-09-30 | 14.846 | 4,954,643 | -67,190 | 0.06% | 73,555,785 |
| 2019-10-02 | 2019-09-27 | 14.712 | 5,021,833 | -105,714 | 0.06% | 73,880,615 |
| 2019-09-30 | 2019-09-26 | 14.198 | 5,127,547 | -1,791 | 0.06% | 72,803,052 |
| 2019-09-27 | 2019-09-25 | 13.931 | 5,129,338 | +14,334 | 0.06% | 71,454,359 |
| 2019-09-26 | 2019-09-24 | 14.355 | 5,115,004 | +17,021 | 0.06% | 73,424,293 |
| 2019-09-25 | 2019-09-23 | 14.399 | 5,097,983 | +71,670 | 0.06% | 73,407,582 |
| 2019-09-24 | 2019-09-20 | 14.533 | 5,026,313 | +35,835 | 0.06% | 73,048,843 |
| 2019-09-23 | 2019-09-19 | 14.757 | 4,990,478 | +55,544 | 0.06% | 73,642,144 |
| 2019-09-20 | 2019-09-18 | 14.824 | 4,934,934 | +7,167 | 0.06% | 73,153,018 |
| 2019-09-19 | 2019-09-17 | 14.824 | 4,927,767 | +33,148 | 0.06% | 73,046,778 |
| 2019-09-18 | 2019-09-16 | 15.270 | 4,894,619 | +57,336 | 0.06% | 74,740,812 |
| 2019-09-17 | 2019-09-13 | 15.761 | 4,837,283 | -140,653 | 0.06% | 76,241,076 |
| 2019-09-16 | 2019-09-12 | 15.047 | 4,977,936 | -10,750 | 0.06% | 74,901,761 |
| 2019-09-13 | 2019-09-11 | 15.047 | 4,988,686 | -23,894 | 0.06% | 75,063,513 |
| 2019-09-12 | 2019-09-10 | 14.980 | 5,012,580 | -50,169 | 0.06% | 75,087,329 |
| 2019-09-11 | 2019-09-09 | 14.980 | 5,062,749 | -311,764 | 0.06% | 75,838,850 |
| 2019-09-10 | 2019-09-06 | 14.243 | 5,374,513 | -33,148 | 0.07% | 76,549,546 |
| 2019-09-09 | 2019-09-05 | 14.087 | 5,407,661 | -481,084 | 0.07% | 76,176,609 |
| 2019-09-06 | 2019-09-04 | 13.573 | 5,888,745 | -20,605 | 0.07% | 79,929,878 |
| 2019-09-04 | 2019-09-02 | 13.484 | 5,909,350 | -3,584 | 0.07% | 79,681,862 |
| 2019-09-03 | 2019-08-30 | 13.529 | 5,912,934 | -35,835 | 0.07% | 79,994,196 |
| 2019-09-02 | 2019-08-29 | 13.372 | 5,948,769 | -11,646 | 0.07% | 79,549,371 |
| 2019-08-30 | 2019-08-28 | 13.439 | 5,960,415 | +896 | 0.07% | 80,104,297 |
| 2019-08-29 | 2019-08-27 | 13.506 | 5,959,519 | -25,981 | 0.07% | 80,491,386 |
| 2019-08-28 | 2019-08-26 | 13.171 | 5,985,500 | -75,253 | 0.07% | 78,837,940 |
| 2019-08-27 | 2019-08-23 | 13.328 | 6,060,753 | -33,147 | 0.07% | 80,776,259 |
| 2019-08-26 | 2019-08-22 | 13.261 | 6,093,900 | -174,696 | 0.07% | 80,809,904 |
| 2019-08-23 | 2019-08-21 | 12.323 | 6,268,596 | +24,189 | 0.08% | 77,248,878 |
| 2019-08-22 | 2019-08-20 | 12.390 | 6,244,407 | +2,687 | 0.08% | 77,369,004 |
| 2019-08-21 | 2019-08-19 | 12.345 | 6,241,720 | +43,898 | 0.08% | 77,057,024 |
| 2019-08-20 | 2019-08-16 | 12.100 | 6,197,822 | +22,397 | 0.08% | 74,993,083 |
| 2019-08-19 | 2019-08-15 | 12.033 | 6,175,425 | +26,876 | 0.08% | 74,308,490 |
| 2019-08-16 | 2019-08-14 | 11.988 | 6,148,549 | +19,709 | 0.08% | 73,710,566 |
| 2019-08-15 | 2019-08-13 | 12.055 | 6,128,840 | +30,015 | 0.08% | 73,884,760 |
| 2019-08-14 | 2019-08-12 | 12.301 | 6,098,825 | -36,731 | 0.07% | 75,020,610 |
| 2019-08-13 | 2019-08-09 | 12.368 | 6,135,556 | +1,792 | 0.08% | 75,883,353 |
| 2019-08-12 | 2019-08-08 | 12.524 | 6,133,764 | -55,544 | 0.08% | 76,819,724 |
| 2019-08-09 | 2019-08-07 | 12.055 | 6,189,308 | +87,795 | 0.08% | 74,613,717 |
| 2019-08-08 | 2019-08-06 | 12.323 | 6,101,513 | +8,959 | 0.07% | 75,189,888 |
| 2019-08-07 | 2019-08-05 | 12.390 | 6,092,554 | +5,375 | 0.07% | 75,487,526 |
| 2019-08-06 | 2019-08-02 | 12.725 | 6,087,179 | +90,484 | 0.07% | 77,459,332 |
| 2019-08-05 | 2019-08-01 | 13.305 | 5,996,695 | +77,045 | 0.07% | 79,788,636 |
| 2019-08-02 | 2019-07-31 | 13.551 | 5,919,650 | +896 | 0.07% | 80,217,208 |
| 2019-08-01 | 2019-07-30 | 13.819 | 5,918,754 | +3,583 | 0.07% | 81,790,669 |
| 2019-07-31 | 2019-07-29 | 13.819 | 5,915,171 | +8,063 | 0.07% | 81,741,156 |
| 2019-07-30 | 2019-07-26 | 13.908 | 5,907,108 | -2,688 | 0.07% | 82,157,228 |
| 2019-07-29 | 2019-07-25 | 14.064 | 5,909,796 | -53,752 | 0.07% | 83,118,148 |
| 2019-07-26 | 2019-07-24 | 13.931 | 5,963,548 | -82,421 | 0.07% | 83,075,340 |
| 2019-07-25 | 2019-07-23 | 13.484 | 6,045,969 | +36,731 | 0.07% | 81,524,037 |
| 2019-07-24 | 2019-07-22 | 13.529 | 6,009,238 | +16,126 | 0.07% | 81,297,062 |
| 2019-07-23 | 2019-07-19 | 13.618 | 5,993,112 | -46,585 | 0.07% | 81,614,073 |
| 2019-07-22 | 2019-07-18 | 13.529 | 6,039,697 | -15,230 | 0.07% | 81,709,132 |
| 2019-07-19 | 2019-07-17 | 13.640 | 6,054,927 | -51,961 | 0.07% | 82,591,041 |
| 2019-07-18 | 2019-07-16 | 13.238 | 6,106,888 | +2,688 | 0.07% | 80,845,801 |
| 2019-07-17 | 2019-07-15 | 13.060 | 6,104,200 | +19,709 | 0.07% | 79,720,028 |
| 2019-07-16 | 2019-07-12 | 12.948 | 6,084,491 | +60,919 | 0.07% | 78,783,463 |
| 2019-07-15 | 2019-07-11 | 13.194 | 6,023,572 | +22,025 | 0.07% | 79,473,878 |
| 2019-07-12 | 2019-07-10 | 13.395 | 6,001,547 | +5,375 | 0.07% | 80,389,122 |
| 2019-07-11 | 2019-07-09 | 13.060 | 5,996,172 | +230,240 | 0.07% | 78,309,197 |
| 2019-07-10 | 2019-07-08 | 13.573 | 5,765,932 | +222,176 | 0.07% | 78,262,896 |
| 2019-07-09 | 2019-07-05 | 14.154 | 5,543,756 | +136,173 | 0.07% | 78,465,037 |
| 2019-07-08 | 2019-07-04 | 15.114 | 5,407,583 | -58,232 | 0.07% | 81,728,717 |
| 2019-07-05 | 2019-07-03 | 15.426 | 5,465,815 | -18,813 | 0.07% | 84,317,126 |
| 2019-07-04 | 2019-07-02 | 15.270 | 5,484,628 | +23,293 | 0.07% | 83,750,247 |
| 2019-07-03 | 2019-06-28 | 14.913 | 5,461,335 | +1,792 | 0.07% | 81,443,813 |
| 2019-07-02 | 2019-06-27 | 14.980 | 5,459,543 | -99,442 | 0.07% | 81,782,735 |
| 2019-06-28 | 2019-06-26 | 14.623 | 5,558,985 | -1,792 | 0.07% | 81,286,724 |
| 2019-06-27 | 2019-06-25 | 14.690 | 5,560,777 | -39,419 | 0.07% | 81,685,354 |
| 2019-06-26 | 2019-06-24 | 14.690 | 5,600,196 | +13,438 | 0.07% | 82,264,401 |
| 2019-06-25 | 2019-06-21 | 14.623 | 5,586,758 | -8,958 | 0.07% | 81,692,837 |
| 2019-06-24 | 2019-06-20 | 14.890 | 5,595,716 | -172,904 | 0.07% | 83,322,889 |
| 2019-06-21 | 2019-06-19 | 14.198 | 5,768,620 | +100,338 | 0.07% | 81,905,274 |
| 2019-06-20 | 2019-06-18 | 13.886 | 5,668,282 | -26,876 | 0.07% | 78,709,047 |
| 2019-06-19 | 2019-06-17 | 13.752 | 5,695,158 | -34,940 | 0.07% | 78,319,393 |
| 2019-06-18 | 2019-06-14 | 13.573 | 5,730,098 | +17,022 | 0.07% | 77,776,510 |
| 2019-06-17 | 2019-06-13 | 14.444 | 5,713,076 | +90,483 | 0.07% | 82,519,702 |
| 2019-06-14 | 2019-06-12 | 14.582 | 5,622,593 | +245,269 | 0.07% | 81,987,450 |
| 2019-06-13 | 2019-06-11 | 15.018 | 5,377,324 | +16,978 | 0.07% | 80,757,145 |
| 2019-06-12 | 2019-06-10 | 14.834 | 5,360,346 | +9,580 | 0.07% | 79,517,432 |
| 2019-06-11 | 2019-06-06 | 14.743 | 5,350,766 | -18,289 | 0.07% | 78,883,831 |
| 2019-06-10 | 2019-06-05 | 14.421 | 5,369,055 | +96,675 | 0.07% | 77,427,369 |
| 2019-06-06 | 2019-06-04 | 14.352 | 5,272,380 | +15,677 | 0.07% | 75,669,999 |
| 2019-06-05 | 2019-06-03 | 14.674 | 5,256,703 | +20,032 | 0.07% | 77,134,968 |
| 2019-06-04 | 2019-05-31 | 14.765 | 5,236,671 | -30,483 | 0.07% | 77,322,034 |
| 2019-06-03 | 2019-05-30 | 14.720 | 5,267,154 | +45,289 | 0.07% | 77,530,226 |
| 2019-05-31 | 2019-05-29 | 14.880 | 5,221,865 | +6,097 | 0.07% | 77,702,976 |
| 2019-05-30 | 2019-05-28 | 14.949 | 5,215,768 | -80,999 | 0.07% | 77,971,566 |
| 2019-05-29 | 2019-05-27 | 14.283 | 5,296,767 | -5,225 | 0.07% | 75,655,109 |
| 2019-05-28 | 2019-05-24 | 14.306 | 5,301,992 | +35,709 | 0.07% | 75,851,491 |
| 2019-05-27 | 2019-05-23 | 13.985 | 5,266,283 | +166,351 | 0.07% | 73,647,582 |
| 2019-05-24 | 2019-05-22 | 14.605 | 5,099,932 | +15,677 | 0.06% | 74,483,231 |
| 2019-05-23 | 2019-05-21 | 14.467 | 5,084,255 | +26,128 | 0.06% | 73,553,760 |
| 2019-05-22 | 2019-05-20 | 14.490 | 5,058,127 | +66,193 | 0.06% | 73,291,919 |
| 2019-05-21 | 2019-05-17 | 14.995 | 4,991,934 | +107,997 | 0.06% | 74,854,691 |
| 2019-05-20 | 2019-05-16 | 15.431 | 4,883,937 | +79,257 | 0.06% | 75,366,150 |
| 2019-05-17 | 2019-05-15 | 15.799 | 4,804,680 | +15,677 | 0.06% | 75,908,413 |
| 2019-05-16 | 2019-05-14 | 15.615 | 4,789,003 | -25,685 | 0.06% | 74,780,958 |
| 2019-05-15 | 2019-05-10 | 15.822 | 4,814,688 | +80,998 | 0.06% | 76,177,090 |
| 2019-05-14 | 2019-05-09 | 15.500 | 4,733,690 | +194,222 | 0.06% | 73,373,729 |
| 2019-05-10 | 2019-05-08 | 16.488 | 4,539,468 | +22,644 | 0.06% | 74,845,623 |
| 2019-05-09 | 2019-05-07 | 16.809 | 4,516,824 | +24,387 | 0.06% | 75,924,380 |
| 2019-05-08 | 2019-05-06 | 16.740 | 4,492,437 | +256,930 | 0.06% | 75,204,968 |
| 2019-05-07 | 2019-05-03 | 18.026 | 4,235,507 | +9,581 | 0.05% | 76,350,532 |
| 2019-05-06 | 2019-05-02 | 17.820 | 4,225,926 | +43,547 | 0.05% | 75,304,445 |
| 2019-05-03 | 2019-04-30 | 18.072 | 4,182,379 | +61,838 | 0.05% | 75,584,914 |
| 2019-05-02 | 2019-04-29 | 18.394 | 4,120,541 | -33,097 | 0.05% | 75,792,069 |
| 2019-04-30 | 2019-04-26 | 18.417 | 4,153,638 | +53,999 | 0.05% | 76,496,227 |
| 2019-04-29 | 2019-04-25 | 18.440 | 4,099,639 | +110,611 | 0.05% | 75,595,887 |
| 2019-04-26 | 2019-04-24 | 19.381 | 3,989,028 | +152,416 | 0.05% | 77,311,934 |
| 2019-04-25 | 2019-04-23 | 20.483 | 3,836,612 | +17,419 | 0.05% | 78,586,824 |
| 2019-04-24 | 2019-04-18 | 20.805 | 3,819,193 | +40,064 | 0.05% | 79,457,850 |
| 2019-04-23 | 2019-04-17 | 21.609 | 3,779,129 | -421,540 | 0.05% | 81,661,687 |
| 2019-04-18 | 2019-04-16 | 19.152 | 4,200,669 | +57,483 | 0.05% | 80,449,161 |
| 2019-04-17 | 2019-04-15 | 19.450 | 4,143,186 | -31,354 | 0.05% | 80,585,118 |
| 2019-04-16 | 2019-04-12 | 19.404 | 4,174,540 | +53,999 | 0.05% | 81,003,231 |
| 2019-04-15 | 2019-04-11 | 20.231 | 4,120,541 | -40,594 | 0.05% | 83,361,813 |
| 2019-04-12 | 2019-04-10 | 20.323 | 4,161,135 | -32,225 | 0.05% | 84,565,278 |
| 2019-04-11 | 2019-04-09 | 19.886 | 4,193,360 | +49,644 | 0.05% | 83,390,590 |
| 2019-04-10 | 2019-04-08 | 19.703 | 4,143,716 | -23,515 | 0.05% | 81,642,120 |
| 2019-04-09 | 2019-04-04 | 19.243 | 4,167,231 | -228,189 | 0.05% | 80,191,548 |
| 2019-04-08 | 2019-04-03 | 18.784 | 4,395,420 | -178,545 | 0.06% | 82,563,993 |
| 2019-04-04 | 2019-04-02 | 18.164 | 4,573,965 | -64,450 | 0.06% | 83,081,882 |
| 2019-04-03 | 2019-04-01 | 17.866 | 4,638,415 | -105,266 | 0.06% | 82,867,875 |
| 2019-04-02 | 2019-03-29 | 17.223 | 4,743,681 | -12,193 | 0.06% | 81,698,436 |
| 2019-04-01 | 2019-03-28 | 16.993 | 4,755,874 | -28,741 | 0.06% | 80,816,319 |
| 2019-03-29 | 2019-03-27 | 17.062 | 4,784,615 | -3,484 | 0.06% | 81,634,327 |
| 2019-03-28 | 2019-03-26 | 17.039 | 4,788,099 | -20,903 | 0.06% | 81,583,819 |
| 2019-03-27 | 2019-03-25 | 16.901 | 4,809,002 | +8,710 | 0.06% | 81,277,395 |
| 2019-03-26 | 2019-03-22 | 17.498 | 4,800,292 | -400,637 | 0.06% | 83,996,199 |
| 2019-03-25 | 2019-03-21 | 16.557 | 5,200,929 | +38,322 | 0.07% | 86,109,922 |
| 2019-03-22 | 2019-03-20 | 16.189 | 5,162,607 | +23,515 | 0.07% | 83,578,618 |
| 2019-03-21 | 2019-03-19 | 16.580 | 5,139,092 | -61,837 | 0.07% | 85,204,120 |
| 2019-03-20 | 2019-03-18 | 16.396 | 5,200,929 | -45,290 | 0.07% | 85,273,903 |
| 2019-03-19 | 2019-03-15 | 15.868 | 5,246,219 | +14,807 | 0.07% | 83,245,635 |
| 2019-03-18 | 2019-03-14 | 15.707 | 5,231,412 | +85,353 | 0.07% | 82,169,762 |
| 2019-03-15 | 2019-03-13 | 16.006 | 5,146,059 | +21,773 | 0.07% | 82,365,349 |
| 2019-03-14 | 2019-03-12 | 16.166 | 5,124,286 | +31,778 | 0.07% | 82,840,560 |
| 2019-03-13 | 2019-03-11 | 15.983 | 5,092,508 | +132,384 | 0.07% | 81,391,296 |
| 2019-03-12 | 2019-03-08 | 16.212 | 4,960,124 | +71,418 | 0.06% | 80,414,477 |
| 2019-03-11 | 2019-03-07 | 16.763 | 4,888,706 | +377,121 | 0.06% | 81,950,911 |
| 2019-03-08 | 2019-03-06 | 18.164 | 4,511,585 | -64,450 | 0.06% | 81,948,806 |
| 2019-03-07 | 2019-03-05 | 17.682 | 4,576,035 | +3,484 | 0.06% | 80,912,770 |
| 2019-03-06 | 2019-03-04 | 17.406 | 4,572,551 | -10,452 | 0.06% | 79,591,148 |
| 2019-03-05 | 2019-03-01 | 17.705 | 4,583,003 | -57,482 | 0.06% | 81,141,218 |
| 2019-03-04 | 2019-02-28 | 16.924 | 4,640,485 | +54,870 | 0.06% | 78,535,835 |
| 2019-03-01 | 2019-02-27 | 17.269 | 4,585,615 | -4,355 | 0.06% | 79,186,735 |
| 2019-02-28 | 2019-02-26 | 17.682 | 4,589,970 | +13,935 | 0.06% | 81,159,166 |
| 2019-02-27 | 2019-02-25 | 18.233 | 4,576,035 | -126,288 | 0.06% | 83,434,726 |
| 2019-02-26 | 2019-02-22 | 17.728 | 4,702,323 | -32,225 | 0.06% | 83,361,738 |
| 2019-02-25 | 2019-02-21 | 17.544 | 4,734,548 | -48,468 | 0.06% | 83,063,244 |
| 2019-02-22 | 2019-02-20 | 17.131 | 4,783,016 | -93,192 | 0.06% | 81,936,549 |
| 2019-02-21 | 2019-02-19 | 16.557 | 4,876,208 | -22,644 | 0.06% | 80,733,632 |
| 2019-02-20 | 2019-02-18 | 16.557 | 4,898,852 | -12,194 | 0.06% | 81,108,541 |
| 2019-02-19 | 2019-02-15 | 16.074 | 4,911,046 | +17,419 | 0.06% | 78,942,168 |
| 2019-02-18 | 2019-02-14 | 16.970 | 4,893,627 | +72,289 | 0.06% | 83,044,774 |
| 2019-02-15 | 2019-02-13 | 17.223 | 4,821,338 | -25,258 | 0.06% | 83,035,890 |
| 2019-02-14 | 2019-02-12 | 16.465 | 4,846,596 | -96,381 | 0.06% | 79,798,179 |
| 2019-02-13 | 2019-02-11 | 15.776 | 4,942,977 | -119,320 | 0.06% | 77,979,839 |
| 2019-02-12 | 2019-02-08 | 15.018 | 5,062,297 | +58,353 | 0.06% | 76,026,041 |
| 2019-02-11 | 2019-02-04 | 15.225 | 5,003,944 | -6,097 | 0.06% | 76,183,860 |
| 2019-02-08 | 2019-01-31 | 15.225 | 5,010,041 | -149,803 | 0.06% | 76,276,686 |
| 2019-02-01 | 2019-01-30 | 14.536 | 5,159,844 | +21,774 | 0.07% | 75,002,767 |
| 2019-01-31 | 2019-01-29 | 14.536 | 5,138,070 | +181,157 | 0.07% | 74,686,263 |
| 2019-01-30 | 2019-01-28 | 15.156 | 4,956,913 | -275,220 | 0.06% | 75,126,341 |
| 2019-01-29 | 2019-01-25 | 15.363 | 5,232,133 | -124,545 | 0.07% | 80,378,870 |
| 2019-01-28 | 2019-01-24 | 14.628 | 5,356,678 | -125,417 | 0.07% | 78,355,950 |
| 2019-01-25 | 2019-01-23 | 14.054 | 5,482,095 | +13,064 | 0.07% | 77,043,319 |
| 2019-01-24 | 2019-01-22 | 14.237 | 5,469,031 | +15,677 | 0.07% | 77,864,425 |
| 2019-01-23 | 2019-01-21 | 14.628 | 5,453,354 | -194,222 | 0.07% | 79,770,098 |
| 2019-01-22 | 2019-01-18 | 14.077 | 5,647,576 | +176,803 | 0.07% | 79,498,615 |
| 2019-01-21 | 2019-01-17 | 13.319 | 5,470,773 | +51,386 | 0.07% | 72,864,115 |
| 2019-01-18 | 2019-01-16 | 13.227 | 5,419,387 | +129,772 | 0.07% | 71,681,924 |
| 2019-01-17 | 2019-01-15 | 12.928 | 5,289,615 | +2,613 | 0.07% | 68,386,356 |
| 2019-01-16 | 2019-01-14 | 12.354 | 5,287,002 | +23,515 | 0.07% | 65,317,380 |
| 2019-01-15 | 2019-01-11 | 12.745 | 5,263,487 | +31,854 | 0.07% | 67,081,620 |
| 2019-01-14 | 2019-01-10 | 12.630 | 5,231,633 | +55,741 | 0.07% | 66,074,969 |
| 2019-01-11 | 2019-01-09 | 12.722 | 5,175,892 | -160,255 | 0.07% | 65,846,391 |
| 2019-01-10 | 2019-01-08 | 11.734 | 5,336,147 | +274,349 | 0.07% | 62,616,053 |
| 2019-01-09 | 2019-01-07 | 13.227 | 5,061,798 | +20,032 | 0.06% | 66,952,115 |
| 2019-01-08 | 2019-01-04 | 13.640 | 5,041,766 | +34,838 | 0.06% | 68,771,126 |
| 2019-01-07 | 2019-01-03 | 13.686 | 5,006,928 | +179,416 | 0.06% | 68,525,878 |
| 2019-01-04 | 2019-01-02 | 14.903 | 4,827,512 | +121,933 | 0.06% | 71,945,737 |
| 2019-01-03 | 2018-12-31 | 15.845 | 4,705,579 | -32,225 | 0.06% | 74,558,844 |
| 2019-01-02 | 2018-12-27 | 15.340 | 4,737,804 | +55,740 | 0.06% | 72,675,923 |
| 2018-12-28 | 2018-12-24 | 15.845 | 4,682,064 | +11,323 | 0.06% | 74,186,254 |
| 2018-12-27 | 2018-12-20 | 15.638 | 4,670,741 | +20,903 | 0.06% | 73,041,537 |
| 2018-12-21 | 2018-12-19 | 15.868 | 4,649,838 | +871 | 0.06% | 73,782,416 |
| 2018-12-20 | 2018-12-18 | 15.845 | 4,648,967 | +57,482 | 0.06% | 73,661,839 |
| 2018-12-19 | 2018-12-17 | 16.189 | 4,591,485 | +47,902 | 0.06% | 74,332,595 |
| 2018-12-18 | 2018-12-14 | 16.626 | 4,543,583 | +5,226 | 0.06% | 75,539,488 |
| 2018-12-17 | 2018-12-13 | 16.924 | 4,538,357 | -67,934 | 0.06% | 76,807,415 |
| 2018-12-14 | 2018-12-12 | 16.235 | 4,606,291 | +59,225 | 0.06% | 74,783,845 |
| 2018-12-13 | 2018-12-11 | 16.235 | 4,547,066 | +617 | 0.06% | 73,822,318 |
| 2018-12-12 | 2018-12-10 | 16.143 | 4,546,449 | +71,418 | 0.06% | 73,394,692 |
| 2018-12-11 | 2018-12-07 | 16.442 | 4,475,031 | +97,546 | 0.06% | 73,577,678 |
| 2018-12-10 | 2018-12-06 | 16.717 | 4,377,485 | +112,353 | 0.06% | 73,180,109 |
| 2018-12-07 | 2018-12-05 | 17.314 | 4,265,132 | +45,289 | 0.05% | 73,848,355 |
| 2018-12-06 | 2018-12-04 | 18.072 | 4,219,843 | +27,000 | 0.05% | 76,261,972 |
| 2018-12-05 | 2018-12-03 | 18.187 | 4,192,843 | +33,096 | 0.05% | 76,255,432 |
| 2018-12-04 | 2018-11-30 | 17.705 | 4,159,747 | -8,710 | 0.05% | 73,647,549 |
| 2018-12-03 | 2018-11-29 | 17.728 | 4,168,457 | -16,548 | 0.05% | 73,897,480 |
| 2018-11-30 | 2018-11-28 | 17.820 | 4,185,005 | -48,773 | 0.05% | 74,575,248 |
| 2018-11-29 | 2018-11-27 | 17.521 | 4,233,778 | -13,935 | 0.05% | 74,180,478 |
| 2018-11-28 | 2018-11-26 | 17.429 | 4,247,713 | +132,384 | 0.05% | 74,034,466 |
| 2018-11-27 | 2018-11-23 | 17.177 | 4,115,329 | +21,774 | 0.05% | 70,687,588 |
| 2018-11-26 | 2018-11-22 | 17.728 | 4,093,555 | -35,709 | 0.05% | 72,569,634 |
| 2018-11-23 | 2018-11-21 | 17.544 | 4,129,264 | -64,450 | 0.05% | 72,444,099 |
| 2018-11-22 | 2018-11-20 | 16.763 | 4,193,714 | +80,127 | 0.05% | 70,300,542 |
| 2018-11-21 | 2018-11-19 | 17.406 | 4,113,587 | -20,032 | 0.05% | 71,602,288 |
| 2018-11-20 | 2018-11-16 | 16.970 | 4,133,619 | +19,161 | 0.05% | 70,147,450 |
| 2018-11-16 | 2018-11-14 | 17.062 | 4,114,458 | +12,193 | 0.05% | 70,200,217 |
| 2018-11-15 | 2018-11-13 | 17.337 | 4,102,265 | -17,674 | 0.05% | 71,122,607 |
| 2018-11-14 | 2018-11-12 | 16.557 | 4,119,939 | +37,451 | 0.05% | 68,212,357 |
| 2018-11-13 | 2018-11-09 | 16.717 | 4,082,488 | +41,806 | 0.05% | 68,248,530 |
| 2018-11-12 | 2018-11-08 | 17.314 | 4,040,682 | +23,515 | 0.05% | 69,962,130 |
| 2018-11-09 | 2018-11-07 | 17.682 | 4,017,167 | +50,515 | 0.05% | 71,030,949 |
| 2018-11-08 | 2018-11-06 | 18.600 | 3,966,652 | +34,838 | 0.05% | 73,781,270 |
| 2018-11-07 | 2018-11-05 | 19.152 | 3,931,814 | -6,967 | 0.05% | 75,300,181 |
| 2018-11-06 | 2018-11-02 | 19.703 | 3,938,781 | -197,436 | 0.05% | 77,604,361 |
| 2018-11-05 | 2018-11-01 | 17.636 | 4,136,217 | -43,547 | 0.05% | 72,946,010 |
| 2018-11-02 | 2018-10-31 | 17.223 | 4,179,764 | -74,031 | 0.05% | 71,986,329 |
| 2018-11-01 | 2018-10-30 | 16.006 | 4,253,795 | +1,742 | 0.05% | 68,084,200 |
| 2018-10-31 | 2018-10-29 | 15.638 | 4,252,053 | +17,419 | 0.05% | 66,494,050 |
| 2018-10-30 | 2018-10-26 | 16.074 | 4,234,634 | +13,935 | 0.05% | 68,069,244 |
| 2018-10-29 | 2018-10-25 | 16.603 | 4,220,699 | +17,419 | 0.05% | 70,074,448 |
| 2018-10-25 | 2018-10-23 | 16.832 | 4,203,280 | -38,322 | 0.05% | 70,750,465 |
| 2018-10-24 | 2018-10-22 | 17.360 | 4,241,602 | -139,352 | 0.05% | 73,635,750 |
| 2018-10-23 | 2018-10-19 | 16.097 | 4,380,954 | -52,257 | 0.06% | 70,521,853 |
| 2018-10-22 | 2018-10-18 | 15.730 | 4,433,211 | +32,225 | 0.06% | 69,734,225 |
| 2018-10-19 | 2018-10-16 | 16.120 | 4,400,986 | -53,998 | 0.06% | 70,945,378 |
| 2018-10-18 | 2018-10-15 | 15.891 | 4,454,984 | -871 | 0.06% | 70,792,826 |
| 2018-10-16 | 2018-10-12 | 16.166 | 4,455,855 | -79,257 | 0.06% | 72,034,528 |
| 2018-10-15 | 2018-10-11 | 14.811 | 4,535,112 | +104,644 | 0.06% | 67,171,452 |
| 2018-10-12 | 2018-10-10 | 15.799 | 4,430,468 | -13,064 | 0.06% | 69,996,294 |
| 2018-10-11 | 2018-10-09 | 15.386 | 4,443,532 | +134,126 | 0.06% | 68,365,992 |
| 2018-10-09 | 2018-10-05 | 16.511 | 4,309,406 | +20,903 | 0.06% | 71,151,377 |
| 2018-10-08 | 2018-10-04 | 16.327 | 4,288,503 | +36,580 | 0.05% | 70,018,423 |
| 2018-10-05 | 2018-10-03 | 17.039 | 4,251,923 | +35,709 | 0.05% | 72,447,983 |
| 2018-10-04 | 2018-10-02 | 17.154 | 4,216,214 | +10,451 | 0.05% | 72,323,636 |
| 2018-10-03 | 2018-09-28 | 17.911 | 4,205,763 | -12,193 | 0.05% | 75,331,463 |
| 2018-10-02 | 2018-09-27 | 17.980 | 4,217,956 | +4,354 | 0.05% | 75,840,434 |
| 2018-09-28 | 2018-09-26 | 18.279 | 4,213,602 | -871 | 0.05% | 77,020,012 |
| 2018-09-27 | 2018-09-24 | 18.279 | 4,214,473 | -22,644 | 0.05% | 77,035,933 |
| 2018-09-26 | 2018-09-21 | 19.037 | 4,237,117 | -233,415 | 0.05% | 80,660,701 |
| 2018-09-24 | 2018-09-20 | 17.154 | 4,470,532 | -18,290 | 0.06% | 76,686,129 |
| 2018-09-21 | 2018-09-19 | 17.154 | 4,488,822 | -93,191 | 0.06% | 76,999,870 |
| 2018-09-20 | 2018-09-18 | 16.235 | 4,582,013 | +33,096 | 0.06% | 74,389,688 |
| 2018-09-19 | 2018-09-17 | 16.901 | 4,548,917 | +50,515 | 0.06% | 76,881,674 |
| 2018-09-18 | 2018-09-14 | 17.567 | 4,498,402 | -74,902 | 0.06% | 79,023,581 |
| 2018-09-17 | 2018-09-13 | 17.269 | 4,573,304 | -13,064 | 0.06% | 78,974,142 |
| 2018-09-14 | 2018-09-12 | 15.937 | 4,586,368 | +36,580 | 0.06% | 73,091,247 |
| 2018-09-13 | 2018-09-11 | 16.143 | 4,549,788 | +83,605 | 0.06% | 73,448,595 |
| 2018-09-12 | 2018-09-10 | 16.970 | 4,466,183 | +41,806 | 0.06% | 75,791,056 |
| 2018-09-11 | 2018-09-07 | 17.452 | 4,424,377 | +26,128 | 0.06% | 77,215,186 |
| 2018-09-10 | 2018-09-06 | 17.567 | 4,398,249 | +74,902 | 0.06% | 77,264,189 |
| 2018-09-07 | 2018-09-05 | 17.843 | 4,323,347 | +57,482 | 0.06% | 77,139,731 |
| 2018-09-05 | 2018-09-03 | 18.302 | 4,265,865 | +53,128 | 0.05% | 78,073,282 |
| 2018-09-04 | 2018-08-31 | 19.152 | 4,212,737 | -4,354 | 0.05% | 80,680,281 |
| 2018-09-03 | 2018-08-30 | 19.519 | 4,217,091 | +37,450 | 0.05% | 82,313,090 |
| 2018-08-31 | 2018-08-29 | 19.932 | 4,179,641 | -49,644 | 0.05% | 83,309,727 |
| 2018-08-30 | 2018-08-28 | 19.978 | 4,229,285 | +15,677 | 0.05% | 84,493,482 |
| 2018-08-29 | 2018-08-27 | 20.093 | 4,213,608 | -47,031 | 0.05% | 84,664,079 |
| 2018-08-28 | 2018-08-24 | 18.784 | 4,260,639 | -40,935 | 0.05% | 80,032,254 |
| 2018-08-27 | 2018-08-23 | 19.106 | 4,301,574 | -40,934 | 0.06% | 82,184,086 |
| 2018-08-23 | 2018-08-21 | 18.807 | 4,342,508 | -39,193 | 0.06% | 81,669,808 |
| 2018-08-22 | 2018-08-20 | 17.521 | 4,381,701 | +10,451 | 0.06% | 76,772,252 |
| 2018-08-21 | 2018-08-17 | 17.521 | 4,371,250 | -15,677 | 0.06% | 76,589,139 |
| 2018-08-20 | 2018-08-16 | 17.452 | 4,386,927 | -6,967 | 0.06% | 76,561,601 |
| 2018-08-17 | 2018-08-15 | 17.406 | 4,393,894 | +85,593 | 0.06% | 76,481,392 |
| 2018-08-16 | 2018-08-14 | 18.371 | 4,308,301 | +9,581 | 0.06% | 79,146,740 |
| 2018-08-15 | 2018-08-13 | 19.083 | 4,298,720 | +4,023 | 0.05% | 82,030,845 |
| 2018-08-14 | 2018-08-10 | 19.450 | 4,294,697 | +17,419 | 0.05% | 83,532,012 |
| 2018-08-13 | 2018-08-09 | 19.726 | 4,277,278 | -19,160 | 0.05% | 84,371,865 |
| 2018-08-10 | 2018-08-08 | 19.289 | 4,296,438 | +62,708 | 0.05% | 82,875,248 |
| 2018-08-09 | 2018-08-07 | 19.496 | 4,233,730 | +17,419 | 0.05% | 82,540,644 |
| 2018-08-08 | 2018-08-06 | 18.577 | 4,216,311 | +7,838 | 0.05% | 78,328,203 |
| 2018-08-07 | 2018-08-03 | 19.037 | 4,208,473 | +33,097 | 0.05% | 80,115,414 |
| 2018-08-06 | 2018-08-02 | 19.817 | 4,175,376 | +8,709 | 0.05% | 82,745,311 |
| 2018-08-03 | 2018-08-01 | 20.644 | 4,166,667 | +24,387 | 0.05% | 86,017,237 |
| 2018-08-02 | 2018-07-31 | 20.552 | 4,142,280 | +35,709 | 0.05% | 85,133,305 |
| 2018-08-01 | 2018-07-30 | 20.529 | 4,106,571 | +35,708 | 0.05% | 84,305,102 |
| 2018-07-31 | 2018-07-27 | 21.149 | 4,070,863 | +137,610 | 0.05% | 86,096,029 |
| 2018-07-30 | 2018-07-26 | 21.861 | 3,933,253 | +29,613 | 0.05% | 85,985,622 |
| 2018-07-27 | 2018-07-25 | 22.596 | 3,903,640 | +31,354 | 0.05% | 88,206,759 |
| 2018-07-26 | 2018-07-24 | 22.298 | 3,872,286 | +14,806 | 0.05% | 86,342,309 |
| 2018-07-25 | 2018-07-23 | 21.815 | 3,857,480 | -6,967 | 0.05% | 84,151,971 |
| 2018-07-24 | 2018-07-20 | 22.022 | 3,864,447 | +9,580 | 0.05% | 85,102,627 |
| 2018-07-23 | 2018-07-19 | 22.114 | 3,854,867 | +40,935 | 0.05% | 85,245,741 |
| 2018-07-20 | 2018-07-18 | 22.963 | 3,813,932 | +12,193 | 0.05% | 87,581,010 |
| 2018-07-19 | 2018-07-17 | 23.078 | 3,801,739 | -24,387 | 0.05% | 87,737,522 |
| 2018-07-18 | 2018-07-16 | 23.423 | 3,826,126 | -31,354 | 0.05% | 89,618,247 |
| 2018-07-17 | 2018-07-13 | 23.595 | 3,857,480 | +40,064 | 0.05% | 91,017,000 |
| 2018-07-16 | 2018-07-12 | 23.423 | 3,817,416 | +3,484 | 0.05% | 89,414,235 |
| 2018-07-13 | 2018-07-11 | 22.780 | 3,813,932 | +5,912 | 0.05% | 86,880,362 |
| 2018-07-12 | 2018-07-10 | 23.250 | 3,808,020 | +26,999 | 0.05% | 88,538,316 |
| 2018-07-11 | 2018-07-09 | 22.872 | 3,781,021 | -10,451 | 0.05% | 86,477,959 |
| 2018-07-10 | 2018-07-06 | 22.160 | 3,791,472 | -27,871 | 0.05% | 84,017,968 |
| 2018-07-09 | 2018-07-05 | 21.792 | 3,819,343 | +20,032 | 0.05% | 83,232,297 |
| 2018-07-06 | 2018-07-04 | 22.045 | 3,799,311 | +45,289 | 0.05% | 83,755,451 |
| 2018-07-05 | 2018-07-03 | 22.940 | 3,754,022 | +16,548 | 0.05% | 86,119,065 |
| 2018-07-04 | 2018-06-29 | 23.365 | 3,737,474 | +13,936 | 0.05% | 87,327,214 |
| 2018-07-03 | 2018-06-28 | 22.826 | 3,723,538 | -53,999 | 0.05% | 84,992,221 |
| 2018-06-29 | 2018-06-27 | 22.711 | 3,777,537 | +80,998 | 0.05% | 85,791,058 |
| 2018-06-28 | 2018-06-26 | 23.939 | 3,696,539 | +60,967 | 0.05% | 88,492,886 |
| 2018-06-27 | 2018-06-25 | 24.456 | 3,635,572 | +53,128 | 0.05% | 88,911,792 |
| 2018-06-26 | 2018-06-22 | 24.915 | 3,582,444 | +42,676 | 0.05% | 89,257,795 |
| 2018-06-25 | 2018-06-21 | 25.145 | 3,539,768 | +89,708 | 0.05% | 89,007,361 |
| 2018-06-22 | 2018-06-20 | 25.776 | 3,450,060 | +13,935 | 0.04% | 88,930,350 |
| 2018-06-21 | 2018-06-19 | 25.260 | 3,436,125 | +95,804 | 0.04% | 86,795,787 |
| 2018-06-20 | 2018-06-15 | 26.638 | 3,340,321 | +1,742 | 0.04% | 88,978,114 |
| 2018-06-19 | 2018-06-14 | 26.925 | 3,338,579 | +14,807 | 0.04% | 89,890,028 |
| 2018-06-15 | 2018-06-13 | 27.384 | 3,323,772 | -113,224 | 0.04% | 91,017,859 |
| 2018-06-14 | 2018-06-12 | 28.015 | 3,436,996 | -23,094 | 0.04% | 96,288,819 |
| 2018-06-13 | 2018-06-11 | 27.901 | 3,460,090 | -136,739 | 0.04% | 96,538,529 |
| 2018-06-12 | 2018-06-08 | 27.097 | 3,596,829 | -33,096 | 0.05% | 97,462,782 |
| 2018-06-11 | 2018-06-07 | 27.951 | 3,629,925 | -40,935 | 0.05% | 101,458,488 |
| 2018-06-08 | 2018-06-06 | 27.021 | 3,670,860 | +45,125 | 0.05% | 99,189,667 |
| 2018-06-07 | 2018-06-05 | 27.137 | 3,625,735 | -25,814 | 0.05% | 98,391,730 |
| 2018-06-06 | 2018-06-04 | 26.963 | 3,651,549 | -57,650 | 0.05% | 98,455,679 |
| 2018-06-05 | 2018-06-01 | 25.801 | 3,709,199 | -5,162 | 0.05% | 95,699,300 |
| 2018-06-04 | 2018-05-31 | 25.859 | 3,714,361 | +2,581 | 0.05% | 96,048,321 |
| 2018-06-01 | 2018-05-30 | 25.742 | 3,711,780 | +35,278 | 0.05% | 95,550,202 |
| 2018-05-31 | 2018-05-29 | 26.440 | 3,676,502 | +9,465 | 0.05% | 97,205,729 |
| 2018-05-30 | 2018-05-28 | 26.556 | 3,667,037 | -22,371 | 0.05% | 97,381,655 |
| 2018-05-29 | 2018-05-25 | 25.801 | 3,689,408 | +63,673 | 0.05% | 95,188,682 |
| 2018-05-28 | 2018-05-24 | 26.382 | 3,625,735 | +41,301 | 0.05% | 95,652,774 |
| 2018-05-25 | 2018-05-23 | 26.440 | 3,584,434 | +34,418 | 0.05% | 94,771,476 |
| 2018-05-24 | 2018-05-21 | 27.079 | 3,550,016 | -7,744 | 0.05% | 96,130,651 |
| 2018-05-23 | 2018-05-18 | 26.614 | 3,557,760 | +42,162 | 0.05% | 94,686,439 |
| 2018-05-21 | 2018-05-17 | 26.788 | 3,515,598 | +6,884 | 0.05% | 94,177,204 |
| 2018-05-18 | 2018-05-16 | 26.963 | 3,508,714 | +2,581 | 0.05% | 94,604,459 |
| 2018-05-17 | 2018-05-15 | 26.963 | 3,506,133 | -4,302 | 0.05% | 94,534,869 |
| 2018-05-16 | 2018-05-14 | 27.660 | 3,510,435 | -30,116 | 0.05% | 97,098,729 |
| 2018-05-15 | 2018-05-11 | 27.369 | 3,540,551 | -82,331 | 0.05% | 96,903,044 |
| 2018-05-14 | 2018-05-10 | 26.382 | 3,622,882 | +4,302 | 0.05% | 95,577,507 |
| 2018-05-11 | 2018-05-09 | 26.556 | 3,618,580 | -49,906 | 0.05% | 96,094,833 |
| 2018-05-10 | 2018-05-08 | 26.672 | 3,668,486 | -71,417 | 0.05% | 97,846,481 |
| 2018-05-09 | 2018-05-07 | 25.336 | 3,739,903 | -10,325 | 0.05% | 94,752,894 |
| 2018-05-08 | 2018-05-04 | 24.290 | 3,750,228 | +33,557 | 0.05% | 91,091,869 |
| 2018-05-07 | 2018-05-03 | 24.987 | 3,716,671 | +14,628 | 0.05% | 92,868,458 |
| 2018-05-04 | 2018-05-02 | 25.161 | 3,702,043 | -33,558 | 0.05% | 93,148,317 |
| 2018-05-03 | 2018-04-30 | 24.406 | 3,735,601 | +5,163 | 0.05% | 91,170,730 |
| 2018-05-02 | 2018-04-27 | 24.115 | 3,730,438 | +20,651 | 0.05% | 89,960,856 |
| 2018-04-30 | 2018-04-26 | 24.057 | 3,709,787 | +40,441 | 0.05% | 89,247,277 |
| 2018-04-27 | 2018-04-25 | 24.638 | 3,669,346 | +36,139 | 0.05% | 90,406,609 |
| 2018-04-26 | 2018-04-24 | 25.161 | 3,633,207 | -10,326 | 0.05% | 91,416,312 |
| 2018-04-25 | 2018-04-23 | 24.755 | 3,643,533 | +8,605 | 0.05% | 90,194,066 |
| 2018-04-24 | 2018-04-20 | 25.452 | 3,634,928 | +25,813 | 0.05% | 92,515,730 |
| 2018-04-23 | 2018-04-19 | 25.510 | 3,609,115 | +16,349 | 0.05% | 92,068,464 |
| 2018-04-20 | 2018-04-18 | 25.394 | 3,592,766 | +58,510 | 0.05% | 91,233,855 |
| 2018-04-19 | 2018-04-17 | 26.033 | 3,534,256 | -65,394 | 0.05% | 92,007,171 |
| 2018-04-18 | 2018-04-16 | 26.672 | 3,599,650 | +40,441 | 0.05% | 96,010,475 |
| 2018-04-17 | 2018-04-13 | 27.195 | 3,559,209 | +5,163 | 0.05% | 96,793,234 |
| 2018-04-16 | 2018-04-12 | 27.253 | 3,554,046 | -5,163 | 0.05% | 96,859,349 |
| 2018-04-13 | 2018-04-11 | 27.602 | 3,559,209 | +27,856 | 0.05% | 98,240,996 |
| 2018-04-12 | 2018-04-10 | 28.067 | 3,531,353 | +45,604 | 0.05% | 99,113,753 |
| 2018-04-11 | 2018-04-09 | 27.253 | 3,485,749 | -64,534 | 0.05% | 94,998,033 |
| 2018-04-10 | 2018-04-06 | 25.917 | 3,550,283 | +2,582 | 0.05% | 92,011,792 |
| 2018-04-09 | 2018-04-04 | 25.742 | 3,547,701 | +32,697 | 0.05% | 91,326,412 |
| 2018-04-06 | 2018-04-03 | 26.730 | 3,515,004 | +7,744 | 0.05% | 93,957,037 |
| 2018-04-04 | 2018-03-29 | 26.265 | 3,507,260 | +77,440 | 0.05% | 92,119,602 |
| 2018-04-03 | 2018-03-28 | 26.265 | 3,429,820 | +266,739 | 0.04% | 90,085,610 |
| 2018-03-29 | 2018-03-27 | 27.892 | 3,163,081 | +114,439 | 0.04% | 88,226,126 |
| 2018-03-28 | 2018-03-26 | 28.183 | 3,048,642 | +79,161 | 0.04% | 85,919,912 |
| 2018-03-27 | 2018-03-23 | 28.009 | 2,969,481 | +218,554 | 0.04% | 83,171,254 |
| 2018-03-26 | 2018-03-22 | 29.345 | 2,750,927 | +59,371 | 0.04% | 80,726,496 |
| 2018-03-23 | 2018-03-21 | 29.984 | 2,691,556 | +18,930 | 0.03% | 80,704,691 |
| 2018-03-22 | 2018-03-20 | 31.960 | 2,672,626 | -166,067 | 0.03% | 85,417,437 |
| 2018-03-21 | 2018-03-19 | 31.263 | 2,838,693 | -67,975 | 0.04% | 88,745,504 |
| 2018-03-20 | 2018-03-16 | 30.740 | 2,906,668 | +12,046 | 0.04% | 89,350,453 |
| 2018-03-19 | 2018-03-15 | 30.565 | 2,894,622 | -19,790 | 0.04% | 88,475,548 |
| 2018-03-16 | 2018-03-14 | 30.449 | 2,914,412 | +22,372 | 0.04% | 88,741,730 |
| 2018-03-15 | 2018-03-13 | 30.798 | 2,892,040 | -43,619 | 0.04% | 89,068,845 |
| 2018-03-14 | 2018-03-12 | 30.972 | 2,935,659 | -123,044 | 0.04% | 90,923,988 |
| 2018-03-13 | 2018-03-09 | 30.043 | 3,058,703 | -127,346 | 0.04% | 91,891,113 |
| 2018-03-12 | 2018-03-08 | 28.706 | 3,186,049 | +2,581 | 0.04% | 91,458,707 |
| 2018-03-09 | 2018-03-07 | 28.415 | 3,183,468 | -2,581 | 0.04% | 90,459,671 |
| 2018-03-08 | 2018-03-06 | 28.415 | 3,186,049 | +10,325 | 0.04% | 90,533,012 |
| 2018-03-07 | 2018-03-05 | 28.183 | 3,175,724 | -12,907 | 0.04% | 89,501,466 |
| 2018-03-06 | 2018-03-02 | 28.880 | 3,188,631 | -18,069 | 0.04% | 92,088,693 |
| 2018-03-05 | 2018-03-01 | 29.461 | 3,206,700 | -12,046 | 0.04% | 94,473,923 |
| 2018-03-02 | 2018-02-28 | 29.694 | 3,218,746 | +5,162 | 0.04% | 95,576,971 |
| 2018-03-01 | 2018-02-27 | 29.113 | 3,213,584 | -65,394 | 0.04% | 93,556,301 |
| 2018-02-28 | 2018-02-26 | 29.578 | 3,278,978 | -125,625 | 0.04% | 96,984,413 |
| 2018-02-27 | 2018-02-23 | 27.776 | 3,404,603 | -58,510 | 0.04% | 94,567,091 |
| 2018-02-26 | 2018-02-22 | 27.544 | 3,463,113 | +12,906 | 0.04% | 95,387,323 |
| 2018-02-23 | 2018-02-21 | 27.602 | 3,450,207 | -17,209 | 0.04% | 95,232,332 |
| 2018-02-22 | 2018-02-20 | 27.021 | 3,467,416 | -96,370 | 0.04% | 93,692,442 |
| 2018-02-21 | 2018-02-15 | 26.382 | 3,563,786 | +58,511 | 0.05% | 94,018,459 |
| 2018-02-20 | 2018-02-13 | 26.033 | 3,505,275 | +32,958 | 0.05% | 91,252,709 |
| 2018-02-14 | 2018-02-12 | 25.684 | 3,472,317 | -24,092 | 0.04% | 89,184,071 |
| 2018-02-13 | 2018-02-09 | 24.987 | 3,496,409 | -150,579 | 0.05% | 87,364,771 |
| 2018-02-12 | 2018-02-08 | 25.452 | 3,646,988 | +92,068 | 0.05% | 92,822,680 |
| 2018-02-09 | 2018-02-07 | 25.394 | 3,554,920 | +92,068 | 0.05% | 90,272,803 |
| 2018-02-08 | 2018-02-06 | 25.917 | 3,462,852 | +134,230 | 0.04% | 89,745,865 |
| 2018-02-07 | 2018-02-05 | 28.357 | 3,328,622 | +57,650 | 0.04% | 94,390,864 |
| 2018-02-06 | 2018-02-02 | 28.764 | 3,270,972 | +11,652 | 0.04% | 94,086,580 |
| 2018-02-05 | 2018-02-01 | 28.474 | 3,259,320 | +16,349 | 0.04% | 92,804,437 |
| 2018-02-02 | 2018-01-31 | 29.113 | 3,242,971 | -23,232 | 0.04% | 94,411,837 |
| 2018-02-01 | 2018-01-30 | 28.648 | 3,266,203 | +15,488 | 0.04% | 93,569,811 |
| 2018-01-31 | 2018-01-29 | 28.706 | 3,250,715 | +129,927 | 0.04% | 93,315,009 |
| 2018-01-30 | 2018-01-26 | 29.171 | 3,120,788 | +59,371 | 0.04% | 91,036,100 |
| 2018-01-29 | 2018-01-25 | 29.520 | 3,061,417 | +46,464 | 0.04% | 90,371,577 |
| 2018-01-26 | 2018-01-24 | 30.043 | 3,014,953 | -23,232 | 0.04% | 90,576,753 |
| 2018-01-25 | 2018-01-23 | 30.391 | 3,038,185 | -302,017 | 0.04% | 92,333,981 |
| 2018-01-24 | 2018-01-22 | 28.706 | 3,340,202 | +95,510 | 0.04% | 95,883,822 |
| 2018-01-23 | 2018-01-19 | 29.055 | 3,244,692 | -64,534 | 0.04% | 94,273,393 |
| 2018-01-22 | 2018-01-18 | 28.648 | 3,309,226 | +202,205 | 0.04% | 94,802,329 |
| 2018-01-19 | 2018-01-17 | 29.926 | 3,107,021 | +101,533 | 0.04% | 92,981,613 |
| 2018-01-18 | 2018-01-16 | 30.565 | 3,005,488 | +102,393 | 0.04% | 91,864,222 |
| 2018-01-17 | 2018-01-15 | 30.391 | 2,903,095 | +295,994 | 0.04% | 88,228,439 |
| 2018-01-16 | 2018-01-12 | 31.379 | 2,607,101 | -74,859 | 0.03% | 81,808,282 |
| 2018-01-15 | 2018-01-11 | 30.565 | 2,681,960 | -4,029 | 0.03% | 81,975,429 |
| 2018-01-12 | 2018-01-10 | 31.030 | 2,685,989 | +186,717 | 0.03% | 83,347,225 |
| 2018-01-11 | 2018-01-09 | 31.379 | 2,499,272 | +145,416 | 0.03% | 78,424,714 |
| 2018-01-10 | 2018-01-08 | 32.251 | 2,353,856 | -98,952 | 0.03% | 75,913,416 |
| 2018-01-09 | 2018-01-05 | 32.018 | 2,452,808 | -860 | 0.03% | 78,534,559 |
| 2018-01-08 | 2018-01-04 | 31.902 | 2,453,668 | +64,533 | 0.03% | 78,276,933 |
| 2018-01-05 | 2018-01-03 | 32.948 | 2,389,135 | -122,183 | 0.03% | 78,717,158 |
| 2018-01-04 | 2018-01-02 | 31.786 | 2,511,318 | +70,556 | 0.03% | 79,824,222 |
| 2018-01-03 | 2017-12-29 | 31.495 | 2,440,762 | -43,882 | 0.03% | 76,872,389 |
| 2018-01-02 | 2017-12-28 | 30.914 | 2,484,644 | -86,045 | 0.03% | 76,810,654 |
| 2017-12-29 | 2017-12-27 | 29.984 | 2,570,689 | +32,697 | 0.03% | 77,080,567 |
| 2017-12-28 | 2017-12-22 | 29.810 | 2,537,992 | -8,605 | 0.03% | 75,657,724 |
| 2017-12-27 | 2017-12-21 | 29.636 | 2,546,597 | -21,511 | 0.03% | 75,470,297 |
| 2017-12-22 | 2017-12-20 | 28.938 | 2,568,108 | +12,046 | 0.03% | 74,317,020 |
| 2017-12-21 | 2017-12-19 | 29.287 | 2,556,062 | -12,046 | 0.03% | 74,859,613 |
| 2017-12-19 | 2017-12-15 | 28.997 | 2,568,108 | +39,581 | 0.03% | 74,466,251 |
| 2017-12-18 | 2017-12-14 | 29.868 | 2,528,527 | +8,604 | 0.03% | 75,522,503 |
| 2017-12-15 | 2017-12-13 | 29.636 | 2,519,923 | -77,440 | 0.03% | 74,679,793 |
| 2017-12-14 | 2017-12-12 | 29.229 | 2,597,363 | +59,614 | 0.03% | 75,918,268 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,537,749 | -12,907 | 0.03% | 76,830,215 |
| 2017-12-12 | 2017-12-08 | 29.868 | 2,550,656 | -104,975 | 0.03% | 76,183,456 |
| 2017-12-11 | 2017-12-07 | 28.415 | 2,655,631 | +146,276 | 0.03% | 75,460,946 |
| 2017-12-08 | 2017-12-06 | 29.171 | 2,509,355 | +194,461 | 0.03% | 73,200,067 |
| 2017-12-07 | 2017-12-05 | 31.844 | 2,314,894 | +24,953 | 0.03% | 73,715,247 |
| 2017-12-06 | 2017-12-04 | 32.657 | 2,289,941 | -122,183 | 0.03% | 74,783,583 |
| 2017-12-05 | 2017-12-01 | 31.960 | 2,412,124 | +46,464 | 0.03% | 77,091,763 |
| 2017-12-04 | 2017-11-30 | 31.611 | 2,365,660 | -168,648 | 0.03% | 74,781,967 |
| 2017-12-01 | 2017-11-29 | 32.483 | 2,534,308 | -12,046 | 0.03% | 82,322,180 |
| 2017-11-30 | 2017-11-28 | 32.541 | 2,546,354 | +31,837 | 0.03% | 82,861,438 |
| 2017-11-29 | 2017-11-27 | 31.844 | 2,514,517 | +320,947 | 0.03% | 80,072,021 |
| 2017-11-28 | 2017-11-24 | 32.367 | 2,193,570 | +184,996 | 0.03% | 70,999,019 |
| 2017-11-27 | 2017-11-23 | 32.948 | 2,008,574 | -128,207 | 0.03% | 66,178,444 |
| 2017-11-24 | 2017-11-22 | 33.878 | 2,136,781 | -89,486 | 0.03% | 72,389,275 |
| 2017-11-23 | 2017-11-21 | 33.645 | 2,226,267 | -160,904 | 0.03% | 74,903,389 |
| 2017-11-22 | 2017-11-20 | 32.483 | 2,387,171 | -18,930 | 0.03% | 77,542,714 |
| 2017-11-21 | 2017-11-17 | 31.902 | 2,406,101 | -54,208 | 0.03% | 76,759,450 |
| 2017-11-20 | 2017-11-16 | 31.844 | 2,460,309 | +54,208 | 0.03% | 78,345,827 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,406,101 | +123,904 | 0.03% | 76,200,183 |
| 2017-11-16 | 2017-11-14 | 32.774 | 2,282,197 | -198,763 | 0.03% | 74,795,917 |
| 2017-11-15 | 2017-11-13 | 30.798 | 2,480,960 | +52,664 | 0.03% | 76,408,432 |
| 2017-11-14 | 2017-11-10 | 30.507 | 2,428,296 | -24,953 | 0.03% | 74,080,957 |
| 2017-11-13 | 2017-11-09 | 30.449 | 2,453,249 | +2,581 | 0.03% | 74,699,651 |
| 2017-11-10 | 2017-11-08 | 30.217 | 2,450,668 | +4,302 | 0.03% | 74,051,435 |
| 2017-11-09 | 2017-11-07 | 30.391 | 2,446,366 | -30,976 | 0.03% | 74,347,912 |
| 2017-11-08 | 2017-11-06 | 28.764 | 2,477,342 | +3,442 | 0.03% | 71,258,524 |
| 2017-11-07 | 2017-11-03 | 28.125 | 2,473,900 | -34,418 | 0.03% | 69,578,195 |
| 2017-11-06 | 2017-11-02 | 28.009 | 2,508,318 | +109,277 | 0.03% | 70,254,685 |
| 2017-11-03 | 2017-11-01 | 28.183 | 2,399,041 | +22,372 | 0.03% | 67,612,200 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,376,669 | +19,790 | 0.03% | 66,705,476 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,356,879 | +24,092 | 0.03% | 64,506,555 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,332,787 | -6,023 | 0.03% | 65,744,963 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,338,810 | +20,651 | 0.03% | 68,361,028 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,318,159 | -7,744 | 0.03% | 69,239,193 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,325,903 | -7,744 | 0.03% | 67,848,613 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,333,647 | +91,207 | 0.03% | 69,837,398 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,242,440 | -860 | 0.03% | 68,541,284 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,243,300 | +65,394 | 0.03% | 64,787,229 |
| 2017-10-20 | 2017-10-18 | 31.205 | 2,177,906 | +61,952 | 0.03% | 67,960,893 |
| 2017-10-19 | 2017-10-17 | 31.147 | 2,115,954 | +38,720 | 0.03% | 65,904,743 |
| 2017-10-18 | 2017-10-16 | 30.914 | 2,077,234 | +59,371 | 0.03% | 64,215,921 |
| 2017-10-17 | 2017-10-13 | 31.321 | 2,017,863 | -40,441 | 0.03% | 63,201,313 |
| 2017-10-16 | 2017-10-12 | 31.030 | 2,058,304 | +142,834 | 0.03% | 63,869,929 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,915,470 | +13,076 | 0.02% | 59,549,044 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,902,394 | +242,646 | 0.02% | 59,584,718 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,659,748 | +36,139 | 0.02% | 51,791,930 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,623,609 | +90,347 | 0.02% | 51,607,692 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,533,262 | -48,185 | 0.02% | 46,152,134 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,581,447 | -61,092 | 0.02% | 45,397,010 |
| 2017-10-04 | 2017-09-29 | 25.568 | 1,642,539 | +55,929 | 0.02% | 41,996,590 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,586,610 | +24,093 | 0.02% | 40,290,001 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,562,517 | -19,791 | 0.02% | 41,130,938 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,582,308 | +92,929 | 0.02% | 40,824,385 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,489,379 | +84,323 | 0.02% | 38,167,127 |
| 2017-09-26 | 2017-09-22 | 27.137 | 1,405,056 | +42,162 | 0.02% | 38,129,066 |
| 2017-09-25 | 2017-09-21 | 28.125 | 1,362,894 | +40,441 | 0.02% | 38,331,260 |
| 2017-09-22 | 2017-09-20 | 27.892 | 1,322,453 | -144,555 | 0.02% | 36,886,474 |
| 2017-09-21 | 2017-09-19 | 26.382 | 1,467,008 | +44,743 | 0.02% | 38,702,052 |
| 2017-09-20 | 2017-09-18 | 25.975 | 1,422,265 | -7,141 | 0.02% | 36,943,131 |
| 2017-09-19 | 2017-09-15 | 24.115 | 1,429,406 | -5,163 | 0.02% | 34,470,641 |
| 2017-09-18 | 2017-09-14 | 23.825 | 1,434,569 | -10,325 | 0.02% | 34,178,339 |
| 2017-09-15 | 2017-09-13 | 24.232 | 1,444,894 | +48,185 | 0.02% | 35,012,063 |
| 2017-09-14 | 2017-09-12 | 24.057 | 1,396,709 | -283,726 | 0.02% | 33,600,979 |
| 2017-09-13 | 2017-09-11 | 22.686 | 1,680,435 | +60,231 | 0.02% | 38,122,132 |
| 2017-09-12 | 2017-09-08 | 22.616 | 1,620,204 | +6,884 | 0.02% | 36,642,761 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,613,320 | +61,092 | 0.02% | 36,412,072 |
| 2017-09-08 | 2017-09-06 | 22.453 | 1,552,228 | -24,953 | 0.02% | 34,852,849 |
| 2017-09-07 | 2017-09-05 | 22.244 | 1,577,181 | +9,465 | 0.02% | 35,083,194 |
| 2017-09-06 | 2017-09-04 | 22.267 | 1,567,716 | -22,372 | 0.02% | 34,909,092 |
| 2017-09-05 | 2017-09-01 | 22.500 | 1,590,088 | +23,232 | 0.02% | 35,776,855 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,566,856 | -5,163 | 0.02% | 35,035,620 |
| 2017-09-01 | 2017-08-30 | 22.477 | 1,572,019 | -85,184 | 0.02% | 35,333,765 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,657,203 | +18,070 | 0.02% | 35,823,194 |
| 2017-08-30 | 2017-08-28 | 21.733 | 1,639,133 | +27,534 | 0.02% | 35,623,079 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,611,599 | -49,046 | 0.02% | 35,436,741 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,660,645 | +4,303 | 0.02% | 36,746,789 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,656,342 | +59,370 | 0.02% | 35,612,085 |
| 2017-08-22 | 2017-08-18 | 21.756 | 1,596,972 | -860 | 0.02% | 34,743,919 |
| 2017-08-21 | 2017-08-17 | 22.058 | 1,597,832 | +40,441 | 0.02% | 35,245,443 |
| 2017-08-18 | 2017-08-16 | 22.267 | 1,557,391 | +54,208 | 0.02% | 34,679,180 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,503,183 | +34,418 | 0.02% | 33,192,588 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,468,765 | +31,837 | 0.02% | 32,773,981 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,436,928 | +40,687 | 0.02% | 30,760,988 |
| 2017-08-14 | 2017-08-10 | 22.407 | 1,396,241 | +71,417 | 0.02% | 31,285,498 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,324,824 | -55,069 | 0.02% | 30,424,313 |
| 2017-08-10 | 2017-08-08 | 22.849 | 1,379,893 | -138,532 | 0.02% | 31,528,592 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,518,425 | +12,047 | 0.02% | 32,717,396 |
| 2017-08-08 | 2017-08-04 | 21.524 | 1,506,378 | -61,092 | 0.02% | 32,422,806 |
| 2017-08-07 | 2017-08-03 | 20.640 | 1,567,470 | +43,883 | 0.02% | 32,353,245 |
| 2017-08-04 | 2017-08-02 | 21.129 | 1,523,587 | -172,090 | 0.02% | 32,191,172 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,695,677 | +31,837 | 0.02% | 34,960,078 |
| 2017-08-02 | 2017-07-31 | 20.989 | 1,663,840 | -7,744 | 0.02% | 34,922,471 |
| 2017-08-01 | 2017-07-28 | 21.012 | 1,671,584 | +54,208 | 0.02% | 35,123,864 |
| 2017-07-31 | 2017-07-27 | 21.268 | 1,617,376 | +27,534 | 0.02% | 34,398,360 |
| 2017-07-28 | 2017-07-26 | 21.082 | 1,589,842 | +205,647 | 0.02% | 33,517,136 |
| 2017-07-27 | 2017-07-25 | 21.384 | 1,384,195 | -20,651 | 0.02% | 29,599,935 |
| 2017-07-26 | 2017-07-24 | 21.640 | 1,404,846 | -98,951 | 0.02% | 30,400,733 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,503,797 | +121,323 | 0.02% | 30,724,423 |
| 2017-07-24 | 2017-07-20 | 21.407 | 1,382,474 | +64,534 | 0.02% | 29,595,266 |
| 2017-07-21 | 2017-07-19 | 21.524 | 1,317,940 | -3,442 | 0.02% | 28,366,926 |
| 2017-07-20 | 2017-07-18 | 21.105 | 1,321,382 | +34,418 | 0.02% | 27,888,161 |
| 2017-07-19 | 2017-07-17 | 21.733 | 1,286,964 | -17,209 | 0.02% | 27,969,433 |
| 2017-07-18 | 2017-07-14 | 21.570 | 1,304,173 | -12,907 | 0.02% | 28,131,237 |
| 2017-07-17 | 2017-07-13 | 21.663 | 1,317,080 | +12,907 | 0.02% | 28,532,099 |
| 2017-07-14 | 2017-07-12 | 21.663 | 1,304,173 | -25,814 | 0.02% | 28,252,492 |
| 2017-07-13 | 2017-07-11 | 21.547 | 1,329,987 | -60,012 | 0.02% | 28,657,136 |
| 2017-07-12 | 2017-07-10 | 20.036 | 1,389,999 | -81,743 | 0.02% | 27,850,141 |
| 2017-07-11 | 2017-07-07 | 20.199 | 1,471,742 | +90,347 | 0.02% | 29,727,413 |
| 2017-07-10 | 2017-07-06 | 19.966 | 1,381,395 | +12,907 | 0.02% | 27,581,425 |
| 2017-07-07 | 2017-07-05 | 20.106 | 1,368,488 | -4,303 | 0.02% | 27,514,571 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,372,791 | +107,556 | 0.02% | 26,962,911 |
| 2017-07-05 | 2017-07-03 | 20.361 | 1,265,235 | -8,604 | 0.02% | 25,762,082 |
| 2017-07-04 | 2017-06-30 | 19.571 | 1,273,839 | +55,929 | 0.02% | 24,930,574 |
| 2017-07-03 | 2017-06-29 | 20.083 | 1,217,910 | -90,347 | 0.02% | 24,458,769 |
| 2017-06-30 | 2017-06-28 | 19.176 | 1,308,257 | +136,811 | 0.02% | 25,087,227 |
| 2017-06-29 | 2017-06-27 | 18.781 | 1,171,446 | +30,116 | 0.02% | 22,000,841 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,141,330 | -77,440 | 0.01% | 20,586,315 |
| 2017-06-27 | 2017-06-23 | 17.247 | 1,218,770 | -202,206 | 0.02% | 21,019,932 |
| 2017-06-26 | 2017-06-22 | 17.131 | 1,420,976 | +17,209 | 0.02% | 24,342,203 |
| 2017-06-23 | 2017-06-21 | 17.224 | 1,403,767 | +8,605 | 0.02% | 24,177,917 |
| 2017-06-22 | 2017-06-20 | 16.852 | 1,395,162 | -12,907 | 0.02% | 23,510,848 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,408,069 | +17,209 | 0.02% | 23,990,183 |
| 2017-06-20 | 2017-06-16 | 16.433 | 1,390,860 | +163,485 | 0.02% | 22,856,434 |
| 2017-06-19 | 2017-06-15 | 16.828 | 1,227,375 | -21,511 | 0.02% | 20,654,824 |
| 2017-06-16 | 2017-06-14 | 17.386 | 1,248,886 | +51,627 | 0.02% | 21,713,511 |
| 2017-06-15 | 2017-06-13 | 17.665 | 1,197,259 | +8,831 | 0.02% | 21,149,853 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,188,428 | -8,604 | 0.02% | 20,496,629 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,197,032 | -43,022 | 0.02% | 21,535,372 |
| 2017-06-12 | 2017-06-08 | 17.595 | 1,240,054 | -66,685 | 0.02% | 21,819,366 |
| 2017-06-09 | 2017-06-07 | 16.365 | 1,306,739 | +34,418 | 0.02% | 21,384,508 |
| 2017-06-08 | 2017-06-06 | 16.529 | 1,272,321 | -61,573 | 0.02% | 21,030,073 |
| 2017-06-07 | 2017-06-05 | 16.881 | 1,333,894 | +98,101 | 0.02% | 22,516,910 |
| 2017-06-06 | 2017-06-02 | 16.623 | 1,235,793 | -85,305 | 0.02% | 20,542,200 |
| 2017-06-02 | 2017-05-31 | 15.122 | 1,321,098 | -133,502 | 0.02% | 19,977,895 |
| 2017-06-01 | 2017-05-29 | 14.067 | 1,454,600 | -29,857 | 0.02% | 20,462,082 |
| 2017-05-31 | 2017-05-26 | 13.880 | 1,484,457 | -127,958 | 0.02% | 20,603,657 |
| 2017-05-26 | 2017-05-24 | 13.669 | 1,612,415 | +12,796 | 0.02% | 22,039,430 |
| 2017-05-25 | 2017-05-23 | 13.669 | 1,599,619 | -76,775 | 0.02% | 21,864,527 |
| 2017-05-24 | 2017-05-22 | 13.598 | 1,676,394 | -136,488 | 0.02% | 22,796,022 |
| 2017-05-22 | 2017-05-18 | 13.036 | 1,812,882 | -8,530 | 0.02% | 23,631,936 |
| 2017-05-19 | 2017-05-17 | 13.082 | 1,821,412 | -12,796 | 0.02% | 23,828,537 |
| 2017-05-18 | 2017-05-16 | 12.989 | 1,834,208 | -12,796 | 0.02% | 23,823,926 |
| 2017-05-17 | 2017-05-15 | 13.012 | 1,847,004 | -42,652 | 0.02% | 24,033,432 |
| 2017-05-16 | 2017-05-12 | 13.036 | 1,889,656 | -85,306 | 0.02% | 24,632,728 |
| 2017-05-15 | 2017-05-11 | 13.293 | 1,974,962 | -174,609 | 0.03% | 26,254,079 |
| 2017-05-12 | 2017-05-10 | 12.825 | 2,149,571 | -204,732 | 0.03% | 27,567,291 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,354,303 | -281,507 | 0.03% | 30,248,086 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,635,810 | +298,568 | 0.03% | 33,123,321 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,337,242 | +187,671 | 0.03% | 28,110,982 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,149,571 | +204,732 | 0.03% | 25,752,991 |
| 2017-05-05 | 2017-05-02 | 12.590 | 1,944,839 | +17,061 | 0.03% | 24,485,722 |
| 2017-05-04 | 2017-04-28 | 12.309 | 1,927,778 | +136,489 | 0.03% | 23,728,555 |
| 2017-05-02 | 2017-04-27 | 12.496 | 1,791,289 | +89,570 | 0.02% | 22,384,523 |
| 2017-04-28 | 2017-04-26 | 12.684 | 1,701,719 | -59,714 | 0.02% | 21,584,405 |
| 2017-04-27 | 2017-04-25 | 13.411 | 1,761,433 | +8,531 | 0.02% | 23,622,026 |
| 2017-04-26 | 2017-04-24 | 13.387 | 1,752,902 | -12,796 | 0.02% | 23,466,522 |
| 2017-04-25 | 2017-04-21 | 13.551 | 1,765,698 | -55,448 | 0.02% | 23,927,606 |
| 2017-04-24 | 2017-04-20 | 13.645 | 1,821,146 | -85,305 | 0.02% | 24,849,790 |
| 2017-04-21 | 2017-04-19 | 13.223 | 1,906,451 | -238,855 | 0.03% | 25,209,239 |
| 2017-04-20 | 2017-04-18 | 12.426 | 2,145,306 | -4,265 | 0.03% | 26,657,542 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,149,571 | +127,958 | 0.03% | 26,760,936 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,021,613 | +34,122 | 0.03% | 25,404,917 |
| 2017-04-13 | 2017-04-11 | 12.121 | 1,987,491 | +213,539 | 0.03% | 24,090,771 |
| 2017-04-12 | 2017-04-10 | 12.309 | 1,773,952 | +119,427 | 0.02% | 21,835,148 |
| 2017-04-11 | 2017-04-07 | 12.942 | 1,654,525 | +123,692 | 0.02% | 21,412,501 |
| 2017-04-10 | 2017-04-06 | 13.387 | 1,530,833 | +72,510 | 0.02% | 20,493,630 |
| 2017-04-07 | 2017-04-05 | 13.950 | 1,458,323 | +72,509 | 0.02% | 20,343,500 |
| 2017-04-06 | 2017-04-03 | 14.184 | 1,385,814 | -29,857 | 0.02% | 19,656,912 |
| 2017-04-05 | 2017-03-31 | 13.950 | 1,415,671 | +29,857 | 0.02% | 19,748,507 |
| 2017-04-03 | 2017-03-30 | 14.161 | 1,385,814 | +17,061 | 0.02% | 19,624,421 |
| 2017-03-31 | 2017-03-29 | 14.255 | 1,368,753 | -17,061 | 0.02% | 19,511,185 |
| 2017-03-30 | 2017-03-28 | 14.606 | 1,385,814 | -25,591 | 0.02% | 20,241,746 |
| 2017-03-29 | 2017-03-27 | 14.137 | 1,411,405 | -157,815 | 0.02% | 19,953,723 |
| 2017-03-28 | 2017-03-24 | 14.395 | 1,569,220 | -46,918 | 0.02% | 22,589,529 |
| 2017-03-27 | 2017-03-23 | 13.903 | 1,616,138 | -247,384 | 0.02% | 22,469,226 |
| 2017-03-24 | 2017-03-22 | 14.044 | 1,863,522 | -63,979 | 0.02% | 26,170,759 |
| 2017-03-23 | 2017-03-21 | 13.270 | 1,927,501 | +528,891 | 0.03% | 25,577,967 |
| 2017-03-22 | 2017-03-20 | 13.059 | 1,398,610 | -25,591 | 0.02% | 18,264,459 |
| 2017-03-21 | 2017-03-17 | 13.176 | 1,424,201 | +183,406 | 0.02% | 18,765,605 |
| 2017-03-20 | 2017-03-16 | 14.653 | 1,240,795 | +68,244 | 0.02% | 18,181,723 |
| 2017-03-17 | 2017-03-15 | 14.372 | 1,172,551 | -8,531 | 0.02% | 16,851,835 |
| 2017-03-16 | 2017-03-14 | 14.348 | 1,181,082 | -42,652 | 0.02% | 16,946,751 |
| 2017-03-15 | 2017-03-13 | 14.583 | 1,223,734 | -16,990 | 0.02% | 17,845,651 |
| 2017-03-14 | 2017-03-10 | 13.973 | 1,240,724 | -29,857 | 0.02% | 17,337,099 |
| 2017-03-13 | 2017-03-09 | 13.153 | 1,270,581 | +21,326 | 0.02% | 16,711,683 |
| 2017-03-10 | 2017-03-08 | 13.551 | 1,249,255 | -405,199 | 0.02% | 16,929,102 |
| 2017-03-08 | 2017-03-06 | 12.473 | 1,654,454 | -4,265 | 0.02% | 20,635,800 |
| 2017-03-07 | 2017-03-03 | 12.543 | 1,658,719 | -48,198 | 0.02% | 20,805,664 |
| 2017-03-06 | 2017-03-02 | 12.520 | 1,706,917 | +17,061 | 0.02% | 21,370,203 |
| 2017-03-03 | 2017-03-01 | 12.660 | 1,689,856 | -17,061 | 0.02% | 21,394,317 |
| 2017-03-02 | 2017-02-28 | 12.379 | 1,706,917 | +12,796 | 0.02% | 21,130,088 |
| 2017-03-01 | 2017-02-27 | 12.403 | 1,694,121 | +17,061 | 0.02% | 21,011,404 |
| 2017-02-28 | 2017-02-24 | 12.473 | 1,677,060 | +46,918 | 0.02% | 20,917,762 |
| 2017-02-27 | 2017-02-23 | 12.942 | 1,630,142 | -81,040 | 0.02% | 21,096,941 |
| 2017-02-24 | 2017-02-22 | 12.965 | 1,711,182 | -4,265 | 0.02% | 22,185,862 |
| 2017-02-23 | 2017-02-21 | 13.106 | 1,715,447 | -4,266 | 0.02% | 22,482,473 |
| 2017-02-22 | 2017-02-20 | 13.059 | 1,719,713 | -81,039 | 0.02% | 22,457,745 |
| 2017-02-21 | 2017-02-17 | 12.567 | 1,800,752 | -12,796 | 0.02% | 22,629,433 |
| 2017-02-20 | 2017-02-16 | 12.707 | 1,813,548 | +51,183 | 0.02% | 23,045,351 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,762,365 | -4,265 | 0.02% | 22,890,781 |
| 2017-02-16 | 2017-02-14 | 12.871 | 1,766,630 | +230,323 | 0.02% | 22,739,082 |
| 2017-02-15 | 2017-02-13 | 12.637 | 1,536,307 | +106,713 | 0.02% | 19,414,301 |
| 2017-02-14 | 2017-02-10 | 11.816 | 1,429,594 | -21,326 | 0.02% | 16,892,667 |
| 2017-02-13 | 2017-02-09 | 11.723 | 1,450,920 | +59,713 | 0.02% | 17,008,595 |
| 2017-02-10 | 2017-02-08 | 11.957 | 1,391,207 | -358,281 | 0.02% | 16,634,774 |
| 2017-02-09 | 2017-02-07 | 11.594 | 1,749,488 | +21,326 | 0.02% | 20,283,002 |
| 2017-02-08 | 2017-02-06 | 12.027 | 1,728,162 | -140,753 | 0.02% | 20,785,324 |
| 2017-02-07 | 2017-02-03 | 11.430 | 1,868,915 | +277,241 | 0.02% | 21,360,880 |
| 2017-02-06 | 2017-02-02 | 10.539 | 1,591,674 | +8,531 | 0.02% | 16,774,083 |
| 2017-02-03 | 2017-02-01 | 10.773 | 1,583,143 | +12,795 | 0.02% | 17,055,350 |
| 2017-02-02 | 2017-01-27 | 10.820 | 1,570,348 | -119,427 | 0.02% | 16,991,143 |
| 2017-02-01 | 2017-01-25 | 10.785 | 1,689,775 | +17,061 | 0.02% | 18,223,915 |
| 2017-01-26 | 2017-01-24 | 10.386 | 1,672,714 | +4,266 | 0.02% | 17,373,223 |
| 2017-01-25 | 2017-01-23 | 10.761 | 1,668,448 | -51,183 | 0.02% | 17,954,790 |
| 2017-01-24 | 2017-01-20 | 10.726 | 1,719,631 | -81,040 | 0.02% | 18,445,114 |
| 2017-01-23 | 2017-01-19 | 10.679 | 1,800,671 | -157,815 | 0.02% | 19,229,931 |
| 2017-01-20 | 2017-01-18 | 10.398 | 1,958,486 | -17,061 | 0.03% | 20,364,281 |
| 2017-01-19 | 2017-01-17 | 10.105 | 1,975,547 | -25,591 | 0.03% | 19,962,715 |
| 2017-01-18 | 2017-01-16 | 9.613 | 2,001,138 | -12,796 | 0.03% | 19,236,049 |
| 2017-01-17 | 2017-01-13 | 9.894 | 2,013,934 | -106,631 | 0.03% | 19,925,658 |
| 2017-01-16 | 2017-01-12 | 9.519 | 2,120,565 | -76,775 | 0.03% | 20,185,179 |
| 2017-01-13 | 2017-01-11 | 9.566 | 2,197,340 | -93,735 | 0.03% | 21,019,017 |
| 2017-01-12 | 2017-01-10 | 9.695 | 2,291,075 | -115,162 | 0.03% | 22,211,086 |
| 2017-01-11 | 2017-01-09 | 9.343 | 2,406,237 | -486,239 | 0.03% | 22,481,315 |
| 2017-01-10 | 2017-01-06 | 9.003 | 2,892,476 | +21,326 | 0.04% | 26,040,899 |
| 2017-01-09 | 2017-01-05 | 9.331 | 2,871,150 | -200,467 | 0.04% | 26,791,309 |
| 2017-01-06 | 2017-01-04 | 8.991 | 3,071,617 | -4,265 | 0.04% | 27,617,694 |
| 2017-01-05 | 2017-01-03 | 8.980 | 3,075,882 | -72,509 | 0.04% | 27,619,984 |
| 2017-01-04 | 2016-12-30 | 8.686 | 3,148,391 | -17,061 | 0.04% | 27,348,396 |
| 2017-01-03 | 2016-12-29 | 8.499 | 3,165,452 | -63,979 | 0.04% | 26,902,877 |
| 2016-12-29 | 2016-12-23 | 8.311 | 3,229,431 | +63,979 | 0.04% | 26,840,909 |
| 2016-12-28 | 2016-12-22 | 8.522 | 3,165,452 | -8,531 | 0.04% | 26,977,092 |
| 2016-12-23 | 2016-12-21 | 8.651 | 3,173,983 | +8,531 | 0.04% | 27,459,077 |
| 2016-12-22 | 2016-12-20 | 8.628 | 3,165,452 | -17,061 | 0.04% | 27,311,058 |
| 2016-12-21 | 2016-12-19 | 8.475 | 3,182,513 | +21,326 | 0.04% | 26,973,262 |
| 2016-12-20 | 2016-12-16 | 8.511 | 3,161,187 | +550,218 | 0.04% | 26,903,686 |
| 2016-12-19 | 2016-12-15 | 8.581 | 2,610,969 | +59,713 | 0.03% | 22,404,630 |
| 2016-12-16 | 2016-12-14 | 8.769 | 2,551,256 | +251,650 | 0.03% | 22,370,754 |
| 2016-12-15 | 2016-12-13 | 9.179 | 2,299,606 | +29,964 | 0.03% | 21,107,664 |
| 2016-12-14 | 2016-12-12 | 9.144 | 2,269,642 | +221,793 | 0.03% | 20,752,812 |
| 2016-12-13 | 2016-12-09 | 9.706 | 2,047,849 | -110,896 | 0.03% | 19,877,110 |
| 2016-12-12 | 2016-12-08 | 9.941 | 2,158,745 | -208,998 | 0.03% | 21,459,627 |
| 2016-12-09 | 2016-12-07 | 9.730 | 2,367,743 | -102,366 | 0.03% | 23,037,621 |
| 2016-12-08 | 2016-12-06 | 9.331 | 2,470,109 | +17,061 | 0.03% | 23,049,110 |
| 2016-12-07 | 2016-12-05 | 9.038 | 2,453,048 | +42,652 | 0.03% | 22,171,006 |
| 2016-12-06 | 2016-12-02 | 8.968 | 2,410,396 | +127,958 | 0.03% | 21,615,974 |
| 2016-12-02 | 2016-11-30 | 9.402 | 2,282,438 | +25,592 | 0.03% | 21,458,450 |
| 2016-12-01 | 2016-11-29 | 9.355 | 2,256,846 | +85,305 | 0.03% | 21,112,020 |
| 2016-11-30 | 2016-11-28 | 9.437 | 2,171,541 | -42,653 | 0.03% | 20,492,215 |
| 2016-11-29 | 2016-11-25 | 9.695 | 2,214,194 | -29,857 | 0.03% | 21,465,755 |
| 2016-11-28 | 2016-11-24 | 9.507 | 2,244,051 | -63,978 | 0.03% | 21,334,308 |
| 2016-11-25 | 2016-11-23 | 9.073 | 2,308,029 | -25,592 | 0.03% | 20,941,472 |
| 2016-11-24 | 2016-11-22 | 9.214 | 2,333,621 | -85,305 | 0.03% | 21,501,950 |
| 2016-11-23 | 2016-11-21 | 9.343 | 2,418,926 | +42,653 | 0.03% | 22,599,867 |
| 2016-11-22 | 2016-11-18 | 9.073 | 2,376,273 | -25,592 | 0.03% | 21,560,671 |
| 2016-11-21 | 2016-11-17 | 8.499 | 2,401,865 | +29,857 | 0.03% | 20,413,223 |
| 2016-11-18 | 2016-11-16 | 8.464 | 2,372,008 | -46,918 | 0.03% | 20,076,053 |
| 2016-11-17 | 2016-11-15 | 8.792 | 2,418,926 | +93,836 | 0.03% | 21,267,127 |
| 2016-11-16 | 2016-11-14 | 8.909 | 2,325,090 | +29,856 | 0.03% | 20,714,685 |
| 2016-11-15 | 2016-11-11 | 9.038 | 2,295,234 | +162,188 | 0.03% | 20,744,660 |
| 2016-11-14 | 2016-11-10 | 9.554 | 2,133,046 | -98,101 | 0.03% | 20,378,997 |
| 2016-11-11 | 2016-11-09 | 9.261 | 2,231,147 | +55,448 | 0.03% | 20,662,376 |
| 2016-11-10 | 2016-11-08 | 9.284 | 2,175,699 | -8,531 | 0.03% | 20,199,889 |
| 2016-11-09 | 2016-11-07 | 9.343 | 2,184,230 | -72,509 | 0.03% | 20,407,118 |
| 2016-11-08 | 2016-11-04 | 8.933 | 2,256,739 | -85,305 | 0.03% | 20,158,643 |
| 2016-11-07 | 2016-11-03 | 9.437 | 2,342,044 | +17,061 | 0.03% | 22,101,203 |
| 2016-11-04 | 2016-11-02 | 9.589 | 2,324,983 | +21,326 | 0.03% | 22,294,517 |
| 2016-11-03 | 2016-11-01 | 9.636 | 2,303,657 | +29,857 | 0.03% | 22,198,039 |
| 2016-11-02 | 2016-10-31 | 9.378 | 2,273,800 | +63,979 | 0.03% | 21,323,929 |
| 2016-11-01 | 2016-10-28 | 9.636 | 2,209,821 | +102,366 | 0.03% | 21,293,836 |
| 2016-10-31 | 2016-10-27 | 9.753 | 2,107,455 | -81,040 | 0.03% | 20,554,486 |
| 2016-10-28 | 2016-10-26 | 10.316 | 2,188,495 | -51,183 | 0.03% | 22,576,323 |
| 2016-10-27 | 2016-10-25 | 10.656 | 2,239,678 | -4,265 | 0.03% | 23,865,715 |
| 2016-10-26 | 2016-10-24 | 10.515 | 2,243,943 | -17,061 | 0.03% | 23,595,503 |
| 2016-10-25 | 2016-10-20 | 9.894 | 2,261,004 | +102,366 | 0.03% | 22,370,143 |
| 2016-10-24 | 2016-10-19 | 9.730 | 2,158,638 | +38,387 | 0.03% | 21,003,075 |
| 2016-10-20 | 2016-10-18 | 9.484 | 2,120,251 | +55,449 | 0.03% | 20,107,625 |
| 2016-10-19 | 2016-10-17 | 9.589 | 2,064,802 | +51,183 | 0.03% | 19,799,613 |
| 2016-10-18 | 2016-10-14 | 9.073 | 2,013,619 | -72,510 | 0.03% | 18,270,198 |
| 2016-10-17 | 2016-10-13 | 9.132 | 2,086,129 | +76,775 | 0.03% | 19,050,378 |
| 2016-10-14 | 2016-10-12 | 9.026 | 2,009,354 | +42,764 | 0.03% | 18,137,280 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,966,590 | -63,979 | 0.03% | 17,405,470 |
| 2016-10-12 | 2016-10-07 | 8.405 | 2,030,569 | -4,265 | 0.03% | 17,067,185 |
| 2016-10-11 | 2016-10-06 | 8.405 | 2,034,834 | -12,796 | 0.03% | 17,103,033 |
| 2016-10-05 | 2016-10-03 | 8.300 | 2,047,630 | +38,388 | 0.03% | 16,994,552 |
| 2016-10-04 | 2016-09-30 | 8.112 | 2,009,242 | +4,265 | 0.03% | 16,299,089 |
| 2016-09-30 | 2016-09-28 | 8.335 | 2,004,977 | -12,796 | 0.03% | 16,711,059 |
| 2016-09-29 | 2016-09-27 | 8.264 | 2,017,773 | -4,265 | 0.03% | 16,675,790 |
| 2016-09-28 | 2016-09-26 | 7.971 | 2,022,038 | -51,183 | 0.03% | 16,118,447 |
| 2016-09-27 | 2016-09-23 | 8.229 | 2,073,221 | -93,836 | 0.03% | 17,061,126 |
| 2016-09-26 | 2016-09-22 | 8.358 | 2,167,057 | -136,488 | 0.03% | 18,112,769 |
| 2016-09-23 | 2016-09-21 | 8.358 | 2,303,545 | -17,061 | 0.03% | 19,253,568 |
| 2016-09-22 | 2016-09-20 | 8.429 | 2,320,606 | +85,305 | 0.03% | 19,559,389 |
| 2016-09-21 | 2016-09-19 | 8.171 | 2,235,301 | -81,040 | 0.03% | 18,263,911 |
| 2016-09-20 | 2016-09-15 | 7.960 | 2,316,341 | +68,244 | 0.03% | 18,437,297 |
| 2016-09-19 | 2016-09-14 | 7.842 | 2,248,097 | +132,223 | 0.03% | 17,630,562 |
| 2016-09-15 | 2016-09-13 | 7.819 | 2,115,874 | +25,716 | 0.03% | 16,544,004 |
| 2016-09-14 | 2016-09-12 | 7.796 | 2,090,158 | +81,039 | 0.03% | 16,293,926 |
| 2016-09-13 | 2016-09-09 | 7.948 | 2,009,119 | -55,448 | 0.03% | 15,968,361 |
| 2016-09-12 | 2016-09-08 | 8.136 | 2,064,567 | +25,592 | 0.03% | 16,796,293 |
| 2016-09-09 | 2016-09-07 | 8.147 | 2,038,975 | -89,571 | 0.03% | 16,611,991 |
| 2016-09-08 | 2016-09-06 | 8.147 | 2,128,546 | +81,040 | 0.03% | 17,341,746 |
| 2016-09-07 | 2016-09-05 | 7.842 | 2,047,506 | -72,509 | 0.03% | 16,057,439 |
| 2016-09-06 | 2016-09-02 | 7.655 | 2,120,015 | +12,796 | 0.03% | 16,228,452 |
| 2016-09-05 | 2016-09-01 | 7.491 | 2,107,219 | +140,753 | 0.03% | 15,784,670 |
| 2016-09-02 | 2016-08-31 | 7.291 | 1,966,466 | +21,326 | 0.03% | 14,338,437 |
| 2016-09-01 | 2016-08-30 | 7.467 | 1,945,140 | -46,918 | 0.03% | 14,524,971 |
| 2016-08-31 | 2016-08-29 | 7.327 | 1,992,058 | -115,161 | 0.03% | 14,595,097 |
| 2016-08-30 | 2016-08-26 | 7.116 | 2,107,219 | +85,305 | 0.03% | 14,994,202 |
| 2016-08-29 | 2016-08-25 | 6.869 | 2,021,914 | -89,571 | 0.03% | 13,889,457 |
| 2016-08-26 | 2016-08-24 | 6.741 | 2,111,485 | +4,266 | 0.03% | 14,232,488 |
| 2016-08-25 | 2016-08-23 | 6.823 | 2,107,219 | -8,531 | 0.03% | 14,376,648 |
| 2016-08-24 | 2016-08-22 | 6.752 | 2,115,750 | -34,122 | 0.03% | 14,286,038 |
| 2016-08-23 | 2016-08-19 | 6.811 | 2,149,872 | -53,742 | 0.03% | 14,642,449 |
| 2016-08-22 | 2016-08-18 | 6.506 | 2,203,614 | +59,713 | 0.03% | 14,336,842 |
| 2016-08-19 | 2016-08-17 | 6.846 | 2,143,901 | -8,530 | 0.03% | 14,677,178 |
| 2016-08-18 | 2016-08-16 | 6.741 | 2,152,431 | -34,122 | 0.03% | 14,508,485 |
| 2016-08-17 | 2016-08-15 | 6.741 | 2,186,553 | -76,775 | 0.03% | 14,738,485 |
| 2016-08-16 | 2016-08-12 | 6.553 | 2,263,328 | +25,592 | 0.03% | 14,831,473 |
| 2016-08-15 | 2016-08-11 | 6.354 | 2,237,736 | +30,010 | 0.03% | 14,217,823 |
| 2016-08-12 | 2016-08-10 | 6.377 | 2,207,726 | +63,979 | 0.03% | 14,078,911 |
| 2016-08-11 | 2016-08-09 | 6.670 | 2,143,747 | -31,734 | 0.03% | 14,299,168 |
| 2016-08-10 | 2016-08-08 | 6.670 | 2,175,481 | -42,652 | 0.03% | 14,510,840 |
| 2016-08-09 | 2016-08-05 | 6.436 | 2,218,133 | -8,531 | 0.03% | 14,275,289 |
| 2016-08-08 | 2016-08-04 | 6.424 | 2,226,664 | -25,591 | 0.03% | 14,304,090 |
| 2016-08-05 | 2016-08-03 | 6.330 | 2,252,255 | -68,244 | 0.03% | 14,257,268 |
| 2016-08-04 | 2016-08-01 | 6.225 | 2,320,499 | -38,388 | 0.03% | 14,444,446 |
| 2016-08-03 | 2016-07-29 | 5.979 | 2,358,887 | -8,530 | 0.03% | 14,102,701 |
| 2016-08-01 | 2016-07-28 | 6.225 | 2,367,417 | -98,101 | 0.03% | 14,736,497 |
| 2016-07-29 | 2016-07-27 | 5.920 | 2,465,518 | -68,244 | 0.03% | 14,595,687 |
| 2016-07-28 | 2016-07-26 | 6.084 | 2,533,762 | -68,244 | 0.03% | 15,415,519 |
| 2016-07-27 | 2016-07-25 | 5.744 | 2,602,006 | -31,380 | 0.03% | 14,946,151 |
| 2016-07-26 | 2016-07-22 | 5.662 | 2,633,386 | -106,632 | 0.04% | 14,910,309 |
| 2016-07-25 | 2016-07-21 | 5.685 | 2,740,018 | +17,061 | 0.04% | 15,578,303 |
| 2016-07-22 | 2016-07-20 | 5.756 | 2,722,957 | -46,918 | 0.04% | 15,672,824 |
| 2016-07-21 | 2016-07-19 | 5.662 | 2,769,875 | -63,978 | 0.04% | 15,683,113 |
| 2016-07-20 | 2016-07-18 | 5.615 | 2,833,853 | -166,345 | 0.04% | 15,912,478 |
| 2016-07-19 | 2016-07-15 | 5.439 | 3,000,198 | -162,080 | 0.04% | 16,318,975 |
| 2016-07-18 | 2016-07-14 | 5.310 | 3,162,278 | -46,918 | 0.04% | 16,792,804 |
| 2016-07-15 | 2016-07-13 | 5.275 | 3,209,196 | -17,061 | 0.04% | 16,929,095 |
| 2016-07-14 | 2016-07-12 | 5.346 | 3,226,257 | -203,019 | 0.04% | 17,246,016 |
| 2016-07-13 | 2016-07-11 | 5.181 | 3,429,276 | -25,592 | 0.05% | 17,768,456 |
| 2016-07-12 | 2016-07-08 | 5.170 | 3,454,868 | -21,326 | 0.05% | 17,860,558 |
| 2016-07-11 | 2016-07-07 | 5.205 | 3,476,194 | -392,404 | 0.05% | 18,093,057 |
| 2016-07-08 | 2016-07-06 | 5.041 | 3,868,598 | -123,692 | 0.05% | 19,500,558 |
| 2016-07-07 | 2016-07-05 | 5.006 | 3,992,290 | -81,040 | 0.05% | 19,983,656 |
| 2016-07-06 | 2016-07-04 | 5.029 | 4,073,330 | +204,732 | 0.05% | 20,484,807 |
| 2016-07-05 | 2016-06-30 | 4.912 | 3,868,598 | -4,265 | 0.05% | 19,001,707 |
| 2016-07-04 | 2016-06-29 | 4.888 | 3,872,863 | +34,122 | 0.05% | 18,931,855 |
| 2016-06-30 | 2016-06-28 | 4.888 | 3,838,741 | +4,265 | 0.05% | 18,765,055 |
| 2016-06-29 | 2016-06-27 | 4.924 | 3,834,476 | +17,061 | 0.05% | 18,879,057 |
| 2016-06-28 | 2016-06-24 | 4.806 | 3,817,415 | +55,449 | 0.05% | 18,347,556 |
| 2016-06-27 | 2016-06-23 | 4.947 | 3,761,966 | +42,652 | 0.05% | 18,610,254 |
| 2016-06-24 | 2016-06-22 | 4.935 | 3,719,314 | -8,530 | 0.05% | 18,355,657 |
| 2016-06-23 | 2016-06-21 | 4.877 | 3,727,844 | -42,653 | 0.05% | 18,179,253 |
| 2016-06-22 | 2016-06-20 | 4.912 | 3,770,497 | +29,857 | 0.05% | 18,519,856 |
| 2016-06-20 | 2016-06-16 | 4.877 | 3,740,640 | -17,061 | 0.05% | 18,241,655 |
| 2016-06-17 | 2016-06-15 | 4.970 | 3,757,701 | -20,577 | 0.05% | 18,677,255 |
| 2016-06-16 | 2016-06-14 | 4.900 | 3,778,278 | -21,327 | 0.05% | 18,513,783 |
| 2016-06-15 | 2016-06-13 | 4.888 | 3,799,605 | -104,749 | 0.05% | 18,573,745 |
| 2016-06-13 | 2016-06-08 | 4.970 | 3,904,354 | +21,326 | 0.05% | 19,406,179 |
| 2016-06-10 | 2016-06-07 | 5.133 | 3,883,028 | -255,915 | 0.05% | 19,929,874 |
| 2016-06-08 | 2016-06-06 | 4.943 | 4,138,943 | +10,872 | 0.06% | 20,460,207 |
| 2016-06-07 | 2016-06-03 | 4.813 | 4,128,071 | -8,456 | 0.06% | 19,869,451 |
| 2016-06-03 | 2016-06-01 | 4.872 | 4,136,527 | -21,139 | 0.06% | 20,154,749 |
| 2016-06-02 | 2016-05-31 | 4.861 | 4,157,666 | -12,684 | 0.06% | 20,208,577 |
| 2016-06-01 | 2016-05-30 | 4.790 | 4,170,350 | -84,558 | 0.06% | 19,974,312 |
| 2016-05-31 | 2016-05-27 | 4.742 | 4,254,908 | -126,838 | 0.06% | 20,178,034 |
| 2016-05-30 | 2016-05-26 | 4.636 | 4,381,746 | -105,697 | 0.06% | 20,313,164 |
| 2016-05-27 | 2016-05-25 | 4.577 | 4,487,443 | -16,912 | 0.06% | 20,537,814 |
| 2016-05-26 | 2016-05-24 | 4.494 | 4,504,355 | +25,368 | 0.06% | 20,242,331 |
| 2016-05-25 | 2016-05-23 | 4.541 | 4,478,987 | +25,367 | 0.06% | 20,340,205 |
| 2016-05-24 | 2016-05-20 | 4.529 | 4,453,620 | -25,367 | 0.06% | 20,172,338 |
| 2016-05-23 | 2016-05-19 | 4.600 | 4,478,987 | -240,991 | 0.06% | 20,605,052 |
| 2016-05-20 | 2016-05-18 | 4.565 | 4,719,978 | -67,647 | 0.06% | 21,546,245 |
| 2016-05-19 | 2016-05-17 | 4.482 | 4,787,625 | -8,456 | 0.06% | 21,458,712 |
| 2016-05-18 | 2016-05-16 | 4.340 | 4,796,081 | +202,940 | 0.06% | 20,815,981 |
| 2016-05-17 | 2016-05-13 | 4.317 | 4,593,141 | +4,228 | 0.06% | 19,826,541 |
| 2016-05-16 | 2016-05-12 | 4.352 | 4,588,913 | +8,456 | 0.06% | 19,971,098 |
| 2016-05-13 | 2016-05-11 | 4.399 | 4,580,457 | +14,737 | 0.06% | 20,150,975 |
| 2016-05-12 | 2016-05-10 | 4.328 | 4,565,720 | +54,963 | 0.06% | 19,762,172 |
| 2016-05-11 | 2016-05-09 | 4.317 | 4,510,757 | +54,963 | 0.06% | 19,470,926 |
| 2016-05-10 | 2016-05-06 | 4.328 | 4,455,794 | +67,647 | 0.06% | 19,286,370 |
| 2016-05-09 | 2016-05-05 | 4.435 | 4,388,147 | +59,190 | 0.06% | 19,460,623 |
| 2016-05-06 | 2016-05-04 | 4.529 | 4,328,957 | -67,646 | 0.06% | 19,607,686 |
| 2016-05-05 | 2016-05-03 | 4.447 | 4,396,603 | +93,014 | 0.06% | 19,550,119 |
| 2016-05-04 | 2016-04-29 | 4.577 | 4,303,589 | +84,558 | 0.06% | 19,696,364 |
| 2016-05-03 | 2016-04-28 | 4.648 | 4,219,031 | +21,139 | 0.06% | 19,608,735 |
| 2016-04-29 | 2016-04-27 | 4.730 | 4,197,892 | +16,912 | 0.06% | 19,858,002 |
| 2016-04-28 | 2016-04-26 | 4.837 | 4,180,980 | +12,684 | 0.06% | 20,223,006 |
| 2016-04-27 | 2016-04-25 | 4.730 | 4,168,296 | -21,140 | 0.06% | 19,717,999 |
| 2016-04-26 | 2016-04-22 | 4.801 | 4,189,436 | +16,912 | 0.06% | 20,115,272 |
| 2016-04-25 | 2016-04-21 | 4.778 | 4,172,524 | -25,368 | 0.06% | 19,935,380 |
| 2016-04-22 | 2016-04-20 | 4.813 | 4,197,892 | -50,734 | 0.06% | 20,205,517 |
| 2016-04-21 | 2016-04-19 | 4.861 | 4,248,626 | -50,416 | 0.06% | 20,650,693 |
| 2016-04-20 | 2016-04-18 | 4.577 | 4,299,042 | -42,279 | 0.06% | 19,675,553 |
| 2016-04-18 | 2016-04-14 | 4.636 | 4,341,321 | +12,684 | 0.06% | 20,125,759 |
| 2016-04-15 | 2016-04-13 | 4.636 | 4,328,637 | -21,140 | 0.06% | 20,066,958 |
| 2016-04-14 | 2016-04-12 | 4.624 | 4,349,777 | -19,196 | 0.06% | 20,113,519 |
| 2016-04-13 | 2016-04-11 | 4.636 | 4,368,973 | -50,735 | 0.06% | 20,253,950 |
| 2016-04-12 | 2016-04-08 | 4.612 | 4,419,708 | -29,595 | 0.06% | 20,384,614 |
| 2016-04-11 | 2016-04-07 | 4.447 | 4,449,303 | -12,684 | 0.06% | 19,784,457 |
| 2016-04-08 | 2016-04-06 | 4.577 | 4,461,987 | -4,228 | 0.06% | 20,421,309 |
| 2016-04-06 | 2016-04-01 | 4.399 | 4,466,215 | -42,279 | 0.06% | 19,648,386 |
| 2016-04-05 | 2016-03-31 | 4.541 | 4,508,494 | +38,051 | 0.06% | 20,474,204 |
| 2016-03-31 | 2016-03-29 | 4.565 | 4,470,443 | -283,270 | 0.06% | 20,407,141 |
| 2016-03-30 | 2016-03-24 | 4.376 | 4,753,713 | -38,051 | 0.06% | 20,800,750 |
| 2016-03-29 | 2016-03-23 | 4.447 | 4,791,764 | -338,233 | 0.06% | 21,307,258 |
| 2016-03-24 | 2016-03-22 | 4.021 | 5,129,997 | +33,824 | 0.07% | 20,627,203 |
| 2016-03-23 | 2016-03-21 | 4.068 | 5,096,173 | -21,140 | 0.07% | 20,732,273 |
| 2016-03-22 | 2016-03-18 | 4.045 | 5,117,313 | +16,912 | 0.07% | 20,697,238 |
| 2016-03-21 | 2016-03-17 | 4.056 | 5,100,401 | -33,824 | 0.07% | 20,689,155 |
| 2016-03-18 | 2016-03-16 | 3.867 | 5,134,225 | +67,647 | 0.07% | 19,854,866 |
| 2016-03-17 | 2016-03-15 | 3.903 | 5,066,578 | +25,367 | 0.07% | 19,773,019 |
| 2016-03-16 | 2016-03-14 | 4.045 | 5,041,211 | -38,051 | 0.07% | 20,389,439 |
| 2016-03-15 | 2016-03-11 | 3.962 | 5,079,262 | -6,101 | 0.07% | 20,122,861 |
| 2016-03-14 | 2016-03-10 | 3.773 | 5,085,363 | +46,507 | 0.07% | 19,184,785 |
| 2016-03-11 | 2016-03-09 | 3.867 | 5,038,856 | +21,140 | 0.07% | 19,486,059 |
| 2016-03-10 | 2016-03-08 | 3.962 | 5,017,716 | -8,456 | 0.07% | 19,879,030 |
| 2016-03-09 | 2016-03-07 | 4.021 | 5,026,172 | -16,912 | 0.07% | 20,209,733 |
| 2016-03-08 | 2016-03-04 | 3.997 | 5,043,084 | -486,209 | 0.07% | 20,158,453 |
| 2016-03-07 | 2016-03-03 | 3.631 | 5,529,293 | -59,191 | 0.07% | 20,074,849 |
| 2016-03-04 | 2016-03-02 | 3.642 | 5,588,484 | -8,456 | 0.08% | 20,355,840 |
| 2016-03-02 | 2016-02-29 | 3.406 | 5,596,940 | +33,823 | 0.08% | 19,062,833 |
| 2016-03-01 | 2016-02-26 | 3.465 | 5,563,117 | -4,227 | 0.07% | 19,276,586 |
| 2016-02-29 | 2016-02-25 | 3.370 | 5,567,344 | +109,925 | 0.07% | 18,764,510 |
| 2016-02-26 | 2016-02-24 | 3.465 | 5,457,419 | +135,293 | 0.07% | 18,910,335 |
| 2016-02-25 | 2016-02-23 | 3.619 | 5,322,126 | +50,735 | 0.07% | 19,259,761 |
| 2016-02-24 | 2016-02-22 | 3.702 | 5,271,391 | +4,228 | 0.07% | 19,512,543 |
| 2016-02-23 | 2016-02-19 | 3.690 | 5,267,163 | -50,735 | 0.07% | 19,434,602 |
| 2016-02-22 | 2016-02-18 | 3.595 | 5,317,898 | +42,279 | 0.07% | 19,118,679 |
| 2016-02-19 | 2016-02-17 | 3.560 | 5,275,619 | +8,456 | 0.07% | 18,779,509 |
| 2016-02-18 | 2016-02-16 | 3.560 | 5,267,163 | -21,139 | 0.07% | 18,749,408 |
| 2016-02-17 | 2016-02-15 | 3.465 | 5,288,302 | +46,507 | 0.07% | 18,324,333 |
| 2016-02-16 | 2016-02-12 | 3.300 | 5,241,795 | +78,745 | 0.07% | 17,295,318 |
| 2016-02-15 | 2016-02-11 | 3.406 | 5,163,050 | +16,912 | 0.07% | 17,585,030 |
| 2016-02-12 | 2016-02-05 | 3.548 | 5,146,138 | +42,279 | 0.07% | 18,257,739 |
| 2016-02-05 | 2016-02-03 | 3.441 | 5,103,859 | +101,470 | 0.07% | 17,564,507 |
| 2016-02-04 | 2016-02-02 | 3.619 | 5,002,389 | +21,139 | 0.07% | 18,102,693 |
| 2016-02-03 | 2016-02-01 | 3.607 | 4,981,250 | +67,647 | 0.07% | 17,967,286 |
| 2016-02-02 | 2016-01-29 | 3.903 | 4,913,603 | +29,595 | 0.07% | 19,176,013 |
| 2016-02-01 | 2016-01-28 | 3.938 | 4,884,008 | -12,683 | 0.07% | 19,233,792 |
| 2016-01-29 | 2016-01-27 | 3.867 | 4,896,691 | +8,455 | 0.07% | 18,936,284 |
| 2016-01-28 | 2016-01-26 | 3.844 | 4,888,236 | -42,279 | 0.07% | 18,787,969 |
| 2016-01-27 | 2016-01-25 | 3.997 | 4,930,515 | +63,419 | 0.07% | 19,708,487 |
| 2016-01-25 | 2016-01-21 | 3.926 | 4,867,096 | +46,507 | 0.07% | 19,109,631 |
| 2016-01-22 | 2016-01-20 | 4.151 | 4,820,589 | +21,140 | 0.06% | 20,010,205 |
| 2016-01-21 | 2016-01-19 | 4.234 | 4,799,449 | -33,824 | 0.06% | 20,319,766 |
| 2016-01-20 | 2016-01-18 | 4.033 | 4,833,273 | -4,228 | 0.06% | 19,491,264 |
| 2016-01-19 | 2016-01-15 | 4.033 | 4,837,501 | +16,912 | 0.06% | 19,508,315 |
| 2016-01-18 | 2016-01-14 | 4.186 | 4,820,589 | -38,051 | 0.06% | 20,181,232 |
| 2016-01-15 | 2016-01-13 | 4.163 | 4,858,640 | -101,470 | 0.07% | 20,225,613 |
| 2016-01-14 | 2016-01-12 | 3.938 | 4,960,110 | +31,806 | 0.07% | 19,533,490 |
| 2016-01-13 | 2016-01-11 | 3.950 | 4,928,304 | +33,823 | 0.07% | 19,466,517 |
| 2016-01-12 | 2016-01-08 | 4.151 | 4,894,481 | +160,524 | 0.07% | 20,316,929 |
| 2016-01-11 | 2016-01-07 | 4.104 | 4,733,957 | +312,866 | 0.06% | 19,426,658 |
| 2016-01-08 | 2016-01-06 | 4.364 | 4,421,091 | +410,107 | 0.06% | 19,293,016 |
| 2016-01-07 | 2016-01-05 | 4.518 | 4,010,984 | +253,675 | 0.05% | 18,120,017 |
| 2016-01-06 | 2016-01-04 | 4.719 | 3,757,309 | +143,748 | 0.05% | 17,729,403 |
| 2016-01-05 | 2015-12-31 | 4.884 | 3,613,561 | +25,368 | 0.05% | 17,649,392 |
| 2016-01-04 | 2015-12-29 | 4.955 | 3,588,193 | +8,456 | 0.05% | 17,780,097 |
| 2015-12-30 | 2015-12-28 | 5.002 | 3,579,737 | +46,507 | 0.05% | 17,907,534 |
| 2015-12-29 | 2015-12-24 | 5.026 | 3,533,230 | +80,330 | 0.05% | 17,758,454 |
| 2015-12-28 | 2015-12-22 | 4.943 | 3,452,900 | +46,507 | 0.05% | 17,068,863 |
| 2015-12-23 | 2015-12-21 | 5.014 | 3,406,393 | +88,786 | 0.05% | 17,080,670 |
| 2015-12-22 | 2015-12-18 | 5.085 | 3,317,607 | +25,368 | 0.04% | 16,870,879 |
| 2015-12-21 | 2015-12-17 | 5.274 | 3,292,239 | -109,926 | 0.04% | 17,364,829 |
| 2015-12-18 | 2015-12-16 | 5.204 | 3,402,165 | -46,507 | 0.05% | 17,703,224 |
| 2015-12-17 | 2015-12-15 | 5.168 | 3,448,672 | -76,102 | 0.05% | 17,822,870 |
| 2015-12-16 | 2015-12-14 | 5.180 | 3,524,774 | -42,280 | 0.05% | 18,257,852 |
| 2015-12-15 | 2015-12-11 | 5.002 | 3,567,054 | -201,185 | 0.05% | 17,844,088 |
| 2015-12-14 | 2015-12-10 | 5.050 | 3,768,239 | -114,154 | 0.05% | 19,028,766 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,882,393 | -139,521 | 0.05% | 20,018,443 |
| 2015-12-10 | 2015-12-08 | 4.861 | 4,021,914 | +59,191 | 0.05% | 19,548,746 |
| 2015-12-09 | 2015-12-07 | 4.943 | 3,962,723 | -33,824 | 0.05% | 19,589,092 |
| 2015-12-08 | 2015-12-04 | 4.943 | 3,996,547 | -38,051 | 0.05% | 19,756,295 |
| 2015-12-04 | 2015-12-02 | 4.955 | 4,034,598 | +25,368 | 0.05% | 19,992,108 |
| 2015-12-03 | 2015-12-01 | 4.837 | 4,009,230 | +12,683 | 0.05% | 19,392,267 |
| 2015-12-02 | 2015-11-30 | 4.813 | 3,996,547 | +236,763 | 0.05% | 19,236,393 |
| 2015-12-01 | 2015-11-27 | 4.778 | 3,759,784 | -164,888 | 0.05% | 17,963,401 |
| 2015-11-30 | 2015-11-26 | 4.932 | 3,924,672 | +16,911 | 0.05% | 19,354,579 |
| 2015-11-27 | 2015-11-25 | 4.967 | 3,907,761 | +12,684 | 0.05% | 19,409,824 |
| 2015-11-26 | 2015-11-24 | 4.967 | 3,895,077 | -312,865 | 0.05% | 19,346,822 |
| 2015-11-25 | 2015-11-23 | 5.085 | 4,207,942 | +29,595 | 0.06% | 21,398,459 |
| 2015-11-23 | 2015-11-19 | 4.932 | 4,178,347 | -109,925 | 0.06% | 20,605,581 |
| 2015-11-20 | 2015-11-18 | 4.695 | 4,288,272 | -38,052 | 0.06% | 20,133,401 |
| 2015-11-19 | 2015-11-17 | 4.730 | 4,326,324 | -101,469 | 0.06% | 20,465,546 |
| 2015-11-18 | 2015-11-16 | 4.553 | 4,427,793 | +25,367 | 0.06% | 20,160,084 |
| 2015-11-16 | 2015-11-12 | 4.719 | 4,402,426 | +21,140 | 0.06% | 20,773,480 |
| 2015-11-13 | 2015-11-11 | 4.636 | 4,381,286 | +17,985 | 0.06% | 20,311,031 |
| 2015-11-12 | 2015-11-10 | 4.565 | 4,363,301 | +152,205 | 0.06% | 19,918,048 |
| 2015-11-11 | 2015-11-09 | 4.600 | 4,211,096 | +88,786 | 0.06% | 19,372,651 |
| 2015-11-10 | 2015-11-06 | 4.730 | 4,122,310 | +29,595 | 0.06% | 19,500,464 |
| 2015-11-09 | 2015-11-05 | 4.849 | 4,092,715 | +16,912 | 0.05% | 19,844,477 |
| 2015-11-06 | 2015-11-04 | 5.026 | 4,075,803 | -59,191 | 0.05% | 20,485,493 |
| 2015-11-05 | 2015-11-03 | 4.896 | 4,134,994 | -16,911 | 0.06% | 20,245,082 |
| 2015-11-04 | 2015-11-02 | 4.837 | 4,151,905 | -101,470 | 0.06% | 20,082,373 |
| 2015-11-03 | 2015-10-30 | 4.932 | 4,253,375 | -46,507 | 0.06% | 20,975,583 |
| 2015-11-02 | 2015-10-29 | 4.932 | 4,299,882 | -139,521 | 0.06% | 21,204,933 |
| 2015-10-30 | 2015-10-28 | 4.849 | 4,439,403 | -80,331 | 0.06% | 21,525,474 |
| 2015-10-29 | 2015-10-27 | 4.837 | 4,519,734 | -240,990 | 0.06% | 21,861,527 |
| 2015-10-28 | 2015-10-26 | 4.837 | 4,760,724 | -16,912 | 0.06% | 23,027,173 |
| 2015-10-27 | 2015-10-23 | 4.813 | 4,777,636 | -211,395 | 0.06% | 22,995,972 |
| 2015-10-26 | 2015-10-22 | 4.612 | 4,989,031 | -84,559 | 0.07% | 23,010,450 |
| 2015-10-23 | 2015-10-20 | 4.529 | 5,073,590 | -12,683 | 0.07% | 22,980,446 |
| 2015-10-22 | 2015-10-19 | 4.600 | 5,086,273 | -25,368 | 0.07% | 23,398,799 |
| 2015-10-20 | 2015-10-16 | 4.494 | 5,111,641 | +101,470 | 0.07% | 22,971,441 |
| 2015-10-19 | 2015-10-15 | 4.636 | 5,010,171 | -177,572 | 0.07% | 23,226,455 |
| 2015-10-16 | 2015-10-14 | 4.399 | 5,187,743 | +156,432 | 0.07% | 22,822,630 |
| 2015-10-15 | 2015-10-13 | 4.636 | 5,031,311 | +9,519 | 0.07% | 23,324,457 |
| 2015-10-14 | 2015-10-12 | 4.612 | 5,021,792 | -21,139 | 0.07% | 23,161,551 |
| 2015-10-13 | 2015-10-09 | 4.683 | 5,042,931 | -67,647 | 0.07% | 23,616,880 |
| 2015-10-12 | 2015-10-08 | 4.612 | 5,110,578 | +46,507 | 0.07% | 23,571,050 |
| 2015-10-09 | 2015-10-07 | 4.683 | 5,064,071 | +93,014 | 0.07% | 23,715,882 |
| 2015-10-08 | 2015-10-06 | 4.589 | 4,971,057 | -498,893 | 0.07% | 22,809,973 |
| 2015-10-07 | 2015-10-05 | 4.388 | 5,469,950 | -118,382 | 0.07% | 23,999,466 |
| 2015-10-06 | 2015-10-02 | 4.565 | 5,588,332 | -67,646 | 0.08% | 25,510,197 |
| 2015-10-05 | 2015-09-30 | 4.364 | 5,655,978 | -232,535 | 0.08% | 24,681,888 |
| 2015-10-02 | 2015-09-29 | 3.749 | 5,888,513 | -105,698 | 0.08% | 22,075,432 |
| 2015-09-29 | 2015-09-24 | 3.891 | 5,994,211 | +8,456 | 0.08% | 23,322,346 |
| 2015-09-25 | 2015-09-23 | 3.832 | 5,985,755 | +16,911 | 0.08% | 22,935,502 |
| 2015-09-24 | 2015-09-22 | 4.045 | 5,968,844 | +16,912 | 0.08% | 24,141,299 |
| 2015-09-23 | 2015-09-21 | 4.033 | 5,951,932 | +63,419 | 0.08% | 24,002,509 |
| 2015-09-22 | 2015-09-18 | 4.281 | 5,888,513 | -207,168 | 0.08% | 25,209,168 |
| 2015-09-21 | 2015-09-17 | 4.163 | 6,095,681 | -190,256 | 0.08% | 25,375,184 |
| 2015-09-18 | 2015-09-16 | 4.068 | 6,285,937 | -76,102 | 0.08% | 25,572,476 |
| 2015-09-17 | 2015-09-15 | 3.914 | 6,362,039 | -164,889 | 0.09% | 24,903,972 |
| 2015-09-16 | 2015-09-14 | 3.832 | 6,526,928 | +4,228 | 0.09% | 25,009,104 |
| 2015-09-15 | 2015-09-11 | 3.784 | 6,522,700 | -15,635 | 0.09% | 24,684,350 |
| 2015-09-14 | 2015-09-10 | 3.820 | 6,538,335 | -8,455 | 0.09% | 24,975,489 |
| 2015-09-11 | 2015-09-09 | 3.891 | 6,546,790 | -90,816 | 0.09% | 25,472,327 |
| 2015-09-10 | 2015-09-08 | 3.678 | 6,637,606 | -118,381 | 0.09% | 24,412,720 |
| 2015-09-09 | 2015-09-07 | 3.347 | 6,755,987 | -29,596 | 0.09% | 22,610,988 |
| 2015-09-08 | 2015-09-04 | 3.300 | 6,785,583 | +8,456 | 0.09% | 22,389,050 |
| 2015-09-07 | 2015-09-02 | 3.323 | 6,777,127 | -4,228 | 0.09% | 22,521,445 |
| 2015-09-04 | 2015-09-01 | 3.300 | 6,781,355 | +122,610 | 0.09% | 22,375,100 |
| 2015-09-02 | 2015-08-31 | 3.548 | 6,658,745 | +114,153 | 0.09% | 23,624,245 |
| 2015-09-01 | 2015-08-28 | 3.891 | 6,544,592 | -558,084 | 0.09% | 25,463,775 |
| 2015-08-31 | 2015-08-27 | 3.359 | 7,102,676 | -84,558 | 0.10% | 23,855,287 |
| 2015-08-28 | 2015-08-26 | 3.181 | 7,187,234 | +54,963 | 0.10% | 22,864,324 |
| 2015-08-27 | 2015-08-25 | 3.110 | 7,132,271 | +29,595 | 0.10% | 22,183,389 |
| 2015-08-26 | 2015-08-24 | 2.968 | 7,102,676 | +608,819 | 0.10% | 21,083,370 |
| 2015-08-25 | 2015-08-21 | 3.370 | 6,493,857 | +93,014 | 0.09% | 21,887,285 |
| 2015-08-24 | 2015-08-20 | 3.430 | 6,400,843 | +54,963 | 0.09% | 21,952,272 |
| 2015-08-21 | 2015-08-19 | 3.548 | 6,345,880 | -114,154 | 0.09% | 22,514,246 |
| 2015-08-20 | 2015-08-18 | 3.737 | 6,460,034 | +16,912 | 0.09% | 24,141,608 |
| 2015-08-19 | 2015-08-17 | 3.725 | 6,443,122 | -4,228 | 0.09% | 24,002,209 |
| 2015-08-18 | 2015-08-14 | 3.844 | 6,447,350 | -769,480 | 0.09% | 24,780,434 |
| 2015-08-17 | 2015-08-13 | 3.678 | 7,216,830 | +4,228 | 0.10% | 26,543,071 |
| 2015-08-14 | 2015-08-12 | 3.690 | 7,212,602 | +25,368 | 0.10% | 26,612,818 |
| 2015-08-13 | 2015-08-11 | 3.796 | 7,187,234 | +1,270 | 0.10% | 27,284,194 |
| 2015-08-12 | 2015-08-10 | 3.773 | 7,185,964 | +21,139 | 0.10% | 27,109,407 |
| 2015-08-11 | 2015-08-07 | 3.796 | 7,164,825 | +4,228 | 0.10% | 27,199,124 |
| 2015-08-10 | 2015-08-06 | 3.761 | 7,160,597 | +21,140 | 0.10% | 26,929,027 |
| 2015-08-07 | 2015-08-05 | 3.796 | 7,139,457 | +84,558 | 0.10% | 27,102,822 |
| 2015-08-06 | 2015-08-04 | 3.725 | 7,054,899 | +12,684 | 0.09% | 26,281,228 |
| 2015-08-05 | 2015-08-03 | 3.737 | 7,042,215 | +21,139 | 0.09% | 26,317,260 |
| 2015-08-03 | 2015-07-30 | 3.844 | 7,021,076 | +8,456 | 0.09% | 26,985,554 |
| 2015-07-31 | 2015-07-29 | 3.844 | 7,012,620 | +42,279 | 0.09% | 26,953,053 |
| 2015-07-30 | 2015-07-28 | 3.820 | 6,970,341 | +38,051 | 0.09% | 26,625,689 |
| 2015-07-29 | 2015-07-27 | 3.773 | 6,932,290 | +59,191 | 0.09% | 26,152,410 |
| 2015-07-28 | 2015-07-24 | 4.045 | 6,873,099 | +25,368 | 0.09% | 27,798,606 |
| 2015-07-27 | 2015-07-23 | 4.068 | 6,847,731 | +25,367 | 0.09% | 27,857,968 |
| 2015-07-22 | 2015-07-20 | 4.175 | 6,822,364 | +12,684 | 0.09% | 28,480,912 |
| 2015-07-20 | 2015-07-16 | 4.021 | 6,809,680 | +29,595 | 0.09% | 27,381,039 |
| 2015-07-17 | 2015-07-15 | 4.116 | 6,780,085 | -194,484 | 0.09% | 27,903,500 |
| 2015-07-16 | 2015-07-14 | 4.305 | 6,974,569 | -16,911 | 0.09% | 30,023,621 |
| 2015-07-15 | 2015-07-13 | 4.388 | 6,991,480 | -11,530 | 0.09% | 30,675,195 |
| 2015-07-13 | 2015-07-09 | 4.139 | 7,003,010 | +54,963 | 0.09% | 28,986,588 |
| 2015-07-10 | 2015-07-08 | 3.844 | 6,948,047 | -456,614 | 0.09% | 26,704,867 |
| 2015-07-09 | 2015-07-07 | 4.068 | 7,404,661 | +46,507 | 0.10% | 30,123,673 |
| 2015-07-08 | 2015-07-06 | 4.317 | 7,358,154 | +232,535 | 0.10% | 31,761,868 |
| 2015-07-07 | 2015-07-03 | 4.612 | 7,125,619 | -29,596 | 0.10% | 32,864,839 |
| 2015-07-06 | 2015-07-02 | 4.683 | 7,155,215 | +42,280 | 0.10% | 33,509,055 |
| 2015-07-03 | 2015-06-30 | 4.896 | 7,112,935 | +56,654 | 0.10% | 34,825,189 |
| 2015-07-02 | 2015-06-29 | 4.589 | 7,056,281 | +59,190 | 0.09% | 32,378,140 |
| 2015-06-30 | 2015-06-26 | 4.872 | 6,997,091 | +1,099,257 | 0.09% | 34,092,515 |
| 2015-06-29 | 2015-06-25 | 5.002 | 5,897,834 | -232,535 | 0.08% | 29,503,750 |
| 2015-06-26 | 2015-06-24 | 4.932 | 6,130,369 | -342,461 | 0.08% | 30,232,007 |
| 2015-06-25 | 2015-06-23 | 4.825 | 6,472,830 | -219,851 | 0.09% | 31,231,919 |
| 2015-06-24 | 2015-06-22 | 4.577 | 6,692,681 | -42,279 | 0.09% | 30,630,592 |
| 2015-06-23 | 2015-06-19 | 4.423 | 6,734,960 | -38,051 | 0.09% | 29,788,657 |
| 2015-06-22 | 2015-06-18 | 4.376 | 6,773,011 | +101,469 | 0.09% | 29,636,561 |
| 2015-06-19 | 2015-06-17 | 4.506 | 6,671,542 | +84,559 | 0.09% | 30,060,452 |
| 2015-06-18 | 2015-06-16 | 4.518 | 6,586,983 | -29,596 | 0.09% | 29,757,347 |
| 2015-06-17 | 2015-06-15 | 4.494 | 6,616,579 | -16,911 | 0.09% | 29,734,552 |
| 2015-06-16 | 2015-06-12 | 4.589 | 6,633,490 | -16,912 | 0.09% | 30,438,140 |
| 2015-06-15 | 2015-06-11 | 4.376 | 6,650,402 | +5,336 | 0.09% | 29,100,063 |
| 2015-06-12 | 2015-06-10 | 4.435 | 6,645,066 | -21,140 | 0.09% | 29,469,643 |
| 2015-06-11 | 2015-06-09 | 4.364 | 6,666,206 | +118,381 | 0.09% | 29,090,380 |
| 2015-06-10 | 2015-06-08 | 4.376 | 6,547,825 | +67,647 | 0.09% | 28,651,218 |
| 2015-06-09 | 2015-06-05 | 4.642 | 6,480,178 | +12,684 | 0.09% | 30,080,756 |
| 2015-06-08 | 2015-06-04 | 4.487 | 6,467,494 | +171,683 | 0.09% | 29,021,148 |
| 2015-06-05 | 2015-06-03 | 4.594 | 6,295,811 | +197,438 | 0.09% | 28,925,188 |
| 2015-06-04 | 2015-06-02 | 4.785 | 6,098,373 | +84,016 | 0.08% | 29,179,459 |
| 2015-06-03 | 2015-06-01 | 4.916 | 6,014,357 | +84,016 | 0.08% | 29,564,903 |
| 2015-06-02 | 2015-05-29 | 4.785 | 5,930,341 | +142,828 | 0.08% | 28,375,461 |
| 2015-06-01 | 2015-05-28 | 4.773 | 5,787,513 | +79,815 | 0.08% | 27,623,173 |
| 2015-05-29 | 2015-05-27 | 4.880 | 5,707,698 | +50,410 | 0.08% | 27,853,646 |
| 2015-05-28 | 2015-05-26 | 4.928 | 5,657,288 | +46,209 | 0.08% | 27,876,987 |
| 2015-05-27 | 2015-05-22 | 4.940 | 5,611,079 | +8,401 | 0.08% | 27,716,072 |
| 2015-05-26 | 2015-05-21 | 5.011 | 5,602,678 | -8,401 | 0.08% | 28,074,690 |
| 2015-05-22 | 2015-05-20 | 4.987 | 5,611,079 | -8,402 | 0.08% | 27,983,215 |
| 2015-05-21 | 2015-05-19 | 5.070 | 5,619,481 | -134,426 | 0.08% | 28,493,317 |
| 2015-05-20 | 2015-05-18 | 4.880 | 5,753,907 | +25,205 | 0.08% | 28,079,146 |
| 2015-05-19 | 2015-05-15 | 4.785 | 5,728,702 | +50,410 | 0.08% | 27,410,660 |
| 2015-05-18 | 2015-05-14 | 4.832 | 5,678,292 | -8,402 | 0.08% | 27,439,801 |
| 2015-05-15 | 2015-05-13 | 4.904 | 5,686,694 | -4,201 | 0.08% | 27,886,517 |
| 2015-05-14 | 2015-05-12 | 4.963 | 5,690,895 | +42,996 | 0.08% | 28,245,797 |
| 2015-05-13 | 2015-05-11 | 4.821 | 5,647,899 | +79,816 | 0.08% | 27,225,706 |
| 2015-05-12 | 2015-05-08 | 4.880 | 5,568,083 | +109,221 | 0.08% | 27,172,323 |
| 2015-05-11 | 2015-05-07 | 4.999 | 5,458,862 | +8,401 | 0.07% | 27,289,062 |
| 2015-05-08 | 2015-05-06 | 5.225 | 5,450,461 | -8,401 | 0.07% | 28,479,671 |
| 2015-05-07 | 2015-05-05 | 5.237 | 5,458,862 | -29,406 | 0.07% | 28,588,541 |
| 2015-05-06 | 2015-05-04 | 5.249 | 5,488,268 | -243,647 | 0.07% | 28,807,867 |
| 2015-05-05 | 2015-04-30 | 5.213 | 5,731,915 | -42,008 | 0.08% | 29,882,096 |
| 2015-05-04 | 2015-04-29 | 5.249 | 5,773,923 | +4,201 | 0.08% | 30,307,268 |
| 2015-04-30 | 2015-04-28 | 5.213 | 5,769,722 | +336,065 | 0.08% | 30,079,195 |
| 2015-04-29 | 2015-04-27 | 5.285 | 5,433,657 | +168,032 | 0.07% | 28,715,236 |
| 2015-04-28 | 2015-04-24 | 5.285 | 5,265,625 | -37,807 | 0.07% | 27,827,238 |
| 2015-04-27 | 2015-04-23 | 5.213 | 5,303,432 | +12,602 | 0.07% | 27,648,293 |
| 2015-04-24 | 2015-04-22 | 5.011 | 5,290,830 | +21,004 | 0.07% | 26,512,038 |
| 2015-04-23 | 2015-04-21 | 5.118 | 5,269,826 | -121,823 | 0.07% | 26,971,304 |
| 2015-04-22 | 2015-04-20 | 5.249 | 5,391,649 | -33,607 | 0.07% | 28,300,715 |
| 2015-04-21 | 2015-04-17 | 5.428 | 5,425,256 | -58,811 | 0.07% | 29,445,727 |
| 2015-04-20 | 2015-04-16 | 5.392 | 5,484,067 | -273,053 | 0.07% | 29,569,104 |
| 2015-04-17 | 2015-04-15 | 5.368 | 5,757,120 | -33,606 | 0.08% | 30,904,308 |
| 2015-04-16 | 2015-04-14 | 5.558 | 5,790,726 | -193,237 | 0.08% | 32,187,489 |
| 2015-04-15 | 2015-04-13 | 5.356 | 5,983,963 | -112,492 | 0.08% | 32,050,781 |
| 2015-04-14 | 2015-04-10 | 5.225 | 6,096,455 | -142,827 | 0.08% | 31,855,109 |
| 2015-04-13 | 2015-04-09 | 5.201 | 6,239,282 | -201,639 | 0.08% | 32,452,881 |
| 2015-04-10 | 2015-04-08 | 4.999 | 6,440,921 | -134,426 | 0.09% | 32,198,413 |
| 2015-04-09 | 2015-04-02 | 4.987 | 6,575,347 | -726,740 | 0.09% | 32,792,151 |
| 2015-04-08 | 2015-04-01 | 4.773 | 7,302,087 | -96,618 | 0.10% | 34,852,070 |
| 2015-04-02 | 2015-03-31 | 4.749 | 7,398,705 | +37,807 | 0.10% | 35,137,092 |
| 2015-04-01 | 2015-03-30 | 4.713 | 7,360,898 | -193,237 | 0.10% | 34,694,704 |
| 2015-03-31 | 2015-03-27 | 4.666 | 7,554,135 | -16,803 | 0.10% | 35,245,852 |
| 2015-03-30 | 2015-03-26 | 4.701 | 7,570,938 | -50,410 | 0.10% | 35,594,590 |
| 2015-03-27 | 2015-03-25 | 4.725 | 7,621,348 | -151,229 | 0.10% | 36,013,017 |
| 2015-03-26 | 2015-03-24 | 4.666 | 7,772,577 | -54,611 | 0.11% | 36,265,052 |
| 2015-03-25 | 2015-03-23 | 4.606 | 7,827,188 | -319,261 | 0.11% | 36,054,040 |
| 2015-03-24 | 2015-03-20 | 4.654 | 8,146,449 | -205,840 | 0.11% | 37,912,490 |
| 2015-03-23 | 2015-03-19 | 4.559 | 8,352,289 | -441,084 | 0.11% | 38,075,139 |
| 2015-03-20 | 2015-03-18 | 4.285 | 8,793,373 | -294,057 | 0.12% | 37,678,639 |
| 2015-03-19 | 2015-03-17 | 4.285 | 9,087,430 | +12,602 | 0.12% | 38,938,641 |
| 2015-03-18 | 2015-03-16 | 4.273 | 9,074,828 | -130,225 | 0.12% | 38,776,629 |
| 2015-03-17 | 2015-03-13 | 4.213 | 9,205,053 | -289,855 | 0.12% | 38,785,265 |
| 2015-03-16 | 2015-03-12 | 4.118 | 9,494,908 | +4,200 | 0.13% | 39,102,459 |
| 2015-03-13 | 2015-03-11 | 4.083 | 9,490,708 | -120,634 | 0.13% | 38,746,273 |
| 2015-03-12 | 2015-03-10 | 4.178 | 9,611,342 | -42,008 | 0.13% | 40,153,957 |
| 2015-03-11 | 2015-03-09 | 4.154 | 9,653,350 | -197,438 | 0.13% | 40,099,660 |
| 2015-03-10 | 2015-03-06 | 4.106 | 9,850,788 | -75,615 | 0.13% | 40,450,815 |
| 2015-03-09 | 2015-03-05 | 4.023 | 9,926,403 | -63,012 | 0.13% | 39,934,275 |
| 2015-03-06 | 2015-03-04 | 3.940 | 9,989,415 | +79,816 | 0.14% | 39,355,484 |
| 2015-03-05 | 2015-03-03 | 3.987 | 9,909,599 | -25,205 | 0.13% | 39,512,826 |
| 2015-03-03 | 2015-02-27 | 4.130 | 9,934,804 | -42,008 | 0.13% | 41,032,312 |
| 2015-03-02 | 2015-02-26 | 4.106 | 9,976,812 | -117,623 | 0.13% | 40,968,314 |
| 2015-02-27 | 2015-02-25 | 4.035 | 10,094,435 | -75,615 | 0.14% | 40,730,423 |
| 2015-02-26 | 2015-02-24 | 4.035 | 10,170,050 | -12,602 | 0.14% | 41,035,525 |
| 2015-02-24 | 2015-02-18 | 3.999 | 10,182,652 | -12,602 | 0.14% | 40,722,777 |
| 2015-02-23 | 2015-02-16 | 3.999 | 10,195,254 | -42,008 | 0.14% | 40,773,175 |
| 2015-02-17 | 2015-02-13 | 3.999 | 10,237,262 | -25,205 | 0.14% | 40,941,175 |
| 2015-02-16 | 2015-02-12 | 3.964 | 10,262,467 | -50,410 | 0.14% | 40,675,529 |
| 2015-02-13 | 2015-02-11 | 3.916 | 10,312,877 | +1,258 | 0.14% | 40,384,336 |
| 2015-02-12 | 2015-02-10 | 3.892 | 10,311,619 | +8,401 | 0.14% | 40,133,942 |
| 2015-02-11 | 2015-02-09 | 3.868 | 10,303,218 | -37,807 | 0.14% | 39,855,977 |
| 2015-02-10 | 2015-02-06 | 3.916 | 10,341,025 | -42,008 | 0.14% | 40,494,561 |
| 2015-02-09 | 2015-02-05 | 3.987 | 10,383,033 | -67,213 | 0.14% | 41,400,563 |
| 2015-02-06 | 2015-02-04 | 3.940 | 10,450,246 | -226,844 | 0.14% | 41,171,028 |
| 2015-02-05 | 2015-02-03 | 3.868 | 10,677,090 | -46,208 | 0.14% | 41,302,227 |
| 2015-02-04 | 2015-02-02 | 3.773 | 10,723,298 | -8,402 | 0.15% | 40,459,904 |
| 2015-02-03 | 2015-01-30 | 3.797 | 10,731,700 | -58,811 | 0.15% | 40,747,073 |
| 2015-02-02 | 2015-01-29 | 3.773 | 10,790,511 | -4,201 | 0.15% | 40,713,504 |
| 2015-01-30 | 2015-01-28 | 3.868 | 10,794,712 | -130,225 | 0.15% | 41,757,225 |
| 2015-01-29 | 2015-01-27 | 3.821 | 10,924,937 | -37,807 | 0.15% | 41,740,839 |
| 2015-01-28 | 2015-01-26 | 3.702 | 10,962,744 | -46,209 | 0.15% | 40,580,451 |
| 2015-01-27 | 2015-01-23 | 3.714 | 11,008,953 | -84,016 | 0.15% | 40,882,535 |
| 2015-01-26 | 2015-01-22 | 3.666 | 11,092,969 | +12,602 | 0.15% | 40,666,399 |
| 2015-01-23 | 2015-01-21 | 3.642 | 11,080,367 | -298,257 | 0.15% | 40,356,433 |
| 2015-01-22 | 2015-01-20 | 3.440 | 11,378,624 | +12,602 | 0.15% | 39,140,358 |
| 2015-01-21 | 2015-01-19 | 3.368 | 11,366,022 | +54,611 | 0.15% | 38,285,307 |
| 2015-01-20 | 2015-01-16 | 3.452 | 11,311,411 | -12,603 | 0.15% | 39,043,792 |
| 2015-01-19 | 2015-01-15 | 3.476 | 11,324,014 | -21,004 | 0.15% | 39,356,861 |
| 2015-01-16 | 2015-01-14 | 3.428 | 11,345,018 | -71,414 | 0.15% | 38,889,726 |
| 2015-01-15 | 2015-01-13 | 3.559 | 11,416,432 | +12,883 | 0.15% | 40,629,248 |
| 2015-01-14 | 2015-01-12 | 3.464 | 11,403,549 | -814,957 | 0.15% | 39,497,556 |
| 2015-01-13 | 2015-01-09 | 3.321 | 12,218,506 | -134,426 | 0.17% | 40,575,092 |
| 2015-01-12 | 2015-01-08 | 3.237 | 12,352,932 | -260,450 | 0.17% | 39,992,280 |
| 2015-01-09 | 2015-01-07 | 3.166 | 12,613,382 | -117,623 | 0.17% | 39,934,697 |
| 2015-01-08 | 2015-01-06 | 3.130 | 12,731,005 | -138,626 | 0.17% | 39,852,507 |
| 2015-01-07 | 2015-01-05 | 3.083 | 12,869,631 | -277,254 | 0.17% | 39,673,733 |
| 2015-01-06 | 2015-01-02 | 2.904 | 13,146,885 | -16,803 | 0.18% | 38,181,228 |
| 2015-01-05 | 2014-12-31 | 2.940 | 13,163,688 | +33,607 | 0.18% | 38,700,069 |
| 2015-01-02 | 2014-12-29 | 2.988 | 13,130,081 | +50,409 | 0.18% | 39,226,389 |
| 2014-12-30 | 2014-12-24 | 2.988 | 13,079,672 | +260,450 | 0.18% | 39,075,791 |
| 2014-12-29 | 2014-12-22 | 2.940 | 12,819,222 | +285,655 | 0.17% | 37,687,370 |
| 2014-12-23 | 2014-12-19 | 2.928 | 12,533,567 | +436,884 | 0.17% | 36,698,389 |
| 2014-12-22 | 2014-12-18 | 2.988 | 12,096,683 | +210,041 | 0.16% | 36,139,091 |
| 2014-12-19 | 2014-12-17 | 3.083 | 11,886,642 | +890,571 | 0.16% | 36,643,433 |
| 2014-12-17 | 2014-12-15 | 3.702 | 10,996,071 | -16,803 | 0.15% | 40,703,816 |
| 2014-12-16 | 2014-12-12 | 3.797 | 11,012,874 | -277,254 | 0.15% | 41,814,659 |
| 2014-12-15 | 2014-12-11 | 3.630 | 11,290,128 | +84,290 | 0.15% | 40,986,035 |
| 2014-12-12 | 2014-12-10 | 3.583 | 11,205,838 | +151,229 | 0.15% | 40,146,532 |
| 2014-12-11 | 2014-12-09 | 3.618 | 11,054,609 | -46,209 | 0.15% | 39,999,464 |
| 2014-12-10 | 2014-12-08 | 3.571 | 11,100,818 | +277,253 | 0.15% | 39,638,156 |
| 2014-12-09 | 2014-12-05 | 3.749 | 10,823,565 | +201,639 | 0.15% | 40,580,565 |
| 2014-12-08 | 2014-12-04 | 3.690 | 10,621,926 | +373,872 | 0.14% | 39,192,428 |
| 2014-12-05 | 2014-12-03 | 3.654 | 10,248,054 | +159,630 | 0.14% | 37,446,996 |
| 2014-12-04 | 2014-12-02 | 3.856 | 10,088,424 | +226,844 | 0.14% | 38,905,011 |
| 2014-12-03 | 2014-12-01 | 3.844 | 9,861,580 | +134,426 | 0.13% | 37,912,832 |
| 2014-12-02 | 2014-11-28 | 4.011 | 9,727,154 | +42,008 | 0.13% | 39,016,912 |
| 2014-12-01 | 2014-11-27 | 4.094 | 9,685,146 | +29,406 | 0.13% | 39,655,353 |
| 2014-11-28 | 2014-11-26 | 4.190 | 9,655,740 | +4,200 | 0.13% | 40,454,369 |
| 2014-11-27 | 2014-11-25 | 4.059 | 9,651,540 | +4,201 | 0.13% | 39,173,123 |
| 2014-11-26 | 2014-11-24 | 4.023 | 9,647,339 | -67,213 | 0.13% | 38,811,591 |
| 2014-11-20 | 2014-11-18 | 4.213 | 9,714,552 | -25,205 | 0.13% | 40,932,026 |
| 2014-11-19 | 2014-11-17 | 4.225 | 9,739,757 | +4,201 | 0.13% | 41,154,154 |
| 2014-11-14 | 2014-11-12 | 4.297 | 9,735,556 | -42,008 | 0.13% | 41,831,667 |
| 2014-11-13 | 2014-11-11 | 4.273 | 9,777,564 | -41,773 | 0.13% | 41,779,412 |
| 2014-11-12 | 2014-11-10 | 4.249 | 9,819,337 | +16,804 | 0.13% | 41,724,159 |
| 2014-11-11 | 2014-11-07 | 4.297 | 9,802,533 | -33,607 | 0.13% | 42,119,453 |
| 2014-11-10 | 2014-11-06 | 4.237 | 9,836,140 | -4,201 | 0.13% | 41,678,483 |
| 2014-11-06 | 2014-11-04 | 4.202 | 9,840,341 | -33,606 | 0.13% | 41,344,911 |
| 2014-11-05 | 2014-11-03 | 4.130 | 9,873,947 | -8,402 | 0.13% | 40,780,963 |
| 2014-11-04 | 2014-10-31 | 4.130 | 9,882,349 | -117,622 | 0.13% | 40,815,664 |
| 2014-11-03 | 2014-10-30 | 3.987 | 9,999,971 | -16,804 | 0.14% | 39,873,169 |
| 2014-10-31 | 2014-10-29 | 4.035 | 10,016,775 | -46,209 | 0.14% | 40,417,070 |
| 2014-10-30 | 2014-10-28 | 3.975 | 10,062,984 | -21,004 | 0.14% | 40,004,648 |
| 2014-10-29 | 2014-10-27 | 3.964 | 10,083,988 | -16,803 | 0.14% | 39,968,124 |
| 2014-10-27 | 2014-10-23 | 4.083 | 10,100,791 | -176,434 | 0.14% | 41,236,967 |
| 2014-10-24 | 2014-10-22 | 4.106 | 10,277,225 | -25,205 | 0.14% | 42,201,916 |
| 2014-10-22 | 2014-10-20 | 3.952 | 10,302,430 | +168,033 | 0.14% | 40,711,299 |
| 2014-10-20 | 2014-10-16 | 4.011 | 10,134,397 | -42,008 | 0.14% | 40,650,418 |
| 2014-10-17 | 2014-10-15 | 3.999 | 10,176,405 | -16,804 | 0.14% | 40,697,794 |
| 2014-10-16 | 2014-10-14 | 3.952 | 10,193,209 | +33,607 | 0.14% | 40,279,699 |
| 2014-10-15 | 2014-10-13 | 4.154 | 10,159,602 | -41,764 | 0.14% | 42,202,612 |
| 2014-10-14 | 2014-10-10 | 4.094 | 10,201,366 | -155,430 | 0.14% | 41,768,990 |
| 2014-10-13 | 2014-10-09 | 4.178 | 10,356,796 | -319,261 | 0.14% | 43,268,291 |
| 2014-10-10 | 2014-10-08 | 4.047 | 10,676,057 | -151,229 | 0.14% | 43,204,303 |
| 2014-10-09 | 2014-10-07 | 3.987 | 10,827,286 | -117,623 | 0.15% | 43,171,946 |
| 2014-10-08 | 2014-10-06 | 3.868 | 10,944,909 | -453,687 | 0.15% | 42,338,232 |
| 2014-10-07 | 2014-10-03 | 3.809 | 11,398,596 | -352,868 | 0.15% | 43,414,874 |
| 2014-10-06 | 2014-09-30 | 3.868 | 11,751,464 | -285,655 | 0.16% | 45,458,232 |
| 2014-10-03 | 2014-09-29 | 3.737 | 12,037,119 | -29,405 | 0.16% | 44,987,246 |
| 2014-09-30 | 2014-09-26 | 3.749 | 12,066,524 | -336,065 | 0.16% | 45,240,765 |
| 2014-09-29 | 2014-09-25 | 3.785 | 12,402,589 | -214,241 | 0.17% | 46,943,631 |
| 2014-09-26 | 2014-09-24 | 3.595 | 12,616,830 | -63,012 | 0.17% | 45,351,787 |
| 2014-09-25 | 2014-09-23 | 3.571 | 12,679,842 | -16,803 | 0.17% | 45,276,443 |
| 2014-09-24 | 2014-09-22 | 3.547 | 12,696,645 | +12,602 | 0.17% | 45,034,199 |
| 2014-09-23 | 2014-09-19 | 3.595 | 12,684,043 | -8,402 | 0.17% | 45,593,387 |
| 2014-09-22 | 2014-09-18 | 3.559 | 12,692,445 | +8,402 | 0.17% | 45,170,374 |
| 2014-09-19 | 2014-09-17 | 3.606 | 12,684,043 | -16,803 | 0.17% | 45,744,358 |
| 2014-09-16 | 2014-09-12 | 3.618 | 12,700,846 | +25,205 | 0.17% | 45,956,129 |
| 2014-09-15 | 2014-09-11 | 3.606 | 12,675,641 | +8,673 | 0.17% | 45,714,057 |
| 2014-09-12 | 2014-09-10 | 3.654 | 12,666,968 | -42,008 | 0.17% | 46,285,851 |
| 2014-09-11 | 2014-09-08 | 3.642 | 12,708,976 | +8,402 | 0.17% | 46,288,083 |
| 2014-09-10 | 2014-09-05 | 3.678 | 12,700,574 | -67,213 | 0.17% | 46,710,986 |
| 2014-09-08 | 2014-09-04 | 3.654 | 12,767,787 | -84,016 | 0.17% | 46,654,250 |
| 2014-09-05 | 2014-09-03 | 3.559 | 12,851,803 | -8,402 | 0.17% | 45,737,503 |
| 2014-09-04 | 2014-09-02 | 3.440 | 12,860,205 | +75,615 | 0.17% | 44,236,722 |
| 2014-09-03 | 2014-09-01 | 3.487 | 12,784,590 | -8,402 | 0.17% | 44,585,294 |
| 2014-09-02 | 2014-08-29 | 3.535 | 12,792,992 | +25,205 | 0.17% | 45,223,668 |
| 2014-09-01 | 2014-08-28 | 3.523 | 12,767,787 | +306,659 | 0.17% | 44,982,599 |
| 2014-08-29 | 2014-08-27 | 3.630 | 12,461,128 | -16,803 | 0.17% | 45,237,063 |
| 2014-08-28 | 2014-08-26 | 3.595 | 12,477,931 | +8,401 | 0.17% | 44,852,508 |
| 2014-08-27 | 2014-08-25 | 3.571 | 12,469,530 | -12,602 | 0.17% | 44,525,473 |
| 2014-08-26 | 2014-08-22 | 3.583 | 12,482,132 | +138,627 | 0.17% | 44,719,040 |
| 2014-08-25 | 2014-08-21 | 3.606 | 12,343,505 | +12,602 | 0.17% | 44,516,225 |
| 2014-08-22 | 2014-08-20 | 3.678 | 12,330,903 | +16,803 | 0.17% | 45,351,386 |
| 2014-08-21 | 2014-08-19 | 3.654 | 12,314,100 | -21,004 | 0.17% | 44,996,451 |
| 2014-08-20 | 2014-08-18 | 3.678 | 12,335,104 | -16,803 | 0.17% | 45,366,837 |
| 2014-08-19 | 2014-08-15 | 3.690 | 12,351,907 | -71,414 | 0.17% | 45,575,654 |
| 2014-08-18 | 2014-08-14 | 3.678 | 12,423,321 | -16,803 | 0.17% | 45,691,287 |
| 2014-08-15 | 2014-08-13 | 3.714 | 12,440,124 | -16,803 | 0.17% | 46,197,291 |
| 2014-08-14 | 2014-08-12 | 3.654 | 12,456,927 | +8,674 | 0.17% | 45,518,349 |
| 2014-08-13 | 2014-08-11 | 3.642 | 12,448,253 | -315,061 | 0.17% | 45,338,489 |
| 2014-08-12 | 2014-08-08 | 3.642 | 12,763,314 | -4,201 | 0.17% | 46,485,990 |
| 2014-08-11 | 2014-08-07 | 3.690 | 12,767,515 | +8,402 | 0.17% | 47,109,151 |
| 2014-08-07 | 2014-08-05 | 3.678 | 12,759,113 | +8,401 | 0.17% | 46,926,284 |
| 2014-08-06 | 2014-08-04 | 3.678 | 12,750,712 | +16,804 | 0.17% | 46,895,387 |
| 2014-08-05 | 2014-08-01 | 3.678 | 12,733,908 | +25,205 | 0.17% | 46,833,584 |
| 2014-08-04 | 2014-07-31 | 3.737 | 12,708,703 | -25,205 | 0.17% | 47,497,208 |
| 2014-08-01 | 2014-07-30 | 3.666 | 12,733,908 | +50,409 | 0.17% | 46,682,019 |
| 2014-07-31 | 2014-07-29 | 3.702 | 12,683,499 | -16,803 | 0.17% | 46,950,116 |
| 2014-07-30 | 2014-07-28 | 3.797 | 12,700,302 | -180,635 | 0.17% | 48,221,636 |
| 2014-07-29 | 2014-07-25 | 3.797 | 12,880,937 | -235,245 | 0.17% | 48,907,487 |
| 2014-07-28 | 2014-07-24 | 3.595 | 13,116,182 | -163,831 | 0.18% | 47,146,731 |
| 2014-07-25 | 2014-07-23 | 3.595 | 13,280,013 | -96,619 | 0.18% | 47,735,629 |
| 2014-07-24 | 2014-07-22 | 3.535 | 13,376,632 | -4,201 | 0.18% | 47,286,855 |
| 2014-07-23 | 2014-07-21 | 3.464 | 13,380,833 | +46,209 | 0.18% | 46,346,116 |
| 2014-07-22 | 2014-07-18 | 3.547 | 13,334,624 | +126,024 | 0.18% | 47,297,071 |
| 2014-07-21 | 2014-07-17 | 3.630 | 13,208,600 | -121,823 | 0.18% | 47,950,577 |
| 2014-07-18 | 2014-07-16 | 3.702 | 13,330,423 | -243,647 | 0.18% | 49,344,815 |
| 2014-07-17 | 2014-07-15 | 3.678 | 13,574,070 | -218,442 | 0.18% | 49,923,586 |
| 2014-07-16 | 2014-07-14 | 3.618 | 13,792,512 | -142,827 | 0.19% | 49,906,161 |
| 2014-07-15 | 2014-07-11 | 3.547 | 13,935,339 | -231,045 | 0.19% | 49,427,769 |
| 2014-07-14 | 2014-07-10 | 3.511 | 14,166,384 | -37,807 | 0.19% | 49,741,426 |
| 2014-07-10 | 2014-07-08 | 3.440 | 14,204,191 | -16,803 | 0.19% | 48,859,785 |
| 2014-07-09 | 2014-07-07 | 3.511 | 14,220,994 | -29,406 | 0.19% | 49,933,174 |
| 2014-07-08 | 2014-07-04 | 3.535 | 14,250,400 | -75,614 | 0.19% | 50,375,655 |
| 2014-07-07 | 2014-07-03 | 3.511 | 14,326,014 | -319,262 | 0.19% | 50,301,924 |
| 2014-07-04 | 2014-07-02 | 3.345 | 14,645,276 | -138,626 | 0.20% | 48,982,516 |
| 2014-07-03 | 2014-06-30 | 3.249 | 14,783,902 | +58,811 | 0.20% | 48,038,444 |
| 2014-07-02 | 2014-06-27 | 3.249 | 14,725,091 | +42,008 | 0.20% | 47,847,345 |
| 2014-06-30 | 2014-06-26 | 3.273 | 14,683,083 | +25,205 | 0.20% | 48,060,375 |
| 2014-06-27 | 2014-06-25 | 3.237 | 14,657,878 | -33,607 | 0.20% | 47,454,479 |
| 2014-06-26 | 2014-06-24 | 3.237 | 14,691,485 | -25,205 | 0.20% | 47,563,281 |
| 2014-06-25 | 2014-06-23 | 3.226 | 14,716,690 | -8,401 | 0.20% | 47,469,717 |
| 2014-06-23 | 2014-06-19 | 3.214 | 14,725,091 | +16,803 | 0.20% | 47,321,550 |
| 2014-06-19 | 2014-06-17 | 3.226 | 14,708,288 | +21,004 | 0.20% | 47,442,615 |
| 2014-06-18 | 2014-06-16 | 3.249 | 14,687,284 | +84,016 | 0.20% | 47,724,495 |
| 2014-06-17 | 2014-06-13 | 3.261 | 14,603,268 | -96,618 | 0.20% | 47,625,311 |
| 2014-06-16 | 2014-06-12 | 3.249 | 14,699,886 | +8,401 | 0.20% | 47,765,444 |
| 2014-06-13 | 2014-06-11 | 3.214 | 14,691,485 | +226,844 | 0.20% | 47,213,551 |
| 2014-06-12 | 2014-06-10 | 3.333 | 14,464,641 | -75,615 | 0.20% | 48,206,200 |
| 2014-06-11 | 2014-06-09 | 3.309 | 14,540,256 | +58,812 | 0.20% | 48,112,071 |
| 2014-06-10 | 2014-06-06 | 3.400 | 14,481,444 | +25,205 | 0.20% | 49,240,638 |
| 2014-06-09 | 2014-06-05 | 3.388 | 14,456,239 | +352,347 | 0.20% | 48,980,006 |
| 2014-06-06 | 2014-06-04 | 3.376 | 14,103,892 | +115,697 | 0.19% | 47,615,534 |
| 2014-06-05 | 2014-06-03 | 3.388 | 13,988,195 | +12,396 | 0.19% | 47,394,200 |
| 2014-06-04 | 2014-05-30 | 3.509 | 13,975,799 | -218,998 | 0.19% | 49,043,350 |
| 2014-06-03 | 2014-05-29 | 3.497 | 14,194,797 | -136,357 | 0.20% | 49,640,085 |
| 2014-05-30 | 2014-05-28 | 3.473 | 14,331,154 | -16,529 | 0.20% | 49,770,104 |
| 2014-05-29 | 2014-05-27 | 3.545 | 14,347,683 | -152,885 | 0.20% | 50,869,197 |
| 2014-05-28 | 2014-05-26 | 3.388 | 14,500,568 | -144,621 | 0.20% | 49,130,200 |
| 2014-05-27 | 2014-05-23 | 3.316 | 14,645,189 | -24,793 | 0.20% | 48,556,909 |
| 2014-05-26 | 2014-05-22 | 3.340 | 14,669,982 | -28,924 | 0.20% | 48,994,141 |
| 2014-05-23 | 2014-05-21 | 3.291 | 14,698,906 | -24,792 | 0.20% | 48,379,280 |
| 2014-05-21 | 2014-05-19 | 3.255 | 14,723,698 | +16,528 | 0.20% | 47,926,384 |
| 2014-05-20 | 2014-05-16 | 3.279 | 14,707,170 | +49,584 | 0.20% | 48,228,515 |
| 2014-05-19 | 2014-05-15 | 3.291 | 14,657,586 | +86,773 | 0.20% | 48,243,282 |
| 2014-05-16 | 2014-05-14 | 3.400 | 14,570,813 | -20,660 | 0.20% | 49,544,516 |
| 2014-05-15 | 2014-05-13 | 3.424 | 14,591,473 | -61,980 | 0.20% | 49,967,895 |
| 2014-05-13 | 2014-05-09 | 3.291 | 14,653,453 | +37,188 | 0.20% | 48,229,678 |
| 2014-05-12 | 2014-05-08 | 3.231 | 14,616,265 | -24,792 | 0.20% | 47,222,955 |
| 2014-05-09 | 2014-05-07 | 3.170 | 14,641,057 | +8,264 | 0.20% | 46,417,229 |
| 2014-05-08 | 2014-05-05 | 3.231 | 14,632,793 | +24,792 | 0.20% | 47,276,354 |
| 2014-05-07 | 2014-05-02 | 3.182 | 14,608,001 | +115,697 | 0.20% | 46,489,195 |
| 2014-05-05 | 2014-04-30 | 3.255 | 14,492,304 | +41,320 | 0.20% | 47,173,185 |
| 2014-05-02 | 2014-04-29 | 3.231 | 14,450,984 | +70,245 | 0.20% | 46,688,957 |
| 2014-04-30 | 2014-04-28 | 3.231 | 14,380,739 | -74,377 | 0.20% | 46,462,006 |
| 2014-04-29 | 2014-04-25 | 3.231 | 14,455,116 | -4,132 | 0.20% | 46,702,306 |
| 2014-04-28 | 2014-04-24 | 3.316 | 14,459,248 | +78,509 | 0.20% | 47,940,411 |
| 2014-04-25 | 2014-04-23 | 3.352 | 14,380,739 | -12,396 | 0.20% | 48,202,156 |
| 2014-04-24 | 2014-04-22 | 3.316 | 14,393,135 | +8,264 | 0.20% | 47,721,210 |
| 2014-04-23 | 2014-04-17 | 3.437 | 14,384,871 | +41,321 | 0.20% | 49,434,460 |
| 2014-04-22 | 2014-04-16 | 3.412 | 14,343,550 | +41,320 | 0.20% | 48,945,328 |
| 2014-04-17 | 2014-04-15 | 3.437 | 14,302,230 | +177,678 | 0.20% | 49,150,460 |
| 2014-04-16 | 2014-04-14 | 3.461 | 14,124,552 | +194,206 | 0.19% | 48,881,689 |
| 2014-04-15 | 2014-04-11 | 3.558 | 13,930,346 | +330,563 | 0.19% | 49,558,108 |
| 2014-04-14 | 2014-04-10 | 3.691 | 13,599,783 | +264,450 | 0.19% | 50,192,324 |
| 2014-04-11 | 2014-04-09 | 3.824 | 13,335,333 | +210,734 | 0.18% | 50,991,341 |
| 2014-04-10 | 2014-04-08 | 3.860 | 13,124,599 | -152,885 | 0.18% | 50,661,986 |
| 2014-04-09 | 2014-04-07 | 3.836 | 13,277,484 | +45,452 | 0.18% | 50,930,804 |
| 2014-04-08 | 2014-04-04 | 3.703 | 13,232,032 | +8,264 | 0.18% | 48,995,191 |
| 2014-04-07 | 2014-04-03 | 3.739 | 13,223,768 | +41,321 | 0.18% | 49,444,636 |
| 2014-04-04 | 2014-04-02 | 3.654 | 13,182,447 | -92,145 | 0.18% | 48,173,529 |
| 2014-04-03 | 2014-04-01 | 3.703 | 13,274,592 | -157,017 | 0.18% | 49,152,781 |
| 2014-04-02 | 2014-03-31 | 3.691 | 13,431,609 | -396,676 | 0.18% | 49,571,649 |
| 2014-04-01 | 2014-03-28 | 3.497 | 13,828,285 | -49,585 | 0.19% | 48,358,370 |
| 2014-03-31 | 2014-03-27 | 3.497 | 13,877,870 | +20,661 | 0.19% | 48,531,772 |
| 2014-03-28 | 2014-03-26 | 3.497 | 13,857,209 | +66,112 | 0.19% | 48,459,519 |
| 2014-03-27 | 2014-03-25 | 3.558 | 13,791,097 | -95,037 | 0.19% | 49,062,721 |
| 2014-03-26 | 2014-03-24 | 3.545 | 13,886,134 | +4,132 | 0.19% | 49,232,791 |
| 2014-03-25 | 2014-03-21 | 3.521 | 13,882,002 | +66,113 | 0.19% | 48,882,181 |
| 2014-03-24 | 2014-03-20 | 3.582 | 13,815,889 | +16,528 | 0.19% | 49,485,280 |
| 2014-03-21 | 2014-03-19 | 3.739 | 13,799,361 | -363,619 | 0.19% | 51,596,821 |
| 2014-03-20 | 2014-03-18 | 3.243 | 14,162,980 | -41,321 | 0.19% | 45,929,839 |
| 2014-03-19 | 2014-03-17 | 3.170 | 14,204,301 | +4,132 | 0.20% | 45,032,561 |
| 2014-03-18 | 2014-03-14 | 3.182 | 14,200,169 | -214,866 | 0.20% | 45,191,291 |
| 2014-03-17 | 2014-03-13 | 3.255 | 14,415,035 | +132,226 | 0.20% | 46,921,671 |
| 2014-03-14 | 2014-03-12 | 3.170 | 14,282,809 | +8,264 | 0.20% | 45,281,458 |
| 2014-03-13 | 2014-03-11 | 3.182 | 14,274,545 | +61,980 | 0.20% | 45,427,989 |
| 2014-03-12 | 2014-03-10 | 3.291 | 14,212,565 | +45,453 | 0.20% | 46,778,561 |
| 2014-03-11 | 2014-03-07 | 3.340 | 14,167,112 | +103,301 | 0.19% | 47,314,679 |
| 2014-03-10 | 2014-03-06 | 3.376 | 14,063,811 | +103,301 | 0.19% | 47,480,219 |
| 2014-03-07 | 2014-03-05 | 3.316 | 13,960,510 | +223,130 | 0.19% | 46,286,819 |
| 2014-03-06 | 2014-03-04 | 3.388 | 13,737,380 | +198,338 | 0.19% | 46,544,399 |
| 2014-03-05 | 2014-03-03 | 3.461 | 13,539,042 | +185,942 | 0.19% | 46,855,379 |
| 2014-03-04 | 2014-02-28 | 3.533 | 13,353,100 | +20,660 | 0.18% | 47,181,358 |
| 2014-03-03 | 2014-02-27 | 3.533 | 13,332,440 | +111,565 | 0.18% | 47,108,359 |
| 2014-02-28 | 2014-02-26 | 3.582 | 13,220,875 | +181,810 | 0.18% | 47,354,079 |
| 2014-02-27 | 2014-02-25 | 3.521 | 13,039,065 | +33,056 | 0.18% | 45,913,978 |
| 2014-02-26 | 2014-02-24 | 3.545 | 13,006,009 | -111,565 | 0.18% | 46,112,340 |
| 2014-02-25 | 2014-02-21 | 3.642 | 13,117,574 | +57,848 | 0.18% | 47,777,729 |
| 2014-02-21 | 2014-02-19 | 3.654 | 13,059,726 | +74,377 | 0.18% | 47,725,061 |
| 2014-02-20 | 2014-02-18 | 3.594 | 12,985,349 | +285,111 | 0.18% | 46,667,610 |
| 2014-02-19 | 2014-02-17 | 3.666 | 12,700,238 | -123,961 | 0.17% | 46,565,039 |
| 2014-02-18 | 2014-02-14 | 3.703 | 12,824,199 | +136,357 | 0.18% | 47,485,079 |
| 2014-02-17 | 2014-02-13 | 3.642 | 12,687,842 | +247,922 | 0.17% | 46,212,530 |
| 2014-02-14 | 2014-02-12 | 3.824 | 12,439,920 | +61,981 | 0.17% | 47,567,481 |
| 2014-02-13 | 2014-02-11 | 3.836 | 12,377,939 | +33,056 | 0.17% | 47,480,260 |
| 2014-02-12 | 2014-02-10 | 3.884 | 12,344,883 | +123,961 | 0.17% | 47,950,981 |
| 2014-02-11 | 2014-02-07 | 3.848 | 12,220,922 | +28,925 | 0.17% | 47,025,842 |
| 2014-02-10 | 2014-02-06 | 3.763 | 12,191,997 | +20,660 | 0.17% | 45,881,829 |
| 2014-02-07 | 2014-02-05 | 3.727 | 12,171,337 | +53,716 | 0.17% | 45,362,240 |
| 2014-02-06 | 2014-02-04 | 3.703 | 12,117,621 | +123,962 | 0.17% | 44,868,782 |
| 2014-02-05 | 2014-01-30 | 3.848 | 11,993,659 | +33,056 | 0.16% | 46,151,339 |
| 2014-02-04 | 2014-01-28 | 3.763 | 11,960,603 | -12,396 | 0.16% | 45,011,030 |
| 2014-01-29 | 2014-01-27 | 3.763 | 11,972,999 | +20,660 | 0.16% | 45,057,680 |
| 2014-01-28 | 2014-01-24 | 3.921 | 11,952,339 | +70,245 | 0.16% | 46,860,120 |
| 2014-01-27 | 2014-01-23 | 3.993 | 11,882,094 | +28,924 | 0.16% | 47,447,399 |
| 2014-01-24 | 2014-01-22 | 4.017 | 11,853,170 | +20,660 | 0.16% | 47,618,760 |
| 2014-01-23 | 2014-01-21 | 3.993 | 11,832,510 | +28,925 | 0.16% | 47,249,401 |
| 2014-01-22 | 2014-01-20 | 3.981 | 11,803,585 | +53,716 | 0.16% | 46,991,068 |
| 2014-01-21 | 2014-01-17 | 3.908 | 11,749,869 | +66,113 | 0.16% | 45,924,140 |
| 2014-01-20 | 2014-01-16 | 3.800 | 11,683,756 | -243,791 | 0.16% | 44,393,319 |
| 2014-01-17 | 2014-01-15 | 3.969 | 11,927,547 | -49,584 | 0.16% | 47,340,241 |
| 2014-01-16 | 2014-01-14 | 4.042 | 11,977,131 | +16,528 | 0.16% | 48,406,619 |
| 2014-01-15 | 2014-01-13 | 4.126 | 11,960,603 | -24,792 | 0.16% | 49,352,930 |
| 2014-01-14 | 2014-01-10 | 4.114 | 11,985,395 | +66,112 | 0.16% | 49,310,199 |
| 2014-01-13 | 2014-01-09 | 4.150 | 11,919,283 | -24,792 | 0.16% | 49,470,892 |
| 2014-01-10 | 2014-01-08 | 4.199 | 11,944,075 | +61,981 | 0.16% | 50,151,911 |
| 2014-01-09 | 2014-01-07 | 4.138 | 11,882,094 | -425,600 | 0.16% | 49,172,759 |
| 2014-01-08 | 2014-01-06 | 4.259 | 12,307,694 | +181,809 | 0.17% | 52,423,358 |
| 2014-01-07 | 2014-01-03 | 4.405 | 12,125,885 | +243,791 | 0.17% | 53,409,722 |
| 2014-01-06 | 2014-01-02 | 4.514 | 11,882,094 | -16,528 | 0.16% | 53,629,939 |
| 2014-01-03 | 2013-12-31 | 4.538 | 11,898,622 | +252,054 | 0.16% | 53,992,498 |
| 2014-01-02 | 2013-12-27 | 4.489 | 11,646,568 | +33,056 | 0.16% | 52,285,030 |
| 2013-12-30 | 2013-12-24 | 4.550 | 11,613,512 | +247,923 | 0.16% | 52,839,282 |
| 2013-12-27 | 2013-12-20 | 4.538 | 11,365,589 | -442,129 | 0.16% | 51,573,749 |
| 2013-12-23 | 2013-12-19 | 4.562 | 11,807,718 | +78,509 | 0.16% | 53,865,762 |
| 2013-12-20 | 2013-12-18 | 4.635 | 11,729,209 | +41,321 | 0.16% | 54,359,191 |
| 2013-12-19 | 2013-12-17 | 4.622 | 11,687,888 | +16,528 | 0.16% | 54,026,258 |
| 2013-12-18 | 2013-12-16 | 4.683 | 11,671,360 | -103,301 | 0.16% | 54,656,009 |
| 2013-12-17 | 2013-12-13 | 4.756 | 11,774,661 | +28,924 | 0.16% | 55,994,639 |
| 2013-12-16 | 2013-12-12 | 4.647 | 11,745,737 | +82,641 | 0.16% | 54,577,920 |
| 2013-12-13 | 2013-12-11 | 4.647 | 11,663,096 | +169,414 | 0.16% | 54,193,919 |
| 2013-12-12 | 2013-12-10 | 4.756 | 11,493,682 | +49,584 | 0.16% | 54,658,438 |
| 2013-12-11 | 2013-12-09 | 4.780 | 11,444,098 | -8,264 | 0.16% | 54,699,600 |
| 2013-12-10 | 2013-12-06 | 4.792 | 11,452,362 | +99,169 | 0.16% | 54,877,680 |
| 2013-12-09 | 2013-12-05 | 4.816 | 11,353,193 | +24,792 | 0.16% | 54,677,239 |
| 2013-12-06 | 2013-12-04 | 4.840 | 11,328,401 | -12,396 | 0.16% | 54,832,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 11,340,797 | +28,924 | 0.16% | 54,480,310 |
| 2013-12-04 | 2013-12-02 | 4.877 | 11,311,873 | -41,320 | 0.16% | 55,162,641 |
| 2013-12-03 | 2013-11-29 | 4.840 | 11,353,193 | -33,056 | 0.16% | 54,951,999 |
| 2013-12-02 | 2013-11-28 | 4.852 | 11,386,249 | +454,524 | 0.16% | 55,249,778 |
| 2013-11-29 | 2013-11-27 | 4.889 | 10,931,725 | +41,320 | 0.15% | 53,441,120 |
| 2013-11-28 | 2013-11-26 | 4.913 | 10,890,405 | +157,018 | 0.15% | 53,502,682 |
| 2013-11-27 | 2013-11-25 | 4.864 | 10,733,387 | -442,128 | 0.15% | 52,211,759 |
| 2013-11-26 | 2013-11-22 | 4.828 | 11,175,515 | +70,244 | 0.15% | 53,956,768 |
| 2013-11-25 | 2013-11-21 | 4.913 | 11,105,271 | -99,169 | 0.15% | 54,558,281 |
| 2013-11-22 | 2013-11-20 | 4.961 | 11,204,440 | -128,093 | 0.15% | 55,587,802 |
| 2013-11-21 | 2013-11-19 | 4.889 | 11,332,533 | -111,565 | 0.16% | 55,400,520 |
| 2013-11-20 | 2013-11-18 | 4.961 | 11,444,098 | -185,942 | 0.16% | 56,776,800 |
| 2013-11-19 | 2013-11-15 | 4.816 | 11,630,040 | -276,846 | 0.16% | 56,010,541 |
| 2013-11-18 | 2013-11-14 | 4.768 | 11,906,886 | -28,925 | 0.16% | 56,767,518 |
| 2013-11-15 | 2013-11-13 | 4.647 | 11,935,811 | +8,264 | 0.16% | 55,461,121 |
| 2013-11-14 | 2013-11-12 | 4.695 | 11,927,547 | +41,321 | 0.16% | 56,000,041 |
| 2013-11-13 | 2013-11-11 | 4.719 | 11,886,226 | +16,528 | 0.16% | 56,093,699 |
| 2013-11-12 | 2013-11-08 | 4.622 | 11,869,698 | +276,847 | 0.16% | 54,866,659 |
| 2013-11-11 | 2013-11-07 | 4.695 | 11,592,851 | +351,223 | 0.16% | 54,428,638 |
| 2013-11-08 | 2013-11-06 | 4.780 | 11,241,628 | +61,981 | 0.15% | 53,731,850 |
| 2013-11-07 | 2013-11-05 | 4.707 | 11,179,647 | -20,661 | 0.15% | 52,623,918 |
| 2013-11-06 | 2013-11-04 | 4.683 | 11,200,308 | +86,773 | 0.15% | 52,450,112 |
| 2013-11-05 | 2013-11-01 | 4.695 | 11,113,535 | +144,622 | 0.15% | 52,178,241 |
| 2013-11-04 | 2013-10-31 | 4.731 | 10,968,913 | -119,830 | 0.15% | 51,897,428 |
| 2013-11-01 | 2013-10-30 | 4.635 | 11,088,743 | +239,659 | 0.15% | 51,390,942 |
| 2013-10-31 | 2013-10-29 | 4.586 | 10,849,084 | +243,790 | 0.15% | 49,755,119 |
| 2013-10-30 | 2013-10-28 | 4.586 | 10,605,294 | +194,206 | 0.15% | 48,637,071 |
| 2013-10-29 | 2013-10-25 | 4.489 | 10,411,088 | +107,433 | 0.14% | 46,738,580 |
| 2013-10-28 | 2013-10-24 | 4.610 | 10,303,655 | +252,054 | 0.14% | 47,503,080 |
| 2013-10-25 | 2013-10-23 | 4.647 | 10,051,601 | +433,865 | 0.14% | 46,705,922 |
| 2013-10-24 | 2013-10-22 | 4.719 | 9,617,736 | -24,793 | 0.13% | 45,388,198 |
| 2013-10-23 | 2013-10-21 | 4.659 | 9,642,529 | +388,412 | 0.13% | 44,921,802 |
| 2013-10-22 | 2013-10-18 | 4.719 | 9,254,117 | +301,639 | 0.13% | 43,672,201 |
| 2013-10-21 | 2013-10-17 | 4.659 | 8,952,478 | +743,767 | 0.12% | 41,707,051 |
| 2013-10-18 | 2013-10-16 | 4.877 | 8,208,711 | +206,602 | 0.11% | 40,029,992 |
| 2013-10-17 | 2013-10-15 | 4.961 | 8,002,109 | +165,282 | 0.11% | 39,700,302 |
| 2013-10-16 | 2013-10-11 | 4.973 | 7,836,827 | +404,940 | 0.11% | 38,975,130 |
| 2013-10-15 | 2013-10-10 | 5.155 | 7,431,887 | +425,600 | 0.10% | 38,310,179 |
| 2013-10-11 | 2013-10-09 | 5.155 | 7,006,287 | +260,318 | 0.10% | 36,116,280 |
| 2013-10-10 | 2013-10-08 | 5.336 | 6,745,969 | -33,056 | 0.09% | 35,998,833 |
| 2013-10-09 | 2013-10-07 | 5.409 | 6,779,025 | -119,829 | 0.09% | 36,667,411 |
| 2013-10-08 | 2013-10-04 | 5.300 | 6,898,854 | -475,185 | 0.09% | 36,564,240 |
| 2013-10-07 | 2013-10-03 | 5.034 | 7,374,039 | -243,790 | 0.11% | 37,119,682 |
| 2013-10-04 | 2013-10-02 | 5.046 | 7,617,829 | -652,862 | 0.11% | 38,439,060 |
| 2013-10-03 | 2013-09-30 | 4.828 | 8,270,691 | +16,528 | 0.12% | 39,931,919 |
| 2013-10-02 | 2013-09-27 | 4.840 | 8,254,163 | -8,264 | 0.12% | 39,951,999 |
| 2013-09-30 | 2013-09-26 | 4.792 | 8,262,427 | +140,489 | 0.12% | 39,592,079 |
| 2013-09-27 | 2013-09-25 | 4.852 | 8,121,938 | -157,017 | 0.12% | 39,410,281 |
| 2013-09-26 | 2013-09-24 | 4.828 | 8,278,955 | +66,112 | 0.12% | 39,971,818 |
| 2013-09-25 | 2013-09-23 | 4.949 | 8,212,843 | +16,528 | 0.12% | 40,646,421 |
| 2013-09-24 | 2013-09-19 | 4.949 | 8,196,315 | +12,397 | 0.12% | 40,564,622 |
| 2013-09-23 | 2013-09-18 | 4.961 | 8,183,918 | -66,113 | 0.12% | 40,602,298 |
| 2013-09-19 | 2013-09-17 | 5.046 | 8,250,031 | -33,056 | 0.12% | 41,629,110 |
| 2013-09-18 | 2013-09-16 | 4.998 | 8,283,087 | +41,320 | 0.12% | 41,394,988 |
| 2013-09-17 | 2013-09-13 | 4.889 | 8,241,767 | +206,602 | 0.12% | 40,290,920 |
| 2013-09-16 | 2013-09-12 | 4.961 | 8,035,165 | -66,113 | 0.12% | 39,864,300 |
| 2013-09-13 | 2013-09-11 | 4.949 | 8,101,278 | +33,057 | 0.12% | 40,094,272 |
| 2013-09-12 | 2013-09-10 | 4.973 | 8,068,221 | -305,771 | 0.12% | 40,125,928 |
| 2013-09-11 | 2013-09-09 | 4.961 | 8,373,992 | +103,301 | 0.12% | 41,545,299 |
| 2013-09-10 | 2013-09-06 | 4.937 | 8,270,691 | +99,169 | 0.12% | 40,832,639 |
| 2013-09-09 | 2013-09-05 | 5.010 | 8,171,522 | +37,188 | 0.12% | 40,936,318 |
| 2013-09-06 | 2013-09-04 | 4.998 | 8,134,334 | +53,717 | 0.12% | 40,651,590 |
| 2013-09-05 | 2013-09-03 | 5.034 | 8,080,617 | -491,713 | 0.12% | 40,676,478 |
| 2013-09-04 | 2013-09-02 | 4.949 | 8,572,330 | -161,150 | 0.13% | 42,425,569 |
| 2013-09-03 | 2013-08-30 | 4.937 | 8,733,480 | -49,584 | 0.13% | 43,117,441 |
| 2013-09-02 | 2013-08-29 | 4.913 | 8,783,064 | -24,792 | 0.13% | 43,149,679 |
| 2013-08-30 | 2013-08-28 | 4.804 | 8,807,856 | -334,696 | 0.13% | 42,312,258 |
| 2013-08-29 | 2013-08-27 | 4.949 | 9,142,552 | -285,110 | 0.13% | 45,247,671 |
| 2013-08-28 | 2013-08-26 | 5.010 | 9,427,662 | -570,222 | 0.14% | 47,229,118 |
| 2013-08-27 | 2013-08-23 | 4.852 | 9,997,884 | -756,163 | 0.15% | 48,512,980 |
| 2013-08-26 | 2013-08-22 | 4.671 | 10,754,047 | -107,433 | 0.16% | 50,230,179 |
| 2013-08-23 | 2013-08-21 | 4.647 | 10,861,480 | -128,094 | 0.16% | 50,469,118 |
| 2013-08-22 | 2013-08-20 | 4.489 | 10,989,574 | -41,320 | 0.16% | 49,335,582 |
| 2013-08-21 | 2013-08-19 | 4.647 | 11,030,894 | -735,503 | 0.16% | 51,256,320 |
| 2013-08-20 | 2013-08-16 | 4.417 | 11,766,397 | +148,753 | 0.17% | 51,968,699 |
| 2013-08-19 | 2013-08-15 | 4.489 | 11,617,644 | -268,582 | 0.17% | 52,155,181 |
| 2013-08-16 | 2013-08-13 | 4.356 | 11,886,226 | +202,470 | 0.17% | 51,778,799 |
| 2013-08-15 | 2013-08-12 | 4.441 | 11,683,756 | -61,981 | 0.17% | 51,886,459 |
| 2013-08-13 | 2013-08-09 | 4.405 | 11,745,737 | -487,581 | 0.17% | 51,735,320 |
| 2013-08-12 | 2013-08-08 | 4.163 | 12,233,318 | -210,734 | 0.18% | 50,922,321 |
| 2013-08-09 | 2013-08-07 | 3.933 | 12,444,052 | +24,793 | 0.18% | 48,938,501 |
| 2013-08-08 | 2013-08-06 | 4.005 | 12,419,259 | -33,057 | 0.18% | 49,742,678 |
| 2013-08-07 | 2013-08-05 | 4.005 | 12,452,316 | +128,093 | 0.18% | 49,875,081 |
| 2013-08-06 | 2013-08-02 | 3.945 | 12,324,223 | -45,452 | 0.18% | 48,616,382 |
| 2013-08-05 | 2013-08-01 | 3.957 | 12,369,675 | +74,377 | 0.18% | 48,945,360 |
| 2013-08-02 | 2013-07-31 | 3.921 | 12,295,298 | -16,528 | 0.18% | 48,204,719 |
| 2013-08-01 | 2013-07-30 | 3.981 | 12,311,826 | -61,981 | 0.18% | 49,014,418 |
| 2013-07-31 | 2013-07-29 | 4.017 | 12,373,807 | -95,037 | 0.18% | 49,710,360 |
| 2013-07-30 | 2013-07-26 | 4.090 | 12,468,844 | +4,132 | 0.18% | 50,997,440 |
| 2013-07-29 | 2013-07-25 | 4.090 | 12,464,712 | -74,377 | 0.18% | 50,980,540 |
| 2013-07-26 | 2013-07-24 | 4.066 | 12,539,089 | -95,037 | 0.18% | 50,981,282 |
| 2013-07-25 | 2013-07-23 | 3.981 | 12,634,126 | -86,772 | 0.18% | 50,297,522 |
| 2013-07-24 | 2013-07-22 | 3.896 | 12,720,898 | -123,962 | 0.19% | 49,565,459 |
| 2013-07-23 | 2013-07-19 | 3.848 | 12,844,860 | +123,962 | 0.19% | 49,426,742 |
| 2013-07-22 | 2013-07-18 | 3.860 | 12,720,898 | -49,585 | 0.19% | 49,103,669 |
| 2013-07-19 | 2013-07-17 | 3.775 | 12,770,483 | +111,565 | 0.19% | 48,213,361 |
| 2013-07-18 | 2013-07-16 | 3.836 | 12,658,918 | -61,980 | 0.19% | 48,558,061 |
| 2013-07-17 | 2013-07-15 | 3.836 | 12,720,898 | -218,998 | 0.19% | 48,795,809 |
| 2013-07-16 | 2013-07-12 | 3.751 | 12,939,896 | -49,585 | 0.19% | 48,539,798 |
| 2013-07-15 | 2013-07-11 | 3.703 | 12,989,481 | +128,093 | 0.19% | 48,097,080 |
| 2013-07-12 | 2013-07-10 | 3.449 | 12,861,388 | +512,373 | 0.19% | 44,354,551 |
| 2013-07-11 | 2013-07-09 | 3.594 | 12,349,015 | -61,980 | 0.18% | 44,380,711 |
| 2013-07-10 | 2013-07-08 | 3.594 | 12,410,995 | +280,978 | 0.18% | 44,603,459 |
| 2013-07-09 | 2013-07-05 | 3.654 | 12,130,017 | +206,602 | 0.18% | 44,327,561 |
| 2013-07-08 | 2013-07-04 | 3.630 | 11,923,415 | +859,465 | 0.17% | 43,284,001 |
| 2013-07-05 | 2013-07-03 | 3.800 | 11,063,950 | +231,394 | 0.16% | 42,038,319 |
| 2013-07-04 | 2013-07-02 | 4.029 | 10,832,556 | +119,829 | 0.16% | 43,649,640 |
| 2013-07-03 | 2013-06-28 | 4.066 | 10,712,727 | +12,396 | 0.16% | 43,555,680 |
| 2013-07-02 | 2013-06-27 | 3.993 | 10,700,331 | +90,905 | 0.16% | 42,728,401 |
| 2013-06-28 | 2013-06-26 | 4.078 | 10,609,426 | -24,792 | 0.16% | 43,264,060 |
| 2013-06-27 | 2013-06-25 | 3.763 | 10,634,218 | +223,130 | 0.16% | 40,019,479 |
| 2013-06-26 | 2013-06-24 | 3.908 | 10,411,088 | +210,734 | 0.15% | 40,691,540 |
| 2013-06-25 | 2013-06-21 | 4.150 | 10,200,354 | +363,620 | 0.15% | 42,336,490 |
| 2013-06-24 | 2013-06-20 | 4.368 | 9,836,734 | -74,377 | 0.14% | 42,969,828 |
| 2013-06-21 | 2013-06-19 | 4.489 | 9,911,111 | +20,660 | 0.14% | 44,494,029 |
| 2013-06-20 | 2013-06-18 | 4.514 | 9,890,451 | -78,509 | 0.14% | 44,640,640 |
| 2013-06-19 | 2013-06-17 | 4.405 | 9,968,960 | +57,849 | 0.15% | 43,909,321 |
| 2013-06-18 | 2013-06-14 | 4.332 | 9,911,111 | +61,980 | 0.14% | 42,934,939 |
| 2013-06-17 | 2013-06-13 | 4.405 | 9,849,131 | +8,265 | 0.14% | 43,381,522 |
| 2013-06-14 | 2013-06-11 | 4.453 | 9,840,866 | -4,133 | 0.14% | 43,821,438 |
| 2013-06-13 | 2013-06-10 | 4.514 | 9,844,999 | +4,133 | 0.14% | 44,435,492 |
| 2013-06-11 | 2013-06-07 | 4.489 | 9,840,866 | +33,056 | 0.14% | 44,178,678 |
| 2013-06-10 | 2013-06-06 | 4.429 | 9,807,810 | +12,396 | 0.14% | 43,436,879 |
| 2013-06-07 | 2013-06-05 | 4.489 | 9,795,414 | +214,866 | 0.14% | 43,974,630 |
| 2013-06-06 | 2013-06-04 | 4.562 | 9,580,548 | +66,113 | 0.14% | 43,705,610 |
| 2013-06-05 | 2013-06-03 | 4.501 | 9,514,435 | +53,716 | 0.14% | 42,828,359 |
| 2013-06-04 | 2013-05-31 | 4.659 | 9,460,719 | -78,509 | 0.14% | 44,074,801 |
| 2013-06-03 | 2013-05-30 | 4.659 | 9,539,228 | +66,113 | 0.14% | 44,440,552 |
| 2013-05-31 | 2013-05-29 | 4.707 | 9,473,115 | -61,981 | 0.14% | 44,591,070 |
| 2013-05-30 | 2013-05-28 | 4.647 | 9,535,096 | +37,189 | 0.14% | 44,305,922 |
| 2013-05-29 | 2013-05-27 | 4.622 | 9,497,907 | -210,734 | 0.14% | 43,903,259 |
| 2013-05-28 | 2013-05-24 | 4.718 | 9,708,641 | -12,396 | 0.14% | 45,810,128 |
| 2013-05-27 | 2013-05-23 | 4.682 | 9,721,037 | +339,545 | 0.14% | 45,512,126 |
| 2013-05-24 | 2013-05-22 | 4.877 | 9,381,492 | +4,090 | 0.14% | 45,757,318 |
| 2013-05-23 | 2013-05-21 | 4.890 | 9,377,402 | +179,973 | 0.14% | 45,852,000 |
| 2013-05-22 | 2013-05-20 | 4.963 | 9,197,429 | +130,889 | 0.14% | 45,646,579 |
| 2013-05-21 | 2013-05-16 | 5.000 | 9,066,540 | +151,341 | 0.13% | 45,329,470 |
| 2013-05-20 | 2013-05-15 | 4.975 | 8,915,199 | -44,993 | 0.13% | 44,354,859 |
| 2013-05-16 | 2013-05-14 | 4.816 | 8,960,192 | +65,444 | 0.13% | 43,154,818 |
| 2013-05-15 | 2013-05-13 | 5.000 | 8,894,748 | -4,090 | 0.13% | 44,470,571 |
| 2013-05-14 | 2013-05-10 | 5.073 | 8,898,838 | -229,056 | 0.13% | 45,143,700 |
| 2013-05-13 | 2013-05-09 | 4.963 | 9,127,894 | -73,626 | 0.13% | 45,301,478 |
| 2013-05-10 | 2013-05-08 | 5.097 | 9,201,520 | +73,626 | 0.14% | 46,904,162 |
| 2013-05-09 | 2013-05-07 | 5.000 | 9,127,894 | -253,598 | 0.13% | 45,636,218 |
| 2013-05-08 | 2013-05-06 | 4.755 | 9,381,492 | -20,452 | 0.14% | 44,610,518 |
| 2013-05-07 | 2013-05-03 | 4.755 | 9,401,944 | -208,605 | 0.14% | 44,707,771 |
| 2013-05-06 | 2013-05-02 | 4.767 | 9,610,549 | +12,271 | 0.14% | 45,817,201 |
| 2013-05-03 | 2013-04-30 | 4.767 | 9,598,278 | +16,361 | 0.14% | 45,758,701 |
| 2013-05-02 | 2013-04-29 | 4.694 | 9,581,917 | +57,264 | 0.14% | 44,977,922 |
| 2013-04-30 | 2013-04-26 | 4.682 | 9,524,653 | -53,173 | 0.14% | 44,592,692 |
| 2013-04-29 | 2013-04-25 | 4.780 | 9,577,826 | -53,174 | 0.14% | 45,778,278 |
| 2013-04-26 | 2013-04-24 | 4.694 | 9,631,000 | +44,993 | 0.14% | 45,208,319 |
| 2013-04-25 | 2013-04-23 | 4.718 | 9,586,007 | -134,980 | 0.14% | 45,231,480 |
| 2013-04-24 | 2013-04-22 | 4.877 | 9,720,987 | -212,695 | 0.14% | 47,413,172 |
| 2013-04-23 | 2013-04-19 | 4.560 | 9,933,682 | +53,174 | 0.15% | 45,293,391 |
| 2013-04-22 | 2013-04-18 | 4.450 | 9,880,508 | +188,153 | 0.15% | 43,963,920 |
| 2013-04-19 | 2013-04-17 | 4.572 | 9,692,355 | -118,618 | 0.14% | 44,311,522 |
| 2013-04-18 | 2013-04-16 | 4.560 | 9,810,973 | +106,348 | 0.14% | 44,733,890 |
| 2013-04-17 | 2013-04-15 | 4.376 | 9,704,625 | +81,805 | 0.14% | 42,469,538 |
| 2013-04-16 | 2013-04-12 | 4.425 | 9,622,820 | +8,181 | 0.14% | 42,582,062 |
| 2013-04-15 | 2013-04-11 | 4.450 | 9,614,639 | -40,903 | 0.14% | 42,780,920 |
| 2013-04-12 | 2013-04-10 | 4.511 | 9,655,542 | -114,528 | 0.14% | 43,553,070 |
| 2013-04-11 | 2013-04-09 | 4.413 | 9,770,070 | -36,813 | 0.14% | 43,114,230 |
| 2013-04-10 | 2013-04-08 | 4.266 | 9,806,883 | +163,612 | 0.14% | 41,838,121 |
| 2013-04-09 | 2013-04-05 | 4.303 | 9,643,271 | +155,431 | 0.14% | 41,493,760 |
| 2013-04-08 | 2013-04-03 | 4.498 | 9,487,840 | +106,348 | 0.14% | 42,680,640 |
| 2013-04-05 | 2013-04-02 | 4.596 | 9,381,492 | +69,535 | 0.14% | 43,119,678 |
| 2013-04-03 | 2013-03-28 | 4.608 | 9,311,957 | +274,049 | 0.14% | 42,913,908 |
| 2013-04-02 | 2013-03-27 | 4.792 | 9,037,908 | -98,167 | 0.13% | 43,308,160 |
| 2013-03-28 | 2013-03-26 | 4.706 | 9,136,075 | +110,438 | 0.14% | 42,996,800 |
| 2013-03-27 | 2013-03-25 | 4.804 | 9,025,637 | -102,257 | 0.13% | 43,359,690 |
| 2013-03-26 | 2013-03-22 | 4.841 | 9,127,894 | +32,722 | 0.14% | 44,185,678 |
| 2013-03-25 | 2013-03-21 | 4.865 | 9,095,172 | -94,077 | 0.13% | 44,249,640 |
| 2013-03-22 | 2013-03-20 | 4.767 | 9,189,249 | +102,258 | 0.14% | 43,808,701 |
| 2013-03-21 | 2013-03-19 | 4.535 | 9,086,991 | +139,069 | 0.13% | 41,210,678 |
| 2013-03-20 | 2013-03-18 | 4.474 | 8,947,922 | +85,897 | 0.13% | 40,033,082 |
| 2013-03-19 | 2013-03-15 | 4.560 | 8,862,025 | +642,175 | 0.13% | 40,407,088 |
| 2013-03-18 | 2013-03-14 | 4.743 | 8,219,850 | -40,903 | 0.12% | 38,986,242 |
| 2013-03-15 | 2013-03-13 | 4.621 | 8,260,753 | +764,885 | 0.12% | 38,170,442 |
| 2013-03-14 | 2013-03-12 | 4.877 | 7,495,868 | +380,397 | 0.11% | 36,560,370 |
| 2013-03-13 | 2013-03-11 | 5.000 | 7,115,471 | +368,126 | 0.11% | 35,574,820 |
| 2013-03-12 | 2013-03-08 | 5.134 | 6,747,345 | -20,451 | 0.10% | 34,641,601 |
| 2013-03-11 | 2013-03-07 | 5.110 | 6,767,796 | +53,174 | 0.10% | 34,581,139 |
| 2013-03-08 | 2013-03-06 | 5.207 | 6,714,622 | -110,438 | 0.10% | 34,966,078 |
| 2013-03-07 | 2013-03-05 | 5.171 | 6,825,060 | -57,264 | 0.10% | 35,290,889 |
| 2013-03-06 | 2013-03-04 | 5.036 | 6,882,324 | +589,002 | 0.10% | 34,661,558 |
| 2013-03-05 | 2013-03-01 | 5.171 | 6,293,322 | -85,896 | 0.09% | 32,541,388 |
| 2013-03-04 | 2013-02-28 | 5.220 | 6,379,218 | -12,271 | 0.09% | 33,297,457 |
| 2013-03-01 | 2013-02-27 | 4.963 | 6,391,489 | +208,604 | 0.09% | 31,720,778 |
| 2013-02-28 | 2013-02-26 | 4.841 | 6,182,885 | +785,336 | 0.09% | 29,929,682 |
| 2013-02-27 | 2013-02-25 | 5.110 | 5,397,549 | +347,675 | 0.08% | 27,579,642 |
| 2013-02-26 | 2013-02-22 | 5.183 | 5,049,874 | +286,321 | 0.07% | 26,173,521 |
| 2013-02-25 | 2013-02-21 | 5.354 | 4,763,553 | +106,347 | 0.07% | 25,504,738 |
| 2013-02-22 | 2013-02-20 | 5.574 | 4,657,206 | +20,452 | 0.07% | 25,960,081 |
| 2013-02-21 | 2013-02-19 | 5.684 | 4,636,754 | +12,271 | 0.07% | 26,356,198 |
| 2013-02-20 | 2013-02-18 | 5.709 | 4,624,483 | -32,723 | 0.07% | 26,399,507 |
| 2013-02-19 | 2013-02-15 | 5.672 | 4,657,206 | -695,349 | 0.07% | 26,415,521 |
| 2013-02-18 | 2013-02-14 | 5.269 | 5,352,555 | -110,438 | 0.08% | 28,200,328 |
| 2013-02-15 | 2013-02-08 | 5.134 | 5,462,993 | +36,812 | 0.08% | 28,047,599 |
| 2013-02-14 | 2013-02-07 | 4.963 | 5,426,181 | +40,903 | 0.08% | 26,929,982 |
| 2013-02-08 | 2013-02-06 | 4.987 | 5,385,278 | -4,090 | 0.08% | 26,858,642 |
| 2013-02-07 | 2013-02-05 | 4.987 | 5,389,368 | -4,090 | 0.08% | 26,879,040 |
| 2013-02-06 | 2013-02-04 | 5.000 | 5,393,458 | +81,806 | 0.08% | 26,965,369 |
| 2013-02-05 | 2013-02-01 | 5.073 | 5,311,652 | -8,181 | 0.08% | 26,945,948 |
| 2013-02-04 | 2013-01-31 | 4.951 | 5,319,833 | +265,869 | 0.08% | 26,337,150 |
| 2013-02-01 | 2013-01-30 | 5.110 | 5,053,964 | -171,792 | 0.07% | 25,824,040 |
| 2013-01-31 | 2013-01-29 | 5.195 | 5,225,756 | -265,869 | 0.08% | 27,148,998 |
| 2013-01-30 | 2013-01-28 | 5.134 | 5,491,625 | -253,598 | 0.08% | 28,194,599 |
| 2013-01-29 | 2013-01-25 | 4.939 | 5,745,223 | +98,167 | 0.09% | 28,372,918 |
| 2013-01-25 | 2013-01-23 | 5.256 | 5,647,056 | -167,702 | 0.08% | 29,682,898 |
| 2013-01-24 | 2013-01-22 | 5.256 | 5,814,758 | -167,702 | 0.09% | 30,564,399 |
| 2013-01-23 | 2013-01-21 | 5.269 | 5,982,460 | -302,682 | 0.09% | 31,519,029 |
| 2013-01-22 | 2013-01-18 | 5.036 | 6,285,142 | -16,361 | 0.09% | 31,653,961 |
| 2013-01-21 | 2013-01-17 | 5.024 | 6,301,503 | -20,451 | 0.09% | 31,659,330 |
| 2013-01-18 | 2013-01-16 | 5.012 | 6,321,954 | -12,271 | 0.09% | 31,684,798 |
| 2013-01-17 | 2013-01-15 | 4.951 | 6,334,225 | +73,625 | 0.09% | 31,359,149 |
| 2013-01-16 | 2013-01-14 | 5.024 | 6,260,600 | +110,438 | 0.09% | 31,453,830 |
| 2013-01-15 | 2013-01-11 | 5.061 | 6,150,162 | +36,812 | 0.09% | 31,124,519 |
| 2013-01-14 | 2013-01-10 | 5.024 | 6,113,350 | +32,723 | 0.09% | 30,714,032 |
| 2013-01-10 | 2013-01-08 | 4.975 | 6,080,627 | +77,715 | 0.09% | 30,252,309 |
| 2013-01-09 | 2013-01-07 | 5.110 | 6,002,912 | +61,355 | 0.09% | 30,672,842 |
| 2013-01-08 | 2013-01-04 | 4.987 | 5,941,557 | -413,120 | 0.09% | 29,633,038 |
| 2013-01-07 | 2013-01-03 | 4.865 | 6,354,677 | -449,932 | 0.09% | 30,916,641 |
| 2013-01-04 | 2013-01-02 | 4.682 | 6,804,609 | -609,453 | 0.10% | 31,857,941 |
| 2013-01-03 | 2012-12-31 | 4.486 | 7,414,062 | +44,993 | 0.11% | 33,261,209 |
| 2013-01-02 | 2012-12-27 | 4.547 | 7,369,069 | -114,528 | 0.11% | 33,509,760 |
| 2012-12-28 | 2012-12-24 | 4.474 | 7,483,597 | -98,167 | 0.11% | 33,481,679 |
| 2012-12-27 | 2012-12-20 | 4.560 | 7,581,764 | -118,619 | 0.11% | 34,569,639 |
| 2012-12-21 | 2012-12-19 | 4.547 | 7,700,383 | -249,507 | 0.11% | 35,016,362 |
| 2012-12-20 | 2012-12-18 | 4.376 | 7,949,890 | -77,716 | 0.12% | 34,790,438 |
| 2012-12-19 | 2012-12-17 | 4.278 | 8,027,606 | +368,126 | 0.12% | 34,345,500 |
| 2012-12-18 | 2012-12-14 | 4.450 | 7,659,480 | +433,571 | 0.11% | 34,081,321 |
| 2012-12-17 | 2012-12-13 | 4.450 | 7,225,909 | +617,634 | 0.11% | 32,152,121 |
| 2012-12-14 | 2012-12-12 | 4.621 | 6,608,275 | +16,361 | 0.10% | 30,534,841 |
| 2012-12-13 | 2012-12-11 | 4.596 | 6,591,914 | +130,890 | 0.10% | 30,298,082 |
| 2012-12-12 | 2012-12-10 | 4.645 | 6,461,024 | -388,578 | 0.10% | 30,012,399 |
| 2012-12-11 | 2012-12-07 | 4.511 | 6,849,602 | +85,896 | 0.10% | 30,896,370 |
| 2012-12-10 | 2012-12-06 | 4.486 | 6,763,706 | +282,230 | 0.10% | 30,343,561 |
| 2012-12-07 | 2012-12-05 | 4.670 | 6,481,476 | -229,056 | 0.10% | 30,265,861 |
| 2012-12-06 | 2012-12-04 | 4.340 | 6,710,532 | +208,605 | 0.10% | 29,120,650 |
| 2012-12-05 | 2012-12-03 | 4.401 | 6,501,927 | +12,271 | 0.10% | 28,612,799 |
| 2012-12-04 | 2012-11-30 | 4.474 | 6,489,656 | +44,993 | 0.10% | 29,034,778 |
| 2012-12-03 | 2012-11-29 | 4.327 | 6,444,663 | +20,451 | 0.10% | 27,888,119 |
| 2012-11-30 | 2012-11-28 | 4.376 | 6,424,212 | +49,084 | 0.10% | 28,113,741 |
| 2012-11-29 | 2012-11-27 | 4.474 | 6,375,128 | -20,452 | 0.09% | 28,522,379 |
| 2012-11-28 | 2012-11-26 | 4.633 | 6,395,580 | +44,994 | 0.10% | 29,630,222 |
| 2012-11-27 | 2012-11-23 | 4.706 | 6,350,586 | -16,362 | 0.10% | 29,887,548 |
| 2012-11-26 | 2012-11-22 | 4.657 | 6,366,948 | -94,076 | 0.10% | 29,653,232 |
| 2012-11-23 | 2012-11-21 | 4.560 | 6,461,024 | -85,896 | 0.11% | 29,459,539 |
| 2012-11-22 | 2012-11-20 | 4.560 | 6,546,920 | -24,542 | 0.11% | 29,851,188 |
| 2012-11-21 | 2012-11-19 | 4.511 | 6,571,462 | -40,903 | 0.11% | 29,641,769 |
| 2012-11-20 | 2012-11-16 | 4.425 | 6,612,365 | -16,361 | 0.11% | 29,260,460 |
| 2012-11-19 | 2012-11-15 | 4.462 | 6,628,726 | -85,896 | 0.11% | 29,575,949 |
| 2012-11-15 | 2012-11-13 | 4.388 | 6,714,622 | -139,070 | 0.11% | 29,466,718 |
| 2012-11-14 | 2012-11-12 | 4.547 | 6,853,692 | -110,438 | 0.11% | 31,166,159 |
| 2012-11-13 | 2012-11-09 | 4.401 | 6,964,130 | -155,431 | 0.11% | 30,646,799 |
| 2012-11-12 | 2012-11-08 | 4.278 | 7,119,561 | -85,896 | 0.12% | 30,460,499 |
| 2012-11-09 | 2012-11-07 | 4.266 | 7,205,457 | -8,181 | 0.12% | 30,739,918 |
| 2012-11-08 | 2012-11-06 | 4.254 | 7,213,638 | -69,535 | 0.12% | 30,686,640 |
| 2012-11-07 | 2012-11-05 | 4.278 | 7,283,173 | +24,542 | 0.12% | 31,160,500 |
| 2012-11-06 | 2012-11-02 | 4.193 | 7,258,631 | -118,619 | 0.12% | 30,434,389 |
| 2012-11-05 | 2012-11-01 | 4.132 | 7,377,250 | -241,327 | 0.12% | 30,480,842 |
| 2012-11-02 | 2012-10-31 | 4.071 | 7,618,577 | -69,535 | 0.12% | 31,012,291 |
| 2012-11-01 | 2012-10-30 | 3.924 | 7,688,112 | +8,181 | 0.13% | 30,167,581 |
| 2012-10-31 | 2012-10-29 | 3.948 | 7,679,931 | -57,264 | 0.13% | 30,323,239 |
| 2012-10-30 | 2012-10-26 | 3.948 | 7,737,195 | -302,682 | 0.13% | 30,549,339 |
| 2012-10-29 | 2012-10-25 | 4.009 | 8,039,877 | -49,083 | 0.13% | 32,235,841 |
| 2012-10-26 | 2012-10-24 | 3.997 | 8,088,960 | +20,451 | 0.13% | 32,333,759 |
| 2012-10-25 | 2012-10-22 | 4.034 | 8,068,509 | -114,528 | 0.13% | 32,547,901 |
| 2012-10-24 | 2012-10-19 | 3.961 | 8,183,037 | -20,451 | 0.13% | 32,409,720 |
| 2012-10-22 | 2012-10-18 | 4.083 | 8,203,488 | -69,535 | 0.13% | 33,493,518 |
| 2012-10-19 | 2012-10-17 | 4.046 | 8,273,023 | +57,264 | 0.14% | 33,474,028 |
| 2012-10-18 | 2012-10-16 | 3.924 | 8,215,759 | +4,090 | 0.13% | 32,238,029 |
| 2012-10-17 | 2012-10-15 | 3.973 | 8,211,669 | -437,661 | 0.13% | 32,623,500 |
| 2012-10-16 | 2012-10-12 | 3.863 | 8,649,330 | -16,361 | 0.14% | 33,410,679 |
| 2012-10-15 | 2012-10-11 | 3.777 | 8,665,691 | -134,980 | 0.14% | 32,732,369 |
| 2012-10-12 | 2012-10-10 | 3.899 | 8,800,671 | +179,155 | 0.14% | 34,318,020 |
| 2012-10-11 | 2012-10-09 | 3.753 | 8,621,516 | -670,808 | 0.14% | 32,354,729 |
| 2012-10-10 | 2012-10-08 | 3.667 | 9,292,324 | -36,813 | 0.15% | 34,077,000 |
| 2012-10-09 | 2012-10-05 | 3.692 | 9,329,137 | -32,722 | 0.15% | 34,440,081 |
| 2012-10-08 | 2012-10-04 | 3.606 | 9,361,859 | -61,354 | 0.15% | 33,759,800 |
| 2012-10-05 | 2012-10-03 | 3.606 | 9,423,213 | -81,806 | 0.15% | 33,981,049 |
| 2012-10-04 | 2012-09-28 | 3.594 | 9,505,019 | -192,244 | 0.16% | 34,159,859 |
| 2012-10-03 | 2012-09-27 | 3.533 | 9,697,263 | -470,383 | 0.16% | 34,258,060 |
| 2012-09-27 | 2012-09-25 | 3.435 | 10,167,646 | -40,903 | 0.17% | 34,925,489 |
| 2012-09-26 | 2012-09-24 | 3.447 | 10,208,549 | +486,744 | 0.17% | 35,190,779 |
| 2012-09-25 | 2012-09-21 | 3.386 | 9,721,805 | -147,250 | 0.16% | 32,918,681 |
| 2012-09-24 | 2012-09-20 | 3.215 | 9,869,055 | -274,050 | 0.16% | 31,728,320 |
| 2012-09-21 | 2012-09-19 | 3.300 | 10,143,105 | +245,418 | 0.17% | 33,477,301 |
| 2012-09-20 | 2012-09-18 | 3.325 | 9,897,687 | -57,264 | 0.16% | 32,909,279 |
| 2012-09-19 | 2012-09-17 | 3.276 | 9,954,951 | -98,167 | 0.16% | 32,612,919 |
| 2012-09-18 | 2012-09-14 | 3.337 | 10,053,118 | -118,619 | 0.16% | 33,548,969 |
| 2012-09-17 | 2012-09-13 | 3.117 | 10,171,737 | -16,361 | 0.17% | 31,706,701 |
| 2012-09-14 | 2012-09-12 | 3.142 | 10,188,098 | +81,806 | 0.17% | 32,006,780 |
| 2012-09-13 | 2012-09-11 | 3.068 | 10,106,292 | +49,083 | 0.17% | 31,008,540 |
| 2012-09-12 | 2012-09-10 | 3.093 | 10,057,209 | -20,451 | 0.16% | 31,103,821 |
| 2012-09-11 | 2012-09-07 | 3.154 | 10,077,660 | -16,361 | 0.16% | 31,783,020 |
| 2012-09-10 | 2012-09-06 | 3.019 | 10,094,021 | +8,180 | 0.16% | 30,477,330 |
| 2012-09-07 | 2012-09-05 | 2.958 | 10,085,841 | +8,181 | 0.16% | 29,836,181 |
| 2012-09-06 | 2012-09-04 | 3.068 | 10,077,660 | +24,542 | 0.16% | 30,920,690 |
| 2012-09-05 | 2012-09-03 | 3.093 | 10,053,118 | +49,083 | 0.16% | 31,091,169 |
| 2012-09-04 | 2012-08-31 | 3.044 | 10,004,035 | +24,542 | 0.16% | 30,450,211 |
| 2012-09-03 | 2012-08-30 | 3.105 | 9,979,493 | +24,542 | 0.16% | 30,985,460 |
| 2012-08-31 | 2012-08-29 | 3.154 | 9,954,951 | -8,181 | 0.16% | 31,396,019 |
| 2012-08-30 | 2012-08-28 | 3.178 | 9,963,132 | +24,542 | 0.16% | 31,665,401 |
| 2012-08-29 | 2012-08-27 | 3.142 | 9,938,590 | +40,903 | 0.16% | 31,222,930 |
| 2012-08-28 | 2012-08-24 | 3.227 | 9,897,687 | -12,271 | 0.16% | 31,941,359 |
| 2012-08-27 | 2012-08-23 | 3.239 | 9,909,958 | +44,993 | 0.16% | 32,102,100 |
| 2012-08-24 | 2012-08-22 | 3.129 | 9,864,965 | +65,445 | 0.16% | 30,871,041 |
| 2012-08-23 | 2012-08-21 | 3.325 | 9,799,520 | -8,181 | 0.16% | 32,582,879 |
| 2012-08-22 | 2012-08-20 | 3.337 | 9,807,701 | -143,160 | 0.16% | 32,729,971 |
| 2012-08-21 | 2012-08-17 | 3.288 | 9,950,861 | -155,431 | 0.16% | 32,721,160 |
| 2012-08-20 | 2012-08-16 | 3.117 | 10,106,292 | -16,361 | 0.17% | 31,502,700 |
| 2012-08-17 | 2012-08-15 | 3.093 | 10,122,653 | +8,180 | 0.17% | 31,306,219 |
| 2012-08-16 | 2012-08-14 | 3.080 | 10,114,473 | -8,180 | 0.17% | 31,157,281 |
| 2012-08-14 | 2012-08-10 | 3.142 | 10,122,653 | -69,535 | 0.17% | 31,801,179 |
| 2012-08-13 | 2012-08-09 | 3.117 | 10,192,188 | +32,722 | 0.17% | 31,770,450 |
| 2012-08-10 | 2012-08-08 | 3.068 | 10,159,466 | +8,181 | 0.17% | 31,171,691 |
| 2012-08-09 | 2012-08-07 | 3.117 | 10,151,285 | -49,084 | 0.17% | 31,642,949 |
| 2012-08-08 | 2012-08-06 | 3.068 | 10,200,369 | -139,070 | 0.17% | 31,297,191 |
| 2012-08-07 | 2012-08-03 | 2.946 | 10,339,439 | +274,050 | 0.17% | 30,459,991 |
| 2012-08-06 | 2012-08-02 | 3.032 | 10,065,389 | +49,083 | 0.16% | 30,513,920 |
| 2012-08-03 | 2012-08-01 | 3.129 | 10,016,306 | -36,812 | 0.16% | 31,344,641 |
| 2012-08-02 | 2012-07-31 | 3.154 | 10,053,118 | +8,180 | 0.16% | 31,705,619 |
| 2012-08-01 | 2012-07-30 | 3.203 | 10,044,938 | +32,723 | 0.16% | 32,170,981 |
| 2012-07-31 | 2012-07-27 | 3.203 | 10,012,215 | +36,812 | 0.16% | 32,066,179 |
| 2012-07-30 | 2012-07-26 | 3.044 | 9,975,403 | -8,180 | 0.16% | 30,363,061 |
| 2012-07-26 | 2012-07-24 | 3.142 | 9,983,583 | +4,090 | 0.16% | 31,364,279 |
| 2012-07-25 | 2012-07-23 | 3.142 | 9,979,493 | +65,445 | 0.16% | 31,351,430 |
| 2012-07-23 | 2012-07-19 | 3.227 | 9,914,048 | -57,264 | 0.16% | 31,994,159 |
| 2012-07-20 | 2012-07-18 | 3.190 | 9,971,312 | +32,722 | 0.16% | 31,813,289 |
| 2012-07-19 | 2012-07-17 | 3.227 | 9,938,590 | +89,986 | 0.16% | 32,073,360 |
| 2012-07-18 | 2012-07-16 | 3.239 | 9,848,604 | +57,264 | 0.16% | 31,903,351 |
| 2012-07-17 | 2012-07-13 | 3.239 | 9,791,340 | +24,542 | 0.16% | 31,717,851 |
| 2012-07-16 | 2012-07-12 | 3.215 | 9,766,798 | +478,564 | 0.16% | 31,399,571 |
| 2012-07-13 | 2012-07-11 | 3.337 | 9,288,234 | +12,271 | 0.15% | 30,996,421 |
| 2012-07-11 | 2012-07-09 | 3.423 | 9,275,963 | -73,625 | 0.15% | 31,749,200 |
| 2012-07-10 | 2012-07-06 | 3.472 | 9,349,588 | -61,354 | 0.15% | 32,458,360 |
| 2012-07-09 | 2012-07-05 | 3.386 | 9,410,942 | -118,619 | 0.15% | 31,866,078 |
| 2012-07-06 | 2012-07-04 | 3.337 | 9,529,561 | +16,361 | 0.16% | 31,801,770 |
| 2012-07-05 | 2012-07-03 | 3.203 | 9,513,200 | -400,848 | 0.16% | 30,467,981 |
| 2012-07-04 | 2012-06-29 | 3.300 | 9,914,048 | +8,180 | 0.16% | 32,721,299 |
| 2012-07-03 | 2012-06-28 | 3.276 | 9,905,868 | +53,174 | 0.16% | 32,452,121 |
| 2012-06-29 | 2012-06-27 | 3.337 | 9,852,694 | +409,029 | 0.16% | 32,880,120 |
| 2012-06-27 | 2012-06-25 | 3.300 | 9,443,665 | -216,785 | 0.15% | 31,168,801 |
| 2012-06-26 | 2012-06-22 | 3.349 | 9,660,450 | -179,973 | 0.16% | 32,356,659 |
| 2012-06-25 | 2012-06-21 | 3.386 | 9,840,423 | -265,869 | 0.16% | 33,320,330 |
| 2012-06-21 | 2012-06-19 | 3.435 | 10,106,292 | +8,181 | 0.17% | 34,714,740 |
| 2012-06-20 | 2012-06-18 | 3.435 | 10,098,111 | +355,855 | 0.17% | 34,686,638 |
| 2012-06-19 | 2012-06-15 | 3.411 | 9,742,256 | +32,722 | 0.16% | 33,226,110 |
| 2012-06-18 | 2012-06-14 | 3.362 | 9,709,534 | +20,452 | 0.16% | 32,639,751 |
| 2012-06-15 | 2012-06-13 | 3.472 | 9,689,082 | +139,070 | 0.16% | 33,636,959 |
| 2012-06-14 | 2012-06-12 | 3.386 | 9,550,012 | +85,896 | 0.16% | 32,336,979 |
| 2012-06-13 | 2012-06-11 | 3.423 | 9,464,116 | -102,258 | 0.15% | 32,393,199 |
| 2012-06-12 | 2012-06-08 | 3.288 | 9,566,374 | +224,966 | 0.16% | 31,456,861 |
| 2012-06-11 | 2012-06-07 | 3.239 | 9,341,408 | +12,271 | 0.15% | 30,260,352 |
| 2012-06-08 | 2012-06-06 | 3.264 | 9,329,137 | +40,903 | 0.15% | 30,448,681 |
| 2012-06-06 | 2012-06-04 | 3.190 | 9,288,234 | -16,361 | 0.15% | 29,633,941 |
| 2012-06-05 | 2012-06-01 | 3.386 | 9,304,595 | -134,980 | 0.15% | 31,505,980 |
| 2012-06-04 | 2012-05-31 | 3.435 | 9,439,575 | +143,161 | 0.15% | 32,424,592 |
| 2012-06-01 | 2012-05-30 | 3.533 | 9,296,414 | -24,542 | 0.15% | 32,841,959 |
| 2012-05-31 | 2012-05-29 | 3.569 | 9,320,956 | -81,806 | 0.15% | 33,270,480 |
| 2012-05-30 | 2012-05-28 | 3.398 | 9,402,762 | -53,174 | 0.15% | 31,953,320 |
| 2012-05-29 | 2012-05-25 | 3.129 | 9,455,936 | -20,451 | 0.15% | 29,591,041 |
| 2012-05-28 | 2012-05-24 | 3.201 | 9,476,387 | -16,361 | 0.15% | 30,330,456 |
| 2012-05-25 | 2012-05-23 | 3.126 | 9,492,748 | +195,684 | 0.16% | 29,678,973 |
| 2012-05-24 | 2012-05-22 | 3.238 | 9,297,064 | -36,415 | 0.15% | 30,101,179 |
| 2012-05-23 | 2012-05-21 | 3.089 | 9,333,479 | +32,369 | 0.15% | 28,835,000 |
| 2012-05-22 | 2012-05-18 | 3.139 | 9,301,110 | +44,506 | 0.15% | 29,194,759 |
| 2012-05-21 | 2012-05-17 | 3.238 | 9,256,604 | +16,185 | 0.15% | 29,970,181 |
| 2012-05-18 | 2012-05-16 | 3.164 | 9,240,419 | +64,737 | 0.15% | 29,232,639 |
| 2012-05-17 | 2012-05-15 | 3.386 | 9,175,682 | +48,553 | 0.15% | 31,068,859 |
| 2012-05-16 | 2012-05-14 | 3.324 | 9,127,129 | +8,092 | 0.15% | 30,340,509 |
| 2012-05-15 | 2012-05-11 | 3.473 | 9,119,037 | -16,184 | 0.15% | 31,665,889 |
| 2012-05-14 | 2012-05-10 | 3.621 | 9,135,221 | -20,231 | 0.15% | 33,076,768 |
| 2012-05-11 | 2012-05-09 | 3.386 | 9,155,452 | +52,599 | 0.15% | 31,000,361 |
| 2012-05-10 | 2012-05-08 | 3.485 | 9,102,853 | +93,060 | 0.15% | 31,722,180 |
| 2012-05-09 | 2012-05-07 | 3.497 | 9,009,793 | -4,046 | 0.15% | 31,509,219 |
| 2012-05-08 | 2012-05-04 | 3.571 | 9,013,839 | +137,566 | 0.15% | 32,191,709 |
| 2012-05-07 | 2012-05-03 | 3.584 | 8,876,273 | +246,811 | 0.15% | 31,810,100 |
| 2012-05-04 | 2012-05-02 | 3.596 | 8,629,462 | +101,151 | 0.14% | 31,032,238 |
| 2012-05-03 | 2012-04-30 | 3.571 | 8,528,311 | +68,784 | 0.14% | 30,457,711 |
| 2012-05-02 | 2012-04-27 | 3.621 | 8,459,527 | +8,092 | 0.14% | 30,630,218 |
| 2012-04-30 | 2012-04-26 | 3.720 | 8,451,435 | +80,921 | 0.14% | 31,436,439 |
| 2012-04-27 | 2012-04-25 | 3.732 | 8,370,514 | +36,415 | 0.14% | 31,238,881 |
| 2012-04-26 | 2012-04-24 | 3.683 | 8,334,099 | +4,046 | 0.14% | 30,691,019 |
| 2012-04-25 | 2012-04-23 | 3.744 | 8,330,053 | +137,566 | 0.14% | 31,190,819 |
| 2012-04-24 | 2012-04-20 | 3.868 | 8,192,487 | +52,599 | 0.14% | 31,688,121 |
| 2012-04-23 | 2012-04-19 | 3.893 | 8,139,888 | +105,198 | 0.13% | 31,685,851 |
| 2012-04-20 | 2012-04-18 | 3.868 | 8,034,690 | +36,415 | 0.13% | 31,077,770 |
| 2012-04-19 | 2012-04-17 | 3.868 | 7,998,275 | +12,138 | 0.13% | 30,936,919 |
| 2012-04-18 | 2012-04-16 | 3.930 | 7,986,137 | +4,046 | 0.13% | 31,383,420 |
| 2012-04-17 | 2012-04-13 | 4.004 | 7,982,091 | -173,981 | 0.13% | 31,959,360 |
| 2012-04-16 | 2012-04-12 | 3.917 | 8,156,072 | -68,783 | 0.13% | 31,950,430 |
| 2012-04-13 | 2012-04-11 | 3.757 | 8,224,855 | +141,612 | 0.14% | 30,898,559 |
| 2012-04-12 | 2012-04-10 | 3.905 | 8,083,243 | -52,599 | 0.13% | 31,565,241 |
| 2012-04-11 | 2012-04-05 | 4.053 | 8,135,842 | -89,013 | 0.13% | 32,977,121 |
| 2012-04-10 | 2012-04-03 | 4.029 | 8,224,855 | -109,244 | 0.14% | 33,134,639 |
| 2012-04-05 | 2012-04-02 | 3.856 | 8,334,099 | -4,046 | 0.14% | 32,132,879 |
| 2012-04-03 | 2012-03-30 | 3.757 | 8,338,145 | +44,507 | 0.14% | 31,324,159 |
| 2012-04-02 | 2012-03-29 | 3.781 | 8,293,638 | +16,184 | 0.14% | 31,361,938 |
| 2012-03-30 | 2012-03-28 | 3.856 | 8,277,454 | -16,184 | 0.14% | 31,914,479 |
| 2012-03-29 | 2012-03-27 | 3.831 | 8,293,638 | +141,612 | 0.14% | 31,771,898 |
| 2012-03-28 | 2012-03-26 | 3.819 | 8,152,026 | +44,507 | 0.14% | 31,128,660 |
| 2012-03-27 | 2012-03-23 | 4.016 | 8,107,519 | -343,916 | 0.13% | 32,561,749 |
| 2012-03-26 | 2012-03-22 | 3.695 | 8,451,435 | +125,428 | 0.14% | 31,227,559 |
| 2012-03-23 | 2012-03-21 | 3.559 | 8,326,007 | -56,645 | 0.14% | 29,632,320 |
| 2012-03-22 | 2012-03-20 | 3.670 | 8,382,652 | +28,322 | 0.14% | 30,766,230 |
| 2012-03-21 | 2012-03-19 | 3.806 | 8,354,330 | +4,047 | 0.14% | 31,797,922 |
| 2012-03-20 | 2012-03-16 | 3.868 | 8,350,283 | +64,737 | 0.14% | 32,298,468 |
| 2012-03-19 | 2012-03-15 | 3.856 | 8,285,546 | +72,829 | 0.14% | 31,945,679 |
| 2012-03-16 | 2012-03-14 | 3.967 | 8,212,717 | +186,119 | 0.14% | 32,578,290 |
| 2012-03-15 | 2012-03-13 | 4.127 | 8,026,598 | -214,442 | 0.13% | 33,129,461 |
| 2012-03-14 | 2012-03-12 | 4.066 | 8,241,040 | -109,243 | 0.14% | 33,505,362 |
| 2012-03-13 | 2012-03-09 | 4.165 | 8,350,283 | +32,368 | 0.14% | 34,775,028 |
| 2012-03-12 | 2012-03-08 | 4.152 | 8,317,915 | +52,599 | 0.14% | 34,537,440 |
| 2012-03-09 | 2012-03-07 | 4.177 | 8,265,316 | -271,087 | 0.14% | 34,523,320 |
| 2012-03-08 | 2012-03-06 | 4.016 | 8,536,403 | +445,068 | 0.14% | 34,284,251 |
| 2012-03-07 | 2012-03-05 | 4.338 | 8,091,335 | -161,843 | 0.13% | 35,096,491 |
| 2012-03-06 | 2012-03-02 | 4.375 | 8,253,178 | -20,230 | 0.14% | 36,104,461 |
| 2012-03-05 | 2012-03-01 | 4.202 | 8,273,408 | -173,981 | 0.14% | 34,761,599 |
| 2012-03-02 | 2012-02-29 | 4.263 | 8,447,389 | -287,271 | 0.14% | 36,014,549 |
| 2012-03-01 | 2012-02-28 | 4.214 | 8,734,660 | -295,364 | 0.14% | 36,807,539 |
| 2012-02-29 | 2012-02-27 | 4.090 | 9,030,024 | -206,349 | 0.15% | 36,936,292 |
| 2012-02-28 | 2012-02-24 | 3.942 | 9,236,373 | -68,783 | 0.15% | 36,410,659 |
| 2012-02-27 | 2012-02-23 | 3.930 | 9,305,156 | -60,692 | 0.15% | 36,566,818 |
| 2012-02-24 | 2012-02-22 | 4.066 | 9,365,848 | -169,935 | 0.16% | 38,078,462 |
| 2012-02-23 | 2012-02-21 | 3.769 | 9,535,783 | -8,092 | 0.16% | 35,941,201 |
| 2012-02-22 | 2012-02-20 | 3.967 | 9,543,875 | -226,580 | 0.16% | 37,858,741 |
| 2012-02-21 | 2012-02-17 | 3.831 | 9,770,455 | -28,322 | 0.16% | 37,429,401 |
| 2012-02-20 | 2012-02-16 | 3.831 | 9,798,777 | -93,060 | 0.16% | 37,537,899 |
| 2012-02-17 | 2012-02-15 | 3.720 | 9,891,837 | -445,068 | 0.16% | 36,794,240 |
| 2012-02-16 | 2012-02-14 | 3.584 | 10,336,905 | -157,797 | 0.17% | 37,044,600 |
| 2012-02-15 | 2012-02-13 | 3.608 | 10,494,702 | -194,211 | 0.17% | 37,869,481 |
| 2012-02-14 | 2012-02-10 | 3.460 | 10,688,913 | -44,507 | 0.18% | 36,985,200 |
| 2012-02-13 | 2012-02-09 | 3.473 | 10,733,420 | +28,323 | 0.18% | 37,271,840 |
| 2012-02-10 | 2012-02-08 | 3.361 | 10,705,097 | -153,751 | 0.18% | 35,982,879 |
| 2012-02-09 | 2012-02-07 | 3.089 | 10,858,848 | -165,889 | 0.18% | 33,547,499 |
| 2012-02-08 | 2012-02-06 | 3.089 | 11,024,737 | -303,456 | 0.18% | 34,060,000 |
| 2012-02-07 | 2012-02-03 | 2.978 | 11,328,193 | -44,506 | 0.19% | 33,737,591 |
| 2012-02-06 | 2012-02-02 | 2.916 | 11,372,699 | -182,074 | 0.19% | 33,167,439 |
| 2012-02-03 | 2012-02-01 | 2.706 | 11,554,773 | +89,014 | 0.19% | 31,271,011 |
| 2012-02-02 | 2012-01-31 | 2.830 | 11,465,759 | +32,369 | 0.19% | 32,447,010 |
| 2012-02-01 | 2012-01-30 | 2.842 | 11,433,390 | -101,152 | 0.19% | 32,496,699 |
| 2012-01-31 | 2012-01-27 | 2.892 | 11,534,542 | -44,507 | 0.19% | 33,354,359 |
| 2012-01-30 | 2012-01-26 | 2.892 | 11,579,049 | -101,152 | 0.19% | 33,483,060 |
| 2012-01-27 | 2012-01-20 | 2.830 | 11,680,201 | -198,257 | 0.19% | 33,053,861 |
| 2012-01-26 | 2012-01-19 | 2.558 | 11,878,458 | -28,323 | 0.20% | 30,385,529 |
| 2012-01-20 | 2012-01-18 | 2.509 | 11,906,781 | -16,184 | 0.20% | 29,869,420 |
| 2012-01-19 | 2012-01-17 | 2.546 | 11,922,965 | -89,014 | 0.20% | 30,352,040 |
| 2012-01-18 | 2012-01-16 | 2.447 | 12,011,979 | -20,230 | 0.20% | 29,391,121 |
| 2012-01-17 | 2012-01-13 | 2.509 | 12,032,209 | -52,599 | 0.20% | 30,184,070 |
| 2012-01-16 | 2012-01-12 | 2.496 | 12,084,808 | +117,336 | 0.20% | 30,166,680 |
| 2012-01-13 | 2012-01-11 | 2.484 | 11,967,472 | -578,588 | 0.20% | 29,725,890 |
| 2012-01-12 | 2012-01-10 | 2.336 | 12,546,060 | -157,797 | 0.21% | 29,302,560 |
| 2012-01-11 | 2012-01-09 | 2.212 | 12,703,857 | -44,507 | 0.21% | 28,101,210 |
| 2012-01-09 | 2012-01-05 | 2.163 | 12,748,364 | -60,691 | 0.21% | 27,569,500 |
| 2012-01-06 | 2012-01-04 | 2.150 | 12,809,055 | -64,737 | 0.21% | 27,542,460 |
| 2012-01-05 | 2012-01-03 | 2.138 | 12,873,792 | -64,737 | 0.21% | 27,522,570 |
| 2012-01-04 | 2011-12-30 | 2.101 | 12,938,529 | +40,461 | 0.21% | 27,181,300 |
| 2012-01-03 | 2011-12-29 | 2.101 | 12,898,068 | +20,230 | 0.21% | 27,096,299 |
| 2011-12-30 | 2011-12-28 | 2.076 | 12,877,838 | -4,046 | 0.21% | 26,735,520 |
| 2011-12-29 | 2011-12-23 | 2.113 | 12,881,884 | +24,276 | 0.21% | 27,221,490 |
| 2011-12-23 | 2011-12-21 | 2.088 | 12,857,608 | +32,369 | 0.21% | 26,852,411 |
| 2011-12-22 | 2011-12-20 | 2.039 | 12,825,239 | +32,368 | 0.21% | 26,150,850 |
| 2011-12-21 | 2011-12-19 | 2.064 | 12,792,871 | +36,415 | 0.21% | 26,401,031 |
| 2011-12-20 | 2011-12-16 | 2.138 | 12,756,456 | +32,369 | 0.21% | 27,271,720 |
| 2011-12-19 | 2011-12-15 | 2.113 | 12,724,087 | +93,059 | 0.21% | 26,888,039 |
| 2011-12-16 | 2011-12-14 | 2.200 | 12,631,028 | +32,369 | 0.21% | 27,784,021 |
| 2011-12-15 | 2011-12-13 | 2.212 | 12,598,659 | -8,092 | 0.21% | 27,868,510 |
| 2011-12-14 | 2011-12-12 | 2.237 | 12,606,751 | +32,368 | 0.21% | 28,197,989 |
| 2011-12-13 | 2011-12-09 | 2.237 | 12,574,383 | +52,599 | 0.21% | 28,125,591 |
| 2011-12-12 | 2011-12-08 | 2.299 | 12,521,784 | +101,152 | 0.21% | 28,781,641 |
| 2011-12-09 | 2011-12-07 | 2.336 | 12,420,632 | +64,737 | 0.21% | 29,009,610 |
| 2011-12-08 | 2011-12-06 | 2.299 | 12,355,895 | +48,553 | 0.20% | 28,400,340 |
| 2011-12-07 | 2011-12-05 | 2.385 | 12,307,342 | -8,092 | 0.20% | 29,353,370 |
| 2011-12-06 | 2011-12-02 | 2.348 | 12,315,434 | +36,415 | 0.20% | 28,916,100 |
| 2011-12-05 | 2011-12-01 | 2.360 | 12,279,019 | -12,139 | 0.20% | 28,982,339 |
| 2011-12-02 | 2011-11-30 | 2.224 | 12,291,158 | +20,231 | 0.20% | 27,340,201 |
| 2011-12-01 | 2011-11-29 | 2.224 | 12,270,927 | +8,092 | 0.20% | 27,295,199 |
| 2011-11-30 | 2011-11-28 | 2.200 | 12,262,835 | +157,797 | 0.20% | 26,974,120 |
| 2011-11-29 | 2011-11-25 | 2.175 | 12,105,038 | -80,922 | 0.20% | 26,327,839 |
| 2011-11-28 | 2011-11-24 | 2.200 | 12,185,960 | +133,521 | 0.20% | 26,805,020 |
| 2011-11-25 | 2011-11-23 | 2.237 | 12,052,439 | -186,120 | 0.20% | 26,958,139 |
| 2011-11-24 | 2011-11-22 | 2.274 | 12,238,559 | +12,138 | 0.20% | 27,828,161 |
| 2011-11-23 | 2011-11-21 | 2.286 | 12,226,421 | +48,553 | 0.20% | 27,951,651 |
| 2011-11-22 | 2011-11-18 | 2.348 | 12,177,868 | +4,046 | 0.20% | 28,593,101 |
| 2011-11-21 | 2011-11-17 | 2.397 | 12,173,822 | +24,277 | 0.20% | 29,185,361 |
| 2011-11-18 | 2011-11-16 | 2.410 | 12,149,545 | +323,686 | 0.20% | 29,277,300 |
| 2011-11-17 | 2011-11-15 | 2.509 | 11,825,859 | +16,184 | 0.20% | 29,666,419 |
| 2011-11-16 | 2011-11-14 | 2.570 | 11,809,675 | +28,322 | 0.20% | 30,355,520 |
| 2011-11-15 | 2011-11-11 | 2.410 | 11,781,353 | -347,962 | 0.20% | 28,390,051 |
| 2011-11-14 | 2011-11-10 | 2.447 | 12,129,315 | -8,092 | 0.20% | 29,678,221 |
| 2011-11-11 | 2011-11-09 | 2.583 | 12,137,407 | +262,995 | 0.20% | 31,347,910 |
| 2011-11-10 | 2011-11-08 | 2.533 | 11,874,412 | +153,750 | 0.20% | 30,081,699 |
| 2011-11-09 | 2011-11-07 | 2.570 | 11,720,662 | -60,691 | 0.19% | 30,126,721 |
| 2011-11-08 | 2011-11-04 | 2.496 | 11,781,353 | -48,552 | 0.20% | 29,409,181 |
| 2011-11-07 | 2011-11-03 | 2.422 | 11,829,905 | +72,829 | 0.20% | 28,653,239 |
| 2011-11-04 | 2011-11-02 | 2.434 | 11,757,076 | +311,547 | 0.19% | 28,622,130 |
| 2011-11-03 | 2011-11-01 | 2.422 | 11,445,529 | +178,028 | 0.19% | 27,722,241 |
| 2011-11-02 | 2011-10-31 | 2.509 | 11,267,501 | +12,138 | 0.19% | 28,265,719 |
| 2011-11-01 | 2011-10-28 | 2.583 | 11,255,363 | +56,645 | 0.19% | 29,069,809 |
| 2011-10-31 | 2011-10-27 | 2.645 | 11,198,718 | -169,935 | 0.19% | 29,615,459 |
| 2011-10-28 | 2011-10-26 | 2.410 | 11,368,653 | +16,184 | 0.19% | 27,395,549 |
| 2011-10-27 | 2011-10-25 | 2.397 | 11,352,469 | -40,461 | 0.19% | 27,216,260 |
| 2011-10-26 | 2011-10-24 | 2.447 | 11,392,930 | -129,474 | 0.19% | 27,876,421 |
| 2011-10-25 | 2011-10-21 | 2.311 | 11,522,404 | +4,046 | 0.19% | 26,626,930 |
| 2011-10-24 | 2011-10-20 | 2.237 | 11,518,358 | +149,705 | 0.19% | 25,763,540 |
| 2011-10-21 | 2011-10-19 | 2.360 | 11,368,653 | +97,105 | 0.19% | 26,833,589 |
| 2011-10-20 | 2011-10-18 | 2.311 | 11,271,548 | +84,968 | 0.19% | 26,047,231 |
| 2011-10-19 | 2011-10-17 | 2.607 | 11,186,580 | -72,829 | 0.19% | 29,168,640 |
| 2011-10-18 | 2011-10-14 | 2.484 | 11,259,409 | -16,185 | 0.19% | 27,967,139 |
| 2011-10-17 | 2011-10-13 | 2.694 | 11,275,594 | -28,322 | 0.19% | 30,376,121 |
| 2011-10-14 | 2011-10-12 | 2.484 | 11,303,916 | -109,244 | 0.19% | 28,077,690 |
| 2011-10-13 | 2011-10-11 | 2.311 | 11,413,160 | -76,875 | 0.19% | 26,374,480 |
| 2011-10-11 | 2011-10-07 | 2.261 | 11,490,035 | +8,092 | 0.19% | 25,984,169 |
| 2011-10-10 | 2011-10-06 | 1.953 | 11,481,943 | +8,092 | 0.19% | 22,418,619 |
| 2011-10-07 | 2011-10-04 | 1.780 | 11,473,851 | +12,138 | 0.19% | 20,417,760 |
| 2011-10-06 | 2011-10-03 | 1.928 | 11,461,713 | +20,230 | 0.19% | 22,095,840 |
| 2011-10-04 | 2011-09-30 | 2.163 | 11,441,483 | -12,138 | 0.19% | 24,743,251 |
| 2011-10-03 | 2011-09-28 | 2.237 | 11,453,621 | -8,092 | 0.19% | 25,618,741 |
| 2011-09-30 | 2011-09-27 | 2.088 | 11,461,713 | +56,645 | 0.19% | 23,937,160 |
| 2011-09-28 | 2011-09-26 | 1.928 | 11,405,068 | -125,428 | 0.19% | 21,986,640 |
| 2011-09-26 | 2011-09-22 | 2.200 | 11,530,496 | -72,829 | 0.19% | 25,363,220 |
| 2011-09-23 | 2011-09-21 | 2.397 | 11,603,325 | -12,139 | 0.19% | 27,817,659 |
| 2011-09-22 | 2011-09-20 | 2.410 | 11,615,464 | +4,046 | 0.19% | 27,990,301 |
| 2011-09-21 | 2011-09-19 | 2.422 | 11,611,418 | +16,185 | 0.19% | 28,124,041 |
| 2011-09-20 | 2011-09-16 | 2.583 | 11,595,233 | -113,290 | 0.19% | 29,947,609 |
| 2011-09-19 | 2011-09-15 | 2.410 | 11,708,523 | -24,277 | 0.19% | 28,214,549 |
| 2011-09-16 | 2011-09-14 | 2.410 | 11,732,800 | +101,152 | 0.19% | 28,273,051 |
| 2011-09-15 | 2011-09-12 | 2.496 | 11,631,648 | +36,415 | 0.19% | 29,035,480 |
| 2011-09-14 | 2011-09-09 | 2.657 | 11,595,233 | +64,737 | 0.19% | 30,807,349 |
| 2011-09-12 | 2011-09-08 | 2.645 | 11,530,496 | +12,138 | 0.19% | 30,492,860 |
| 2011-09-09 | 2011-09-07 | 2.731 | 11,518,358 | +56,645 | 0.19% | 31,457,140 |
| 2011-09-08 | 2011-09-06 | 2.657 | 11,461,713 | +84,968 | 0.19% | 30,452,600 |
| 2011-09-07 | 2011-09-05 | 2.706 | 11,376,745 | -24,277 | 0.19% | 30,789,209 |
| 2011-09-05 | 2011-09-01 | 2.929 | 11,401,022 | -178,027 | 0.19% | 33,390,931 |
| 2011-09-02 | 2011-08-31 | 2.768 | 11,579,049 | -36,415 | 0.19% | 32,052,160 |
| 2011-09-01 | 2011-08-30 | 2.694 | 11,615,464 | -44,506 | 0.19% | 31,291,721 |
| 2011-08-31 | 2011-08-29 | 2.645 | 11,659,970 | -16,185 | 0.19% | 30,835,259 |
| 2011-08-30 | 2011-08-26 | 2.607 | 11,676,155 | +80,922 | 0.19% | 30,445,191 |
| 2011-08-29 | 2011-08-25 | 2.669 | 11,595,233 | +32,368 | 0.19% | 30,950,639 |
| 2011-08-26 | 2011-08-24 | 2.620 | 11,562,865 | +24,277 | 0.19% | 30,292,681 |
| 2011-08-25 | 2011-08-23 | 2.743 | 11,538,588 | -24,277 | 0.19% | 31,654,979 |
| 2011-08-24 | 2011-08-22 | 2.657 | 11,562,865 | -262,994 | 0.19% | 30,721,351 |
| 2011-08-23 | 2011-08-19 | 2.830 | 11,825,859 | +190,165 | 0.20% | 33,466,059 |
| 2011-08-22 | 2011-08-18 | 3.052 | 11,635,694 | +84,968 | 0.19% | 35,516,130 |
| 2011-08-19 | 2011-08-17 | 3.089 | 11,550,726 | +137,566 | 0.19% | 35,684,999 |
| 2011-08-18 | 2011-08-16 | 3.151 | 11,413,160 | +24,276 | 0.19% | 35,965,200 |
| 2011-08-17 | 2011-08-15 | 3.065 | 11,388,884 | +101,152 | 0.19% | 34,903,521 |
| 2011-08-16 | 2011-08-12 | 3.003 | 11,287,732 | +113,290 | 0.19% | 33,896,071 |
| 2011-08-15 | 2011-08-11 | 3.040 | 11,174,442 | -4,046 | 0.19% | 33,970,141 |
| 2011-08-12 | 2011-08-10 | 3.114 | 11,178,488 | +64,737 | 0.19% | 34,811,280 |
| 2011-08-11 | 2011-08-09 | 3.139 | 11,113,751 | -52,599 | 0.18% | 34,884,361 |
| 2011-08-10 | 2011-08-08 | 3.299 | 11,166,350 | +20,231 | 0.19% | 36,843,331 |
| 2011-08-09 | 2011-08-05 | 3.423 | 11,146,119 | -48,553 | 0.18% | 38,153,979 |
| 2011-08-08 | 2011-08-04 | 3.547 | 11,194,672 | +542,174 | 0.19% | 39,703,579 |
| 2011-08-05 | 2011-08-03 | 3.670 | 10,652,498 | +157,796 | 0.18% | 39,097,078 |
| 2011-08-04 | 2011-08-02 | 3.880 | 10,494,702 | -109,244 | 0.17% | 40,722,661 |
| 2011-08-03 | 2011-08-01 | 3.917 | 10,603,946 | +48,553 | 0.18% | 41,539,681 |
| 2011-08-02 | 2011-07-29 | 3.819 | 10,555,393 | +8,092 | 0.18% | 40,305,961 |
| 2011-08-01 | 2011-07-28 | 3.819 | 10,547,301 | -40,460 | 0.17% | 40,275,061 |
| 2011-07-29 | 2011-07-27 | 3.769 | 10,587,761 | +36,414 | 0.18% | 39,906,199 |
| 2011-07-28 | 2011-07-26 | 3.781 | 10,551,347 | +121,382 | 0.17% | 39,899,341 |
| 2011-07-27 | 2011-07-25 | 3.769 | 10,429,965 | -4,046 | 0.17% | 39,311,452 |
| 2011-07-26 | 2011-07-22 | 3.843 | 10,434,011 | -40,460 | 0.17% | 40,100,342 |
| 2011-07-25 | 2011-07-21 | 3.732 | 10,474,471 | +84,967 | 0.17% | 39,090,879 |
| 2011-07-22 | 2011-07-20 | 3.819 | 10,389,504 | -445,068 | 0.17% | 39,672,511 |
| 2011-07-21 | 2011-07-19 | 3.781 | 10,834,572 | +169,935 | 0.18% | 40,970,341 |
| 2011-07-20 | 2011-07-18 | 3.806 | 10,664,637 | +64,737 | 0.18% | 40,591,321 |
| 2011-07-19 | 2011-07-15 | 3.905 | 10,599,900 | -149,704 | 0.18% | 41,392,842 |
| 2011-07-18 | 2011-07-14 | 3.930 | 10,749,604 | +400,561 | 0.18% | 42,243,119 |
| 2011-07-15 | 2011-07-13 | 4.016 | 10,349,043 | +40,461 | 0.17% | 41,564,250 |
| 2011-07-14 | 2011-07-12 | 3.831 | 10,308,582 | +202,303 | 0.17% | 39,490,899 |
| 2011-07-13 | 2011-07-11 | 4.029 | 10,106,279 | -149,704 | 0.17% | 40,714,141 |
| 2011-07-12 | 2011-07-08 | 4.078 | 10,255,983 | +60,691 | 0.17% | 41,824,198 |
| 2011-07-11 | 2011-07-07 | 4.115 | 10,195,292 | -639,280 | 0.17% | 41,954,669 |
| 2011-07-08 | 2011-07-06 | 4.041 | 10,834,572 | +303,456 | 0.18% | 43,782,031 |
| 2011-07-07 | 2011-07-05 | 4.165 | 10,531,116 | -360,101 | 0.17% | 43,857,179 |
| 2011-07-06 | 2011-07-04 | 4.053 | 10,891,217 | -485,528 | 0.18% | 44,145,521 |
| 2011-07-05 | 2011-06-30 | 3.757 | 11,376,745 | +8,092 | 0.19% | 42,739,359 |
| 2011-07-04 | 2011-06-29 | 3.683 | 11,368,653 | -24,277 | 0.19% | 41,866,019 |
| 2011-06-30 | 2011-06-28 | 3.732 | 11,392,930 | +84,968 | 0.19% | 42,518,581 |
| 2011-06-29 | 2011-06-27 | 3.781 | 11,307,962 | -64,737 | 0.19% | 42,760,439 |
| 2011-06-28 | 2011-06-24 | 3.794 | 11,372,699 | -339,870 | 0.19% | 43,145,779 |
| 2011-06-27 | 2011-06-23 | 3.534 | 11,712,569 | +80,921 | 0.19% | 41,395,639 |
| 2011-06-24 | 2011-06-22 | 3.534 | 11,631,648 | -8,092 | 0.19% | 41,109,640 |
| 2011-06-23 | 2011-06-21 | 3.534 | 11,639,740 | -16,184 | 0.19% | 41,138,240 |
| 2011-06-22 | 2011-06-20 | 3.534 | 11,655,924 | -101,152 | 0.19% | 41,195,439 |
| 2011-06-21 | 2011-06-17 | 3.411 | 11,757,076 | -16,184 | 0.19% | 40,100,039 |
| 2011-06-20 | 2011-06-16 | 3.460 | 11,773,260 | +89,013 | 0.20% | 40,737,198 |
| 2011-06-17 | 2011-06-15 | 3.510 | 11,684,247 | -12,138 | 0.19% | 41,006,760 |
| 2011-06-16 | 2011-06-14 | 3.534 | 11,696,385 | +12,138 | 0.19% | 41,338,440 |
| 2011-06-15 | 2011-06-13 | 3.510 | 11,684,247 | -4,046 | 0.19% | 41,006,760 |
| 2011-06-14 | 2011-06-10 | 3.473 | 11,688,293 | +60,691 | 0.19% | 40,587,640 |
| 2011-06-13 | 2011-06-09 | 3.596 | 11,627,602 | +44,507 | 0.19% | 41,813,791 |
| 2011-06-10 | 2011-06-08 | 3.608 | 11,583,095 | +48,553 | 0.19% | 41,796,880 |
| 2011-06-09 | 2011-06-07 | 3.559 | 11,534,542 | +40,461 | 0.19% | 41,051,519 |
| 2011-06-08 | 2011-06-03 | 3.584 | 11,494,081 | +52,598 | 0.19% | 41,191,598 |
| 2011-06-07 | 2011-06-02 | 3.621 | 11,441,483 | +101,152 | 0.19% | 41,427,272 |
| 2011-06-03 | 2011-06-01 | 3.695 | 11,340,331 | +80,922 | 0.19% | 41,901,861 |
| 2011-06-02 | 2011-05-31 | 3.707 | 11,259,409 | +198,257 | 0.19% | 41,741,999 |
| 2011-06-01 | 2011-05-30 | 3.707 | 11,061,152 | +24,277 | 0.18% | 41,007,001 |
| 2011-05-31 | 2011-05-27 | 3.720 | 11,036,875 | +52,599 | 0.18% | 41,053,389 |
| 2011-05-30 | 2011-05-26 | 3.744 | 10,984,276 | -20,231 | 0.18% | 41,129,219 |
| 2011-05-27 | 2011-05-25 | 3.744 | 11,004,507 | +12,138 | 0.18% | 41,204,971 |
| 2011-05-26 | 2011-05-24 | 3.744 | 10,992,369 | +165,889 | 0.18% | 41,159,522 |
| 2011-05-25 | 2011-05-23 | 3.757 | 10,826,480 | +105,198 | 0.18% | 40,672,162 |
| 2011-05-24 | 2011-05-20 | 3.868 | 10,721,282 | -4,046 | 0.18% | 41,469,371 |
| 2011-05-23 | 2011-05-19 | 3.942 | 10,725,328 | -40,461 | 0.18% | 42,280,261 |
| 2011-05-20 | 2011-05-18 | 3.954 | 10,765,789 | -121,382 | 0.18% | 42,572,802 |
| 2011-05-19 | 2011-05-17 | 3.757 | 10,887,171 | +68,784 | 0.18% | 40,900,161 |
| 2011-05-18 | 2011-05-16 | 3.781 | 10,818,387 | -36,415 | 0.18% | 40,909,138 |
| 2011-05-17 | 2011-05-13 | 3.856 | 10,854,802 | -32,369 | 0.18% | 41,851,680 |
| 2011-05-16 | 2011-05-12 | 3.744 | 10,887,171 | -56,645 | 0.18% | 40,765,621 |
| 2011-05-13 | 2011-05-11 | 3.695 | 10,943,816 | +222,534 | 0.18% | 40,436,761 |
| 2011-05-12 | 2011-05-09 | 3.757 | 10,721,282 | +89,014 | 0.18% | 40,276,961 |
| 2011-05-11 | 2011-05-06 | 3.826 | 10,632,268 | +48,553 | 0.18% | 40,681,261 |
| 2011-05-09 | 2011-05-05 | 3.764 | 10,583,715 | +13,409 | 0.18% | 39,835,952 |
| 2011-05-06 | 2011-05-04 | 3.814 | 10,570,306 | -12,035 | 0.18% | 40,312,442 |
| 2011-05-05 | 2011-05-03 | 3.776 | 10,582,341 | +48,142 | 0.18% | 39,962,670 |
| 2011-05-04 | 2011-04-29 | 3.876 | 10,534,199 | -4,012 | 0.18% | 40,831,189 |
| 2011-05-03 | 2011-04-28 | 3.901 | 10,538,211 | -8,024 | 0.18% | 41,109,420 |
| 2011-04-29 | 2011-04-27 | 3.976 | 10,546,235 | +4,012 | 0.18% | 41,929,361 |
| 2011-04-28 | 2011-04-26 | 3.901 | 10,542,223 | +144,425 | 0.18% | 41,125,071 |
| 2011-04-27 | 2011-04-21 | 4.063 | 10,397,798 | -72,212 | 0.17% | 42,246,341 |
| 2011-04-26 | 2011-04-20 | 3.988 | 10,470,010 | +308,909 | 0.18% | 41,756,799 |
| 2011-04-21 | 2011-04-19 | 3.976 | 10,161,101 | +68,200 | 0.17% | 40,398,159 |
| 2011-04-20 | 2011-04-18 | 4.138 | 10,092,901 | -52,153 | 0.17% | 41,762,282 |
| 2011-04-19 | 2011-04-15 | 4.125 | 10,145,054 | -284,838 | 0.17% | 41,851,640 |
| 2011-04-18 | 2011-04-14 | 4.100 | 10,429,892 | -260,768 | 0.17% | 42,766,709 |
| 2011-04-15 | 2011-04-13 | 4.063 | 10,690,660 | -357,050 | 0.18% | 43,436,241 |
| 2011-04-14 | 2011-04-12 | 3.789 | 11,047,710 | +160,472 | 0.18% | 41,857,759 |
| 2011-04-13 | 2011-04-11 | 3.851 | 10,887,238 | -84,248 | 0.18% | 41,928,209 |
| 2011-04-12 | 2011-04-08 | 3.764 | 10,971,486 | +100,295 | 0.18% | 41,295,480 |
| 2011-04-11 | 2011-04-07 | 3.751 | 10,871,191 | +28,083 | 0.18% | 40,782,490 |
| 2011-04-08 | 2011-04-06 | 3.801 | 10,843,108 | -136,402 | 0.18% | 41,217,699 |
| 2011-04-07 | 2011-04-04 | 3.789 | 10,979,510 | -84,248 | 0.18% | 41,599,361 |
| 2011-04-06 | 2011-04-01 | 3.564 | 11,063,758 | +144,425 | 0.19% | 39,436,541 |
| 2011-04-04 | 2011-03-31 | 3.602 | 10,919,333 | +20,059 | 0.18% | 39,330,011 |
| 2011-04-01 | 2011-03-30 | 3.564 | 10,899,274 | +349,028 | 0.18% | 38,850,242 |
| 2011-03-31 | 2011-03-29 | 3.577 | 10,550,246 | +76,224 | 0.18% | 37,737,628 |
| 2011-03-30 | 2011-03-28 | 3.627 | 10,474,022 | -12,036 | 0.18% | 37,987,139 |
| 2011-03-29 | 2011-03-25 | 3.627 | 10,486,058 | +88,260 | 0.18% | 38,030,792 |
| 2011-03-28 | 2011-03-24 | 3.602 | 10,397,798 | +641,889 | 0.17% | 37,451,511 |
| 2011-03-25 | 2011-03-23 | 3.739 | 9,755,909 | +236,697 | 0.16% | 36,477,000 |
| 2011-03-24 | 2011-03-22 | 3.963 | 9,519,212 | -92,272 | 0.16% | 37,727,518 |
| 2011-03-23 | 2011-03-21 | 3.901 | 9,611,484 | -8,024 | 0.16% | 37,494,270 |
| 2011-03-22 | 2011-03-18 | 3.702 | 9,619,508 | -80,236 | 0.16% | 35,607,332 |
| 2011-03-21 | 2011-03-17 | 3.477 | 9,699,744 | +152,449 | 0.16% | 33,728,311 |
| 2011-03-18 | 2011-03-16 | 3.751 | 9,547,295 | +52,153 | 0.16% | 35,815,990 |
| 2011-03-17 | 2011-03-15 | 3.739 | 9,495,142 | +104,307 | 0.16% | 35,502,002 |
| 2011-03-16 | 2011-03-14 | 3.851 | 9,390,835 | +32,095 | 0.16% | 36,165,361 |
| 2011-03-15 | 2011-03-11 | 3.938 | 9,358,740 | +357,051 | 0.16% | 36,858,239 |
| 2011-03-14 | 2011-03-10 | 4.013 | 9,001,689 | +204,602 | 0.15% | 36,125,178 |
| 2011-03-11 | 2011-03-09 | 4.125 | 8,797,087 | +292,861 | 0.15% | 36,290,838 |
| 2011-03-10 | 2011-03-08 | 4.175 | 8,504,226 | +64,189 | 0.14% | 35,506,652 |
| 2011-03-09 | 2011-03-07 | 4.100 | 8,440,037 | +665,960 | 0.14% | 34,607,511 |
| 2011-03-08 | 2011-03-04 | 4.237 | 7,774,077 | +44,130 | 0.13% | 32,942,600 |
| 2011-03-07 | 2011-03-03 | 4.275 | 7,729,947 | +28,083 | 0.13% | 33,044,620 |
| 2011-03-04 | 2011-03-02 | 4.163 | 7,701,864 | +20,059 | 0.13% | 32,060,658 |
| 2011-03-03 | 2011-03-01 | 4.200 | 7,681,805 | +112,330 | 0.13% | 32,264,378 |
| 2011-03-02 | 2011-02-28 | 4.163 | 7,569,475 | +20,059 | 0.13% | 31,509,560 |
| 2011-03-01 | 2011-02-25 | 4.100 | 7,549,416 | +361,063 | 0.13% | 30,955,611 |
| 2011-02-28 | 2011-02-24 | 4.113 | 7,188,353 | +84,248 | 0.12% | 29,564,699 |
| 2011-02-25 | 2011-02-23 | 4.225 | 7,104,105 | +8,023 | 0.12% | 30,015,058 |
| 2011-02-24 | 2011-02-22 | 4.287 | 7,096,082 | +88,260 | 0.12% | 30,423,361 |
| 2011-02-23 | 2011-02-21 | 4.424 | 7,007,822 | +48,142 | 0.12% | 31,005,700 |
| 2011-02-22 | 2011-02-18 | 4.474 | 6,959,680 | +76,224 | 0.12% | 31,139,658 |
| 2011-02-21 | 2011-02-17 | 4.574 | 6,883,456 | +128,378 | 0.12% | 31,484,929 |
| 2011-02-18 | 2011-02-16 | 4.549 | 6,755,078 | -8,024 | 0.11% | 30,729,348 |
| 2011-02-17 | 2011-02-15 | 4.686 | 6,763,102 | -92,271 | 0.11% | 31,693,040 |
| 2011-02-16 | 2011-02-14 | 4.724 | 6,855,373 | -180,532 | 0.11% | 32,381,758 |
| 2011-02-15 | 2011-02-11 | 4.562 | 7,035,905 | -12,035 | 0.12% | 32,094,541 |
| 2011-02-14 | 2011-02-10 | 4.312 | 7,047,940 | +148,437 | 0.12% | 30,392,639 |
| 2011-02-11 | 2011-02-09 | 4.412 | 6,899,503 | +196,578 | 0.12% | 30,440,458 |
| 2011-02-10 | 2011-02-08 | 4.574 | 6,702,925 | -8,023 | 0.11% | 30,659,181 |
| 2011-02-09 | 2011-02-07 | 4.624 | 6,710,948 | +12,035 | 0.11% | 31,030,438 |
| 2011-02-08 | 2011-02-02 | 4.724 | 6,698,913 | +28,083 | 0.11% | 31,642,710 |
| 2011-02-07 | 2011-01-31 | 4.562 | 6,670,830 | +76,224 | 0.11% | 30,429,238 |
| 2011-02-01 | 2011-01-28 | 4.524 | 6,594,606 | +96,283 | 0.11% | 29,834,969 |
| 2011-01-31 | 2011-01-27 | 4.786 | 6,498,323 | -341,003 | 0.11% | 31,100,161 |
| 2011-01-28 | 2011-01-26 | 4.724 | 6,839,326 | -284,838 | 0.11% | 32,305,959 |
| 2011-01-27 | 2011-01-25 | 4.611 | 7,124,164 | -80,237 | 0.12% | 32,852,298 |
| 2011-01-26 | 2011-01-24 | 4.487 | 7,204,401 | -4,011 | 0.12% | 32,324,402 |
| 2011-01-25 | 2011-01-21 | 4.412 | 7,208,412 | -68,201 | 0.12% | 31,803,358 |
| 2011-01-24 | 2011-01-20 | 4.499 | 7,276,613 | +100,295 | 0.12% | 32,739,090 |
| 2011-01-21 | 2011-01-19 | 4.474 | 7,176,318 | +160,472 | 0.12% | 32,108,960 |
| 2011-01-20 | 2011-01-18 | 4.512 | 7,015,846 | +104,307 | 0.12% | 31,653,281 |
| 2011-01-19 | 2011-01-17 | 4.524 | 6,911,539 | +88,260 | 0.12% | 31,268,821 |
| 2011-01-18 | 2011-01-14 | 4.661 | 6,823,279 | -16,047 | 0.11% | 31,804,960 |
| 2011-01-17 | 2011-01-13 | 4.699 | 6,839,326 | +64,189 | 0.11% | 32,135,479 |
| 2011-01-14 | 2011-01-12 | 4.736 | 6,775,137 | -84,248 | 0.11% | 32,087,198 |
| 2011-01-13 | 2011-01-11 | 4.599 | 6,859,385 | +4,012 | 0.11% | 31,545,809 |
| 2011-01-12 | 2011-01-10 | 4.636 | 6,855,373 | -64,189 | 0.11% | 31,783,678 |
| 2011-01-11 | 2011-01-07 | 4.798 | 6,919,562 | -128,378 | 0.12% | 33,202,398 |
| 2011-01-10 | 2011-01-06 | 4.724 | 7,047,940 | -268,791 | 0.12% | 33,291,359 |
| 2011-01-07 | 2011-01-05 | 4.499 | 7,316,731 | -72,213 | 0.12% | 32,919,589 |
| 2011-01-06 | 2011-01-04 | 4.350 | 7,388,944 | -84,248 | 0.12% | 32,139,412 |
| 2011-01-05 | 2011-01-03 | 4.275 | 7,473,192 | +48,142 | 0.13% | 31,947,022 |
| 2011-01-04 | 2010-12-31 | 4.237 | 7,425,050 | +124,366 | 0.12% | 31,463,601 |
| 2011-01-03 | 2010-12-29 | 4.287 | 7,300,684 | +36,106 | 0.12% | 31,300,560 |
| 2010-12-30 | 2010-12-28 | 4.138 | 7,264,578 | -48,141 | 0.12% | 30,059,281 |
| 2010-12-29 | 2010-12-24 | 4.275 | 7,312,719 | +196,578 | 0.12% | 31,261,019 |
| 2010-12-28 | 2010-12-22 | 4.562 | 7,116,141 | -12,035 | 0.12% | 32,460,541 |
| 2010-12-23 | 2010-12-21 | 4.549 | 7,128,176 | +48,141 | 0.12% | 32,426,599 |
| 2010-12-22 | 2010-12-20 | 4.449 | 7,080,035 | +84,248 | 0.12% | 31,501,682 |
| 2010-12-20 | 2010-12-16 | 4.487 | 6,995,787 | +252,744 | 0.12% | 31,388,401 |
| 2010-12-17 | 2010-12-15 | 4.549 | 6,743,043 | +224,661 | 0.11% | 30,674,600 |
| 2010-12-16 | 2010-12-14 | 4.674 | 6,518,382 | +80,236 | 0.11% | 30,465,001 |
| 2010-12-15 | 2010-12-13 | 4.711 | 6,438,146 | +152,449 | 0.11% | 30,330,721 |
| 2010-12-14 | 2010-12-10 | 4.748 | 6,285,697 | +84,248 | 0.11% | 29,847,540 |
| 2010-12-13 | 2010-12-09 | 4.611 | 6,201,449 | +96,283 | 0.10% | 28,597,299 |
| 2010-12-10 | 2010-12-08 | 4.611 | 6,105,166 | +4,012 | 0.10% | 28,153,301 |
| 2010-12-09 | 2010-12-07 | 4.724 | 6,101,154 | +184,543 | 0.10% | 28,819,160 |
| 2010-12-08 | 2010-12-06 | 4.948 | 5,916,611 | +24,071 | 0.10% | 29,274,780 |
| 2010-12-07 | 2010-12-03 | 5.210 | 5,892,540 | +8,023 | 0.10% | 30,697,919 |
| 2010-12-06 | 2010-12-02 | 5.297 | 5,884,517 | -24,070 | 0.10% | 31,169,503 |
| 2010-12-03 | 2010-12-01 | 5.347 | 5,908,587 | -12,036 | 0.10% | 31,591,558 |
| 2010-12-02 | 2010-11-30 | 5.322 | 5,920,623 | +152,449 | 0.10% | 31,508,331 |
| 2010-12-01 | 2010-11-29 | 5.284 | 5,768,174 | +40,118 | 0.10% | 30,481,359 |
| 2010-11-30 | 2010-11-26 | 5.347 | 5,728,056 | -56,165 | 0.10% | 30,626,309 |
| 2010-11-29 | 2010-11-25 | 5.484 | 5,784,221 | +60,177 | 0.10% | 31,719,598 |
| 2010-11-25 | 2010-11-23 | 5.222 | 5,724,044 | +92,271 | 0.10% | 29,891,458 |
| 2010-11-24 | 2010-11-22 | 5.446 | 5,631,773 | +76,225 | 0.09% | 30,673,031 |
| 2010-11-23 | 2010-11-19 | 5.459 | 5,555,548 | +144,425 | 0.09% | 30,327,118 |
| 2010-11-22 | 2010-11-18 | 5.584 | 5,411,123 | +64,188 | 0.09% | 30,213,117 |
| 2010-11-19 | 2010-11-17 | 5.347 | 5,346,935 | +160,473 | 0.09% | 28,588,562 |
| 2010-11-18 | 2010-11-16 | 5.621 | 5,186,462 | +60,177 | 0.09% | 29,152,638 |
| 2010-11-17 | 2010-11-15 | 5.484 | 5,126,285 | +381,121 | 0.09% | 28,111,599 |
| 2010-11-16 | 2010-11-12 | 5.783 | 4,745,164 | +220,650 | 0.08% | 27,440,962 |
| 2010-11-15 | 2010-11-11 | 6.082 | 4,524,514 | -413,216 | 0.08% | 27,518,318 |
| 2010-11-12 | 2010-11-10 | 6.219 | 4,937,730 | -389,146 | 0.08% | 30,708,458 |
| 2010-11-11 | 2010-11-09 | 6.169 | 5,326,876 | -357,692 | 0.09% | 32,863,053 |
| 2010-11-10 | 2010-11-08 | 5.945 | 5,684,568 | -60,177 | 0.10% | 33,794,495 |
| 2010-11-09 | 2010-11-05 | 5.833 | 5,744,745 | -212,626 | 0.10% | 33,507,863 |
| 2010-11-08 | 2010-11-04 | 5.646 | 5,957,371 | +48,142 | 0.10% | 33,634,345 |
| 2010-11-05 | 2010-11-03 | 5.783 | 5,909,229 | -232,685 | 0.10% | 34,172,671 |
| 2010-11-04 | 2010-11-02 | 5.534 | 6,141,914 | +44,130 | 0.10% | 33,987,312 |
| 2010-11-03 | 2010-11-01 | 5.534 | 6,097,784 | -16,047 | 0.10% | 33,743,111 |
| 2010-11-02 | 2010-10-29 | 5.446 | 6,113,831 | +1,023,010 | 0.10% | 33,298,524 |
| 2010-11-01 | 2010-10-28 | 5.297 | 5,090,821 | -152,449 | 0.09% | 26,965,401 |
| 2010-10-29 | 2010-10-27 | 5.646 | 5,243,270 | -641,888 | 0.09% | 29,602,647 |
| 2010-10-28 | 2010-10-26 | 5.883 | 5,885,158 | -493,452 | 0.10% | 34,620,254 |
| 2010-10-27 | 2010-10-25 | 5.758 | 6,378,610 | -862,539 | 0.11% | 36,728,073 |
| 2010-10-26 | 2010-10-22 | 5.259 | 7,241,149 | -954,809 | 0.12% | 38,084,658 |
| 2010-10-25 | 2010-10-21 | 4.960 | 8,195,958 | -489,441 | 0.14% | 40,654,902 |
| 2010-10-22 | 2010-10-20 | 4.699 | 8,685,399 | -144,425 | 0.15% | 40,809,497 |
| 2010-10-21 | 2010-10-19 | 4.886 | 8,829,824 | -148,437 | 0.15% | 43,138,817 |
| 2010-10-20 | 2010-10-18 | 4.873 | 8,978,261 | -561,652 | 0.15% | 43,752,120 |
| 2010-10-19 | 2010-10-15 | 4.861 | 9,539,913 | -1,307,849 | 0.16% | 46,370,218 |
| 2010-10-18 | 2010-10-14 | 4.724 | 10,847,762 | +116,342 | 0.18% | 51,240,042 |
| 2010-10-15 | 2010-10-13 | 4.636 | 10,731,420 | +48,142 | 0.18% | 49,754,258 |
| 2010-10-14 | 2010-10-12 | 4.574 | 10,683,278 | -48,142 | 0.18% | 48,865,316 |
| 2010-10-13 | 2010-10-11 | 4.562 | 10,731,420 | -36,106 | 0.18% | 48,951,770 |
| 2010-10-12 | 2010-10-08 | 4.611 | 10,767,526 | -124,366 | 0.18% | 49,653,261 |
| 2010-10-11 | 2010-10-07 | 4.549 | 10,891,892 | +108,319 | 0.18% | 49,548,021 |
| 2010-10-08 | 2010-10-06 | 4.624 | 10,783,573 | -252,744 | 0.18% | 49,861,658 |
| 2010-10-07 | 2010-10-05 | 4.674 | 11,036,317 | +280,827 | 0.19% | 51,580,501 |
| 2010-10-06 | 2010-10-04 | 4.836 | 10,755,490 | -104,307 | 0.18% | 52,010,622 |
| 2010-10-05 | 2010-09-30 | 4.798 | 10,859,797 | -212,626 | 0.18% | 52,108,978 |
| 2010-10-04 | 2010-09-29 | 4.773 | 11,072,423 | -80,236 | 0.19% | 52,853,234 |
| 2010-09-30 | 2010-09-28 | 4.437 | 11,152,659 | -192,567 | 0.19% | 49,483,287 |
| 2010-09-29 | 2010-09-27 | 4.474 | 11,345,226 | -393,157 | 0.19% | 50,761,883 |
| 2010-09-28 | 2010-09-24 | 4.100 | 11,738,383 | -52,153 | 0.20% | 48,132,043 |
| 2010-09-27 | 2010-09-22 | 4.051 | 11,790,536 | +84,248 | 0.20% | 47,758,099 |
| 2010-09-24 | 2010-09-21 | 4.163 | 11,706,288 | -669,972 | 0.20% | 48,729,930 |
| 2010-09-22 | 2010-09-20 | 4.001 | 12,376,260 | -296,874 | 0.21% | 49,513,608 |
| 2010-09-21 | 2010-09-17 | 3.864 | 12,673,134 | -168,495 | 0.21% | 48,963,882 |
| 2010-09-20 | 2010-09-16 | 3.664 | 12,841,629 | +156,460 | 0.22% | 47,054,111 |
| 2010-09-17 | 2010-09-15 | 3.764 | 12,685,169 | -28,083 | 0.21% | 47,745,596 |
| 2010-09-16 | 2010-09-14 | 3.814 | 12,713,252 | -56,165 | 0.21% | 48,485,090 |
| 2010-09-15 | 2010-09-13 | 3.839 | 12,769,417 | -320,944 | 0.22% | 49,017,584 |
| 2010-09-14 | 2010-09-10 | 3.702 | 13,090,361 | -806,373 | 0.22% | 48,454,955 |
| 2010-09-13 | 2010-09-09 | 3.502 | 13,896,734 | +252,743 | 0.23% | 48,668,637 |
| 2010-09-10 | 2010-09-08 | 3.552 | 13,643,991 | -240,708 | 0.23% | 48,463,682 |
| 2010-09-09 | 2010-09-07 | 3.502 | 13,884,699 | -164,484 | 0.23% | 48,626,489 |
| 2010-09-08 | 2010-09-06 | 3.577 | 14,049,183 | +136,402 | 0.24% | 50,253,126 |
| 2010-09-07 | 2010-09-03 | 3.502 | 13,912,781 | -593,748 | 0.23% | 48,724,836 |
| 2010-09-06 | 2010-09-02 | 3.328 | 14,506,529 | -124,366 | 0.24% | 48,273,067 |
| 2010-09-03 | 2010-09-01 | 3.191 | 14,630,895 | +52,154 | 0.25% | 46,681,089 |
| 2010-09-02 | 2010-08-31 | 3.178 | 14,578,741 | +36,106 | 0.25% | 46,332,989 |
| 2010-09-01 | 2010-08-30 | 3.253 | 14,542,635 | +4,012 | 0.25% | 47,305,728 |
| 2010-08-31 | 2010-08-27 | 3.216 | 14,538,623 | +108,319 | 0.25% | 46,749,083 |
| 2010-08-30 | 2010-08-26 | 3.240 | 14,430,304 | +24,070 | 0.24% | 46,760,479 |
| 2010-08-27 | 2010-08-25 | 3.253 | 14,406,234 | +56,166 | 0.24% | 46,862,029 |
| 2010-08-26 | 2010-08-24 | 3.253 | 14,350,068 | +152,448 | 0.24% | 46,679,327 |
| 2010-08-25 | 2010-08-23 | 3.315 | 14,197,620 | +112,331 | 0.24% | 47,068,169 |
| 2010-08-24 | 2010-08-20 | 3.415 | 14,085,289 | -72,213 | 0.24% | 48,100,152 |
| 2010-08-23 | 2010-08-19 | 3.465 | 14,157,502 | -92,271 | 0.24% | 49,052,545 |
| 2010-08-20 | 2010-08-18 | 3.452 | 14,249,773 | +40,118 | 0.24% | 49,194,645 |
| 2010-08-19 | 2010-08-17 | 3.328 | 14,209,655 | -16,047 | 0.24% | 47,285,166 |
| 2010-08-18 | 2010-08-16 | 3.328 | 14,225,702 | +116,342 | 0.24% | 47,338,565 |
| 2010-08-17 | 2010-08-13 | 3.315 | 14,109,360 | +140,413 | 0.24% | 46,775,568 |
| 2010-08-16 | 2010-08-12 | 3.340 | 13,968,947 | +268,791 | 0.24% | 46,658,265 |
| 2010-08-13 | 2010-08-11 | 3.253 | 13,700,156 | +365,075 | 0.23% | 44,565,229 |
| 2010-08-12 | 2010-08-10 | 3.440 | 13,335,081 | +156,460 | 0.23% | 45,870,646 |
| 2010-08-11 | 2010-08-09 | 3.477 | 13,178,621 | +8,024 | 0.22% | 45,825,192 |
| 2010-08-10 | 2010-08-06 | 3.540 | 13,170,597 | +505,487 | 0.22% | 46,618,030 |
| 2010-08-09 | 2010-08-05 | 3.652 | 12,665,110 | -461,358 | 0.21% | 46,249,464 |
| 2010-08-06 | 2010-08-04 | 3.677 | 13,126,468 | +168,496 | 0.22% | 48,261,412 |
| 2010-08-05 | 2010-08-03 | 3.664 | 12,957,972 | +144,425 | 0.22% | 47,480,413 |
| 2010-08-04 | 2010-08-02 | 3.826 | 12,813,547 | -393,157 | 0.22% | 49,027,287 |
| 2010-08-03 | 2010-07-30 | 3.614 | 13,206,704 | +284,839 | 0.22% | 47,733,421 |
| 2010-08-02 | 2010-07-29 | 3.677 | 12,921,865 | -493,453 | 0.22% | 47,509,158 |
| 2010-07-30 | 2010-07-28 | 3.303 | 13,415,318 | -96,283 | 0.23% | 44,307,471 |
| 2010-07-28 | 2010-07-26 | 3.228 | 13,511,601 | -76,224 | 0.23% | 43,615,082 |
| 2010-07-27 | 2010-07-23 | 3.240 | 13,587,825 | -36,106 | 0.23% | 44,030,479 |
| 2010-07-26 | 2010-07-22 | 3.228 | 13,623,931 | -12,036 | 0.23% | 43,977,680 |
| 2010-07-23 | 2010-07-21 | 3.216 | 13,635,967 | -36,106 | 0.23% | 43,846,584 |
| 2010-07-22 | 2010-07-20 | 3.278 | 13,672,073 | -264,779 | 0.23% | 44,814,674 |
| 2010-07-21 | 2010-07-19 | 3.116 | 13,936,852 | -244,720 | 0.24% | 43,424,499 |
| 2010-07-20 | 2010-07-16 | 3.153 | 14,181,572 | +24,070 | 0.24% | 44,717,243 |
| 2010-07-19 | 2010-07-15 | 3.178 | 14,157,502 | +36,107 | 0.24% | 44,994,241 |
| 2010-07-16 | 2010-07-14 | 3.216 | 14,121,395 | -24,071 | 0.24% | 45,407,483 |
| 2010-07-15 | 2010-07-13 | 3.240 | 14,145,466 | -48,142 | 0.24% | 45,837,479 |
| 2010-07-14 | 2010-07-12 | 3.203 | 14,193,608 | -140,413 | 0.24% | 45,462,786 |
| 2010-07-13 | 2010-07-09 | 3.141 | 14,334,021 | -176,520 | 0.24% | 45,019,296 |
| 2010-07-12 | 2010-07-08 | 3.116 | 14,510,541 | -172,507 | 0.25% | 45,212,001 |
| 2010-07-09 | 2010-07-07 | 2.991 | 14,683,048 | +136,401 | 0.25% | 43,919,519 |
| 2010-07-08 | 2010-07-06 | 3.004 | 14,546,647 | +40,118 | 0.25% | 43,692,819 |
| 2010-07-07 | 2010-07-05 | 2.904 | 14,506,529 | +20,059 | 0.25% | 42,125,935 |
| 2010-07-06 | 2010-07-02 | 2.879 | 14,486,470 | +28,083 | 0.25% | 41,706,589 |
| 2010-07-05 | 2010-06-30 | 2.991 | 14,458,387 | +36,106 | 0.24% | 43,247,520 |
| 2010-07-02 | 2010-06-29 | 2.966 | 14,422,281 | +413,216 | 0.24% | 42,780,025 |
| 2010-06-30 | 2010-06-28 | 3.166 | 14,009,065 | +164,484 | 0.24% | 44,347,893 |
| 2010-06-29 | 2010-06-25 | 3.265 | 13,844,581 | +96,284 | 0.23% | 45,207,577 |
| 2010-06-25 | 2010-06-23 | 3.303 | 13,748,297 | +152,448 | 0.23% | 45,407,218 |
| 2010-06-24 | 2010-06-22 | 3.315 | 13,595,849 | -64,189 | 0.23% | 45,073,169 |
| 2010-06-23 | 2010-06-21 | 3.415 | 13,660,038 | -72,212 | 0.23% | 46,647,953 |
| 2010-06-22 | 2010-06-18 | 3.315 | 13,732,250 | +84,248 | 0.23% | 45,525,367 |
| 2010-06-21 | 2010-06-17 | 3.365 | 13,648,002 | -188,555 | 0.23% | 45,926,459 |
| 2010-06-18 | 2010-06-15 | 3.278 | 13,836,557 | +236,696 | 0.23% | 45,353,823 |
| 2010-06-17 | 2010-06-14 | 3.216 | 13,599,861 | +44,130 | 0.23% | 43,730,485 |
| 2010-06-15 | 2010-06-11 | 3.053 | 13,555,731 | -20,059 | 0.23% | 41,392,261 |
| 2010-06-14 | 2010-06-10 | 2.979 | 13,575,790 | +224,661 | 0.23% | 40,438,323 |
| 2010-06-11 | 2010-06-09 | 3.228 | 13,351,129 | -68,200 | 0.23% | 43,097,083 |
| 2010-06-10 | 2010-06-08 | 3.303 | 13,419,329 | +64,188 | 0.23% | 44,320,719 |
| 2010-06-09 | 2010-06-07 | 3.340 | 13,355,141 | -40,118 | 0.23% | 44,608,066 |
| 2010-06-08 | 2010-06-04 | 3.452 | 13,395,259 | +44,130 | 0.23% | 46,244,598 |
| 2010-06-07 | 2010-06-03 | 3.427 | 13,351,129 | +216,638 | 0.23% | 45,759,451 |
| 2010-06-04 | 2010-06-02 | 3.477 | 13,134,491 | -128,378 | 0.22% | 45,671,741 |
| 2010-06-03 | 2010-06-01 | 3.365 | 13,262,869 | -76,224 | 0.23% | 44,630,460 |
| 2010-06-02 | 2010-05-31 | 3.402 | 13,339,093 | +12,035 | 0.23% | 45,385,703 |
| 2010-06-01 | 2010-05-28 | 3.265 | 13,327,058 | -12,035 | 0.23% | 43,517,676 |
| 2010-05-31 | 2010-05-27 | 3.427 | 13,339,093 | +104,307 | 0.23% | 45,718,199 |
| 2010-05-28 | 2010-05-26 | 3.303 | 13,234,786 | -44,130 | 0.23% | 43,711,219 |
| 2010-05-27 | 2010-05-25 | 3.365 | 13,278,916 | -68,201 | 0.23% | 44,684,459 |
| 2010-05-26 | 2010-05-24 | 3.502 | 13,347,117 | +108,319 | 0.23% | 46,743,788 |
| 2010-05-25 | 2010-05-20 | 3.365 | 13,238,798 | -216,638 | 0.23% | 44,549,460 |
| 2010-05-24 | 2010-05-19 | 3.502 | 13,455,436 | +40,118 | 0.23% | 47,123,139 |
| 2010-05-20 | 2010-05-18 | 3.689 | 13,415,318 | -48,141 | 0.23% | 49,490,610 |
| 2010-05-19 | 2010-05-17 | 3.714 | 13,463,459 | +208,614 | 0.23% | 50,003,803 |
| 2010-05-18 | 2010-05-14 | 3.905 | 13,254,845 | +220,649 | 0.23% | 51,759,363 |
| 2010-05-17 | 2010-05-13 | 4.005 | 13,034,196 | +191,966 | 0.22% | 52,207,009 |
| 2010-05-14 | 2010-05-12 | 4.005 | 12,842,230 | +175,214 | 0.22% | 51,438,110 |
| 2010-05-13 | 2010-05-11 | 4.118 | 12,667,016 | -11,947 | 0.22% | 52,167,742 |
| 2010-05-12 | 2010-05-10 | 4.269 | 12,678,963 | -23,893 | 0.22% | 54,127,321 |
| 2010-05-11 | 2010-05-07 | 4.144 | 12,702,856 | -7,964 | 0.22% | 52,634,342 |
| 2010-05-10 | 2010-05-06 | 4.068 | 12,710,820 | +3,982 | 0.22% | 51,709,752 |
| 2010-05-07 | 2010-05-05 | 4.043 | 12,706,838 | +143,357 | 0.22% | 51,374,457 |
| 2010-05-06 | 2010-05-04 | 4.131 | 12,563,481 | -91,589 | 0.22% | 51,899,093 |
| 2010-05-05 | 2010-05-03 | 4.219 | 12,655,070 | +59,732 | 0.22% | 53,389,728 |
| 2010-05-04 | 2010-04-30 | 4.244 | 12,595,338 | -246,892 | 0.22% | 53,454,024 |
| 2010-05-03 | 2010-04-29 | 4.231 | 12,842,230 | +215,035 | 0.22% | 54,340,574 |
| 2010-04-30 | 2010-04-28 | 4.445 | 12,627,195 | +15,929 | 0.22% | 56,125,992 |
| 2010-04-29 | 2010-04-27 | 4.508 | 12,611,266 | -195,125 | 0.22% | 56,846,930 |
| 2010-04-28 | 2010-04-26 | 4.495 | 12,806,391 | +39,821 | 0.22% | 57,565,683 |
| 2010-04-27 | 2010-04-23 | 4.495 | 12,766,570 | +262,821 | 0.22% | 57,386,685 |
| 2010-04-26 | 2010-04-22 | 4.445 | 12,503,749 | +521,660 | 0.21% | 55,577,293 |
| 2010-04-23 | 2010-04-21 | 4.545 | 11,982,089 | +370,339 | 0.21% | 54,462,176 |
| 2010-04-22 | 2010-04-20 | 4.646 | 11,611,750 | +71,678 | 0.20% | 53,945,259 |
| 2010-04-21 | 2010-04-19 | 4.533 | 11,540,072 | +179,196 | 0.20% | 52,308,179 |
| 2010-04-20 | 2010-04-16 | 4.558 | 11,360,876 | +151,321 | 0.19% | 51,781,225 |
| 2010-04-19 | 2010-04-15 | 4.570 | 11,209,555 | +501,750 | 0.19% | 51,232,274 |
| 2010-04-16 | 2010-04-14 | 4.658 | 10,707,805 | +700,856 | 0.18% | 49,880,206 |
| 2010-04-15 | 2010-04-13 | 4.796 | 10,006,949 | +310,606 | 0.17% | 47,997,534 |
| 2010-04-14 | 2010-04-12 | 4.960 | 9,696,343 | +338,482 | 0.17% | 48,090,461 |
| 2010-04-13 | 2010-04-09 | 5.236 | 9,357,861 | +171,232 | 0.16% | 48,996,665 |
| 2010-04-12 | 2010-04-08 | 5.223 | 9,186,629 | -23,893 | 0.16% | 47,984,767 |
| 2010-04-09 | 2010-04-07 | 5.324 | 9,210,522 | +27,875 | 0.16% | 49,034,752 |
| 2010-04-08 | 2010-04-01 | 5.198 | 9,182,647 | -151,321 | 0.16% | 47,733,371 |
| 2010-04-07 | 2010-03-31 | 5.161 | 9,333,968 | -11,947 | 0.16% | 48,168,376 |
| 2010-04-01 | 2010-03-30 | 5.211 | 9,345,915 | -171,232 | 0.16% | 48,699,422 |
| 2010-03-31 | 2010-03-29 | 5.223 | 9,517,147 | +434,053 | 0.16% | 49,711,170 |
| 2010-03-30 | 2010-03-26 | 5.148 | 9,083,094 | -15,928 | 0.16% | 46,759,682 |
| 2010-03-29 | 2010-03-25 | 5.060 | 9,099,022 | -3,982 | 0.16% | 46,041,943 |
| 2010-03-26 | 2010-03-24 | 5.123 | 9,103,004 | +3,982 | 0.16% | 46,633,582 |
| 2010-03-25 | 2010-03-23 | 5.098 | 9,099,022 | +50,175 | 0.16% | 46,384,687 |
| 2010-03-24 | 2010-03-22 | 5.161 | 9,048,847 | +39,821 | 0.16% | 46,696,996 |
| 2010-03-23 | 2010-03-19 | 5.261 | 9,009,026 | -171,232 | 0.15% | 47,396,442 |
| 2010-03-22 | 2010-03-18 | 5.223 | 9,180,258 | -525,642 | 0.16% | 47,951,489 |
| 2010-03-19 | 2010-03-17 | 5.048 | 9,705,900 | -71,678 | 0.17% | 48,990,937 |
| 2010-03-18 | 2010-03-16 | 5.048 | 9,777,578 | +59,732 | 0.17% | 49,352,735 |
| 2010-03-17 | 2010-03-15 | 5.110 | 9,717,846 | -139,375 | 0.17% | 49,661,325 |
| 2010-03-16 | 2010-03-12 | 5.135 | 9,857,221 | -71,678 | 0.17% | 50,621,112 |
| 2010-03-15 | 2010-03-11 | 5.223 | 9,928,899 | -318,571 | 0.17% | 51,861,886 |
| 2010-03-12 | 2010-03-10 | 5.035 | 10,247,470 | +27,875 | 0.18% | 51,595,866 |
| 2010-03-10 | 2010-03-08 | 5.048 | 10,219,595 | +19,910 | 0.18% | 51,583,834 |
| 2010-03-09 | 2010-03-05 | 4.997 | 10,199,685 | +75,661 | 0.18% | 50,971,065 |
| 2010-03-08 | 2010-03-04 | 4.872 | 10,124,024 | -334,500 | 0.17% | 49,321,783 |
| 2010-03-05 | 2010-03-03 | 5.048 | 10,458,524 | -87,607 | 0.18% | 52,789,838 |
| 2010-03-04 | 2010-03-02 | 4.972 | 10,546,131 | -338,481 | 0.18% | 52,437,530 |
| 2010-03-03 | 2010-03-01 | 4.822 | 10,884,612 | +63,714 | 0.19% | 52,480,511 |
| 2010-03-02 | 2010-02-26 | 4.897 | 10,820,898 | -362,374 | 0.19% | 52,988,520 |
| 2010-03-01 | 2010-02-25 | 4.520 | 11,183,272 | +47,785 | 0.19% | 50,550,478 |
| 2010-02-26 | 2010-02-24 | 4.558 | 11,135,487 | -83,625 | 0.19% | 50,753,935 |
| 2010-02-25 | 2010-02-23 | 4.495 | 11,219,112 | -43,803 | 0.19% | 50,430,746 |
| 2010-02-24 | 2010-02-22 | 4.432 | 11,262,915 | +55,750 | 0.19% | 49,920,553 |
| 2010-02-23 | 2010-02-19 | 4.357 | 11,207,165 | +87,607 | 0.19% | 48,829,145 |
| 2010-02-22 | 2010-02-18 | 4.545 | 11,119,558 | -43,804 | 0.19% | 50,541,715 |
| 2010-02-19 | 2010-02-17 | 4.495 | 11,163,362 | +11,947 | 0.19% | 50,180,145 |
| 2010-02-18 | 2010-02-12 | 4.570 | 11,151,415 | -63,714 | 0.19% | 50,966,551 |
| 2010-02-17 | 2010-02-11 | 4.508 | 11,215,129 | -19,911 | 0.19% | 50,553,660 |
| 2010-02-12 | 2010-02-10 | 4.432 | 11,235,040 | -127,429 | 0.19% | 49,797,003 |
| 2010-02-11 | 2010-02-09 | 3.880 | 11,362,469 | +87,607 | 0.20% | 44,084,414 |
| 2010-02-10 | 2010-02-08 | 4.043 | 11,274,862 | +135,393 | 0.19% | 45,584,898 |
| 2010-02-09 | 2010-02-05 | 4.219 | 11,139,469 | +23,893 | 0.19% | 46,995,648 |
| 2010-02-08 | 2010-02-04 | 4.432 | 11,115,576 | -39,821 | 0.19% | 49,267,504 |
| 2010-02-05 | 2010-02-03 | 4.583 | 11,155,397 | -75,661 | 0.19% | 51,124,818 |
| 2010-02-04 | 2010-02-02 | 4.432 | 11,231,058 | +191,143 | 0.19% | 49,779,354 |
| 2010-02-03 | 2010-02-01 | 4.357 | 11,039,915 | -115,482 | 0.19% | 48,100,444 |
| 2010-02-02 | 2010-01-29 | 4.332 | 11,155,397 | +95,571 | 0.19% | 48,323,458 |
| 2010-02-01 | 2010-01-28 | 4.470 | 11,059,826 | -135,393 | 0.19% | 49,437,007 |
| 2010-01-29 | 2010-01-27 | 4.131 | 11,195,219 | +342,464 | 0.19% | 46,246,873 |
| 2010-01-28 | 2010-01-26 | 4.407 | 10,852,755 | +203,089 | 0.19% | 47,830,068 |
| 2010-01-27 | 2010-01-25 | 4.696 | 10,649,666 | +175,214 | 0.18% | 50,010,531 |
| 2010-01-26 | 2010-01-22 | 4.771 | 10,474,452 | +298,660 | 0.18% | 49,976,839 |
| 2010-01-25 | 2010-01-21 | 4.834 | 10,175,792 | +497,767 | 0.17% | 49,190,680 |
| 2010-01-22 | 2010-01-20 | 5.048 | 9,678,025 | +278,750 | 0.17% | 48,850,237 |
| 2010-01-21 | 2010-01-19 | 5.211 | 9,399,275 | -83,625 | 0.16% | 48,977,468 |
| 2010-01-20 | 2010-01-18 | 4.972 | 9,482,900 | +151,321 | 0.16% | 47,150,927 |
| 2010-01-19 | 2010-01-15 | 5.022 | 9,331,579 | +509,713 | 0.16% | 46,867,200 |
| 2010-01-18 | 2010-01-14 | 5.073 | 8,821,866 | -246,892 | 0.15% | 44,750,274 |
| 2010-01-15 | 2010-01-13 | 5.098 | 9,068,758 | +167,250 | 0.16% | 46,230,408 |
| 2010-01-14 | 2010-01-12 | 5.223 | 8,901,508 | -51,768 | 0.15% | 46,495,487 |
| 2010-01-13 | 2010-01-11 | 5.135 | 8,953,276 | +51,768 | 0.15% | 45,978,962 |
| 2010-01-12 | 2010-01-08 | 5.173 | 8,901,508 | +370,338 | 0.15% | 46,048,415 |
| 2010-01-11 | 2010-01-07 | 5.186 | 8,531,170 | +131,411 | 0.15% | 44,239,736 |
| 2010-01-08 | 2010-01-06 | 5.299 | 8,399,759 | -780,499 | 0.14% | 44,507,495 |
| 2010-01-07 | 2010-01-05 | 5.537 | 9,180,258 | -314,589 | 0.16% | 50,833,189 |
| 2010-01-06 | 2010-01-04 | 5.487 | 9,494,847 | +31,857 | 0.16% | 52,098,268 |
| 2010-01-05 | 2009-12-31 | 5.361 | 9,462,990 | -43,803 | 0.16% | 50,735,289 |
| 2010-01-04 | 2009-12-29 | 5.198 | 9,506,793 | +230,964 | 0.16% | 49,418,352 |
| 2009-12-30 | 2009-12-28 | 5.324 | 9,275,829 | +1,118,980 | 0.16% | 49,382,431 |
| 2009-12-29 | 2009-12-24 | 5.349 | 8,156,849 | +87,607 | 0.14% | 43,630,069 |
| 2009-12-28 | 2009-12-22 | 4.658 | 8,069,242 | +151,321 | 0.14% | 37,588,979 |
| 2009-12-23 | 2009-12-21 | 4.470 | 7,917,921 | +573,428 | 0.14% | 35,392,810 |
| 2009-12-22 | 2009-12-18 | 4.960 | 7,344,493 | +187,160 | 0.13% | 36,426,110 |
| 2009-12-21 | 2009-12-17 | 5.299 | 7,157,333 | -163,267 | 0.12% | 37,924,298 |
| 2009-12-18 | 2009-12-16 | 5.487 | 7,320,600 | -155,303 | 0.13% | 40,168,165 |
| 2009-12-17 | 2009-12-15 | 5.525 | 7,475,903 | +7,964 | 0.13% | 41,301,917 |
| 2009-12-16 | 2009-12-14 | 5.449 | 7,467,939 | +688,909 | 0.13% | 40,695,311 |
| 2009-12-15 | 2009-12-11 | 5.274 | 6,779,030 | +11,947 | 0.12% | 35,749,562 |
| 2009-12-14 | 2009-12-10 | 5.311 | 6,767,083 | +931,820 | 0.12% | 35,941,463 |
| 2009-12-11 | 2009-12-09 | 5.788 | 5,835,263 | +621,213 | 0.10% | 33,776,546 |
| 2009-12-10 | 2009-12-08 | 5.763 | 5,214,050 | +457,946 | 0.09% | 30,049,812 |
| 2009-12-09 | 2009-12-07 | 5.437 | 4,756,104 | -234,946 | 0.08% | 25,857,892 |
| 2009-12-08 | 2009-12-04 | 5.123 | 4,991,050 | +505,731 | 0.09% | 25,568,542 |
| 2009-12-07 | 2009-12-03 | 5.211 | 4,485,319 | -27,875 | 0.08% | 23,371,970 |
| 2009-12-04 | 2009-12-02 | 5.161 | 4,513,194 | -334,499 | 0.08% | 23,290,548 |
| 2009-12-03 | 2009-12-01 | 4.872 | 4,847,693 | -51,768 | 0.08% | 23,616,782 |
| 2009-12-02 | 2009-11-30 | 4.922 | 4,899,461 | -724,749 | 0.08% | 24,115,055 |
| 2009-12-01 | 2009-11-27 | 4.407 | 5,624,210 | +151,321 | 0.10% | 24,786,918 |
| 2009-11-30 | 2009-11-26 | 4.545 | 5,472,889 | +183,178 | 0.09% | 24,875,916 |
| 2009-11-27 | 2009-11-25 | 4.683 | 5,289,711 | -19,910 | 0.09% | 24,773,916 |
| 2009-11-26 | 2009-11-24 | 4.696 | 5,309,621 | -191,143 | 0.09% | 24,933,831 |
| 2009-11-25 | 2009-11-23 | 4.822 | 5,500,764 | -147,339 | 0.09% | 26,522,113 |
| 2009-11-24 | 2009-11-20 | 4.633 | 5,648,103 | +549,535 | 0.10% | 26,168,742 |
| 2009-11-23 | 2009-11-19 | 4.483 | 5,098,568 | +541,570 | 0.09% | 22,854,426 |
| 2009-11-20 | 2009-11-18 | 4.847 | 4,556,998 | -199,106 | 0.08% | 22,086,150 |
| 2009-11-19 | 2009-11-17 | 4.633 | 4,756,104 | -175,214 | 0.08% | 22,035,940 |
| 2009-11-18 | 2009-11-16 | 4.319 | 4,931,318 | -11,947 | 0.08% | 21,299,790 |
| 2009-11-17 | 2009-11-13 | 4.382 | 4,943,265 | +370,339 | 0.09% | 21,661,733 |
| 2009-11-16 | 2009-11-12 | 4.445 | 4,572,926 | -342,464 | 0.08% | 20,325,972 |
| 2009-11-13 | 2009-11-11 | 4.056 | 4,915,390 | +354,410 | 0.08% | 19,934,915 |
| 2009-11-12 | 2009-11-10 | 3.930 | 4,560,980 | -386,267 | 0.08% | 17,924,885 |
| 2009-11-11 | 2009-11-09 | 3.654 | 4,947,247 | -3,982 | 0.09% | 18,076,338 |
| 2009-11-10 | 2009-11-06 | 3.641 | 4,951,229 | -461,928 | 0.09% | 18,028,720 |
| 2009-11-09 | 2009-11-05 | 3.679 | 5,413,157 | -398,213 | 0.09% | 19,914,625 |
| 2009-11-06 | 2009-11-04 | 3.553 | 5,811,370 | +95,571 | 0.10% | 20,649,942 |
| 2009-11-05 | 2009-11-03 | 3.390 | 5,715,799 | +71,678 | 0.10% | 19,377,359 |
| 2009-11-04 | 2009-11-02 | 3.503 | 5,644,121 | +115,482 | 0.10% | 19,772,173 |
| 2009-11-03 | 2009-10-30 | 3.566 | 5,528,639 | +95,571 | 0.10% | 19,714,713 |
| 2009-11-02 | 2009-10-29 | 3.679 | 5,433,068 | -135,392 | 0.09% | 19,987,876 |
| 2009-10-30 | 2009-10-28 | 3.604 | 5,568,460 | +561,481 | 0.10% | 20,066,465 |
| 2009-10-29 | 2009-10-27 | 3.566 | 5,006,979 | +354,410 | 0.09% | 17,854,512 |
| 2009-10-28 | 2009-10-23 | 3.478 | 4,652,569 | +378,303 | 0.08% | 16,181,787 |
| 2009-10-27 | 2009-10-22 | 3.340 | 4,274,266 | +135,393 | 0.07% | 14,275,688 |
| 2009-10-23 | 2009-10-21 | 3.491 | 4,138,873 | +294,678 | 0.07% | 14,447,103 |
| 2009-10-22 | 2009-10-20 | 3.591 | 3,844,195 | +354,410 | 0.07% | 13,804,648 |
| 2009-10-21 | 2009-10-19 | 3.578 | 3,489,785 | +394,231 | 0.06% | 12,488,130 |
| 2009-10-20 | 2009-10-16 | 3.365 | 3,095,554 | +131,411 | 0.05% | 10,416,626 |
| 2009-10-19 | 2009-10-15 | 3.352 | 2,964,143 | -159,285 | 0.05% | 9,937,206 |
| 2009-10-16 | 2009-10-14 | 3.177 | 3,123,428 | -3,983 | 0.05% | 9,922,153 |
| 2009-10-15 | 2009-10-13 | 3.114 | 3,127,411 | +39,822 | 0.05% | 9,738,465 |
| 2009-10-13 | 2009-10-09 | 2.951 | 3,087,589 | -266,803 | 0.05% | 9,110,479 |
| 2009-10-12 | 2009-10-08 | 2.900 | 3,354,392 | +139,374 | 0.06% | 9,729,257 |
| 2009-10-09 | 2009-10-07 | 2.988 | 3,215,018 | -402,195 | 0.06% | 9,607,585 |
| 2009-10-08 | 2009-10-06 | 2.926 | 3,617,213 | -27,875 | 0.06% | 10,582,393 |
| 2009-10-07 | 2009-10-05 | 2.662 | 3,645,088 | -15,929 | 0.06% | 9,702,815 |
| 2009-10-06 | 2009-10-02 | 2.649 | 3,661,017 | +23,893 | 0.06% | 9,699,248 |
| 2009-10-05 | 2009-09-30 | 2.649 | 3,637,124 | -39,821 | 0.06% | 9,635,948 |
| 2009-10-02 | 2009-09-29 | 2.662 | 3,676,945 | -641,124 | 0.06% | 9,787,615 |
| 2009-09-30 | 2009-09-28 | 2.574 | 4,318,069 | +820,320 | 0.07% | 11,114,689 |
| 2009-09-29 | 2009-09-25 | 2.875 | 3,497,749 | +258,839 | 0.06% | 10,057,221 |
| 2009-09-28 | 2009-09-24 | 3.039 | 3,238,910 | +398,213 | 0.06% | 9,841,655 |
| 2009-09-25 | 2009-09-23 | 2.674 | 2,840,697 | +402,196 | 0.05% | 7,597,285 |
| 2009-09-17 | 2009-09-15 | 2.248 | 2,438,501 | -684,927 | 0.04% | 5,480,622 |
| 2009-09-16 | 2009-09-14 | 2.310 | 3,123,428 | +700,856 | 0.05% | 7,216,111 |
| 2009-09-15 | 2009-09-11 | 2.423 | 2,422,572 | +1,071,194 | 0.04% | 5,870,673 |
| 2009-09-14 | 2009-09-10 | 2.599 | 1,351,378 | +67,697 | 0.02% | 3,512,377 |
| 2009-09-11 | 2009-09-09 | 2.649 | 1,283,681 | +63,714 | 0.02% | 3,400,897 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,219,967 | -434,053 | 0.02% | 3,170,825 |
| 2009-09-09 | 2009-09-07 | 2.524 | 1,654,020 | +358,392 | 0.03% | 4,174,368 |
| 2009-09-08 | 2009-09-04 | 2.386 | 1,295,628 | -55,750 | 0.02% | 3,090,920 |
| 2009-09-07 | 2009-09-03 | 2.348 | 1,351,378 | -11,946 | 0.02% | 3,173,016 |
| 2009-09-04 | 2009-09-02 | 2.273 | 1,363,324 | -7,964 | 0.02% | 3,098,358 |
| 2009-09-03 | 2009-09-01 | 2.310 | 1,371,288 | +103,535 | 0.02% | 3,168,111 |
| 2009-09-02 | 2009-08-31 | 2.348 | 1,267,753 | -43,803 | 0.02% | 2,976,666 |
| 2009-09-01 | 2009-08-28 | 2.273 | 1,311,556 | +31,857 | 0.02% | 2,980,707 |
| 2009-08-31 | 2009-08-27 | 2.361 | 1,279,699 | -71,679 | 0.02% | 3,020,783 |
| 2009-08-28 | 2009-08-26 | 2.423 | 1,351,378 | +15,929 | 0.02% | 3,274,825 |
| 2009-08-27 | 2009-08-25 | 2.323 | 1,335,449 | +3,982 | 0.02% | 3,102,079 |
| 2009-08-26 | 2009-08-24 | 2.386 | 1,331,467 | +35,839 | 0.02% | 3,176,420 |
| 2009-08-25 | 2009-08-21 | 2.348 | 1,295,628 | +31,857 | 0.02% | 3,042,116 |
| 2009-08-24 | 2009-08-20 | 2.398 | 1,263,771 | +15,929 | 0.02% | 3,030,789 |
| 2009-08-21 | 2009-08-19 | 2.423 | 1,247,842 | -27,875 | 0.02% | 3,023,923 |
| 2009-08-20 | 2009-08-18 | 2.361 | 1,275,717 | -19,911 | 0.02% | 3,011,384 |
| 2009-08-19 | 2009-08-17 | 2.310 | 1,295,628 | +47,786 | 0.02% | 2,993,312 |
| 2009-08-18 | 2009-08-14 | 2.486 | 1,247,842 | -87,607 | 0.02% | 3,102,263 |
| 2009-08-17 | 2009-08-13 | 2.474 | 1,335,449 | -123,446 | 0.02% | 3,303,295 |
| 2009-08-14 | 2009-08-12 | 2.335 | 1,458,895 | -19,911 | 0.03% | 3,407,147 |
| 2009-08-13 | 2009-08-11 | 2.398 | 1,478,806 | +35,839 | 0.03% | 3,546,488 |
| 2009-08-12 | 2009-08-10 | 2.373 | 1,442,967 | +47,786 | 0.02% | 3,424,302 |
| 2009-08-11 | 2009-08-07 | 2.348 | 1,395,181 | -119,464 | 0.02% | 3,275,865 |
| 2009-08-10 | 2009-08-06 | 2.298 | 1,514,645 | +211,053 | 0.03% | 3,480,293 |
| 2009-08-07 | 2009-08-05 | 2.310 | 1,303,592 | +147,339 | 0.02% | 3,011,712 |
| 2009-08-06 | 2009-08-04 | 2.436 | 1,156,253 | -35,839 | 0.02% | 2,816,492 |
| 2009-08-05 | 2009-08-03 | 2.499 | 1,192,092 | +127,428 | 0.02% | 2,978,631 |
| 2009-08-04 | 2009-07-31 | 2.373 | 1,064,664 | +11,946 | 0.02% | 2,526,552 |
| 2009-08-03 | 2009-07-30 | 2.335 | 1,052,718 | +15,929 | 0.02% | 2,458,549 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,036,789 | +51,768 | 0.02% | 2,473,420 |
| 2009-07-30 | 2009-07-28 | 2.486 | 985,021 | -59,732 | 0.02% | 2,448,863 |
| 2009-07-29 | 2009-07-27 | 2.474 | 1,044,753 | -155,304 | 0.02% | 2,584,245 |
| 2009-07-28 | 2009-07-24 | 2.486 | 1,200,057 | +27,875 | 0.02% | 2,983,465 |
| 2009-07-27 | 2009-07-23 | 2.474 | 1,172,182 | +7,965 | 0.02% | 2,899,447 |
| 2009-07-24 | 2009-07-22 | 2.474 | 1,164,217 | -7,965 | 0.02% | 2,879,745 |
| 2009-07-23 | 2009-07-21 | 2.436 | 1,172,182 | +79,643 | 0.02% | 2,855,293 |
| 2009-07-22 | 2009-07-20 | 2.486 | 1,092,539 | -127,428 | 0.02% | 2,716,164 |
| 2009-07-21 | 2009-07-17 | 2.361 | 1,219,967 | -43,804 | 0.02% | 2,879,783 |
| 2009-07-20 | 2009-07-16 | 2.248 | 1,263,771 | -119,464 | 0.02% | 2,840,372 |
| 2009-07-17 | 2009-07-15 | 2.222 | 1,383,235 | -19,911 | 0.02% | 3,074,136 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,403,146 | -23,892 | 0.02% | 2,836,499 |
| 2009-07-15 | 2009-07-13 | 1.971 | 1,427,038 | -59,732 | 0.03% | 2,813,125 |
| 2009-07-14 | 2009-07-10 | 1.946 | 1,486,770 | -422,107 | 0.03% | 2,893,539 |
| 2009-07-13 | 2009-07-09 | 1.909 | 1,908,877 | +270,785 | 0.03% | 3,643,136 |
| 2009-07-10 | 2009-07-08 | 1.720 | 1,638,092 | -23,892 | 0.03% | 2,817,817 |
| 2009-07-09 | 2009-07-07 | 1.758 | 1,661,984 | +11,946 | 0.03% | 2,921,519 |
| 2009-07-08 | 2009-07-06 | 1.733 | 1,650,038 | +23,893 | 0.03% | 2,859,084 |
| 2009-07-07 | 2009-07-03 | 1.720 | 1,626,145 | +15,928 | 0.03% | 2,797,266 |
| 2009-07-06 | 2009-07-02 | 1.733 | 1,610,217 | -59,732 | 0.03% | 2,790,085 |
| 2009-07-03 | 2009-06-30 | 1.758 | 1,669,949 | -23,893 | 0.03% | 2,935,521 |
| 2009-06-30 | 2009-06-26 | 1.770 | 1,693,842 | -3,982 | 0.03% | 2,998,789 |
| 2009-06-29 | 2009-06-25 | 1.758 | 1,697,824 | +51,768 | 0.03% | 2,984,521 |
| 2009-06-26 | 2009-06-24 | 1.770 | 1,646,056 | -75,660 | 0.03% | 2,914,188 |
| 2009-06-25 | 2009-06-23 | 1.745 | 1,721,716 | -15,929 | 0.03% | 3,004,901 |
| 2009-06-24 | 2009-06-22 | 1.796 | 1,737,645 | -11,946 | 0.03% | 3,119,974 |
| 2009-06-23 | 2009-06-19 | 1.708 | 1,749,591 | +15,928 | 0.03% | 2,987,647 |
| 2009-06-22 | 2009-06-18 | 1.783 | 1,733,663 | +7,964 | 0.03% | 3,091,056 |
| 2009-06-19 | 2009-06-17 | 1.745 | 1,725,699 | +35,840 | 0.03% | 3,011,853 |
| 2009-06-18 | 2009-06-16 | 1.796 | 1,689,859 | +7,964 | 0.03% | 3,034,173 |
| 2009-06-17 | 2009-06-15 | 1.871 | 1,681,895 | +11,946 | 0.03% | 3,146,582 |
| 2009-06-16 | 2009-06-12 | 1.858 | 1,669,949 | +19,911 | 0.03% | 3,103,265 |
| 2009-06-15 | 2009-06-11 | 1.808 | 1,650,038 | +11,946 | 0.03% | 2,983,392 |
| 2009-06-12 | 2009-06-10 | 1.833 | 1,638,092 | -23,892 | 0.03% | 3,002,929 |
| 2009-06-11 | 2009-06-09 | 1.833 | 1,661,984 | -31,858 | 0.03% | 3,046,727 |
| 2009-06-10 | 2009-06-08 | 1.758 | 1,693,842 | +99,554 | 0.03% | 2,977,521 |
| 2009-06-09 | 2009-06-05 | 1.783 | 1,594,288 | +99,553 | 0.03% | 2,842,556 |
| 2009-06-08 | 2009-06-04 | 1.808 | 1,494,735 | +39,822 | 0.03% | 2,702,593 |
| 2009-06-05 | 2009-06-03 | 1.871 | 1,454,913 | -7,965 | 0.03% | 2,721,931 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,462,878 | -31,857 | 0.03% | 2,736,833 |
| 2009-06-03 | 2009-06-01 | 1.959 | 1,494,735 | +11,947 | 0.03% | 2,927,809 |
| 2009-06-02 | 2009-05-29 | 1.883 | 1,482,788 | -242,911 | 0.03% | 2,792,699 |
| 2009-06-01 | 2009-05-27 | 1.833 | 1,725,699 | -75,660 | 0.03% | 3,163,529 |
| 2009-05-29 | 2009-05-26 | 1.833 | 1,801,359 | -15,929 | 0.03% | 3,302,228 |
| 2009-05-27 | 2009-05-25 | 1.808 | 1,817,288 | -203,089 | 0.04% | 3,285,792 |
| 2009-05-26 | 2009-05-22 | 1.620 | 2,020,377 | +31,857 | 0.04% | 3,272,472 |
| 2009-05-25 | 2009-05-21 | 1.683 | 1,988,520 | +234,946 | 0.04% | 3,345,713 |
| 2009-05-22 | 2009-05-20 | 1.733 | 1,753,574 | +215,036 | 0.03% | 3,038,485 |
| 2009-05-21 | 2009-05-19 | 1.821 | 1,538,538 | -51,768 | 0.03% | 2,801,110 |
| 2009-05-19 | 2009-05-15 | 1.741 | 1,590,306 | -155,303 | 0.03% | 2,767,942 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,745,609 | +44,000 | 0.03% | 2,905,187 |
| 2009-05-14 | 2009-05-12 | 1.588 | 1,701,609 | -15,742 | 0.03% | 2,702,250 |
| 2009-05-13 | 2009-05-11 | 1.525 | 1,717,351 | -216,460 | 0.03% | 2,618,159 |
| 2009-05-12 | 2009-05-08 | 1.626 | 1,933,811 | -5,116 | 0.04% | 3,144,704 |
| 2009-05-11 | 2009-05-07 | 1.702 | 1,938,927 | -15,743 | 0.04% | 3,300,821 |
| 2009-05-08 | 2009-05-06 | 1.499 | 1,954,670 | +3,936 | 0.04% | 2,930,294 |
| 2009-05-07 | 2009-05-05 | 1.448 | 1,950,734 | +90,519 | 0.04% | 2,825,262 |
| 2009-05-06 | 2009-05-04 | 1.461 | 1,860,215 | -66,905 | 0.04% | 2,717,795 |
| 2009-05-05 | 2009-04-30 | 1.334 | 1,927,120 | -299,108 | 0.04% | 2,570,714 |
| 2009-05-04 | 2009-04-29 | 1.194 | 2,226,228 | -125,940 | 0.04% | 2,658,602 |
| 2009-04-30 | 2009-04-28 | 1.143 | 2,352,168 | +62,970 | 0.05% | 2,689,470 |
| 2009-04-29 | 2009-04-27 | 1.156 | 2,289,198 | -279,430 | 0.04% | 2,646,553 |
| 2009-04-27 | 2009-04-23 | 1.245 | 2,568,628 | +11,807 | 0.05% | 3,198,034 |
| 2009-04-24 | 2009-04-22 | 1.207 | 2,556,821 | -39,356 | 0.05% | 3,085,885 |
| 2009-04-23 | 2009-04-21 | 1.245 | 2,596,177 | +118,068 | 0.05% | 3,232,333 |
| 2009-04-22 | 2009-04-20 | 1.283 | 2,478,109 | -27,549 | 0.05% | 3,179,784 |
| 2009-04-21 | 2009-04-17 | 1.283 | 2,505,658 | +247,945 | 0.05% | 3,215,133 |
| 2009-04-20 | 2009-04-16 | 1.245 | 2,257,713 | +137,747 | 0.04% | 2,810,934 |
| 2009-04-17 | 2009-04-15 | 1.118 | 2,119,966 | +15,742 | 0.04% | 2,370,104 |
| 2009-04-16 | 2009-04-14 | 1.093 | 2,104,224 | +70,842 | 0.04% | 2,299,038 |
| 2009-04-15 | 2009-04-09 | 1.067 | 2,033,382 | +7,871 | 0.04% | 2,169,972 |
| 2009-04-14 | 2009-04-08 | 0.953 | 2,025,511 | -110,198 | 0.04% | 1,929,975 |
| 2009-04-09 | 2009-04-07 | 0.978 | 2,135,709 | -70,841 | 0.04% | 2,089,241 |
| 2009-04-08 | 2009-04-06 | 0.927 | 2,206,550 | +47,227 | 0.04% | 2,046,409 |
| 2009-04-07 | 2009-04-03 | 0.953 | 2,159,323 | -7,871 | 0.04% | 2,057,475 |
| 2009-04-06 | 2009-04-02 | 0.978 | 2,167,194 | -181,039 | 0.04% | 2,120,041 |
| 2009-04-03 | 2009-04-01 | 0.915 | 2,348,233 | +149,554 | 0.05% | 2,147,976 |
| 2009-04-01 | 2009-03-30 | 0.851 | 2,198,679 | +70,841 | 0.04% | 1,871,511 |
| 2009-03-30 | 2009-03-26 | 0.864 | 2,127,838 | -7,871 | 0.04% | 1,838,244 |
| 2009-03-26 | 2009-03-24 | 0.877 | 2,135,709 | -15,742 | 0.04% | 1,872,177 |
| 2009-03-25 | 2009-03-23 | 0.864 | 2,151,451 | -7,872 | 0.04% | 1,858,644 |
| 2009-03-24 | 2009-03-20 | 0.826 | 2,159,323 | -157,425 | 0.04% | 1,783,145 |
| 2009-03-23 | 2009-03-19 | 0.851 | 2,316,748 | +157,425 | 0.05% | 1,972,011 |
| 2009-03-20 | 2009-03-18 | 0.864 | 2,159,323 | -23,613 | 0.04% | 1,865,444 |
| 2009-03-19 | 2009-03-17 | 0.838 | 2,182,936 | -39,357 | 0.04% | 1,830,378 |
| 2009-03-18 | 2009-03-16 | 0.864 | 2,222,293 | +39,357 | 0.04% | 1,919,844 |
| 2009-03-12 | 2009-03-10 | 0.826 | 2,182,936 | -23,614 | 0.04% | 1,802,645 |
| 2009-03-04 | 2009-03-02 | 0.762 | 2,206,550 | +39,356 | 0.04% | 1,681,980 |
| 2009-02-23 | 2009-02-19 | 0.864 | 2,167,194 | -7,871 | 0.04% | 1,872,244 |
| 2009-02-19 | 2009-02-17 | 0.838 | 2,175,065 | +31,485 | 0.04% | 1,823,778 |
| 2009-02-18 | 2009-02-16 | 0.877 | 2,143,580 | +7,871 | 0.04% | 1,879,077 |
| 2009-02-17 | 2009-02-13 | 0.864 | 2,135,709 | -47,227 | 0.04% | 1,845,044 |
| 2009-02-16 | 2009-02-12 | 0.864 | 2,182,936 | -149,554 | 0.04% | 1,885,844 |
| 2009-02-13 | 2009-02-11 | 0.826 | 2,332,490 | +86,584 | 0.05% | 1,926,145 |
| 2009-02-12 | 2009-02-10 | 0.826 | 2,245,906 | +137,747 | 0.04% | 1,854,645 |
| 2009-02-11 | 2009-02-09 | 0.864 | 2,108,159 | +15,742 | 0.04% | 1,821,244 |
| 2009-02-10 | 2009-02-06 | 0.889 | 2,092,417 | +23,614 | 0.04% | 1,860,810 |
| 2009-01-22 | 2009-01-20 | 0.750 | 2,068,803 | -7,871 | 0.04% | 1,550,697 |
| 2009-01-20 | 2009-01-16 | 0.750 | 2,076,674 | +31,485 | 0.04% | 1,556,597 |
| 2009-01-19 | 2009-01-15 | 0.750 | 2,045,189 | +7,871 | 0.04% | 1,532,997 |
| 2009-01-16 | 2009-01-14 | 0.775 | 2,037,318 | +15,742 | 0.04% | 1,578,863 |
| 2009-01-14 | 2009-01-12 | 0.775 | 2,021,576 | -55,098 | 0.04% | 1,566,663 |
| 2009-01-09 | 2009-01-07 | 0.877 | 2,076,674 | +47,227 | 0.04% | 1,820,427 |
| 2009-01-08 | 2009-01-06 | 0.864 | 2,029,447 | +55,099 | 0.04% | 1,753,244 |
| 2008-12-23 | 2008-12-19 | 0.788 | 1,974,348 | -39,356 | 0.04% | 1,555,146 |
| 2008-12-19 | 2008-12-17 | 0.800 | 2,013,704 | -39,357 | 0.04% | 1,611,729 |
| 2008-12-15 | 2008-12-11 | 0.750 | 2,053,061 | +94,456 | 0.04% | 1,538,897 |
| 2008-12-11 | 2008-12-09 | 0.699 | 1,958,605 | -566,731 | 0.04% | 1,368,565 |
| 2008-11-20 | 2008-11-18 | 0.572 | 2,525,336 | -62,970 | 0.05% | 1,443,735 |
| 2008-11-17 | 2008-11-13 | 0.534 | 2,588,306 | -23,614 | 0.05% | 1,381,086 |
| 2008-11-10 | 2008-11-06 | 0.432 | 2,611,920 | -23,614 | 0.05% | 1,128,222 |
| 2008-11-07 | 2008-11-05 | 0.457 | 2,635,534 | +62,970 | 0.05% | 1,205,388 |
| 2008-11-06 | 2008-11-04 | 0.426 | 2,572,564 | +15,743 | 0.05% | 1,094,881 |
| 2008-11-04 | 2008-10-31 | 0.368 | 2,556,821 | +7,871 | 0.05% | 942,007 |
| 2008-11-03 | 2008-10-30 | 0.307 | 2,548,950 | -15,742 | 0.05% | 783,669 |
| 2008-10-29 | 2008-10-27 | 0.337 | 2,564,692 | +7,871 | 0.05% | 863,449 |
| 2008-10-15 | 2008-10-13 | 0.521 | 2,556,821 | -39,356 | 0.05% | 1,331,803 |
| 2008-10-10 | 2008-10-08 | 0.711 | 2,596,177 | -141,683 | 0.05% | 1,847,048 |
| 2008-09-18 | 2008-09-16 | 0.826 | 2,737,860 | +15,742 | 0.05% | 2,260,895 |
| 2008-09-09 | 2008-09-05 | 0.826 | 2,722,118 | +11,807 | 0.05% | 2,247,895 |
| 2008-08-26 | 2008-08-21 | 0.864 | 2,710,311 | -43,292 | 0.05% | 2,341,444 |
| 2008-08-20 | 2008-08-18 | 0.864 | 2,753,603 | +43,292 | 0.05% | 2,378,844 |
| 2008-08-13 | 2008-08-11 | 0.915 | 2,710,311 | +39,357 | 0.05% | 2,479,176 |
| 2008-08-11 | 2008-08-07 | 0.966 | 2,670,954 | +7,871 | 0.05% | 2,578,908 |
| 2008-08-08 | 2008-08-05 | 0.991 | 2,663,083 | +3,935 | 0.05% | 2,638,974 |
| 2008-08-07 | 2008-08-04 | 1.016 | 2,659,148 | -78,712 | 0.05% | 2,702,640 |
| 2008-08-04 | 2008-07-31 | 1.054 | 2,737,860 | +118,069 | 0.05% | 2,886,989 |
| 2008-08-01 | 2008-07-30 | 1.067 | 2,619,791 | +3,935 | 0.05% | 2,795,772 |
| 2008-07-28 | 2008-07-24 | 1.093 | 2,615,856 | +3,936 | 0.06% | 2,858,038 |
| 2008-07-25 | 2008-07-23 | 1.118 | 2,611,920 | +94,455 | 0.06% | 2,920,104 |
| 2008-07-21 | 2008-07-17 | 1.105 | 2,517,465 | +15,743 | 0.06% | 2,782,521 |
| 2008-06-26 | 2008-06-24 | 1.105 | 2,501,722 | +7,871 | 0.06% | 2,765,121 |
| 2008-06-12 | 2008-06-10 | 1.207 | 2,493,851 | -236,138 | 0.06% | 3,009,885 |
| 2008-06-10 | 2008-06-05 | 1.245 | 2,729,989 | -23,614 | 0.07% | 3,398,934 |
| 2008-06-06 | 2008-06-04 | 1.258 | 2,753,603 | -23,613 | 0.07% | 3,463,317 |
| 2008-06-05 | 2008-06-03 | 1.245 | 2,777,216 | -78,713 | 0.07% | 3,457,733 |
| 2008-06-02 | 2008-05-29 | 1.182 | 2,855,929 | -11,807 | 0.07% | 3,374,319 |
| 2008-05-30 | 2008-05-28 | 1.194 | 2,867,736 | +27,550 | 0.07% | 3,424,702 |
| 2008-05-29 | 2008-05-27 | 1.131 | 2,840,186 | +23,613 | 0.07% | 3,211,386 |
| 2008-05-28 | 2008-05-26 | 1.131 | 2,816,573 | -7,871 | 0.07% | 3,184,687 |
| 2008-05-27 | 2008-05-23 | 1.143 | 2,824,444 | -7,871 | 0.07% | 3,229,470 |
| 2008-05-26 | 2008-05-22 | 1.143 | 2,832,315 | -15,743 | 0.07% | 3,238,470 |
| 2008-05-22 | 2008-05-20 | 1.143 | 2,848,058 | -432,919 | 0.07% | 3,256,470 |
| 2008-05-21 | 2008-05-19 | 1.194 | 3,280,977 | +39,356 | 0.08% | 3,918,202 |
| 2008-05-16 | 2008-05-14 | 1.288 | 3,241,621 | +48,241 | 0.08% | 4,175,438 |
| 2008-05-15 | 2008-05-13 | 1.340 | 3,193,380 | -27,172 | 0.08% | 4,277,832 |
| 2008-05-14 | 2008-05-09 | 1.301 | 3,220,552 | +978,207 | 0.08% | 4,189,783 |
| 2008-05-13 | 2008-05-08 | 1.185 | 2,242,345 | -104,808 | 0.06% | 2,657,236 |
| 2008-05-09 | 2008-05-07 | 1.134 | 2,347,153 | -23,291 | 0.06% | 2,660,504 |
| 2008-05-08 | 2008-05-06 | 1.146 | 2,370,444 | +85,399 | 0.06% | 2,717,437 |
| 2008-05-07 | 2008-05-05 | 1.121 | 2,285,045 | +77,636 | 0.06% | 2,560,671 |
| 2008-05-06 | 2008-05-02 | 1.108 | 2,207,409 | +15,527 | 0.05% | 2,445,238 |
| 2008-05-02 | 2008-04-29 | 1.146 | 2,191,882 | +77,635 | 0.05% | 2,512,737 |
| 2008-04-28 | 2008-04-24 | 1.134 | 2,114,247 | +31,054 | 0.05% | 2,396,504 |
| 2008-04-21 | 2008-04-17 | 1.159 | 2,083,193 | +38,818 | 0.05% | 2,414,970 |
| 2008-04-11 | 2008-04-09 | 1.146 | 2,044,375 | +31,054 | 0.05% | 2,343,637 |
| 2008-04-09 | 2008-04-07 | 1.211 | 2,013,321 | -7,763 | 0.05% | 2,437,702 |
| 2008-04-08 | 2008-04-03 | 1.185 | 2,021,084 | -38,818 | 0.05% | 2,395,036 |
| 2008-04-01 | 2008-03-28 | 1.198 | 2,059,902 | -23,291 | 0.05% | 2,467,569 |
| 2008-03-26 | 2008-03-20 | 1.146 | 2,083,193 | -605,556 | 0.05% | 2,388,137 |
| 2008-03-25 | 2008-03-19 | 1.172 | 2,688,749 | -232,907 | 0.07% | 3,151,603 |
| 2008-03-20 | 2008-03-18 | 1.121 | 2,921,656 | -399,822 | 0.07% | 3,274,071 |
| 2008-03-18 | 2008-03-14 | 1.159 | 3,321,478 | -38,818 | 0.08% | 3,850,469 |
| 2008-03-14 | 2008-03-12 | 1.224 | 3,360,296 | -7,764 | 0.08% | 4,111,885 |
| 2008-03-13 | 2008-03-11 | 1.224 | 3,368,060 | -135,862 | 0.08% | 4,121,385 |
| 2008-03-12 | 2008-03-10 | 1.185 | 3,503,922 | -23,290 | 0.09% | 4,152,236 |
| 2008-03-10 | 2008-03-06 | 1.159 | 3,527,212 | -81,518 | 0.09% | 4,088,969 |
| 2008-03-07 | 2008-03-05 | 1.069 | 3,608,730 | -54,345 | 0.09% | 3,858,089 |
| 2008-03-06 | 2008-03-04 | 1.005 | 3,663,075 | +89,281 | 0.09% | 3,680,274 |
| 2008-03-05 | 2008-03-03 | 1.030 | 3,573,794 | -155,271 | 0.09% | 3,682,640 |
| 2008-03-03 | 2008-02-28 | 1.056 | 3,729,065 | -7,763 | 0.09% | 3,938,706 |
| 2008-02-20 | 2008-02-18 | 1.108 | 3,736,828 | +3,882 | 0.09% | 4,139,438 |
| 2008-02-19 | 2008-02-15 | 1.082 | 3,732,946 | -38,818 | 0.09% | 4,038,972 |
| 2008-02-14 | 2008-02-12 | 1.082 | 3,771,764 | -31,054 | 0.09% | 4,080,972 |
| 2008-02-12 | 2008-02-06 | 1.069 | 3,802,818 | +31,054 | 0.09% | 4,065,589 |
| 2008-02-11 | 2008-02-04 | 1.082 | 3,771,764 | +69,872 | 0.09% | 4,080,972 |
| 2008-02-04 | 2008-01-31 | 1.005 | 3,701,892 | -23,291 | 0.09% | 3,719,274 |
| 2008-01-29 | 2008-01-25 | 1.018 | 3,725,183 | -23,291 | 0.09% | 3,790,657 |
| 2008-01-28 | 2008-01-24 | 0.953 | 3,748,474 | +23,291 | 0.09% | 3,572,942 |
| 2008-01-25 | 2008-01-23 | 0.927 | 3,725,183 | +23,291 | 0.09% | 3,454,776 |
| 2008-01-24 | 2008-01-22 | 0.915 | 3,701,892 | +38,817 | 0.09% | 3,385,493 |
| 2008-01-22 | 2008-01-18 | 1.108 | 3,663,075 | -23,290 | 0.09% | 4,057,739 |
| 2008-01-21 | 2008-01-17 | 1.095 | 3,686,365 | +38,818 | 0.09% | 4,036,055 |
| 2008-01-18 | 2008-01-16 | 1.095 | 3,647,547 | -62,109 | 0.09% | 3,993,555 |
| 2008-01-15 | 2008-01-11 | 1.249 | 3,709,656 | -1,941 | 0.09% | 4,634,951 |
| 2008-01-14 | 2008-01-10 | 1.262 | 3,711,597 | -46,581 | 0.09% | 4,685,184 |
| 2008-01-11 | 2008-01-09 | 1.314 | 3,758,178 | -77,635 | 0.09% | 4,937,616 |
| 2008-01-10 | 2008-01-08 | 1.314 | 3,835,813 | -85,399 | 0.09% | 5,039,615 |
| 2008-01-09 | 2008-01-07 | 1.185 | 3,921,212 | -15,528 | 0.10% | 4,646,735 |
| 2008-01-08 | 2008-01-04 | 1.185 | 3,936,740 | +42,700 | 0.10% | 4,665,137 |
| 2008-01-07 | 2008-01-03 | 1.146 | 3,894,040 | -42,700 | 0.10% | 4,464,062 |
| 2008-01-04 | 2008-01-02 | 1.146 | 3,936,740 | +38,818 | 0.10% | 4,513,012 |
| 2008-01-03 | 2007-12-31 | 1.134 | 3,897,922 | -38,818 | 0.10% | 4,418,304 |
| 2008-01-02 | 2007-12-27 | 1.121 | 3,936,740 | +46,582 | 0.10% | 4,411,596 |
| 2007-12-28 | 2007-12-24 | 1.159 | 3,890,158 | -11,646 | 0.10% | 4,509,720 |
| 2007-12-27 | 2007-12-20 | 1.108 | 3,901,804 | +54,345 | 0.10% | 4,322,188 |
| 2007-12-21 | 2007-12-19 | 1.108 | 3,847,459 | -27,172 | 0.10% | 4,261,988 |
| 2007-12-20 | 2007-12-18 | 1.134 | 3,874,631 | +85,399 | 0.10% | 4,391,904 |
| 2007-12-18 | 2007-12-14 | 1.211 | 3,789,232 | -42,700 | 0.09% | 4,587,952 |
| 2007-12-17 | 2007-12-13 | 1.237 | 3,831,932 | -69,872 | 0.09% | 4,738,368 |
| 2007-12-14 | 2007-12-12 | 1.262 | 3,901,804 | +23,291 | 0.10% | 4,925,284 |
| 2007-12-13 | 2007-12-11 | 1.288 | 3,878,513 | -15,527 | 0.10% | 4,995,800 |
| 2007-12-12 | 2007-12-10 | 1.249 | 3,894,040 | -7,764 | 0.10% | 4,865,326 |
| 2007-12-11 | 2007-12-07 | 1.211 | 3,901,804 | +100,927 | 0.10% | 4,724,252 |
| 2007-12-07 | 2007-12-05 | 1.249 | 3,800,877 | +31,054 | 0.09% | 4,748,925 |
| 2007-12-06 | 2007-12-04 | 1.262 | 3,769,823 | +100,926 | 0.09% | 4,758,684 |
| 2007-12-05 | 2007-12-03 | 1.288 | 3,668,897 | +7,763 | 0.09% | 4,725,800 |
| 2007-12-04 | 2007-11-30 | 1.314 | 3,661,134 | -7,763 | 0.09% | 4,810,116 |
| 2007-12-03 | 2007-11-29 | 1.365 | 3,668,897 | -7,764 | 0.09% | 5,009,348 |
| 2007-11-29 | 2007-11-27 | 1.352 | 3,676,661 | +7,764 | 0.09% | 4,972,590 |
| 2007-11-28 | 2007-11-26 | 1.378 | 3,668,897 | -19,409 | 0.09% | 5,056,606 |
| 2007-11-23 | 2007-11-21 | 1.391 | 3,688,306 | -73,754 | 0.09% | 5,130,864 |
| 2007-11-22 | 2007-11-20 | 1.404 | 3,762,060 | -31,054 | 0.09% | 5,281,922 |
| 2007-11-19 | 2007-11-15 | 1.301 | 3,793,114 | -15,527 | 0.09% | 4,934,658 |
| 2007-11-16 | 2007-11-14 | 1.301 | 3,808,641 | -23,291 | 0.09% | 4,954,858 |
| 2007-11-14 | 2007-11-12 | 1.288 | 3,831,932 | -100,926 | 0.09% | 4,935,800 |
| 2007-11-13 | 2007-11-09 | 1.327 | 3,932,858 | -7,763 | 0.10% | 5,217,774 |
| 2007-11-12 | 2007-11-08 | 1.288 | 3,940,621 | +7,763 | 0.10% | 5,075,800 |
| 2007-11-09 | 2007-11-07 | 1.327 | 3,932,858 | -256,197 | 0.10% | 5,217,774 |
| 2007-11-08 | 2007-11-06 | 1.327 | 4,189,055 | -496,867 | 0.10% | 5,557,674 |
| 2007-11-07 | 2007-11-05 | 1.224 | 4,685,922 | -93,162 | 0.12% | 5,734,010 |
| 2007-11-05 | 2007-11-01 | 1.185 | 4,779,084 | +388,177 | 0.12% | 5,663,335 |
| 2007-11-02 | 2007-10-31 | 1.172 | 4,390,907 | -97,044 | 0.11% | 5,146,778 |
| 2007-11-01 | 2007-10-30 | 1.185 | 4,487,951 | +31,054 | 0.11% | 5,318,335 |
| 2007-10-31 | 2007-10-29 | 1.185 | 4,456,897 | +23,290 | 0.11% | 5,281,536 |
| 2007-10-30 | 2007-10-26 | 1.185 | 4,433,607 | +46,582 | 0.11% | 5,253,936 |
| 2007-10-29 | 2007-10-25 | 1.185 | 4,387,025 | +178,561 | 0.11% | 5,198,736 |
| 2007-10-25 | 2007-10-23 | 1.185 | 4,208,464 | -11,645 | 0.10% | 4,987,136 |
| 2007-10-24 | 2007-10-22 | 1.159 | 4,220,109 | -11,645 | 0.10% | 4,892,220 |
| 2007-10-23 | 2007-10-18 | 1.198 | 4,231,754 | +54,344 | 0.10% | 5,069,244 |
| 2007-10-22 | 2007-10-17 | 1.224 | 4,177,410 | -364,886 | 0.10% | 5,111,761 |
| 2007-10-18 | 2007-10-16 | 1.237 | 4,542,296 | +7,763 | 0.11% | 5,616,768 |
| 2007-10-16 | 2007-10-12 | 1.288 | 4,534,533 | -139,744 | 0.11% | 5,840,800 |
| 2007-10-15 | 2007-10-11 | 1.327 | 4,674,277 | -38,817 | 0.12% | 6,201,425 |
| 2007-10-12 | 2007-10-10 | 1.327 | 4,713,094 | -62,109 | 0.12% | 6,252,924 |
| 2007-10-11 | 2007-10-09 | 1.314 | 4,775,203 | +77,636 | 0.12% | 6,273,816 |
| 2007-10-10 | 2007-10-08 | 1.327 | 4,697,567 | -263,961 | 0.12% | 6,232,324 |
| 2007-10-09 | 2007-10-05 | 1.224 | 4,961,528 | -322,187 | 0.12% | 6,071,260 |
| 2007-10-05 | 2007-10-03 | 1.172 | 5,283,715 | +239,505 | 0.13% | 6,193,278 |
| 2007-10-04 | 2007-10-02 | 1.198 | 5,044,210 | -3,881 | 0.12% | 6,042,489 |
| 2007-10-03 | 2007-09-28 | 1.198 | 5,048,091 | +450,285 | 0.13% | 6,047,139 |
| 2007-10-02 | 2007-09-27 | 1.224 | 4,597,806 | +34,936 | 0.11% | 5,626,185 |
| 2007-09-28 | 2007-09-25 | 1.198 | 4,562,870 | +38,818 | 0.11% | 5,465,889 |
| 2007-09-27 | 2007-09-24 | 1.288 | 4,524,052 | +458,049 | 0.11% | 5,827,300 |
| 2007-09-25 | 2007-09-21 | 1.314 | 4,066,003 | -7,763 | 0.10% | 5,342,046 |
| 2007-09-24 | 2007-09-20 | 1.314 | 4,073,766 | -784,118 | 0.10% | 5,352,246 |
| 2007-09-21 | 2007-09-19 | 1.340 | 4,857,884 | +15,527 | 0.12% | 6,507,591 |
| 2007-09-20 | 2007-09-18 | 1.352 | 4,842,357 | +73,753 | 0.12% | 6,549,165 |
| 2007-09-19 | 2007-09-17 | 1.352 | 4,768,604 | +7,764 | 0.12% | 6,449,415 |
| 2007-09-18 | 2007-09-14 | 1.352 | 4,760,840 | -116,453 | 0.12% | 6,438,915 |
| 2007-09-14 | 2007-09-12 | 1.352 | 4,877,293 | -186,325 | 0.12% | 6,596,415 |
| 2007-09-13 | 2007-09-11 | 1.314 | 5,063,618 | +85,399 | 0.13% | 6,652,745 |
| 2007-09-12 | 2007-09-10 | 1.314 | 4,978,219 | +65,990 | 0.12% | 6,540,545 |
| 2007-09-11 | 2007-09-07 | 1.468 | 4,912,229 | +124,216 | 0.12% | 7,213,122 |
| 2007-09-10 | 2007-09-06 | 1.481 | 4,788,013 | +77,636 | 0.12% | 7,092,396 |
| 2007-09-07 | 2007-09-05 | 1.494 | 4,710,377 | +143,626 | 0.12% | 7,038,068 |
| 2007-09-06 | 2007-09-04 | 1.507 | 4,566,751 | +15,527 | 0.11% | 6,882,290 |
| 2007-09-05 | 2007-09-03 | 1.507 | 4,551,224 | +81,517 | 0.11% | 6,858,890 |
| 2007-09-04 | 2007-08-31 | 1.520 | 4,469,707 | -31,054 | 0.11% | 6,793,614 |
| 2007-09-03 | 2007-08-30 | 1.468 | 4,500,761 | -186,325 | 0.11% | 6,608,922 |
| 2007-08-31 | 2007-08-29 | 1.430 | 4,687,086 | -77,636 | 0.12% | 6,701,402 |
| 2007-08-30 | 2007-08-28 | 1.494 | 4,764,722 | -326,069 | 0.12% | 7,119,268 |
| 2007-08-29 | 2007-08-27 | 1.559 | 5,090,791 | +213,498 | 0.13% | 7,934,333 |
| 2007-08-28 | 2007-08-24 | 1.468 | 4,877,293 | -46,582 | 0.12% | 7,161,822 |
| 2007-08-27 | 2007-08-23 | 1.494 | 4,923,875 | -31,054 | 0.12% | 7,357,069 |
| 2007-08-24 | 2007-08-22 | 1.443 | 4,954,929 | +54,345 | 0.12% | 7,148,176 |
| 2007-08-23 | 2007-08-21 | 1.391 | 4,900,584 | +442,522 | 0.12% | 6,817,284 |
| 2007-08-21 | 2007-08-17 | 1.378 | 4,458,062 | -116,453 | 0.11% | 6,144,261 |
| 2007-08-20 | 2007-08-16 | 1.443 | 4,574,515 | -155,271 | 0.12% | 6,599,376 |
| 2007-08-17 | 2007-08-15 | 1.468 | 4,729,786 | -58,227 | 0.12% | 6,945,222 |
| 2007-08-16 | 2007-08-14 | 1.533 | 4,788,013 | +31,055 | 0.12% | 7,339,088 |
| 2007-08-15 | 2007-08-13 | 1.533 | 4,756,958 | -77,636 | 0.12% | 7,291,486 |
| 2007-08-14 | 2007-08-10 | 1.546 | 4,834,594 | -34,936 | 0.12% | 7,472,760 |
| 2007-08-13 | 2007-08-09 | 1.610 | 4,869,530 | +77,636 | 0.12% | 7,840,375 |
| 2007-08-10 | 2007-08-08 | 1.610 | 4,791,894 | -7,764 | 0.12% | 7,715,375 |
| 2007-08-09 | 2007-08-07 | 1.546 | 4,799,658 | -151,389 | 0.12% | 7,418,760 |
| 2007-08-08 | 2007-08-06 | 1.597 | 4,951,047 | -62,108 | 0.12% | 7,907,852 |
| 2007-08-07 | 2007-08-03 | 1.649 | 5,013,155 | +7,763 | 0.13% | 8,265,343 |
| 2007-08-06 | 2007-08-02 | 1.597 | 5,005,392 | -15,527 | 0.13% | 7,994,652 |
| 2007-08-03 | 2007-08-01 | 1.700 | 5,020,919 | -11,645 | 0.13% | 8,536,836 |
| 2007-08-02 | 2007-07-31 | 1.739 | 5,032,564 | +85,399 | 0.13% | 8,751,105 |
| 2007-08-01 | 2007-07-30 | 1.726 | 4,947,165 | +399,822 | 0.12% | 8,538,882 |
| 2007-07-31 | 2007-07-27 | 1.726 | 4,547,343 | +81,518 | 0.11% | 7,848,783 |
| 2007-07-30 | 2007-07-26 | 1.790 | 4,465,825 | -159,153 | 0.11% | 7,995,696 |
| 2007-07-27 | 2007-07-25 | 1.752 | 4,624,978 | -135,862 | 0.12% | 8,101,928 |
| 2007-07-26 | 2007-07-24 | 1.726 | 4,760,840 | -240,670 | 0.12% | 8,217,282 |
| 2007-07-25 | 2007-07-23 | 1.649 | 5,001,510 | +260,079 | 0.13% | 8,246,144 |
| 2007-07-24 | 2007-07-20 | 1.674 | 4,741,431 | +201,852 | 0.12% | 7,939,490 |
| 2007-07-20 | 2007-07-18 | 1.687 | 4,539,579 | +159,153 | 0.12% | 7,659,963 |
| 2007-07-19 | 2007-07-17 | 1.674 | 4,380,426 | +139,744 | 0.11% | 7,334,990 |
| 2007-07-18 | 2007-07-16 | 1.752 | 4,240,682 | +263,960 | 0.11% | 7,428,727 |
| 2007-07-16 | 2007-07-12 | 1.881 | 3,976,722 | -120,335 | 0.10% | 7,478,558 |
| 2007-07-13 | 2007-07-11 | 1.881 | 4,097,057 | +1,785,616 | 0.10% | 7,704,858 |
| 2007-07-12 | 2007-07-10 | 1.726 | 2,311,441 | -170,798 | 0.06% | 3,989,582 |
| 2007-07-11 | 2007-07-09 | 1.726 | 2,482,239 | -104,808 | 0.06% | 4,284,382 |
| 2007-07-10 | 2007-07-06 | 1.584 | 2,587,047 | +38,818 | 0.07% | 4,098,729 |
| 2007-07-09 | 2007-07-05 | 1.571 | 2,548,229 | -23,291 | 0.06% | 4,004,406 |
| 2007-07-06 | 2007-07-04 | 1.597 | 2,571,520 | +225,143 | 0.07% | 4,107,252 |
| 2007-07-05 | 2007-07-03 | 1.610 | 2,346,377 | -81,517 | 0.06% | 3,777,875 |
| 2007-07-04 | 2007-06-29 | 1.571 | 2,427,894 | -15,527 | 0.06% | 3,815,306 |
| 2007-07-03 | 2007-06-28 | 1.559 | 2,443,421 | +15,527 | 0.06% | 3,808,233 |
| 2007-06-29 | 2007-06-27 | 1.597 | 2,427,894 | -170,798 | 0.06% | 3,877,852 |
| 2007-06-28 | 2007-06-26 | 1.481 | 2,598,692 | +34,936 | 0.07% | 3,849,395 |
| 2007-06-27 | 2007-06-25 | 1.481 | 2,563,756 | +182,443 | 0.07% | 3,797,645 |
| 2007-06-26 | 2007-06-22 | 1.571 | 2,381,313 | 0.06% | 3,742,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy