History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 27,480,628 | +0 | 0.27% | 523,505,963 |
| 2025-10-13 | 2025-10-09 | 19.750 | 27,480,628 | +0 | 0.27% | 542,742,403 |
| 2025-10-10 | 2025-10-08 | 19.670 | 27,480,628 | -435,000 | 0.27% | 540,543,953 |
| 2025-10-09 | 2025-10-06 | 19.030 | 27,915,628 | +30,000 | 0.28% | 531,234,401 |
| 2025-10-08 | 2025-10-03 | 19.370 | 27,885,628 | -230,600 | 0.28% | 540,144,614 |
| 2025-10-06 | 2025-10-02 | 19.740 | 28,116,228 | -112,000 | 0.28% | 555,014,341 |
| 2025-10-03 | 2025-09-30 | 19.550 | 28,228,228 | -611,100 | 0.28% | 551,861,857 |
| 2025-10-02 | 2025-09-29 | 18.630 | 28,839,328 | +16,000 | 0.29% | 537,276,681 |
| 2025-09-30 | 2025-09-26 | 18.230 | 28,823,328 | +25,000 | 0.28% | 525,449,269 |
| 2025-09-29 | 2025-09-25 | 18.450 | 28,798,328 | -66,000 | 0.28% | 531,329,152 |
| 2025-09-26 | 2025-09-24 | 18.200 | 28,864,328 | +128,500 | 0.29% | 525,330,770 |
| 2025-09-25 | 2025-09-23 | 18.240 | 28,735,828 | +280,000 | 0.28% | 524,141,503 |
| 2025-09-24 | 2025-09-22 | 18.690 | 28,455,828 | +170,700 | 0.28% | 531,839,425 |
| 2025-09-23 | 2025-09-19 | 19.000 | 28,285,128 | +83,000 | 0.28% | 537,417,432 |
| 2025-09-22 | 2025-09-18 | 18.810 | 28,202,128 | +451,900 | 0.28% | 530,482,028 |
| 2025-09-19 | 2025-09-17 | 19.750 | 27,750,228 | -368,000 | 0.27% | 548,067,003 |
| 2025-09-18 | 2025-09-16 | 19.050 | 28,118,228 | -217,000 | 0.28% | 535,652,243 |
| 2025-09-17 | 2025-09-15 | 18.460 | 28,335,228 | +56,000 | 0.28% | 523,068,309 |
| 2025-09-16 | 2025-09-12 | 18.440 | 28,279,228 | +167,400 | 0.28% | 521,468,964 |
| 2025-09-15 | 2025-09-11 | 18.650 | 28,111,828 | +145,000 | 0.28% | 524,285,592 |
| 2025-09-12 | 2025-09-10 | 18.890 | 27,966,828 | +182,000 | 0.28% | 528,293,381 |
| 2025-09-11 | 2025-09-09 | 18.920 | 27,784,828 | -64,530 | 0.27% | 525,688,946 |
| 2025-09-10 | 2025-09-08 | 18.310 | 27,849,358 | +216,000 | 0.28% | 509,921,745 |
| 2025-09-09 | 2025-09-05 | 18.680 | 27,633,358 | -30,000 | 0.27% | 516,191,127 |
| 2025-09-08 | 2025-09-04 | 18.310 | 27,663,358 | +69,000 | 0.27% | 506,516,085 |
| 2025-09-05 | 2025-09-03 | 18.730 | 27,594,358 | +64,000 | 0.27% | 516,842,325 |
| 2025-09-04 | 2025-09-02 | 18.870 | 27,530,358 | +167,530 | 0.27% | 519,497,855 |
| 2025-09-03 | 2025-09-01 | 19.120 | 27,362,828 | +195,000 | 0.27% | 523,177,271 |
| 2025-09-02 | 2025-08-29 | 19.560 | 27,167,828 | +134,000 | 0.27% | 531,402,716 |
| 2025-09-01 | 2025-08-28 | 19.220 | 27,033,828 | -7,000 | 0.27% | 519,590,174 |
| 2025-08-29 | 2025-08-27 | 19.210 | 27,040,828 | +74,000 | 0.27% | 519,454,306 |
| 2025-08-28 | 2025-08-26 | 19.390 | 26,966,828 | +157,000 | 0.27% | 522,886,795 |
| 2025-08-27 | 2025-08-25 | 19.710 | 26,809,828 | +105,000 | 0.27% | 528,421,710 |
| 2025-08-26 | 2025-08-22 | 19.980 | 26,704,828 | +39,000 | 0.26% | 533,562,463 |
| 2025-08-25 | 2025-08-21 | 19.830 | 26,665,828 | +73,000 | 0.26% | 528,783,369 |
| 2025-08-22 | 2025-08-20 | 20.060 | 26,592,828 | +26,000 | 0.26% | 533,452,130 |
| 2025-08-21 | 2025-08-19 | 20.440 | 26,566,828 | -268,000 | 0.26% | 543,025,964 |
| 2025-08-20 | 2025-08-18 | 19.810 | 26,834,828 | -339,000 | 0.27% | 531,597,943 |
| 2025-08-19 | 2025-08-15 | 19.240 | 27,173,828 | -93,000 | 0.27% | 522,824,451 |
| 2025-08-18 | 2025-08-14 | 18.950 | 27,266,828 | -52,500 | 0.27% | 516,706,391 |
| 2025-08-15 | 2025-08-13 | 19.300 | 27,319,328 | -653,000 | 0.27% | 527,263,030 |
| 2025-08-14 | 2025-08-12 | 19.280 | 27,972,328 | -171,000 | 0.28% | 539,306,484 |
| 2025-08-13 | 2025-08-11 | 18.870 | 28,143,328 | -1,150 | 0.28% | 531,064,599 |
| 2025-08-12 | 2025-08-08 | 18.410 | 28,144,478 | -49,000 | 0.28% | 518,139,840 |
| 2025-08-11 | 2025-08-07 | 18.410 | 28,193,478 | +1,000 | 0.28% | 519,041,930 |
| 2025-08-08 | 2025-08-06 | 18.380 | 28,192,478 | -47,000 | 0.28% | 518,177,746 |
| 2025-08-07 | 2025-08-05 | 18.180 | 28,239,478 | -11,000 | 0.28% | 513,393,710 |
| 2025-08-06 | 2025-08-04 | 18.100 | 28,250,478 | -332,100 | 0.28% | 511,333,652 |
| 2025-08-05 | 2025-08-01 | 17.660 | 28,582,578 | +46,000 | 0.28% | 504,768,327 |
| 2025-08-04 | 2025-07-31 | 17.680 | 28,536,578 | +251,000 | 0.28% | 504,526,699 |
| 2025-08-01 | 2025-07-30 | 18.340 | 28,285,578 | +52,000 | 0.28% | 518,757,501 |
| 2025-07-31 | 2025-07-29 | 19.140 | 28,233,578 | -88,692 | 0.28% | 540,390,683 |
| 2025-07-30 | 2025-07-28 | 19.080 | 28,322,270 | -41,100 | 0.28% | 540,388,912 |
| 2025-07-29 | 2025-07-25 | 19.460 | 28,363,370 | -397,120 | 0.28% | 551,951,180 |
| 2025-07-28 | 2025-07-24 | 19.140 | 28,760,490 | -206,000 | 0.29% | 550,475,779 |
| 2025-07-25 | 2025-07-23 | 18.900 | 28,966,490 | +79,000 | 0.29% | 547,466,661 |
| 2025-07-24 | 2025-07-22 | 18.800 | 28,887,490 | -120,700 | 0.29% | 543,084,812 |
| 2025-07-23 | 2025-07-21 | 18.440 | 29,008,190 | -87,000 | 0.29% | 534,911,024 |
| 2025-07-22 | 2025-07-18 | 18.920 | 29,095,190 | -13,000 | 0.29% | 550,480,995 |
| 2025-07-21 | 2025-07-17 | 19.020 | 29,108,190 | -342,130 | 0.29% | 553,637,774 |
| 2025-07-18 | 2025-07-16 | 18.260 | 29,450,320 | -127,000 | 0.29% | 537,762,843 |
| 2025-07-17 | 2025-07-15 | 18.240 | 29,577,320 | -167,000 | 0.29% | 539,490,317 |
| 2025-07-16 | 2025-07-14 | 17.980 | 29,744,320 | -161,000 | 0.29% | 534,802,874 |
| 2025-07-15 | 2025-07-11 | 17.580 | 29,905,320 | -207,000 | 0.30% | 525,735,526 |
| 2025-07-14 | 2025-07-10 | 17.600 | 30,112,320 | -225,500 | 0.30% | 529,976,832 |
| 2025-07-11 | 2025-07-09 | 17.000 | 30,337,820 | -228,000 | 0.30% | 515,742,940 |
| 2025-07-10 | 2025-07-08 | 16.540 | 30,565,820 | -42,000 | 0.30% | 505,558,663 |
| 2025-07-09 | 2025-07-07 | 16.340 | 30,607,820 | -28,000 | 0.30% | 500,131,779 |
| 2025-07-08 | 2025-07-04 | 16.260 | 30,635,820 | +78,000 | 0.30% | 498,138,433 |
| 2025-07-07 | 2025-07-03 | 16.460 | 30,557,820 | -15,400 | 0.30% | 502,981,717 |
| 2025-07-04 | 2025-07-02 | 16.320 | 30,573,220 | +98,900 | 0.30% | 498,954,950 |
| 2025-07-03 | 2025-06-30 | 15.960 | 30,474,320 | -11,000 | 0.30% | 486,370,147 |
| 2025-07-02 | 2025-06-27 | 15.980 | 30,485,320 | +166,500 | 0.30% | 487,155,414 |
| 2025-06-30 | 2025-06-26 | 15.980 | 30,318,820 | +347,000 | 0.30% | 484,494,744 |
| 2025-06-27 | 2025-06-25 | 16.800 | 29,971,820 | +43,000 | 0.30% | 503,526,576 |
| 2025-06-26 | 2025-06-24 | 17.000 | 29,928,820 | +235,000 | 0.30% | 508,789,940 |
| 2025-06-25 | 2025-06-23 | 16.480 | 29,693,820 | +60,000 | 0.29% | 489,354,154 |
| 2025-06-24 | 2025-06-20 | 16.180 | 29,633,820 | +82,000 | 0.29% | 479,475,208 |
| 2025-06-23 | 2025-06-19 | 15.840 | 29,551,820 | +107,000 | 0.29% | 468,100,829 |
| 2025-06-20 | 2025-06-18 | 16.180 | 29,444,820 | +330,000 | 0.29% | 476,417,188 |
| 2025-06-19 | 2025-06-17 | 16.360 | 29,114,820 | +51,000 | 0.29% | 476,318,455 |
| 2025-06-18 | 2025-06-16 | 16.420 | 29,063,820 | +195,000 | 0.29% | 477,227,924 |
| 2025-06-17 | 2025-06-13 | 16.340 | 28,868,820 | +569,000 | 0.29% | 471,716,519 |
| 2025-06-16 | 2025-06-12 | 16.740 | 28,299,820 | +471,000 | 0.28% | 473,738,987 |
| 2025-06-13 | 2025-06-11 | 17.240 | 27,828,820 | +306,050 | 0.28% | 479,768,857 |
| 2025-06-12 | 2025-06-10 | 17.856 | 27,522,770 | +88,600 | 0.27% | 491,455,803 |
| 2025-06-11 | 2025-06-09 | 17.897 | 27,434,170 | +528,513 | 0.27% | 490,992,165 |
| 2025-06-10 | 2025-06-06 | 18.284 | 26,905,657 | +442,506 | 0.27% | 491,953,739 |
| 2025-06-09 | 2025-06-05 | 18.447 | 26,463,151 | +152,080 | 0.27% | 488,178,170 |
| 2025-06-06 | 2025-06-04 | 18.570 | 26,311,071 | -50,039 | 0.27% | 488,590,619 |
| 2025-06-05 | 2025-06-03 | 18.081 | 26,361,110 | +29,435 | 0.27% | 476,623,591 |
| 2025-06-04 | 2025-06-02 | 17.795 | 26,331,675 | +35,322 | 0.27% | 468,576,982 |
| 2025-06-03 | 2025-05-30 | 17.958 | 26,296,353 | +356,162 | 0.27% | 472,236,607 |
| 2025-06-02 | 2025-05-29 | 18.040 | 25,940,191 | +54,945 | 0.26% | 467,955,613 |
| 2025-05-30 | 2025-05-28 | 17.979 | 25,885,246 | +391,485 | 0.26% | 465,381,487 |
| 2025-05-29 | 2025-05-27 | 18.407 | 25,493,761 | +359,695 | 0.26% | 469,256,051 |
| 2025-05-28 | 2025-05-26 | 18.733 | 25,134,066 | +2,343,315 | 0.25% | 470,832,554 |
| 2025-05-27 | 2025-05-23 | 20.690 | 22,790,751 | -109,891 | 0.23% | 471,533,877 |
| 2025-05-26 | 2025-05-22 | 20.486 | 22,900,642 | +29,435 | 0.23% | 469,139,435 |
| 2025-05-23 | 2025-05-21 | 20.741 | 22,871,207 | -1,051,808 | 0.23% | 474,364,001 |
| 2025-05-22 | 2025-05-20 | 20.119 | 23,923,015 | -397,371 | 0.24% | 481,306,012 |
| 2025-05-21 | 2025-05-19 | 19.609 | 24,320,386 | +41,208 | 0.25% | 476,907,065 |
| 2025-05-20 | 2025-05-16 | 20.119 | 24,279,178 | -192,308 | 0.25% | 488,471,638 |
| 2025-05-19 | 2025-05-15 | 19.956 | 24,471,486 | -1,695,452 | 0.25% | 488,350,070 |
| 2025-05-16 | 2025-05-14 | 19.507 | 26,166,938 | +544,546 | 0.26% | 510,449,831 |
| 2025-05-15 | 2025-05-13 | 19.039 | 25,622,392 | +108,910 | 0.26% | 487,814,571 |
| 2025-05-14 | 2025-05-12 | 19.344 | 25,513,482 | -779,045 | 0.26% | 493,542,057 |
| 2025-05-13 | 2025-05-09 | 18.712 | 26,292,527 | -495,841 | 0.27% | 491,997,879 |
| 2025-05-12 | 2025-05-08 | 17.856 | 26,788,368 | -396,881 | 0.27% | 478,342,075 |
| 2025-05-09 | 2025-05-07 | 17.102 | 27,185,249 | -41,209 | 0.27% | 464,925,639 |
| 2025-05-08 | 2025-05-06 | 17.061 | 27,226,458 | -3,925 | 0.28% | 464,520,436 |
| 2025-05-07 | 2025-05-02 | 17.000 | 27,230,383 | +83,399 | 0.28% | 462,922,214 |
| 2025-05-06 | 2025-04-30 | 16.674 | 27,146,984 | -981 | 0.27% | 452,650,612 |
| 2025-05-02 | 2025-04-29 | 16.776 | 27,147,965 | -189,365 | 0.27% | 455,433,882 |
| 2025-04-30 | 2025-04-28 | 16.103 | 27,337,330 | +7,850 | 0.28% | 440,221,660 |
| 2025-04-29 | 2025-04-25 | 16.287 | 27,329,480 | -202,120 | 0.28% | 445,108,993 |
| 2025-04-28 | 2025-04-24 | 16.042 | 27,531,600 | +208,007 | 0.28% | 441,666,444 |
| 2025-04-25 | 2025-04-23 | 16.450 | 27,323,593 | +52,983 | 0.28% | 449,468,813 |
| 2025-04-24 | 2025-04-22 | 16.001 | 27,270,610 | -87,324 | 0.28% | 436,367,834 |
| 2025-04-23 | 2025-04-17 | 15.798 | 27,357,934 | +14,717 | 0.28% | 432,188,514 |
| 2025-04-22 | 2025-04-16 | 15.757 | 27,343,217 | +132,458 | 0.28% | 430,841,296 |
| 2025-04-17 | 2025-04-15 | 16.674 | 27,210,759 | -40,228 | 0.28% | 453,714,000 |
| 2025-04-16 | 2025-04-14 | 16.858 | 27,250,987 | +22,567 | 0.28% | 459,384,108 |
| 2025-04-15 | 2025-04-11 | 16.185 | 27,228,420 | +168,760 | 0.28% | 440,687,939 |
| 2025-04-14 | 2025-04-10 | 15.206 | 27,059,660 | -156,986 | 0.27% | 411,480,618 |
| 2025-04-11 | 2025-04-09 | 14.595 | 27,216,646 | +13,245 | 0.28% | 397,224,336 |
| 2025-04-10 | 2025-04-08 | 14.228 | 27,203,401 | -312,991 | 0.28% | 387,049,800 |
| 2025-04-09 | 2025-04-07 | 13.678 | 27,516,392 | +3,222,144 | 0.28% | 376,358,933 |
| 2025-04-08 | 2025-04-03 | 17.306 | 24,294,248 | -4,906 | 0.25% | 420,435,493 |
| 2025-04-07 | 2025-04-02 | 17.734 | 24,299,154 | -399,334 | 0.25% | 430,921,960 |
| 2025-04-03 | 2025-04-01 | 16.939 | 24,698,488 | +129,514 | 0.25% | 418,369,111 |
| 2025-04-02 | 2025-03-31 | 16.959 | 24,568,974 | -23,548 | 0.25% | 416,676,078 |
| 2025-04-01 | 2025-03-28 | 17.021 | 24,592,522 | +917,388 | 0.25% | 418,579,317 |
| 2025-03-31 | 2025-03-27 | 17.326 | 23,675,134 | +196,233 | 0.24% | 410,203,718 |
| 2025-03-28 | 2025-03-26 | 17.510 | 23,478,901 | -574,962 | 0.24% | 411,111,049 |
| 2025-03-27 | 2025-03-25 | 17.000 | 24,053,863 | +1,175,435 | 0.24% | 408,920,708 |
| 2025-03-26 | 2025-03-24 | 17.999 | 22,878,428 | -346,351 | 0.23% | 411,789,345 |
| 2025-03-25 | 2025-03-21 | 17.530 | 23,224,779 | +1,084,187 | 0.23% | 407,134,834 |
| 2025-03-24 | 2025-03-20 | 18.590 | 22,140,592 | -452,317 | 0.22% | 411,597,083 |
| 2025-03-21 | 2025-03-19 | 18.325 | 22,592,909 | +52,001 | 0.23% | 414,018,803 |
| 2025-03-20 | 2025-03-18 | 18.325 | 22,540,908 | -426,806 | 0.23% | 413,065,876 |
| 2025-03-19 | 2025-03-17 | 17.652 | 22,967,714 | +140,306 | 0.23% | 405,437,471 |
| 2025-03-18 | 2025-03-14 | 18.019 | 22,827,408 | -600,472 | 0.23% | 411,336,347 |
| 2025-03-17 | 2025-03-13 | 17.469 | 23,427,880 | +481,752 | 0.24% | 409,262,576 |
| 2025-03-14 | 2025-03-12 | 17.856 | 22,946,128 | +76,530 | 0.23% | 409,733,750 |
| 2025-03-13 | 2025-03-11 | 17.571 | 22,869,598 | +96,155 | 0.23% | 401,840,788 |
| 2025-03-12 | 2025-03-10 | 17.489 | 22,773,443 | +874,217 | 0.23% | 398,294,402 |
| 2025-03-11 | 2025-03-07 | 18.203 | 21,899,226 | +1,282,382 | 0.22% | 398,628,592 |
| 2025-03-10 | 2025-03-06 | 18.284 | 20,616,844 | -46,115 | 0.21% | 376,966,579 |
| 2025-03-07 | 2025-03-05 | 17.714 | 20,662,959 | +11,774 | 0.21% | 366,016,371 |
| 2025-03-06 | 2025-03-04 | 17.204 | 20,651,185 | +1,643,450 | 0.21% | 355,283,996 |
| 2025-03-05 | 2025-03-03 | 18.244 | 19,007,735 | +156,006 | 0.19% | 346,770,085 |
| 2025-03-04 | 2025-02-28 | 17.877 | 18,851,729 | +1,391,291 | 0.19% | 337,007,062 |
| 2025-03-03 | 2025-02-27 | 19.344 | 17,460,438 | -1,031,204 | 0.18% | 337,761,051 |
| 2025-02-28 | 2025-02-26 | 18.244 | 18,491,642 | +474,883 | 0.19% | 337,354,675 |
| 2025-02-27 | 2025-02-25 | 18.346 | 18,016,759 | -729,986 | 0.18% | 330,527,348 |
| 2025-02-26 | 2025-02-24 | 17.795 | 18,746,745 | +525,140 | 0.19% | 333,601,763 |
| 2025-02-25 | 2025-02-21 | 17.795 | 18,221,605 | -378,730 | 0.18% | 324,256,800 |
| 2025-02-24 | 2025-02-20 | 17.693 | 18,600,335 | +274,727 | 0.19% | 329,100,629 |
| 2025-02-21 | 2025-02-19 | 18.244 | 18,325,608 | -178,572 | 0.19% | 334,325,612 |
| 2025-02-20 | 2025-02-18 | 18.101 | 18,504,180 | -61,814 | 0.19% | 334,943,096 |
| 2025-02-19 | 2025-02-17 | 17.204 | 18,565,994 | +238,423 | 0.19% | 319,410,268 |
| 2025-02-18 | 2025-02-14 | 17.469 | 18,327,571 | -236,460 | 0.19% | 320,165,073 |
| 2025-02-17 | 2025-02-13 | 16.776 | 18,564,031 | +26,491 | 0.19% | 311,429,925 |
| 2025-02-14 | 2025-02-12 | 17.306 | 18,537,540 | -443,486 | 0.19% | 320,810,085 |
| 2025-02-13 | 2025-02-11 | 16.205 | 18,981,026 | +79,474 | 0.19% | 307,591,998 |
| 2025-02-12 | 2025-02-10 | 18.060 | 18,901,552 | +46,605 | 0.19% | 341,365,328 |
| 2025-02-11 | 2025-02-07 | 18.060 | 18,854,947 | -632,851 | 0.19% | 340,523,633 |
| 2025-02-10 | 2025-02-06 | 16.715 | 19,487,798 | -823,197 | 0.20% | 325,735,313 |
| 2025-02-07 | 2025-02-05 | 15.757 | 20,310,995 | +515,112 | 0.21% | 320,036,059 |
| 2025-02-06 | 2025-02-04 | 16.246 | 19,795,883 | -1,233,324 | 0.20% | 321,603,984 |
| 2025-02-05 | 2025-02-03 | 15.064 | 21,029,207 | -134,419 | 0.21% | 316,778,396 |
| 2025-02-04 | 2025-01-28 | 14.575 | 21,163,626 | +353,219 | 0.21% | 308,449,692 |
| 2025-02-03 | 2025-01-24 | 14.738 | 20,810,407 | -277,179 | 0.21% | 306,695,280 |
| 2025-01-27 | 2025-01-23 | 14.432 | 21,087,586 | -549,452 | 0.21% | 304,332,508 |
| 2025-01-24 | 2025-01-22 | 14.493 | 21,637,038 | +457,494 | 0.22% | 313,585,252 |
| 2025-01-23 | 2025-01-21 | 15.023 | 21,179,544 | +146,194 | 0.21% | 318,179,587 |
| 2025-01-22 | 2025-01-20 | 14.575 | 21,033,350 | +691,720 | 0.21% | 306,550,982 |
| 2025-01-21 | 2025-01-17 | 14.554 | 20,341,630 | -156,005 | 0.21% | 296,054,852 |
| 2025-01-20 | 2025-01-16 | 14.391 | 20,497,635 | -231,554 | 0.21% | 294,982,789 |
| 2025-01-17 | 2025-01-15 | 13.861 | 20,729,189 | +96,154 | 0.21% | 287,328,989 |
| 2025-01-16 | 2025-01-14 | 14.228 | 20,633,035 | +61,813 | 0.21% | 293,566,678 |
| 2025-01-15 | 2025-01-13 | 13.841 | 20,571,222 | +201,139 | 0.21% | 284,720,073 |
| 2025-01-14 | 2025-01-10 | 14.024 | 20,370,083 | +15,698 | 0.21% | 285,673,172 |
| 2025-01-13 | 2025-01-09 | 14.228 | 20,354,385 | +15,699 | 0.21% | 289,602,048 |
| 2025-01-10 | 2025-01-08 | 14.248 | 20,338,686 | +29,631 | 0.21% | 289,793,265 |
| 2025-01-09 | 2025-01-07 | 14.248 | 20,309,055 | -8,830 | 0.21% | 289,371,071 |
| 2025-01-08 | 2025-01-06 | 14.473 | 20,317,885 | +45,624 | 0.21% | 294,052,630 |
| 2025-01-07 | 2025-01-03 | 14.452 | 20,272,261 | +21,585 | 0.21% | 292,979,103 |
| 2025-01-06 | 2025-01-02 | 14.350 | 20,250,676 | +401,297 | 0.20% | 290,603,209 |
| 2025-01-03 | 2024-12-31 | 15.105 | 19,849,379 | +427,787 | 0.20% | 299,814,997 |
| 2025-01-02 | 2024-12-27 | 15.247 | 19,421,592 | +164,836 | 0.20% | 296,124,708 |
| 2024-12-30 | 2024-12-24 | 15.634 | 19,256,756 | -98,843 | 0.19% | 301,069,466 |
| 2024-12-27 | 2024-12-20 | 15.614 | 19,355,599 | +19,624 | 0.20% | 302,220,282 |
| 2024-12-23 | 2024-12-19 | 15.777 | 19,335,975 | -13,737 | 0.20% | 305,067,018 |
| 2024-12-20 | 2024-12-18 | 15.981 | 19,349,712 | -67,700 | 0.20% | 309,227,984 |
| 2024-12-19 | 2024-12-17 | 15.349 | 19,417,412 | +353,219 | 0.20% | 298,039,992 |
| 2024-12-18 | 2024-12-16 | 15.471 | 19,064,193 | -56,907 | 0.19% | 294,950,015 |
| 2024-12-17 | 2024-12-13 | 15.573 | 19,121,100 | +598,706 | 0.19% | 297,779,264 |
| 2024-12-16 | 2024-12-12 | 16.409 | 18,522,394 | -61,813 | 0.19% | 303,935,353 |
| 2024-12-13 | 2024-12-11 | 16.144 | 18,584,207 | +981 | 0.19% | 300,024,995 |
| 2024-12-12 | 2024-12-10 | 15.981 | 18,583,226 | -534,401 | 0.19% | 296,978,762 |
| 2024-12-11 | 2024-12-09 | 15.716 | 19,117,627 | -378,729 | 0.19% | 300,453,026 |
| 2024-12-10 | 2024-12-06 | 15.023 | 19,496,356 | -46,115 | 0.20% | 292,893,110 |
| 2024-12-09 | 2024-12-05 | 14.799 | 19,542,471 | -47,096 | 0.20% | 289,204,015 |
| 2024-12-06 | 2024-12-04 | 14.738 | 19,589,567 | +29,435 | 0.20% | 288,703,039 |
| 2024-12-05 | 2024-12-03 | 14.738 | 19,560,132 | +11,774 | 0.20% | 288,269,238 |
| 2024-12-04 | 2024-12-02 | 14.697 | 19,548,358 | -127,551 | 0.20% | 287,298,772 |
| 2024-12-03 | 2024-11-29 | 14.126 | 19,675,909 | -102,042 | 0.20% | 277,943,333 |
| 2024-12-02 | 2024-11-28 | 14.045 | 19,777,951 | -143,250 | 0.20% | 277,772,175 |
| 2024-11-29 | 2024-11-27 | 13.392 | 19,921,201 | -614,208 | 0.20% | 266,789,730 |
| 2024-11-28 | 2024-11-26 | 13.250 | 20,535,409 | -27,473 | 0.21% | 272,085,210 |
| 2024-11-27 | 2024-11-25 | 13.250 | 20,562,882 | +64,757 | 0.21% | 272,449,215 |
| 2024-11-26 | 2024-11-22 | 13.086 | 20,498,125 | +101,351 | 0.21% | 268,248,552 |
| 2024-11-25 | 2024-11-21 | 13.698 | 20,396,774 | -33,359 | 0.21% | 279,395,224 |
| 2024-11-22 | 2024-11-20 | 13.576 | 20,430,133 | -1,964,292 | 0.21% | 277,353,496 |
| 2024-11-21 | 2024-11-19 | 13.861 | 22,394,425 | +495,488 | 0.23% | 310,410,962 |
| 2024-11-20 | 2024-11-18 | 14.024 | 21,898,937 | +42,191 | 0.22% | 307,114,056 |
| 2024-11-19 | 2024-11-15 | 13.433 | 21,856,746 | +180,534 | 0.22% | 293,602,089 |
| 2024-11-18 | 2024-11-14 | 14.167 | 21,676,212 | +144,231 | 0.22% | 307,083,453 |
| 2024-11-15 | 2024-11-13 | 14.310 | 21,531,981 | +74,568 | 0.22% | 308,112,502 |
| 2024-11-14 | 2024-11-12 | 14.575 | 21,457,413 | +81,928 | 0.22% | 312,731,496 |
| 2024-11-13 | 2024-11-11 | 14.880 | 21,375,485 | +121,664 | 0.22% | 318,073,186 |
| 2024-11-12 | 2024-11-08 | 15.023 | 21,253,821 | -175,628 | 0.22% | 319,295,448 |
| 2024-11-11 | 2024-11-07 | 14.615 | 21,429,449 | +80,455 | 0.22% | 313,197,568 |
| 2024-11-08 | 2024-11-06 | 14.819 | 21,348,994 | +47,096 | 0.22% | 316,373,462 |
| 2024-11-07 | 2024-11-05 | 15.268 | 21,301,898 | -163,854 | 0.22% | 325,228,308 |
| 2024-11-06 | 2024-11-04 | 14.758 | 21,465,752 | -70,154 | 0.22% | 316,791,044 |
| 2024-11-05 | 2024-11-01 | 14.106 | 21,535,906 | -15,698 | 0.22% | 303,778,800 |
| 2024-11-04 | 2024-10-31 | 13.922 | 21,551,604 | +121,664 | 0.22% | 300,046,471 |
| 2024-11-01 | 2024-10-30 | 14.697 | 21,429,940 | -116,415 | 0.22% | 314,952,051 |
| 2024-10-31 | 2024-10-29 | 15.145 | 21,546,355 | +93,210 | 0.22% | 326,325,375 |
| 2024-10-30 | 2024-10-28 | 15.186 | 21,453,145 | +46,449 | 0.22% | 325,788,284 |
| 2024-10-29 | 2024-10-25 | 15.329 | 21,406,696 | -361,520 | 0.22% | 328,137,378 |
| 2024-10-28 | 2024-10-24 | 14.167 | 21,768,216 | -193,289 | 0.22% | 308,386,859 |
| 2024-10-25 | 2024-10-23 | 14.819 | 21,961,505 | -1,666,732 | 0.22% | 325,450,340 |
| 2024-10-24 | 2024-10-22 | 13.902 | 23,628,237 | -468,015 | 0.24% | 328,476,204 |
| 2024-10-23 | 2024-10-21 | 12.985 | 24,096,252 | -46,115 | 0.24% | 312,879,529 |
| 2024-10-22 | 2024-10-18 | 12.842 | 24,142,367 | -171,704 | 0.24% | 310,033,496 |
| 2024-10-21 | 2024-10-17 | 12.210 | 24,314,071 | +2,944 | 0.25% | 296,874,383 |
| 2024-10-18 | 2024-10-16 | 12.332 | 24,311,127 | +8,830 | 0.25% | 299,811,776 |
| 2024-10-17 | 2024-10-15 | 12.230 | 24,302,297 | +49,058 | 0.25% | 297,225,999 |
| 2024-10-16 | 2024-10-14 | 13.005 | 24,253,239 | -11,774 | 0.25% | 315,412,315 |
| 2024-10-15 | 2024-10-10 | 13.127 | 24,265,013 | -1,079,280 | 0.25% | 318,533,135 |
| 2024-10-14 | 2024-10-09 | 12.006 | 25,344,293 | -61,323 | 0.26% | 304,287,209 |
| 2024-10-10 | 2024-10-08 | 12.414 | 25,405,616 | +189,855 | 0.26% | 315,380,795 |
| 2024-10-09 | 2024-10-07 | 14.167 | 25,215,761 | +80,456 | 0.26% | 357,227,681 |
| 2024-10-08 | 2024-10-04 | 13.250 | 25,135,305 | -162,874 | 0.25% | 333,031,825 |
| 2024-10-07 | 2024-10-03 | 12.760 | 25,298,179 | -79,474 | 0.26% | 322,813,594 |
| 2024-10-04 | 2024-10-02 | 13.311 | 25,377,653 | -234,498 | 0.26% | 337,794,720 |
| 2024-10-03 | 2024-09-30 | 12.414 | 25,612,151 | -421,459 | 0.26% | 317,944,683 |
| 2024-10-02 | 2024-09-27 | 12.108 | 26,033,610 | -383,145 | 0.26% | 315,216,585 |
| 2024-09-30 | 2024-09-26 | 11.354 | 26,416,755 | +199,176 | 0.27% | 299,932,056 |
| 2024-09-27 | 2024-09-25 | 10.722 | 26,217,579 | -438,090 | 0.27% | 281,103,692 |
| 2024-09-26 | 2024-09-24 | 10.803 | 26,655,669 | -682,518 | 0.27% | 287,974,264 |
| 2024-09-25 | 2024-09-23 | 10.375 | 27,338,187 | -147,175 | 0.28% | 283,645,379 |
| 2024-09-24 | 2024-09-20 | 10.161 | 27,485,362 | -827,121 | 0.28% | 279,289,652 |
| 2024-09-23 | 2024-09-19 | 9.499 | 28,312,483 | +300,236 | 0.29% | 268,937,954 |
| 2024-09-20 | 2024-09-17 | 9.244 | 28,012,247 | -8,340 | 0.28% | 258,948,536 |
| 2024-09-19 | 2024-09-16 | 9.193 | 28,020,587 | +26,491 | 0.28% | 257,597,706 |
| 2024-09-17 | 2024-09-13 | 9.265 | 27,994,096 | -173,666 | 0.28% | 259,351,376 |
| 2024-09-16 | 2024-09-12 | 9.193 | 28,167,762 | -244,310 | 0.29% | 258,950,709 |
| 2024-09-13 | 2024-09-11 | 9.101 | 28,412,072 | -14,717 | 0.29% | 258,590,515 |
| 2024-09-12 | 2024-09-10 | 8.959 | 28,426,789 | -1,962 | 0.29% | 254,668,310 |
| 2024-09-11 | 2024-09-09 | 9.050 | 28,428,751 | -53,964 | 0.29% | 257,293,592 |
| 2024-09-10 | 2024-09-05 | 9.091 | 28,482,715 | -43,172 | 0.29% | 258,943,172 |
| 2024-09-09 | 2024-09-04 | 9.152 | 28,525,887 | -25,510 | 0.29% | 261,080,069 |
| 2024-09-05 | 2024-09-03 | 9.101 | 28,551,397 | -81,437 | 0.29% | 259,858,572 |
| 2024-09-04 | 2024-09-02 | 8.989 | 28,632,834 | -28,453 | 0.29% | 257,389,689 |
| 2024-09-03 | 2024-08-30 | 8.989 | 28,661,287 | -233,517 | 0.29% | 257,645,462 |
| 2024-09-02 | 2024-08-29 | 8.796 | 28,894,804 | -528,848 | 0.29% | 254,149,216 |
| 2024-08-30 | 2024-08-28 | 8.745 | 29,423,652 | -30,416 | 0.30% | 257,301,364 |
| 2024-08-29 | 2024-08-27 | 8.765 | 29,454,068 | -176,610 | 0.30% | 258,167,733 |
| 2024-08-28 | 2024-08-26 | 8.368 | 29,630,678 | +9,812 | 0.30% | 247,937,930 |
| 2024-08-27 | 2024-08-23 | 8.205 | 29,620,866 | +24,529 | 0.30% | 243,025,507 |
| 2024-08-26 | 2024-08-22 | 8.143 | 29,596,337 | -4,417 | 0.30% | 241,014,387 |
| 2024-08-23 | 2024-08-21 | 8.031 | 29,600,754 | +381,673 | 0.30% | 237,731,766 |
| 2024-08-22 | 2024-08-20 | 8.021 | 29,219,081 | +12,755 | 0.30% | 234,368,645 |
| 2024-08-21 | 2024-08-19 | 8.041 | 29,206,326 | +288,462 | 0.30% | 234,861,677 |
| 2024-08-20 | 2024-08-16 | 7.909 | 28,917,864 | -20,604 | 0.29% | 228,710,528 |
| 2024-08-19 | 2024-08-15 | 7.848 | 28,938,468 | +151,099 | 0.29% | 227,103,845 |
| 2024-08-16 | 2024-08-14 | 7.817 | 28,787,369 | -4,906 | 0.29% | 225,037,847 |
| 2024-08-15 | 2024-08-13 | 7.807 | 28,792,275 | -11,774 | 0.29% | 224,782,748 |
| 2024-08-14 | 2024-08-12 | 7.776 | 28,804,049 | -24,529 | 0.29% | 223,993,958 |
| 2024-08-13 | 2024-08-09 | 7.756 | 28,828,578 | +17,661 | 0.29% | 223,597,067 |
| 2024-08-12 | 2024-08-08 | 7.675 | 28,810,917 | +4,906 | 0.29% | 221,110,966 |
| 2024-08-09 | 2024-08-07 | 7.613 | 28,806,011 | +183,478 | 0.29% | 219,311,775 |
| 2024-08-08 | 2024-08-06 | 7.634 | 28,622,533 | -27,473 | 0.29% | 218,498,323 |
| 2024-08-07 | 2024-08-05 | 7.705 | 28,650,006 | +645,606 | 0.29% | 220,752,046 |
| 2024-08-06 | 2024-08-02 | 7.868 | 28,004,400 | +148,156 | 0.28% | 220,344,289 |
| 2024-08-05 | 2024-08-01 | 8.154 | 27,856,244 | +9,812 | 0.28% | 227,128,049 |
| 2024-08-02 | 2024-07-31 | 8.113 | 27,846,432 | +8,830 | 0.28% | 225,912,806 |
| 2024-08-01 | 2024-07-30 | 7.960 | 27,837,602 | +20,605 | 0.28% | 221,585,369 |
| 2024-07-31 | 2024-07-29 | 8.041 | 27,816,997 | +5,887 | 0.28% | 223,689,435 |
| 2024-07-30 | 2024-07-26 | 7.991 | 27,811,110 | -25,511 | 0.28% | 222,224,844 |
| 2024-07-29 | 2024-07-25 | 7.940 | 27,836,621 | +60,833 | 0.28% | 221,010,140 |
| 2024-07-26 | 2024-07-24 | 8.041 | 27,775,788 | +189,851 | 0.28% | 223,358,054 |
| 2024-07-25 | 2024-07-23 | 8.123 | 27,585,937 | +25,510 | 0.28% | 224,080,614 |
| 2024-07-24 | 2024-07-22 | 8.164 | 27,560,427 | +46,115 | 0.28% | 224,996,977 |
| 2024-07-23 | 2024-07-19 | 8.225 | 27,514,312 | +170,723 | 0.28% | 226,303,055 |
| 2024-07-22 | 2024-07-18 | 8.327 | 27,343,589 | +29,434 | 0.28% | 227,685,723 |
| 2024-07-19 | 2024-07-17 | 8.388 | 27,314,155 | +5,887 | 0.28% | 229,110,941 |
| 2024-07-18 | 2024-07-16 | 8.368 | 27,308,268 | +25,511 | 0.28% | 228,504,911 |
| 2024-07-17 | 2024-07-15 | 8.388 | 27,282,757 | +86,342 | 0.28% | 228,847,575 |
| 2024-07-16 | 2024-07-12 | 8.582 | 27,196,415 | +43,171 | 0.28% | 233,389,856 |
| 2024-07-15 | 2024-07-11 | 8.459 | 27,153,244 | -16,679 | 0.28% | 229,698,437 |
| 2024-07-12 | 2024-07-10 | 8.327 | 27,169,923 | +54,945 | 0.28% | 226,239,634 |
| 2024-07-11 | 2024-07-09 | 8.306 | 27,114,978 | +58,870 | 0.27% | 225,229,405 |
| 2024-07-10 | 2024-07-08 | 8.419 | 27,056,108 | +76,531 | 0.27% | 227,773,710 |
| 2024-07-09 | 2024-07-05 | 8.592 | 26,979,577 | +195,251 | 0.27% | 231,804,005 |
| 2024-07-08 | 2024-07-04 | 8.867 | 26,784,326 | -10,793 | 0.27% | 237,497,039 |
| 2024-07-05 | 2024-07-03 | 8.785 | 26,795,119 | +23,548 | 0.27% | 235,407,980 |
| 2024-07-04 | 2024-07-02 | 8.643 | 26,771,571 | +205,064 | 0.27% | 231,381,128 |
| 2024-07-03 | 2024-06-28 | 8.959 | 26,566,507 | +64,757 | 0.27% | 238,002,521 |
| 2024-07-02 | 2024-06-27 | 9.071 | 26,501,750 | +41,209 | 0.27% | 240,393,535 |
| 2024-06-28 | 2024-06-26 | 9.326 | 26,460,541 | -56,908 | 0.27% | 246,761,862 |
| 2024-06-27 | 2024-06-25 | 9.132 | 26,517,449 | +3,925 | 0.27% | 242,157,529 |
| 2024-06-26 | 2024-06-24 | 8.979 | 26,513,524 | +289,888 | 0.27% | 238,068,310 |
| 2024-06-25 | 2024-06-21 | 9.081 | 26,223,636 | +67,700 | 0.27% | 238,138,074 |
| 2024-06-24 | 2024-06-20 | 9.333 | 26,155,936 | +39,247 | 0.26% | 244,120,626 |
| 2024-06-21 | 2024-06-19 | 9.415 | 26,116,689 | +49,763 | 0.26% | 245,885,508 |
| 2024-06-20 | 2024-06-18 | 9.058 | 26,066,926 | +18,627 | 0.26% | 236,110,826 |
| 2024-06-19 | 2024-06-17 | 9.048 | 26,048,299 | +8,823 | 0.26% | 235,676,404 |
| 2024-06-18 | 2024-06-14 | 9.068 | 26,039,476 | -1,961 | 0.26% | 236,127,798 |
| 2024-06-17 | 2024-06-13 | 9.231 | 26,041,437 | +8,824 | 0.26% | 240,395,669 |
| 2024-06-14 | 2024-06-12 | 9.078 | 26,032,613 | +66,664 | 0.26% | 236,331,104 |
| 2024-06-13 | 2024-06-11 | 9.537 | 25,965,949 | +121,565 | 0.26% | 247,644,636 |
| 2024-06-12 | 2024-06-07 | 10.175 | 25,844,384 | -23,528 | 0.26% | 262,963,597 |
| 2024-06-11 | 2024-06-06 | 10.237 | 25,867,912 | +579,853 | 0.26% | 264,822,702 |
| 2024-06-07 | 2024-06-05 | 10.258 | 25,288,059 | -49,829 | 0.26% | 259,414,259 |
| 2024-06-06 | 2024-06-04 | 10.123 | 25,337,888 | +20,123 | 0.26% | 256,487,956 |
| 2024-06-05 | 2024-06-03 | 10.227 | 25,317,765 | -16,290 | 0.26% | 258,926,363 |
| 2024-06-04 | 2024-05-31 | 9.883 | 25,334,055 | +62,286 | 0.26% | 250,368,402 |
| 2024-06-03 | 2024-05-30 | 10.071 | 25,271,769 | +56,536 | 0.26% | 254,500,000 |
| 2024-05-31 | 2024-05-29 | 10.321 | 25,215,233 | -21,081 | 0.26% | 260,246,027 |
| 2024-05-30 | 2024-05-28 | 10.457 | 25,236,314 | +21,081 | 0.26% | 263,887,291 |
| 2024-05-29 | 2024-05-27 | 10.404 | 25,215,233 | +52,704 | 0.26% | 262,351,151 |
| 2024-05-28 | 2024-05-24 | 10.321 | 25,162,529 | -47,913 | 0.26% | 259,702,069 |
| 2024-05-27 | 2024-05-23 | 10.478 | 25,210,442 | +87,200 | 0.26% | 264,142,937 |
| 2024-05-24 | 2024-05-22 | 10.832 | 25,123,242 | -133,790 | 0.26% | 272,143,437 |
| 2024-05-23 | 2024-05-21 | 10.686 | 25,257,032 | +36,413 | 0.26% | 269,902,621 |
| 2024-05-22 | 2024-05-20 | 11.104 | 25,220,619 | -18,207 | 0.26% | 280,041,374 |
| 2024-05-21 | 2024-05-17 | 10.665 | 25,238,826 | +10,005 | 0.26% | 269,181,293 |
| 2024-05-20 | 2024-05-16 | 10.665 | 25,228,821 | -3,833 | 0.26% | 269,074,586 |
| 2024-05-17 | 2024-05-14 | 10.665 | 25,232,654 | -181,443 | 0.26% | 269,115,467 |
| 2024-05-16 | 2024-05-13 | 10.373 | 25,414,097 | -3,833 | 0.26% | 263,624,578 |
| 2024-05-14 | 2024-05-10 | 10.321 | 25,417,930 | +26,831 | 0.26% | 262,338,059 |
| 2024-05-13 | 2024-05-09 | 10.300 | 25,391,099 | +23,956 | 0.26% | 261,531,185 |
| 2024-05-10 | 2024-05-08 | 10.164 | 25,367,143 | -134,154 | 0.26% | 257,842,999 |
| 2024-05-09 | 2024-05-07 | 10.311 | 25,501,297 | -26,830 | 0.26% | 262,932,363 |
| 2024-05-08 | 2024-05-06 | 10.342 | 25,528,127 | +5,749 | 0.26% | 264,008,212 |
| 2024-05-07 | 2024-05-03 | 10.415 | 25,522,378 | -270,224 | 0.26% | 265,813,178 |
| 2024-05-06 | 2024-05-02 | 10.290 | 25,792,602 | -84,326 | 0.27% | 265,397,545 |
| 2024-05-03 | 2024-04-30 | 9.945 | 25,876,928 | -63,243 | 0.27% | 257,353,719 |
| 2024-05-02 | 2024-04-29 | 9.966 | 25,940,171 | -1,476,651 | 0.27% | 258,524,101 |
| 2024-04-30 | 2024-04-26 | 9.799 | 27,416,822 | -249,143 | 0.28% | 268,662,799 |
| 2024-04-29 | 2024-04-25 | 9.601 | 27,665,965 | -67,077 | 0.29% | 265,618,598 |
| 2024-04-26 | 2024-04-24 | 9.497 | 27,733,042 | -5,334 | 0.29% | 263,368,440 |
| 2024-04-25 | 2024-04-23 | 9.298 | 27,738,376 | +112,115 | 0.29% | 257,919,136 |
| 2024-04-24 | 2024-04-22 | 9.225 | 27,626,261 | +8,624 | 0.29% | 254,858,549 |
| 2024-04-23 | 2024-04-19 | 9.194 | 27,617,637 | +4,791 | 0.29% | 253,914,356 |
| 2024-04-22 | 2024-04-18 | 9.444 | 27,612,846 | +16,290 | 0.29% | 260,786,184 |
| 2024-04-19 | 2024-04-17 | 9.298 | 27,596,556 | +129,363 | 0.29% | 256,600,454 |
| 2024-04-18 | 2024-04-16 | 9.319 | 27,467,193 | +70,910 | 0.28% | 255,970,884 |
| 2024-04-17 | 2024-04-15 | 9.664 | 27,396,283 | +36,413 | 0.28% | 264,744,813 |
| 2024-04-16 | 2024-04-12 | 9.872 | 27,359,870 | +117,864 | 0.28% | 270,103,366 |
| 2024-04-15 | 2024-04-11 | 10.217 | 27,242,006 | -27,789 | 0.28% | 278,321,404 |
| 2024-04-12 | 2024-04-10 | 10.248 | 27,269,795 | -153,319 | 0.28% | 279,459,058 |
| 2024-04-11 | 2024-04-09 | 9.997 | 27,423,114 | -22,998 | 0.28% | 274,161,905 |
| 2024-04-10 | 2024-04-08 | 9.820 | 27,446,112 | +8,624 | 0.28% | 269,522,660 |
| 2024-04-09 | 2024-04-05 | 9.810 | 27,437,488 | -35,455 | 0.28% | 269,151,641 |
| 2024-04-08 | 2024-04-03 | 9.674 | 27,472,943 | +84,326 | 0.28% | 265,772,321 |
| 2024-04-05 | 2024-04-02 | 9.862 | 27,388,617 | -246,269 | 0.28% | 270,101,342 |
| 2024-04-03 | 2024-03-28 | 9.643 | 27,634,886 | -112,114 | 0.29% | 266,473,778 |
| 2024-04-02 | 2024-03-27 | 9.517 | 27,747,000 | -84,325 | 0.29% | 264,080,116 |
| 2024-03-28 | 2024-03-26 | 9.590 | 27,831,325 | -232,853 | 0.29% | 266,915,764 |
| 2024-03-27 | 2024-03-25 | 9.267 | 28,064,178 | +13,415 | 0.29% | 260,069,919 |
| 2024-03-26 | 2024-03-22 | 9.601 | 28,050,763 | -126,070 | 0.29% | 269,313,012 |
| 2024-03-25 | 2024-03-21 | 9.695 | 28,176,833 | -178,233 | 0.29% | 273,169,824 |
| 2024-03-22 | 2024-03-20 | 9.215 | 28,355,066 | -24,914 | 0.29% | 261,286,034 |
| 2024-03-21 | 2024-03-19 | 9.257 | 28,379,980 | -31,622 | 0.29% | 262,700,280 |
| 2024-03-20 | 2024-03-18 | 9.236 | 28,411,602 | -45,037 | 0.29% | 262,399,995 |
| 2024-03-19 | 2024-03-15 | 9.090 | 28,456,639 | +72,826 | 0.30% | 258,658,402 |
| 2024-03-18 | 2024-03-14 | 9.183 | 28,383,813 | -23,956 | 0.29% | 260,662,310 |
| 2024-03-15 | 2024-03-13 | 9.204 | 28,407,769 | -74,743 | 0.29% | 261,475,224 |
| 2024-03-14 | 2024-03-12 | 9.225 | 28,482,512 | -89,021 | 0.30% | 262,757,659 |
| 2024-03-13 | 2024-03-11 | 8.975 | 28,571,533 | -153,318 | 0.30% | 256,422,910 |
| 2024-03-12 | 2024-03-08 | 8.808 | 28,724,851 | -45,038 | 0.30% | 253,002,645 |
| 2024-03-11 | 2024-03-07 | 8.735 | 28,769,889 | -35,455 | 0.30% | 251,297,677 |
| 2024-03-08 | 2024-03-06 | 8.850 | 28,805,344 | -42,162 | 0.30% | 254,914,036 |
| 2024-03-07 | 2024-03-05 | 8.662 | 28,847,506 | +33,538 | 0.30% | 249,868,319 |
| 2024-03-06 | 2024-03-04 | 8.943 | 28,813,968 | -52,588 | 0.30% | 257,696,620 |
| 2024-03-05 | 2024-03-01 | 9.017 | 28,866,556 | -111,156 | 0.30% | 260,275,653 |
| 2024-03-04 | 2024-02-29 | 8.933 | 28,977,712 | +3,833 | 0.30% | 258,858,653 |
| 2024-02-29 | 2024-02-27 | 9.006 | 28,973,879 | -21,082 | 0.30% | 260,940,967 |
| 2024-02-28 | 2024-02-26 | 8.787 | 28,994,961 | -51,745 | 0.30% | 254,776,549 |
| 2024-02-27 | 2024-02-23 | 8.641 | 29,046,706 | +60,370 | 0.30% | 250,987,479 |
| 2024-02-26 | 2024-02-22 | 8.714 | 28,986,336 | -127,944 | 0.30% | 252,583,297 |
| 2024-02-23 | 2024-02-21 | 8.578 | 29,114,280 | -83,367 | 0.30% | 249,748,393 |
| 2024-02-22 | 2024-02-20 | 8.443 | 29,197,647 | +47,912 | 0.30% | 246,502,430 |
| 2024-02-21 | 2024-02-19 | 8.453 | 29,149,735 | +33,539 | 0.30% | 246,402,131 |
| 2024-02-20 | 2024-02-16 | 8.651 | 29,116,196 | -97,741 | 0.30% | 251,891,780 |
| 2024-02-19 | 2024-02-15 | 8.432 | 29,213,937 | -33,538 | 0.30% | 246,335,089 |
| 2024-02-16 | 2024-02-14 | 8.349 | 29,247,475 | -28,748 | 0.30% | 244,176,124 |
| 2024-02-15 | 2024-02-09 | 8.213 | 29,276,223 | +133,196 | 0.30% | 240,444,368 |
| 2024-02-14 | 2024-02-07 | 8.390 | 29,143,027 | +54,620 | 0.30% | 244,520,648 |
| 2024-02-08 | 2024-02-06 | 8.547 | 29,088,407 | -264,475 | 0.30% | 248,615,768 |
| 2024-02-07 | 2024-02-05 | 7.952 | 29,352,882 | +9,582 | 0.30% | 233,415,961 |
| 2024-02-06 | 2024-02-02 | 7.994 | 29,343,300 | -23,956 | 0.30% | 234,564,645 |
| 2024-02-05 | 2024-02-01 | 7.660 | 29,367,256 | +27,789 | 0.30% | 224,949,100 |
| 2024-02-02 | 2024-01-31 | 7.702 | 29,339,467 | -15,332 | 0.30% | 225,960,960 |
| 2024-02-01 | 2024-01-30 | 7.806 | 29,354,799 | -15,331 | 0.30% | 229,142,443 |
| 2024-01-31 | 2024-01-29 | 8.056 | 29,370,130 | -24,915 | 0.30% | 236,618,120 |
| 2024-01-30 | 2024-01-26 | 8.109 | 29,395,045 | -3,833 | 0.30% | 238,352,646 |
| 2024-01-29 | 2024-01-25 | 8.286 | 29,398,878 | -18,206 | 0.30% | 243,599,330 |
| 2024-01-26 | 2024-01-24 | 8.265 | 29,417,084 | +26,359 | 0.31% | 243,136,204 |
| 2024-01-25 | 2024-01-23 | 8.129 | 29,390,725 | -7,666 | 0.30% | 238,931,047 |
| 2024-01-23 | 2024-01-19 | 8.192 | 29,398,391 | -11,499 | 0.30% | 240,834,139 |
| 2024-01-22 | 2024-01-18 | 8.161 | 29,409,890 | -64,202 | 0.30% | 240,007,594 |
| 2024-01-19 | 2024-01-17 | 8.036 | 29,474,092 | +26,831 | 0.31% | 236,840,511 |
| 2024-01-18 | 2024-01-16 | 8.338 | 29,447,261 | +237,644 | 0.31% | 245,536,757 |
| 2024-01-17 | 2024-01-15 | 8.380 | 29,209,617 | +45,995 | 0.30% | 244,774,537 |
| 2024-01-16 | 2024-01-12 | 8.432 | 29,163,622 | +3,833 | 0.30% | 245,910,828 |
| 2024-01-15 | 2024-01-11 | 8.505 | 29,159,789 | +11,499 | 0.30% | 248,008,643 |
| 2024-01-12 | 2024-01-10 | 8.432 | 29,148,290 | +8,624 | 0.30% | 245,781,547 |
| 2024-01-11 | 2024-01-09 | 8.505 | 29,139,666 | +36,414 | 0.30% | 247,837,494 |
| 2024-01-10 | 2024-01-08 | 8.484 | 29,103,252 | -31,622 | 0.30% | 246,920,357 |
| 2024-01-09 | 2024-01-05 | 8.787 | 29,134,874 | -28,748 | 0.30% | 256,005,954 |
| 2024-01-08 | 2024-01-04 | 8.693 | 29,163,622 | -14,373 | 0.30% | 253,519,455 |
| 2024-01-05 | 2024-01-03 | 8.662 | 29,177,995 | -14,374 | 0.30% | 252,730,914 |
| 2024-01-04 | 2024-01-02 | 8.714 | 29,192,369 | +33,539 | 0.30% | 254,378,643 |
| 2024-01-03 | 2023-12-29 | 8.964 | 29,158,830 | +102,531 | 0.30% | 261,389,470 |
| 2024-01-02 | 2023-12-28 | 8.818 | 29,056,299 | -123,613 | 0.30% | 256,225,197 |
| 2023-12-29 | 2023-12-27 | 8.265 | 29,179,912 | -1,916 | 0.30% | 241,175,945 |
| 2023-12-28 | 2023-12-22 | 8.129 | 29,181,828 | +7,189 | 0.30% | 237,232,825 |
| 2023-12-27 | 2023-12-21 | 8.234 | 29,174,639 | +29,706 | 0.30% | 240,218,983 |
| 2023-12-22 | 2023-12-20 | 8.286 | 29,144,933 | -10,541 | 0.30% | 241,495,139 |
| 2023-12-21 | 2023-12-19 | 8.244 | 29,155,474 | +13,416 | 0.30% | 240,365,442 |
| 2023-12-20 | 2023-12-18 | 8.286 | 29,142,058 | +153,318 | 0.30% | 241,471,317 |
| 2023-12-19 | 2023-12-15 | 8.432 | 28,988,740 | -41,204 | 0.30% | 244,436,204 |
| 2023-12-18 | 2023-12-14 | 8.328 | 29,029,944 | +11,499 | 0.30% | 241,754,140 |
| 2023-12-15 | 2023-12-13 | 8.244 | 29,018,445 | +21,081 | 0.30% | 239,235,739 |
| 2023-12-14 | 2023-12-12 | 8.213 | 28,997,364 | +1,917 | 0.30% | 238,154,111 |
| 2023-12-13 | 2023-12-11 | 8.067 | 28,995,447 | +43,121 | 0.30% | 233,902,106 |
| 2023-12-12 | 2023-12-08 | 8.171 | 28,952,326 | +93,907 | 0.30% | 236,575,656 |
| 2023-12-11 | 2023-12-07 | 8.307 | 28,858,419 | +18,207 | 0.30% | 239,723,402 |
| 2023-12-08 | 2023-12-06 | 8.463 | 28,840,212 | +14,374 | 0.30% | 244,086,710 |
| 2023-12-07 | 2023-12-05 | 8.401 | 28,825,838 | +314,303 | 0.30% | 242,160,136 |
| 2023-12-06 | 2023-12-04 | 8.516 | 28,511,535 | +446,541 | 0.30% | 242,792,680 |
| 2023-12-05 | 2023-12-01 | 8.578 | 28,064,994 | +123,613 | 0.29% | 240,747,398 |
| 2023-12-04 | 2023-11-30 | 8.881 | 27,941,381 | +242,435 | 0.29% | 248,143,131 |
| 2023-12-01 | 2023-11-29 | 9.142 | 27,698,946 | +275,974 | 0.29% | 253,216,604 |
| 2023-11-30 | 2023-11-28 | 9.444 | 27,422,972 | +100,615 | 0.28% | 258,992,942 |
| 2023-11-29 | 2023-11-27 | 9.497 | 27,322,357 | +80,492 | 0.28% | 259,468,346 |
| 2023-11-28 | 2023-11-24 | 9.570 | 27,241,865 | +97,741 | 0.28% | 260,693,980 |
| 2023-11-27 | 2023-11-23 | 9.945 | 27,144,124 | +123,613 | 0.28% | 269,956,359 |
| 2023-11-24 | 2023-11-22 | 9.747 | 27,020,511 | +39,692 | 0.28% | 263,369,370 |
| 2023-11-23 | 2023-11-21 | 9.862 | 26,980,819 | -36,414 | 0.28% | 266,079,715 |
| 2023-11-22 | 2023-11-20 | 9.977 | 27,017,233 | +57,495 | 0.28% | 269,540,228 |
| 2023-11-21 | 2023-11-17 | 9.966 | 26,959,738 | +38,330 | 0.28% | 268,685,277 |
| 2023-11-20 | 2023-11-16 | 9.966 | 26,921,408 | -1,917 | 0.28% | 268,303,274 |
| 2023-11-17 | 2023-11-15 | 10.112 | 26,923,325 | -26,831 | 0.28% | 272,255,901 |
| 2023-11-16 | 2023-11-14 | 9.705 | 26,950,156 | -29,705 | 0.28% | 261,558,635 |
| 2023-11-15 | 2023-11-13 | 9.695 | 26,979,861 | +125,530 | 0.28% | 261,565,374 |
| 2023-11-14 | 2023-11-10 | 9.674 | 26,854,331 | -160,985 | 0.28% | 259,787,890 |
| 2023-11-13 | 2023-11-09 | 9.966 | 27,015,316 | -5,750 | 0.28% | 269,239,177 |
| 2023-11-10 | 2023-11-08 | 9.977 | 27,021,066 | -31,621 | 0.28% | 269,578,468 |
| 2023-11-09 | 2023-11-07 | 10.196 | 27,052,687 | -8,625 | 0.28% | 275,822,571 |
| 2023-11-08 | 2023-11-06 | 10.227 | 27,061,312 | -71,868 | 0.28% | 276,757,727 |
| 2023-11-07 | 2023-11-03 | 9.893 | 27,133,180 | -120,738 | 0.28% | 268,431,738 |
| 2023-11-06 | 2023-11-02 | 9.590 | 27,253,918 | -61,328 | 0.28% | 261,378,154 |
| 2023-11-03 | 2023-11-01 | 9.236 | 27,315,246 | +52,704 | 0.28% | 252,274,420 |
| 2023-11-02 | 2023-10-31 | 9.257 | 27,262,542 | +27,789 | 0.28% | 252,356,676 |
| 2023-10-31 | 2023-10-27 | 9.309 | 27,234,753 | +80,492 | 0.28% | 253,520,525 |
| 2023-10-30 | 2023-10-26 | 9.183 | 27,154,261 | +96,782 | 0.28% | 249,370,738 |
| 2023-10-27 | 2023-10-25 | 9.163 | 27,057,479 | +113,497 | 0.28% | 247,917,210 |
| 2023-10-26 | 2023-10-24 | 9.079 | 26,943,982 | +97,741 | 0.28% | 244,627,830 |
| 2023-10-25 | 2023-10-20 | 9.142 | 26,846,241 | +94,866 | 0.28% | 245,421,395 |
| 2023-10-24 | 2023-10-19 | 9.288 | 26,751,375 | +105,407 | 0.28% | 248,462,555 |
| 2023-10-20 | 2023-10-18 | 9.737 | 26,645,968 | -30,664 | 0.28% | 259,440,621 |
| 2023-10-19 | 2023-10-17 | 9.664 | 26,676,632 | +21,081 | 0.28% | 257,790,444 |
| 2023-10-18 | 2023-10-16 | 9.611 | 26,655,551 | +38,330 | 0.28% | 256,195,870 |
| 2023-10-17 | 2023-10-13 | 9.726 | 26,617,221 | +47,912 | 0.28% | 258,882,953 |
| 2023-10-16 | 2023-10-12 | 9.862 | 26,569,309 | -105,407 | 0.28% | 262,021,482 |
| 2023-10-13 | 2023-10-11 | 9.497 | 26,674,716 | +20,123 | 0.28% | 253,317,986 |
| 2023-10-12 | 2023-10-10 | 9.434 | 26,654,593 | -22,039 | 0.28% | 251,457,918 |
| 2023-10-11 | 2023-10-09 | 9.361 | 26,676,632 | -13,416 | 0.28% | 249,717,093 |
| 2023-10-10 | 2023-10-06 | 9.298 | 26,690,048 | +61,328 | 0.28% | 248,171,491 |
| 2023-10-09 | 2023-10-05 | 9.246 | 26,628,720 | +19,165 | 0.28% | 246,211,789 |
| 2023-10-06 | 2023-10-04 | 9.267 | 26,609,555 | +164,817 | 0.28% | 246,589,970 |
| 2023-10-05 | 2023-10-03 | 9.403 | 26,444,738 | +60,370 | 0.27% | 248,650,244 |
| 2023-10-04 | 2023-09-29 | 9.643 | 26,384,368 | -17,249 | 0.27% | 254,415,459 |
| 2023-10-03 | 2023-09-28 | 9.465 | 26,401,617 | +53,662 | 0.27% | 249,897,921 |
| 2023-09-29 | 2023-09-27 | 9.549 | 26,347,955 | +57,494 | 0.27% | 251,589,688 |
| 2023-09-28 | 2023-09-26 | 9.538 | 26,290,461 | +165,776 | 0.27% | 250,766,332 |
| 2023-09-27 | 2023-09-25 | 9.716 | 26,124,685 | +11,499 | 0.27% | 253,819,845 |
| 2023-09-26 | 2023-09-22 | 9.935 | 26,113,186 | +149,323 | 0.27% | 259,430,863 |
| 2023-09-25 | 2023-09-21 | 9.768 | 25,963,863 | -44,079 | 0.27% | 253,612,110 |
| 2023-09-22 | 2023-09-20 | 9.893 | 26,007,942 | -5,750 | 0.27% | 257,299,626 |
| 2023-09-21 | 2023-09-19 | 10.071 | 26,013,692 | +132,238 | 0.27% | 261,971,555 |
| 2023-09-20 | 2023-09-18 | 10.164 | 25,881,454 | -141,820 | 0.27% | 263,070,686 |
| 2023-09-19 | 2023-09-15 | 10.060 | 26,023,274 | +33,538 | 0.27% | 261,796,477 |
| 2023-09-18 | 2023-09-14 | 10.071 | 25,989,736 | +8,625 | 0.27% | 261,730,305 |
| 2023-09-15 | 2023-09-13 | 10.123 | 25,981,111 | +13,415 | 0.27% | 262,999,112 |
| 2023-09-14 | 2023-09-12 | 10.279 | 25,967,696 | -166,964 | 0.27% | 266,928,213 |
| 2023-09-13 | 2023-09-11 | 10.217 | 26,134,660 | -21,081 | 0.27% | 267,008,063 |
| 2023-09-12 | 2023-09-07 | 10.081 | 26,155,741 | -4,792 | 0.27% | 263,675,018 |
| 2023-09-11 | 2023-09-06 | 10.248 | 26,160,533 | +17,249 | 0.27% | 268,091,414 |
| 2023-09-07 | 2023-09-05 | 10.279 | 26,143,284 | -476,247 | 0.27% | 268,733,124 |
| 2023-09-06 | 2023-09-04 | 10.519 | 26,619,531 | -23,956 | 0.28% | 280,017,879 |
| 2023-09-05 | 2023-08-31 | 10.164 | 26,643,487 | -13,415 | 0.28% | 270,816,331 |
| 2023-09-04 | 2023-08-30 | 10.258 | 26,656,902 | -19,165 | 0.28% | 273,456,357 |
| 2023-08-31 | 2023-08-29 | 10.248 | 26,676,067 | -100,615 | 0.28% | 273,374,573 |
| 2023-08-30 | 2023-08-28 | 9.966 | 26,776,682 | +20,123 | 0.28% | 266,860,910 |
| 2023-08-29 | 2023-08-25 | 9.924 | 26,756,559 | +19,165 | 0.28% | 265,543,459 |
| 2023-08-28 | 2023-08-24 | 9.862 | 26,737,394 | +51,745 | 0.28% | 263,679,104 |
| 2023-08-25 | 2023-08-23 | 9.601 | 26,685,649 | +231,346 | 0.28% | 256,206,667 |
| 2023-08-24 | 2023-08-22 | 9.705 | 26,454,303 | +170,567 | 0.27% | 256,746,246 |
| 2023-08-23 | 2023-08-21 | 9.643 | 26,283,736 | -130,321 | 0.27% | 253,445,099 |
| 2023-08-22 | 2023-08-18 | 9.872 | 26,414,057 | +28,748 | 0.27% | 260,766,067 |
| 2023-08-21 | 2023-08-17 | 10.133 | 26,385,309 | -29,706 | 0.27% | 267,366,041 |
| 2023-08-18 | 2023-08-16 | 9.987 | 26,415,015 | +72,827 | 0.27% | 263,807,798 |
| 2023-08-17 | 2023-08-15 | 10.091 | 26,342,188 | +8,624 | 0.27% | 265,829,485 |
| 2023-08-16 | 2023-08-14 | 10.196 | 26,333,564 | +26,830 | 0.27% | 268,490,569 |
| 2023-08-15 | 2023-08-11 | 10.404 | 26,306,734 | -36,413 | 0.27% | 273,707,641 |
| 2023-08-14 | 2023-08-10 | 10.707 | 26,343,147 | -1,434,488 | 0.27% | 282,058,925 |
| 2023-08-11 | 2023-08-09 | 10.770 | 27,777,635 | -10,541 | 0.29% | 299,157,431 |
| 2023-08-10 | 2023-08-08 | 10.832 | 27,788,176 | -5,749 | 0.29% | 301,010,902 |
| 2023-08-09 | 2023-08-07 | 11.166 | 27,793,925 | +483,912 | 0.29% | 310,354,816 |
| 2023-08-08 | 2023-08-04 | 11.271 | 27,310,013 | +12,457 | 0.28% | 307,801,330 |
| 2023-08-07 | 2023-08-03 | 11.229 | 27,297,556 | -197,398 | 0.28% | 306,521,447 |
| 2023-08-04 | 2023-08-02 | 11.292 | 27,494,954 | -30,663 | 0.29% | 310,459,596 |
| 2023-08-03 | 2023-08-01 | 11.458 | 27,525,617 | -215,020 | 0.29% | 315,401,848 |
| 2023-08-02 | 2023-07-31 | 11.751 | 27,740,637 | -887,332 | 0.29% | 325,971,514 |
| 2023-08-01 | 2023-07-28 | 11.417 | 28,627,969 | -27,789 | 0.30% | 326,838,110 |
| 2023-07-31 | 2023-07-27 | 11.375 | 28,655,758 | -458,998 | 0.30% | 325,959,189 |
| 2023-07-28 | 2023-07-26 | 10.478 | 29,114,756 | -9,583 | 0.30% | 305,050,470 |
| 2023-07-27 | 2023-07-25 | 10.540 | 29,124,339 | -343,050 | 0.30% | 306,974,486 |
| 2023-07-26 | 2023-07-24 | 9.778 | 29,467,389 | -172,406 | 0.31% | 288,141,676 |
| 2023-07-25 | 2023-07-21 | 9.977 | 29,639,795 | +25,872 | 0.31% | 295,704,489 |
| 2023-07-24 | 2023-07-20 | 10.050 | 29,613,923 | -42,162 | 0.31% | 297,609,685 |
| 2023-07-21 | 2023-07-19 | 10.112 | 29,656,085 | -35,455 | 0.31% | 299,890,304 |
| 2023-07-20 | 2023-07-18 | 10.154 | 29,691,540 | +14,374 | 0.31% | 301,488,252 |
| 2023-07-19 | 2023-07-14 | 10.196 | 29,677,166 | +69,951 | 0.31% | 302,581,116 |
| 2023-07-18 | 2023-07-13 | 10.279 | 29,607,215 | -22,039 | 0.31% | 304,339,707 |
| 2023-07-14 | 2023-07-12 | 10.206 | 29,629,254 | +70,910 | 0.31% | 302,401,821 |
| 2023-07-12 | 2023-07-10 | 10.018 | 29,558,344 | +6,707 | 0.31% | 296,125,742 |
| 2023-07-11 | 2023-07-07 | 10.060 | 29,551,637 | -6,707 | 0.31% | 297,292,127 |
| 2023-07-10 | 2023-07-06 | 10.206 | 29,558,344 | +83,367 | 0.31% | 301,678,100 |
| 2023-07-07 | 2023-07-05 | 10.331 | 29,474,977 | +35,455 | 0.31% | 304,518,372 |
| 2023-07-06 | 2023-07-04 | 10.582 | 29,439,522 | -292,264 | 0.31% | 311,525,455 |
| 2023-07-05 | 2023-07-03 | 10.603 | 29,731,786 | -453,249 | 0.31% | 315,238,706 |
| 2023-07-04 | 2023-06-30 | 9.977 | 30,185,035 | -230,936 | 0.31% | 301,144,133 |
| 2023-07-03 | 2023-06-29 | 9.705 | 30,415,971 | +6,708 | 0.32% | 295,195,317 |
| 2023-06-30 | 2023-06-28 | 9.778 | 30,409,263 | +10,540 | 0.32% | 297,351,625 |
| 2023-06-29 | 2023-06-27 | 9.810 | 30,398,723 | -143,722 | 0.32% | 298,200,264 |
| 2023-06-28 | 2023-06-26 | 9.653 | 30,542,445 | +7,666 | 0.32% | 294,829,111 |
| 2023-06-27 | 2023-06-23 | 9.632 | 30,534,779 | +104,858 | 0.32% | 294,117,802 |
| 2023-06-26 | 2023-06-21 | 9.997 | 30,429,921 | -28,747 | 0.32% | 304,222,383 |
| 2023-06-23 | 2023-06-20 | 10.154 | 30,458,668 | -3,833 | 0.32% | 309,277,679 |
| 2023-06-21 | 2023-06-19 | 10.415 | 30,462,501 | +83,367 | 0.32% | 317,264,097 |
| 2023-06-20 | 2023-06-16 | 10.373 | 30,379,134 | -36,413 | 0.32% | 315,127,718 |
| 2023-06-19 | 2023-06-15 | 10.363 | 30,415,547 | +150,444 | 0.32% | 315,188,026 |
| 2023-06-16 | 2023-06-14 | 10.154 | 30,265,103 | -38,330 | 0.31% | 307,312,218 |
| 2023-06-15 | 2023-06-13 | 10.091 | 30,303,433 | +60,369 | 0.31% | 305,803,982 |
| 2023-06-14 | 2023-06-12 | 9.956 | 30,243,064 | -81,450 | 0.31% | 301,091,845 |
| 2023-06-13 | 2023-06-09 | 9.956 | 30,324,514 | -25,873 | 0.31% | 301,902,740 |
| 2023-06-12 | 2023-06-08 | 9.810 | 30,350,387 | -5,749 | 0.31% | 297,726,106 |
| 2023-06-09 | 2023-06-07 | 9.956 | 30,356,136 | -31,622 | 0.31% | 302,217,560 |
| 2023-06-08 | 2023-06-06 | 9.851 | 30,387,758 | +92,949 | 0.32% | 299,361,181 |
| 2023-06-07 | 2023-06-05 | 9.789 | 30,294,809 | -43,121 | 0.31% | 296,548,606 |
| 2023-06-06 | 2023-06-02 | 10.138 | 30,337,930 | -99,657 | 0.31% | 307,568,795 |
| 2023-06-05 | 2023-06-01 | 9.615 | 30,437,587 | +650,341 | 0.32% | 292,662,941 |
| 2023-06-02 | 2023-05-31 | 9.722 | 29,787,246 | -6,039,350 | 0.32% | 289,588,593 |
| 2023-06-01 | 2023-05-30 | 9.861 | 35,826,596 | -3,748 | 0.38% | 353,272,831 |
| 2023-05-31 | 2023-05-29 | 9.797 | 35,830,344 | -25,300 | 0.38% | 351,015,570 |
| 2023-05-30 | 2023-05-25 | 9.903 | 35,855,644 | +65,594 | 0.38% | 355,089,823 |
| 2023-05-29 | 2023-05-24 | 10.234 | 35,790,050 | -157,041 | 0.38% | 366,280,361 |
| 2023-05-25 | 2023-05-23 | 10.330 | 35,947,091 | -27,175 | 0.38% | 371,340,083 |
| 2023-05-24 | 2023-05-22 | 10.266 | 35,974,266 | -52,475 | 0.38% | 369,317,371 |
| 2023-05-23 | 2023-05-19 | 10.053 | 36,026,741 | +8,433 | 0.38% | 362,166,771 |
| 2023-05-22 | 2023-05-18 | 10.095 | 36,018,308 | +29,049 | 0.38% | 363,619,500 |
| 2023-05-19 | 2023-05-17 | 10.106 | 35,989,259 | +44,042 | 0.38% | 363,710,304 |
| 2023-05-18 | 2023-05-16 | 10.384 | 35,945,217 | +9,371 | 0.38% | 373,238,703 |
| 2023-05-17 | 2023-05-15 | 10.490 | 35,935,846 | -23,427 | 0.38% | 376,976,357 |
| 2023-05-16 | 2023-05-12 | 10.426 | 35,959,273 | +14,056 | 0.38% | 374,919,637 |
| 2023-05-15 | 2023-05-11 | 10.533 | 35,945,217 | -79,650 | 0.38% | 378,609,044 |
| 2023-05-12 | 2023-05-10 | 10.490 | 36,024,867 | +28,112 | 0.38% | 377,910,210 |
| 2023-05-11 | 2023-05-09 | 10.287 | 35,996,755 | -14,525 | 0.38% | 370,316,538 |
| 2023-05-10 | 2023-05-08 | 10.469 | 36,011,280 | +57,161 | 0.38% | 376,999,077 |
| 2023-05-09 | 2023-05-05 | 10.309 | 35,954,119 | -28,112 | 0.38% | 370,645,302 |
| 2023-05-08 | 2023-05-04 | 10.234 | 35,982,231 | +36,545 | 0.38% | 368,247,168 |
| 2023-05-05 | 2023-05-03 | 10.031 | 35,945,686 | +759,019 | 0.38% | 360,584,747 |
| 2023-05-04 | 2023-05-02 | 10.138 | 35,186,667 | +76,839 | 0.37% | 356,725,748 |
| 2023-05-03 | 2023-04-28 | 10.298 | 35,109,828 | +49,664 | 0.37% | 361,566,959 |
| 2023-05-02 | 2023-04-27 | 10.394 | 35,060,164 | -53,375 | 0.37% | 364,422,868 |
| 2023-04-28 | 2023-04-26 | 10.405 | 35,113,539 | +23,426 | 0.37% | 365,352,380 |
| 2023-04-27 | 2023-04-25 | 10.213 | 35,090,113 | -19,678 | 0.37% | 358,368,168 |
| 2023-04-26 | 2023-04-24 | 10.287 | 35,109,791 | +56,606 | 0.37% | 361,191,898 |
| 2023-04-25 | 2023-04-21 | 10.330 | 35,053,185 | +45,916 | 0.37% | 362,105,869 |
| 2023-04-24 | 2023-04-20 | 10.533 | 35,007,269 | +23,426 | 0.37% | 368,729,688 |
| 2023-04-21 | 2023-04-19 | 10.661 | 34,983,843 | +93,706 | 0.37% | 372,962,979 |
| 2023-04-20 | 2023-04-18 | 11.077 | 34,890,137 | -60,908 | 0.37% | 386,485,095 |
| 2023-04-19 | 2023-04-17 | 11.227 | 34,951,045 | -172,419 | 0.37% | 392,381,593 |
| 2023-04-18 | 2023-04-14 | 10.821 | 35,123,464 | -35,609 | 0.37% | 380,073,874 |
| 2023-04-17 | 2023-04-13 | 10.416 | 35,159,073 | +25,301 | 0.37% | 366,201,362 |
| 2023-04-14 | 2023-04-12 | 10.512 | 35,133,772 | +97,885 | 0.37% | 369,312,265 |
| 2023-04-13 | 2023-04-11 | 10.640 | 35,035,887 | -728,095 | 0.37% | 372,770,037 |
| 2023-04-12 | 2023-04-06 | 10.405 | 35,763,982 | +9,370 | 0.38% | 372,120,165 |
| 2023-04-11 | 2023-04-04 | 10.394 | 35,754,612 | +52,476 | 0.38% | 371,641,109 |
| 2023-04-06 | 2023-04-03 | 10.736 | 35,702,136 | -47,790 | 0.38% | 383,287,717 |
| 2023-04-04 | 2023-03-31 | 10.778 | 35,749,926 | +43,104 | 0.38% | 385,326,824 |
| 2023-04-03 | 2023-03-30 | 10.640 | 35,706,822 | +4,686 | 0.38% | 379,908,559 |
| 2023-03-31 | 2023-03-29 | 10.618 | 35,702,136 | -96,517 | 0.38% | 379,096,699 |
| 2023-03-30 | 2023-03-28 | 10.640 | 35,798,653 | +44,041 | 0.38% | 380,885,610 |
| 2023-03-29 | 2023-03-27 | 10.437 | 35,754,612 | +28,112 | 0.38% | 373,167,356 |
| 2023-03-28 | 2023-03-24 | 10.693 | 35,726,500 | -109,636 | 0.38% | 382,024,235 |
| 2023-03-27 | 2023-03-23 | 10.778 | 35,836,136 | -214,586 | 0.38% | 386,256,029 |
| 2023-03-24 | 2023-03-22 | 10.416 | 36,050,722 | +3,183 | 0.38% | 375,488,384 |
| 2023-03-23 | 2023-03-21 | 10.138 | 36,047,539 | -29,049 | 0.38% | 365,453,350 |
| 2023-03-22 | 2023-03-20 | 9.765 | 36,076,588 | +196,782 | 0.38% | 352,272,931 |
| 2023-03-21 | 2023-03-17 | 9.925 | 35,879,806 | -44,978 | 0.38% | 356,094,902 |
| 2023-03-20 | 2023-03-16 | 9.775 | 35,924,784 | +1,462,750 | 0.38% | 351,174,005 |
| 2023-03-17 | 2023-03-15 | 9.733 | 34,462,034 | +181,789 | 0.37% | 335,404,177 |
| 2023-03-16 | 2023-03-14 | 9.508 | 34,280,245 | +171,482 | 0.36% | 325,952,520 |
| 2023-03-15 | 2023-03-13 | 9.903 | 34,108,763 | +275,496 | 0.36% | 337,789,906 |
| 2023-03-14 | 2023-03-10 | 10.106 | 33,833,267 | +439,481 | 0.36% | 341,921,678 |
| 2023-03-13 | 2023-03-09 | 10.693 | 33,393,786 | +329,845 | 0.35% | 357,080,474 |
| 2023-03-10 | 2023-03-08 | 10.928 | 33,063,941 | +280,181 | 0.35% | 361,316,085 |
| 2023-03-09 | 2023-03-07 | 11.419 | 32,783,760 | +17,804 | 0.35% | 374,347,779 |
| 2023-03-08 | 2023-03-06 | 11.312 | 32,765,956 | +13,119 | 0.35% | 370,647,803 |
| 2023-03-07 | 2023-03-03 | 11.333 | 32,752,837 | +65,594 | 0.35% | 371,198,457 |
| 2023-03-06 | 2023-03-02 | 11.184 | 32,687,243 | +29,986 | 0.35% | 365,571,471 |
| 2023-03-03 | 2023-03-01 | 11.333 | 32,657,257 | +79,650 | 0.35% | 370,115,218 |
| 2023-03-02 | 2023-02-28 | 10.864 | 32,577,607 | +285,803 | 0.35% | 353,915,578 |
| 2023-03-01 | 2023-02-27 | 11.440 | 32,291,804 | -83,398 | 0.34% | 369,419,499 |
| 2023-02-28 | 2023-02-24 | 11.525 | 32,375,202 | +696,235 | 0.34% | 373,137,557 |
| 2023-02-27 | 2023-02-23 | 12.187 | 31,678,967 | +6,132,119 | 0.34% | 386,073,361 |
| 2023-02-24 | 2023-02-22 | 12.144 | 25,546,848 | +68,730 | 0.27% | 310,250,370 |
| 2023-02-23 | 2023-02-21 | 12.315 | 25,478,118 | +154,615 | 0.27% | 313,765,996 |
| 2023-02-22 | 2023-02-20 | 12.294 | 25,323,503 | +20,615 | 0.27% | 311,321,405 |
| 2023-02-21 | 2023-02-17 | 12.336 | 25,302,888 | +81,524 | 0.27% | 312,148,066 |
| 2023-02-20 | 2023-02-16 | 12.486 | 25,221,364 | -117,132 | 0.27% | 314,910,509 |
| 2023-02-17 | 2023-02-15 | 12.400 | 25,338,496 | +151,803 | 0.27% | 314,209,768 |
| 2023-02-16 | 2023-02-14 | 12.486 | 25,186,693 | +26,238 | 0.27% | 314,477,611 |
| 2023-02-15 | 2023-02-13 | 12.529 | 25,160,455 | +57,161 | 0.27% | 315,224,024 |
| 2023-02-14 | 2023-02-10 | 12.400 | 25,103,294 | +264,250 | 0.27% | 311,293,148 |
| 2023-02-13 | 2023-02-09 | 12.827 | 24,839,044 | +229,580 | 0.26% | 318,619,290 |
| 2023-02-10 | 2023-02-08 | 12.550 | 24,609,464 | +233,328 | 0.26% | 308,846,154 |
| 2023-02-09 | 2023-02-07 | 12.891 | 24,376,136 | +118,069 | 0.26% | 314,242,210 |
| 2023-02-08 | 2023-02-06 | 12.977 | 24,258,067 | +126,504 | 0.26% | 314,791,131 |
| 2023-02-07 | 2023-02-03 | 13.489 | 24,131,563 | +140,559 | 0.26% | 325,510,684 |
| 2023-02-06 | 2023-02-02 | 13.702 | 23,991,004 | -1,875 | 0.25% | 328,735,169 |
| 2023-02-03 | 2023-02-01 | 14.172 | 23,992,879 | -402,092 | 0.25% | 340,026,809 |
| 2023-02-02 | 2023-01-31 | 13.489 | 24,394,971 | +51,538 | 0.26% | 329,063,795 |
| 2023-02-01 | 2023-01-30 | 13.724 | 24,343,433 | -14,993 | 0.26% | 334,083,875 |
| 2023-01-31 | 2023-01-27 | 13.916 | 24,358,426 | -212,427 | 0.26% | 338,968,651 |
| 2023-01-30 | 2023-01-26 | 13.724 | 24,570,853 | -329,845 | 0.26% | 337,204,936 |
| 2023-01-27 | 2023-01-20 | 12.849 | 24,900,698 | -72,154 | 0.26% | 319,941,613 |
| 2023-01-26 | 2023-01-19 | 12.657 | 24,972,852 | -46,853 | 0.26% | 316,071,657 |
| 2023-01-20 | 2023-01-18 | 12.465 | 25,019,705 | +20,615 | 0.27% | 311,858,617 |
| 2023-01-19 | 2023-01-17 | 12.272 | 24,999,090 | +290,489 | 0.27% | 306,799,581 |
| 2023-01-18 | 2023-01-16 | 12.507 | 24,708,601 | +279,244 | 0.26% | 309,035,584 |
| 2023-01-17 | 2023-01-13 | 12.934 | 24,429,357 | +100,265 | 0.26% | 315,971,111 |
| 2023-01-16 | 2023-01-12 | 13.062 | 24,329,092 | -67,468 | 0.26% | 317,789,863 |
| 2023-01-13 | 2023-01-11 | 12.827 | 24,396,560 | +64,657 | 0.26% | 312,943,390 |
| 2023-01-12 | 2023-01-10 | 13.190 | 24,331,903 | +3,748 | 0.26% | 320,942,528 |
| 2023-01-11 | 2023-01-09 | 12.443 | 24,328,155 | +238,950 | 0.26% | 302,719,534 |
| 2023-01-10 | 2023-01-06 | 12.742 | 24,089,205 | +148,056 | 0.26% | 306,944,260 |
| 2023-01-09 | 2023-01-05 | 13.212 | 23,941,149 | -238,950 | 0.25% | 316,299,391 |
| 2023-01-06 | 2023-01-04 | 12.849 | 24,180,099 | -12,182 | 0.26% | 310,682,852 |
| 2023-01-05 | 2023-01-03 | 12.657 | 24,192,281 | -120,881 | 0.26% | 306,192,274 |
| 2023-01-04 | 2022-12-30 | 12.166 | 24,313,162 | -14,993 | 0.26% | 295,786,955 |
| 2023-01-03 | 2022-12-29 | 12.123 | 24,328,155 | +66,531 | 0.26% | 294,930,867 |
| 2022-12-30 | 2022-12-28 | 12.123 | 24,261,624 | +221,147 | 0.26% | 294,124,310 |
| 2022-12-29 | 2022-12-23 | 12.443 | 24,040,477 | +64,657 | 0.26% | 299,139,906 |
| 2022-12-28 | 2022-12-22 | 12.763 | 23,975,820 | -76,530 | 0.25% | 306,011,234 |
| 2022-12-23 | 2022-12-21 | 12.336 | 24,052,350 | +132,125 | 0.26% | 296,720,854 |
| 2022-12-22 | 2022-12-20 | 12.400 | 23,920,225 | +134,937 | 0.25% | 296,622,513 |
| 2022-12-21 | 2022-12-19 | 12.934 | 23,785,288 | +93,706 | 0.25% | 307,640,675 |
| 2022-12-20 | 2022-12-16 | 13.190 | 23,691,582 | -146,181 | 0.25% | 312,496,569 |
| 2022-12-19 | 2022-12-15 | 12.806 | 23,837,763 | +32,797 | 0.25% | 305,266,723 |
| 2022-12-16 | 2022-12-14 | 12.870 | 23,804,966 | +53,412 | 0.25% | 306,370,958 |
| 2022-12-15 | 2022-12-13 | 12.998 | 23,751,554 | -28,112 | 0.25% | 308,725,171 |
| 2022-12-14 | 2022-12-12 | 12.827 | 23,779,666 | +101,203 | 0.25% | 305,030,270 |
| 2022-12-13 | 2022-12-09 | 13.382 | 23,678,463 | +29,049 | 0.25% | 316,871,928 |
| 2022-12-12 | 2022-12-08 | 13.468 | 23,649,414 | -184,601 | 0.25% | 318,502,218 |
| 2022-12-09 | 2022-12-07 | 12.955 | 23,834,015 | -53,413 | 0.25% | 308,779,612 |
| 2022-12-08 | 2022-12-06 | 13.190 | 23,887,428 | -26,237 | 0.25% | 315,079,816 |
| 2022-12-07 | 2022-12-05 | 12.913 | 23,913,665 | -216,274 | 0.25% | 308,790,715 |
| 2022-12-06 | 2022-12-02 | 12.358 | 24,129,939 | -30,923 | 0.26% | 298,193,042 |
| 2022-12-05 | 2022-12-01 | 12.379 | 24,160,862 | +6,560 | 0.26% | 299,090,856 |
| 2022-12-02 | 2022-11-30 | 12.144 | 24,154,302 | -618,460 | 0.26% | 293,338,776 |
| 2022-12-01 | 2022-11-29 | 10.949 | 24,772,762 | -21,552 | 0.26% | 271,240,485 |
| 2022-11-30 | 2022-11-28 | 10.320 | 24,794,314 | +26,238 | 0.26% | 255,865,242 |
| 2022-11-29 | 2022-11-25 | 10.341 | 24,768,076 | +163,985 | 0.26% | 256,123,112 |
| 2022-11-28 | 2022-11-24 | 10.661 | 24,604,091 | +132,126 | 0.26% | 262,304,375 |
| 2022-11-25 | 2022-11-23 | 10.693 | 24,471,965 | +71,585 | 0.26% | 261,679,250 |
| 2022-11-24 | 2022-11-22 | 10.757 | 24,400,380 | +44,979 | 0.26% | 262,476,148 |
| 2022-11-23 | 2022-11-21 | 10.992 | 24,355,401 | +175,980 | 0.26% | 267,710,392 |
| 2022-11-22 | 2022-11-18 | 11.141 | 24,179,421 | +121,818 | 0.26% | 269,388,540 |
| 2022-11-21 | 2022-11-17 | 11.483 | 24,057,603 | +37,482 | 0.26% | 276,246,858 |
| 2022-11-18 | 2022-11-16 | 11.611 | 24,020,121 | +224,895 | 0.25% | 278,892,482 |
| 2022-11-17 | 2022-11-15 | 12.187 | 23,795,226 | -392,629 | 0.25% | 289,993,764 |
| 2022-11-16 | 2022-11-14 | 11.248 | 24,187,855 | -159,300 | 0.26% | 272,063,756 |
| 2022-11-15 | 2022-11-11 | 10.992 | 24,347,155 | -71,216 | 0.26% | 267,619,754 |
| 2022-11-14 | 2022-11-10 | 10.394 | 24,418,371 | +230,516 | 0.26% | 253,809,788 |
| 2022-11-11 | 2022-11-09 | 11.013 | 24,187,855 | +151,804 | 0.26% | 266,385,005 |
| 2022-11-10 | 2022-11-08 | 11.718 | 24,036,051 | -189,286 | 0.26% | 281,642,492 |
| 2022-11-09 | 2022-11-07 | 11.547 | 24,225,337 | +104,717 | 0.26% | 279,724,051 |
| 2022-11-08 | 2022-11-04 | 10.949 | 24,120,620 | -806,809 | 0.26% | 264,100,090 |
| 2022-11-07 | 2022-11-03 | 9.711 | 24,927,429 | +211,776 | 0.26% | 242,075,926 |
| 2022-11-04 | 2022-11-02 | 10.127 | 24,715,653 | -147,119 | 0.26% | 250,305,863 |
| 2022-11-03 | 2022-11-01 | 9.626 | 24,862,772 | -81,524 | 0.26% | 239,325,407 |
| 2022-11-02 | 2022-10-31 | 9.007 | 24,944,296 | +64,657 | 0.26% | 224,670,690 |
| 2022-11-01 | 2022-10-28 | 8.986 | 24,879,639 | +187,412 | 0.26% | 223,557,316 |
| 2022-10-31 | 2022-10-27 | 9.615 | 24,692,227 | +10,308 | 0.26% | 237,420,258 |
| 2022-10-28 | 2022-10-26 | 9.466 | 24,681,919 | +40,293 | 0.26% | 233,633,580 |
| 2022-10-27 | 2022-10-25 | 9.444 | 24,641,626 | +67,469 | 0.26% | 232,726,241 |
| 2022-10-26 | 2022-10-24 | 9.359 | 24,574,157 | +565,458 | 0.26% | 229,991,054 |
| 2022-10-25 | 2022-10-21 | 10.010 | 24,008,699 | +86,210 | 0.25% | 240,327,897 |
| 2022-10-24 | 2022-10-20 | 9.957 | 23,922,489 | +217,397 | 0.25% | 238,188,467 |
| 2022-10-21 | 2022-10-19 | 10.469 | 23,705,092 | +200,531 | 0.25% | 248,166,625 |
| 2022-10-20 | 2022-10-18 | 10.992 | 23,504,561 | +29,986 | 0.25% | 258,358,105 |
| 2022-10-19 | 2022-10-17 | 10.533 | 23,474,575 | -135,874 | 0.25% | 247,256,440 |
| 2022-10-18 | 2022-10-14 | 10.757 | 23,610,449 | +138,685 | 0.25% | 253,978,819 |
| 2022-10-17 | 2022-10-13 | 10.480 | 23,471,764 | +395,439 | 0.25% | 245,974,417 |
| 2022-10-14 | 2022-10-12 | 10.864 | 23,076,325 | +178,979 | 0.24% | 250,695,851 |
| 2022-10-13 | 2022-10-11 | 10.906 | 22,897,346 | +192,060 | 0.24% | 249,728,877 |
| 2022-10-12 | 2022-10-10 | 10.949 | 22,705,286 | +284,866 | 0.24% | 248,603,397 |
| 2022-10-11 | 2022-10-07 | 11.632 | 22,420,420 | +119,943 | 0.24% | 260,797,223 |
| 2022-10-10 | 2022-10-06 | 11.803 | 22,300,477 | +83,399 | 0.24% | 263,209,767 |
| 2022-10-07 | 2022-10-05 | 12.272 | 22,217,078 | +6,559 | 0.24% | 272,657,533 |
| 2022-10-06 | 2022-10-03 | 11.483 | 22,210,519 | +97,970 | 0.24% | 255,037,299 |
| 2022-10-05 | 2022-09-30 | 11.547 | 22,112,549 | +67,468 | 0.23% | 255,328,204 |
| 2022-10-03 | 2022-09-29 | 11.696 | 22,045,081 | +160,237 | 0.23% | 257,842,780 |
| 2022-09-30 | 2022-09-28 | 12.102 | 21,884,844 | +142,246 | 0.23% | 264,843,447 |
| 2022-09-29 | 2022-09-27 | 12.934 | 21,742,598 | +2,811 | 0.23% | 281,220,371 |
| 2022-09-28 | 2022-09-26 | 12.955 | 21,739,787 | +142,433 | 0.23% | 281,648,014 |
| 2022-09-27 | 2022-09-23 | 12.955 | 21,597,354 | -36,545 | 0.23% | 279,802,735 |
| 2022-09-26 | 2022-09-22 | 13.148 | 21,633,899 | +54,797 | 0.23% | 284,431,851 |
| 2022-09-23 | 2022-09-21 | 13.254 | 21,579,102 | +304,545 | 0.23% | 286,014,259 |
| 2022-09-22 | 2022-09-20 | 13.895 | 21,274,557 | +33,734 | 0.23% | 295,599,865 |
| 2022-09-21 | 2022-09-19 | 13.724 | 21,240,823 | +29,986 | 0.23% | 291,504,343 |
| 2022-09-20 | 2022-09-16 | 13.937 | 21,210,837 | -27,175 | 0.23% | 295,619,927 |
| 2022-09-19 | 2022-09-15 | 14.279 | 21,238,012 | +13,119 | 0.23% | 303,251,318 |
| 2022-09-16 | 2022-09-14 | 14.599 | 21,224,893 | +96,517 | 0.23% | 309,859,152 |
| 2022-09-15 | 2022-09-13 | 15.090 | 21,128,376 | +35,608 | 0.22% | 318,821,975 |
| 2022-09-14 | 2022-09-09 | 15.111 | 21,092,768 | +40,294 | 0.22% | 318,734,850 |
| 2022-09-13 | 2022-09-08 | 14.770 | 21,052,474 | +68,405 | 0.22% | 310,936,676 |
| 2022-09-09 | 2022-09-07 | 15.239 | 20,984,069 | +74,028 | 0.22% | 319,779,511 |
| 2022-09-08 | 2022-09-06 | 15.517 | 20,910,041 | +168,671 | 0.22% | 324,453,163 |
| 2022-09-07 | 2022-09-05 | 15.026 | 20,741,370 | +82,461 | 0.22% | 311,654,079 |
| 2022-09-06 | 2022-09-02 | 16.157 | 20,658,909 | +89,021 | 0.22% | 333,784,357 |
| 2022-09-05 | 2022-09-01 | 16.477 | 20,569,888 | +227,705 | 0.22% | 338,931,508 |
| 2022-09-02 | 2022-08-31 | 16.968 | 20,342,183 | +128,377 | 0.22% | 345,165,518 |
| 2022-09-01 | 2022-08-30 | 17.352 | 20,213,806 | +27,175 | 0.21% | 350,752,969 |
| 2022-08-31 | 2022-08-29 | 17.544 | 20,186,631 | -56,224 | 0.21% | 354,159,079 |
| 2022-08-30 | 2022-08-26 | 17.245 | 20,242,855 | +5,623 | 0.21% | 349,096,779 |
| 2022-08-29 | 2022-08-25 | 17.011 | 20,237,232 | +5,622 | 0.21% | 344,248,573 |
| 2022-08-26 | 2022-08-24 | 16.477 | 20,231,610 | +105,305 | 0.21% | 333,357,678 |
| 2022-08-25 | 2022-08-23 | 17.245 | 20,126,305 | +286,740 | 0.21% | 347,086,824 |
| 2022-08-24 | 2022-08-22 | 18.398 | 19,839,565 | -33,734 | 0.21% | 365,007,786 |
| 2022-08-23 | 2022-08-19 | 18.590 | 19,873,299 | -78,713 | 0.21% | 369,445,889 |
| 2022-08-22 | 2022-08-18 | 17.950 | 19,952,012 | +74,028 | 0.21% | 358,133,882 |
| 2022-08-19 | 2022-08-17 | 18.526 | 19,877,984 | -13,119 | 0.21% | 368,260,195 |
| 2022-08-18 | 2022-08-16 | 18.611 | 19,891,103 | -37,482 | 0.21% | 370,201,410 |
| 2022-08-17 | 2022-08-15 | 18.419 | 19,928,585 | -122,755 | 0.21% | 367,070,917 |
| 2022-08-16 | 2022-08-12 | 18.611 | 20,051,340 | -4,685 | 0.21% | 373,183,646 |
| 2022-08-15 | 2022-08-11 | 18.505 | 20,056,025 | -14,056 | 0.21% | 371,130,526 |
| 2022-08-12 | 2022-08-10 | 18.163 | 20,070,081 | +127,440 | 0.21% | 364,536,821 |
| 2022-08-11 | 2022-08-09 | 18.654 | 19,942,641 | +31,860 | 0.21% | 372,011,890 |
| 2022-08-10 | 2022-08-08 | 18.974 | 19,910,781 | +29,049 | 0.21% | 377,792,014 |
| 2022-08-09 | 2022-08-05 | 19.038 | 19,881,732 | -326,097 | 0.21% | 378,513,860 |
| 2022-08-08 | 2022-08-04 | 19.444 | 20,207,829 | -367,328 | 0.22% | 392,916,939 |
| 2022-08-05 | 2022-08-03 | 18.761 | 20,575,157 | -121,817 | 0.22% | 386,006,617 |
| 2022-08-04 | 2022-08-02 | 18.142 | 20,696,974 | -223,958 | 0.22% | 375,481,459 |
| 2022-08-03 | 2022-08-01 | 18.675 | 20,920,932 | -282,055 | 0.22% | 390,707,545 |
| 2022-08-02 | 2022-07-29 | 16.541 | 21,202,987 | -40,293 | 0.23% | 350,720,754 |
| 2022-08-01 | 2022-07-28 | 16.392 | 21,243,280 | -33,734 | 0.23% | 348,213,425 |
| 2022-07-29 | 2022-07-27 | 16.626 | 21,277,014 | -22,490 | 0.23% | 353,761,734 |
| 2022-07-28 | 2022-07-26 | 17.267 | 21,299,504 | -32,797 | 0.23% | 367,773,751 |
| 2022-07-27 | 2022-07-25 | 17.096 | 21,332,301 | -8,433 | 0.23% | 364,697,626 |
| 2022-07-26 | 2022-07-22 | 17.523 | 21,340,734 | -32,463 | 0.23% | 373,951,455 |
| 2022-07-25 | 2022-07-21 | 17.502 | 21,373,197 | -68,405 | 0.23% | 374,064,125 |
| 2022-07-22 | 2022-07-20 | 17.630 | 21,441,602 | +9,370 | 0.23% | 378,007,133 |
| 2022-07-21 | 2022-07-19 | 17.608 | 21,432,232 | +48,727 | 0.23% | 377,384,508 |
| 2022-07-20 | 2022-07-18 | 17.971 | 21,383,505 | +21,459 | 0.23% | 384,285,238 |
| 2022-07-19 | 2022-07-15 | 17.800 | 21,362,046 | +51,538 | 0.23% | 380,252,093 |
| 2022-07-18 | 2022-07-14 | 17.715 | 21,310,508 | +210,839 | 0.23% | 377,515,347 |
| 2022-07-15 | 2022-07-13 | 17.800 | 21,099,669 | +29,049 | 0.22% | 375,581,689 |
| 2022-07-14 | 2022-07-12 | 18.142 | 21,070,620 | -19,679 | 0.22% | 382,260,090 |
| 2022-07-13 | 2022-07-11 | 17.928 | 21,090,299 | +312,978 | 0.22% | 378,115,726 |
| 2022-07-12 | 2022-07-08 | 18.547 | 20,777,321 | -11,244 | 0.22% | 385,364,800 |
| 2022-07-11 | 2022-07-07 | 18.675 | 20,788,565 | -29,049 | 0.22% | 388,235,533 |
| 2022-07-08 | 2022-07-06 | 17.502 | 20,817,614 | +208,552 | 0.22% | 364,340,560 |
| 2022-07-07 | 2022-07-05 | 17.950 | 20,609,062 | +193,034 | 0.22% | 369,927,774 |
| 2022-07-06 | 2022-07-04 | 18.334 | 20,416,028 | +13,119 | 0.22% | 374,306,297 |
| 2022-07-05 | 2022-06-30 | 19.038 | 20,402,909 | -166,797 | 0.22% | 388,436,171 |
| 2022-07-04 | 2022-06-29 | 18.675 | 20,569,706 | +65,595 | 0.22% | 384,148,246 |
| 2022-06-30 | 2022-06-28 | 20.340 | 20,504,111 | -207,091 | 0.22% | 417,058,102 |
| 2022-06-29 | 2022-06-27 | 19.892 | 20,711,202 | -302,691 | 0.22% | 411,987,400 |
| 2022-06-28 | 2022-06-24 | 19.145 | 21,013,893 | -560,418 | 0.22% | 402,310,786 |
| 2022-06-27 | 2022-06-23 | 17.971 | 21,574,311 | -357,019 | 0.23% | 387,714,232 |
| 2022-06-24 | 2022-06-22 | 16.733 | 21,931,330 | -166,564 | 0.23% | 366,981,144 |
| 2022-06-23 | 2022-06-21 | 16.072 | 22,097,894 | +14,993 | 0.24% | 355,147,351 |
| 2022-06-22 | 2022-06-20 | 16.136 | 22,082,901 | -17,804 | 0.24% | 356,320,360 |
| 2022-06-21 | 2022-06-17 | 15.922 | 22,100,705 | -140,559 | 0.24% | 351,890,605 |
| 2022-06-20 | 2022-06-16 | 15.538 | 22,241,264 | -97,454 | 0.24% | 345,583,948 |
| 2022-06-17 | 2022-06-15 | 16.157 | 22,338,718 | -103,077 | 0.24% | 360,924,898 |
| 2022-06-16 | 2022-06-14 | 15.602 | 22,441,795 | +134,937 | 0.24% | 350,136,741 |
| 2022-06-15 | 2022-06-13 | 15.837 | 22,306,858 | -172,419 | 0.24% | 353,268,590 |
| 2022-06-14 | 2022-06-10 | 16.392 | 22,479,277 | -42,168 | 0.24% | 368,473,514 |
| 2022-06-13 | 2022-06-09 | 15.538 | 22,521,445 | +62,783 | 0.24% | 349,937,390 |
| 2022-06-10 | 2022-06-08 | 16.178 | 22,458,662 | -193,971 | 0.24% | 363,342,167 |
| 2022-06-09 | 2022-06-07 | 15.901 | 22,652,633 | +34,671 | 0.24% | 360,194,999 |
| 2022-06-08 | 2022-06-06 | 16.221 | 22,617,962 | +78,713 | 0.24% | 366,884,851 |
| 2022-06-07 | 2022-06-02 | 16.349 | 22,539,249 | -115,258 | 0.24% | 368,494,430 |
| 2022-06-06 | 2022-06-01 | 16.491 | 22,654,507 | +195,845 | 0.24% | 373,592,622 |
| 2022-06-02 | 2022-05-31 | 16.231 | 22,458,662 | +191,179 | 0.24% | 364,530,479 |
| 2022-06-01 | 2022-05-30 | 15.777 | 22,267,483 | -20,331 | 0.24% | 351,307,451 |
| 2022-05-31 | 2022-05-27 | 15.798 | 22,287,814 | -38,814 | 0.24% | 352,110,551 |
| 2022-05-30 | 2022-05-26 | 15.690 | 22,326,628 | +14,786 | 0.24% | 350,307,831 |
| 2022-05-27 | 2022-05-25 | 15.971 | 22,311,842 | -211,630 | 0.24% | 356,353,059 |
| 2022-05-26 | 2022-05-24 | 15.279 | 22,523,472 | -257,458 | 0.24% | 344,134,919 |
| 2022-05-25 | 2022-05-23 | 14.760 | 22,780,930 | -22,179 | 0.25% | 336,236,246 |
| 2022-05-24 | 2022-05-20 | 14.803 | 22,803,109 | +151,560 | 0.25% | 337,550,588 |
| 2022-05-23 | 2022-05-19 | 14.543 | 22,651,549 | +52,676 | 0.24% | 329,424,490 |
| 2022-05-20 | 2022-05-18 | 14.889 | 22,598,873 | -314,450 | 0.24% | 336,483,617 |
| 2022-05-19 | 2022-05-17 | 14.760 | 22,913,323 | -261,534 | 0.25% | 338,190,307 |
| 2022-05-18 | 2022-05-16 | 13.569 | 23,174,857 | -60,070 | 0.25% | 314,465,718 |
| 2022-05-17 | 2022-05-13 | 13.807 | 23,234,927 | -388,412 | 0.25% | 320,812,066 |
| 2022-05-16 | 2022-05-12 | 12.769 | 23,623,339 | +9,241 | 0.26% | 301,635,184 |
| 2022-05-13 | 2022-05-11 | 12.898 | 23,614,098 | -79,476 | 0.25% | 304,583,466 |
| 2022-05-12 | 2022-05-10 | 12.076 | 23,693,574 | +133,077 | 0.26% | 286,123,467 |
| 2022-05-11 | 2022-05-06 | 12.552 | 23,560,497 | -172,816 | 0.25% | 295,733,923 |
| 2022-05-10 | 2022-05-05 | 13.439 | 23,733,313 | -31,421 | 0.26% | 318,961,798 |
| 2022-05-06 | 2022-05-04 | 13.504 | 23,764,734 | -12,938 | 0.26% | 320,926,996 |
| 2022-05-05 | 2022-05-03 | 13.461 | 23,777,672 | -38,814 | 0.26% | 320,072,543 |
| 2022-05-04 | 2022-04-29 | 13.461 | 23,816,486 | -265,230 | 0.26% | 320,595,020 |
| 2022-05-03 | 2022-04-28 | 13.072 | 24,081,716 | -145,092 | 0.26% | 314,784,306 |
| 2022-04-29 | 2022-04-27 | 12.530 | 24,226,808 | -6,469 | 0.26% | 303,573,225 |
| 2022-04-28 | 2022-04-26 | 12.119 | 24,233,277 | -112,746 | 0.26% | 293,689,809 |
| 2022-04-27 | 2022-04-25 | 11.686 | 24,346,023 | -63,766 | 0.26% | 284,518,488 |
| 2022-04-26 | 2022-04-22 | 12.552 | 24,409,789 | +75,489 | 0.26% | 306,394,329 |
| 2022-04-25 | 2022-04-21 | 12.769 | 24,334,300 | -22,179 | 0.26% | 310,713,107 |
| 2022-04-22 | 2022-04-20 | 13.158 | 24,356,479 | -11,090 | 0.26% | 320,484,322 |
| 2022-04-21 | 2022-04-19 | 12.747 | 24,367,569 | +55,449 | 0.26% | 310,610,550 |
| 2022-04-20 | 2022-04-14 | 12.769 | 24,312,120 | -92,415 | 0.26% | 310,429,901 |
| 2022-04-19 | 2022-04-13 | 12.141 | 24,404,535 | -7,393 | 0.26% | 296,293,485 |
| 2022-04-14 | 2022-04-12 | 12.163 | 24,411,928 | -29,573 | 0.26% | 296,911,555 |
| 2022-04-13 | 2022-04-11 | 12.054 | 24,441,501 | +155,257 | 0.26% | 294,626,477 |
| 2022-04-12 | 2022-04-08 | 12.985 | 24,286,244 | -29,573 | 0.26% | 315,355,426 |
| 2022-04-11 | 2022-04-07 | 12.833 | 24,315,817 | +333,617 | 0.26% | 312,055,803 |
| 2022-04-08 | 2022-04-06 | 13.136 | 23,982,200 | +45,284 | 0.26% | 315,040,520 |
| 2022-04-07 | 2022-04-04 | 13.483 | 23,936,916 | +36,041 | 0.26% | 322,734,167 |
| 2022-04-06 | 2022-04-01 | 13.396 | 23,900,875 | +13,863 | 0.26% | 320,179,228 |
| 2022-04-04 | 2022-03-31 | 13.374 | 23,887,012 | -116,443 | 0.26% | 319,476,565 |
| 2022-04-01 | 2022-03-30 | 13.699 | 24,003,455 | -9,241 | 0.26% | 328,826,016 |
| 2022-03-31 | 2022-03-29 | 13.115 | 24,012,696 | -111,822 | 0.26% | 314,921,456 |
| 2022-03-30 | 2022-03-28 | 12.552 | 24,124,518 | +14,786 | 0.26% | 302,813,576 |
| 2022-03-29 | 2022-03-25 | 12.530 | 24,109,732 | +132,338 | 0.26% | 302,106,208 |
| 2022-03-28 | 2022-03-24 | 13.072 | 23,977,394 | -40,663 | 0.26% | 313,420,661 |
| 2022-03-25 | 2022-03-23 | 12.942 | 24,018,057 | +309,250 | 0.26% | 310,833,457 |
| 2022-03-24 | 2022-03-22 | 12.747 | 23,708,807 | -924 | 0.26% | 302,213,388 |
| 2022-03-23 | 2022-03-21 | 12.357 | 23,709,731 | +328,996 | 0.26% | 292,989,083 |
| 2022-03-22 | 2022-03-18 | 12.920 | 23,380,735 | -685,717 | 0.25% | 302,079,459 |
| 2022-03-21 | 2022-03-17 | 12.552 | 24,066,452 | +24,952 | 0.26% | 302,084,725 |
| 2022-03-18 | 2022-03-16 | 12.595 | 24,041,500 | -204,237 | 0.26% | 302,812,117 |
| 2022-03-17 | 2022-03-15 | 11.145 | 24,245,737 | +188,547 | 0.26% | 270,228,607 |
| 2022-03-16 | 2022-03-14 | 11.427 | 24,057,190 | +281,864 | 0.26% | 274,895,433 |
| 2022-03-15 | 2022-03-11 | 12.379 | 23,775,326 | +151,561 | 0.26% | 294,314,198 |
| 2022-03-14 | 2022-03-10 | 12.877 | 23,623,765 | +181,133 | 0.26% | 304,196,899 |
| 2022-03-11 | 2022-03-09 | 12.704 | 23,442,632 | +210,705 | 0.25% | 297,805,816 |
| 2022-03-10 | 2022-03-08 | 12.119 | 23,231,927 | +541,551 | 0.25% | 281,554,171 |
| 2022-03-09 | 2022-03-07 | 13.093 | 22,690,376 | +12,938 | 0.25% | 297,088,452 |
| 2022-03-08 | 2022-03-04 | 14.197 | 22,677,438 | -786,450 | 0.24% | 321,948,593 |
| 2022-03-07 | 2022-03-03 | 14.500 | 23,463,888 | +326,224 | 0.25% | 340,222,854 |
| 2022-03-04 | 2022-03-02 | 15.387 | 23,137,664 | -35,681 | 0.25% | 356,022,802 |
| 2022-03-03 | 2022-03-01 | 15.690 | 23,173,345 | +108,938 | 0.25% | 363,592,936 |
| 2022-03-02 | 2022-02-28 | 15.604 | 23,064,407 | +154,851 | 0.25% | 359,887,085 |
| 2022-03-01 | 2022-02-25 | 16.404 | 22,909,556 | +599,771 | 0.25% | 375,815,408 |
| 2022-02-28 | 2022-02-24 | 16.404 | 22,309,785 | +55,449 | 0.24% | 365,976,580 |
| 2022-02-25 | 2022-02-23 | 17.227 | 22,254,336 | -179,754 | 0.24% | 383,368,488 |
| 2022-02-24 | 2022-02-22 | 16.924 | 22,434,090 | +445,439 | 0.24% | 379,667,930 |
| 2022-02-23 | 2022-02-21 | 17.703 | 21,988,651 | +121,064 | 0.24% | 389,260,731 |
| 2022-02-22 | 2022-02-18 | 18.027 | 21,867,587 | +77,628 | 0.24% | 394,216,291 |
| 2022-02-21 | 2022-02-17 | 18.460 | 21,789,959 | +22,179 | 0.24% | 402,248,236 |
| 2022-02-18 | 2022-02-16 | 18.504 | 21,767,780 | +6,469 | 0.24% | 402,780,983 |
| 2022-02-17 | 2022-02-15 | 18.092 | 21,761,311 | +5,545 | 0.23% | 393,713,255 |
| 2022-02-16 | 2022-02-14 | 17.768 | 21,755,766 | +489,799 | 0.23% | 386,550,500 |
| 2022-02-15 | 2022-02-11 | 18.395 | 21,265,967 | +96,111 | 0.23% | 391,194,522 |
| 2022-02-14 | 2022-02-10 | 18.828 | 21,169,856 | +264,306 | 0.23% | 398,589,506 |
| 2022-02-11 | 2022-02-09 | 18.655 | 20,905,550 | -17,559 | 0.23% | 389,993,678 |
| 2022-02-10 | 2022-02-08 | 18.244 | 20,923,109 | +84,098 | 0.23% | 381,717,873 |
| 2022-02-09 | 2022-02-07 | 18.655 | 20,839,011 | +249,575 | 0.23% | 388,752,391 |
| 2022-02-08 | 2022-02-04 | 18.655 | 20,589,436 | +83,173 | 0.22% | 384,096,562 |
| 2022-02-07 | 2022-01-31 | 18.006 | 20,506,263 | +186,678 | 0.22% | 369,231,337 |
| 2022-02-04 | 2022-01-27 | 18.698 | 20,319,585 | +105,353 | 0.22% | 379,941,978 |
| 2022-01-28 | 2022-01-26 | 19.369 | 20,214,232 | +402,928 | 0.22% | 391,533,552 |
| 2022-01-27 | 2022-01-25 | 19.499 | 19,811,304 | +579,441 | 0.21% | 386,301,644 |
| 2022-01-26 | 2022-01-24 | 20.300 | 19,231,863 | +221,258 | 0.21% | 390,402,777 |
| 2022-01-25 | 2022-01-21 | 21.036 | 19,010,605 | +101,656 | 0.21% | 399,899,542 |
| 2022-01-24 | 2022-01-20 | 20.798 | 18,908,949 | -60,069 | 0.20% | 393,259,735 |
| 2022-01-21 | 2022-01-19 | 20.473 | 18,969,018 | +245,823 | 0.20% | 388,351,233 |
| 2022-01-20 | 2022-01-18 | 20.819 | 18,723,195 | -12,014 | 0.20% | 389,801,706 |
| 2022-01-19 | 2022-01-17 | 20.992 | 18,735,209 | +95,187 | 0.20% | 393,295,502 |
| 2022-01-18 | 2022-01-14 | 21.642 | 18,640,022 | +40,663 | 0.20% | 403,399,285 |
| 2022-01-17 | 2022-01-13 | 21.750 | 18,599,359 | -496,267 | 0.20% | 404,531,870 |
| 2022-01-14 | 2022-01-12 | 21.642 | 19,095,626 | +215,326 | 0.21% | 413,259,270 |
| 2022-01-13 | 2022-01-11 | 20.451 | 18,880,300 | +124,760 | 0.20% | 386,126,317 |
| 2022-01-12 | 2022-01-10 | 21.209 | 18,755,540 | +1,461,077 | 0.20% | 397,781,290 |
| 2022-01-11 | 2022-01-07 | 21.036 | 17,294,463 | +133,077 | 0.19% | 363,799,460 |
| 2022-01-10 | 2022-01-06 | 21.533 | 17,161,386 | +65,615 | 0.19% | 369,542,289 |
| 2022-01-07 | 2022-01-05 | 21.512 | 17,095,771 | +233,809 | 0.18% | 367,759,398 |
| 2022-01-06 | 2022-01-04 | 22.994 | 16,861,962 | -79,477 | 0.18% | 387,726,735 |
| 2022-01-05 | 2022-01-03 | 23.048 | 16,941,439 | +10,166 | 0.18% | 390,470,841 |
| 2022-01-04 | 2021-12-31 | 23.048 | 16,931,273 | +236,582 | 0.18% | 390,236,532 |
| 2022-01-03 | 2021-12-29 | 22.670 | 16,694,691 | -39,739 | 0.18% | 378,460,989 |
| 2021-12-30 | 2021-12-28 | 22.832 | 16,734,430 | +101,657 | 0.18% | 382,078,049 |
| 2021-12-29 | 2021-12-24 | 23.752 | 16,632,773 | -17,559 | 0.18% | 395,055,300 |
| 2021-12-28 | 2021-12-22 | 24.022 | 16,650,332 | +77,952 | 0.18% | 399,976,596 |
| 2021-12-23 | 2021-12-21 | 23.860 | 16,572,380 | -7,394 | 0.18% | 395,414,130 |
| 2021-12-22 | 2021-12-20 | 23.752 | 16,579,774 | -34,193 | 0.18% | 393,796,488 |
| 2021-12-21 | 2021-12-17 | 24.239 | 16,613,967 | +95,187 | 0.18% | 402,698,554 |
| 2021-12-20 | 2021-12-16 | 24.888 | 16,518,780 | +40,663 | 0.18% | 411,116,127 |
| 2021-12-17 | 2021-12-15 | 24.671 | 16,478,117 | +89,642 | 0.18% | 406,537,991 |
| 2021-12-16 | 2021-12-14 | 24.996 | 16,388,475 | +103,505 | 0.18% | 409,646,483 |
| 2021-12-15 | 2021-12-13 | 25.753 | 16,284,970 | +5,544 | 0.18% | 419,394,401 |
| 2021-12-14 | 2021-12-10 | 26.186 | 16,279,426 | -26,800 | 0.18% | 426,297,869 |
| 2021-12-13 | 2021-12-09 | 26.240 | 16,306,226 | -122,911 | 0.18% | 427,881,893 |
| 2021-12-10 | 2021-12-08 | 25.429 | 16,429,137 | +33,269 | 0.18% | 417,773,916 |
| 2021-12-09 | 2021-12-07 | 25.158 | 16,395,868 | +33,269 | 0.18% | 412,492,521 |
| 2021-12-08 | 2021-12-06 | 24.076 | 16,362,599 | +272,624 | 0.18% | 393,949,914 |
| 2021-12-07 | 2021-12-03 | 24.942 | 16,089,975 | +66,538 | 0.18% | 401,314,644 |
| 2021-12-06 | 2021-12-02 | 24.996 | 16,023,437 | +22,180 | 0.18% | 400,521,990 |
| 2021-12-03 | 2021-12-01 | 24.888 | 16,001,257 | +622,875 | 0.18% | 398,236,117 |
| 2021-12-02 | 2021-11-30 | 25.050 | 15,378,382 | +1,016,562 | 0.17% | 385,230,219 |
| 2021-12-01 | 2021-11-29 | 25.916 | 14,361,820 | +239,355 | 0.16% | 372,197,717 |
| 2021-11-30 | 2021-11-26 | 26.727 | 14,122,465 | +389,066 | 0.16% | 377,455,857 |
| 2021-11-29 | 2021-11-25 | 27.485 | 13,733,399 | +44,359 | 0.15% | 377,459,589 |
| 2021-11-26 | 2021-11-24 | 27.431 | 13,689,040 | +264,593 | 0.15% | 375,499,760 |
| 2021-11-25 | 2021-11-23 | 28.459 | 13,424,447 | +51,752 | 0.15% | 382,041,781 |
| 2021-11-24 | 2021-11-22 | 29.324 | 13,372,695 | -236,582 | 0.15% | 392,145,231 |
| 2021-11-23 | 2021-11-19 | 28.134 | 13,609,277 | +49,904 | 0.15% | 382,883,904 |
| 2021-11-22 | 2021-11-18 | 28.459 | 13,559,373 | +172,816 | 0.15% | 385,881,594 |
| 2021-11-19 | 2021-11-17 | 29.000 | 13,386,557 | -64,691 | 0.15% | 388,206,134 |
| 2021-11-18 | 2021-11-16 | 28.513 | 13,451,248 | -143,243 | 0.15% | 383,532,267 |
| 2021-11-17 | 2021-11-15 | 27.377 | 13,594,491 | +59,146 | 0.15% | 372,170,701 |
| 2021-11-16 | 2021-11-12 | 27.431 | 13,535,345 | +103,504 | 0.15% | 371,283,801 |
| 2021-11-15 | 2021-11-11 | 27.972 | 13,431,841 | +15,711 | 0.15% | 375,711,767 |
| 2021-11-12 | 2021-11-10 | 27.701 | 13,416,130 | +116,442 | 0.15% | 371,642,978 |
| 2021-11-11 | 2021-11-09 | 28.188 | 13,299,688 | -34,193 | 0.15% | 374,893,481 |
| 2021-11-10 | 2021-11-08 | 27.485 | 13,333,881 | +92,415 | 0.15% | 366,478,920 |
| 2021-11-09 | 2021-11-05 | 28.675 | 13,241,466 | -138,622 | 0.15% | 379,700,048 |
| 2021-11-08 | 2021-11-04 | 28.350 | 13,380,088 | +91,490 | 0.15% | 379,331,553 |
| 2021-11-05 | 2021-11-03 | 27.755 | 13,288,598 | +68,387 | 0.15% | 368,829,153 |
| 2021-11-04 | 2021-11-02 | 28.350 | 13,220,211 | -104,429 | 0.15% | 374,798,968 |
| 2021-11-03 | 2021-11-01 | 28.242 | 13,324,640 | +88,719 | 0.15% | 376,317,747 |
| 2021-11-02 | 2021-10-29 | 29.270 | 13,235,921 | -69,311 | 0.15% | 387,418,311 |
| 2021-11-01 | 2021-10-28 | 28.513 | 13,305,232 | -5,545 | 0.15% | 379,368,947 |
| 2021-10-28 | 2021-10-26 | 29.270 | 13,310,777 | -65,615 | 0.15% | 389,609,363 |
| 2021-10-27 | 2021-10-25 | 29.162 | 13,376,392 | -43,435 | 0.15% | 390,082,498 |
| 2021-10-26 | 2021-10-22 | 28.891 | 13,419,827 | -67,191 | 0.15% | 387,718,824 |
| 2021-10-25 | 2021-10-21 | 28.242 | 13,487,018 | -156,181 | 0.15% | 380,903,666 |
| 2021-10-22 | 2021-10-20 | 28.783 | 13,643,199 | -171,891 | 0.15% | 392,696,073 |
| 2021-10-21 | 2021-10-19 | 27.431 | 13,815,090 | +7,393 | 0.15% | 378,957,398 |
| 2021-10-20 | 2021-10-18 | 26.836 | 13,807,697 | -60,994 | 0.15% | 370,537,048 |
| 2021-10-19 | 2021-10-15 | 26.403 | 13,868,691 | -591,454 | 0.15% | 366,171,051 |
| 2021-10-18 | 2021-10-12 | 24.455 | 14,460,145 | +117,367 | 0.16% | 353,622,422 |
| 2021-10-15 | 2021-10-11 | 24.563 | 14,342,778 | -66,539 | 0.16% | 352,304,217 |
| 2021-10-12 | 2021-10-08 | 24.022 | 14,409,317 | +316,983 | 0.16% | 346,142,621 |
| 2021-10-11 | 2021-10-07 | 23.860 | 14,092,334 | +24,027 | 0.16% | 336,240,660 |
| 2021-10-08 | 2021-10-06 | 23.265 | 14,068,307 | +115,519 | 0.16% | 327,294,724 |
| 2021-10-07 | 2021-10-05 | 23.860 | 13,952,788 | -5,545 | 0.15% | 332,911,117 |
| 2021-10-06 | 2021-10-04 | 23.806 | 13,958,333 | +12,014 | 0.15% | 332,288,219 |
| 2021-10-05 | 2021-09-30 | 24.184 | 13,946,319 | -36,042 | 0.15% | 337,284,070 |
| 2021-10-04 | 2021-09-29 | 24.401 | 13,982,361 | -26,800 | 0.15% | 341,181,728 |
| 2021-09-30 | 2021-09-28 | 24.293 | 14,009,161 | +34,193 | 0.15% | 340,319,770 |
| 2021-09-29 | 2021-09-27 | 23.752 | 13,974,968 | +60,994 | 0.15% | 331,928,126 |
| 2021-09-28 | 2021-09-24 | 24.888 | 13,913,974 | +42,511 | 0.15% | 346,288,231 |
| 2021-09-27 | 2021-09-23 | 25.050 | 13,871,463 | +216,556 | 0.15% | 347,481,727 |
| 2021-09-24 | 2021-09-21 | 26.403 | 13,654,907 | +2,773 | 0.15% | 360,526,573 |
| 2021-09-23 | 2021-09-20 | 26.240 | 13,652,134 | +68,387 | 0.15% | 358,237,457 |
| 2021-09-21 | 2021-09-17 | 27.864 | 13,583,747 | +7,393 | 0.15% | 378,490,972 |
| 2021-09-20 | 2021-09-16 | 27.160 | 13,576,354 | +15,710 | 0.15% | 368,736,036 |
| 2021-09-17 | 2021-09-15 | 28.567 | 13,560,644 | -37,890 | 0.15% | 387,385,133 |
| 2021-09-16 | 2021-09-14 | 28.675 | 13,598,534 | +65,605 | 0.15% | 389,939,000 |
| 2021-09-15 | 2021-09-13 | 29.000 | 13,532,929 | -39,738 | 0.15% | 392,450,878 |
| 2021-09-14 | 2021-09-10 | 29.378 | 13,572,667 | -24,952 | 0.15% | 398,743,609 |
| 2021-09-13 | 2021-09-09 | 29.324 | 13,597,619 | +162,650 | 0.15% | 398,740,976 |
| 2021-09-10 | 2021-09-08 | 30.028 | 13,434,969 | -54,525 | 0.15% | 403,420,872 |
| 2021-09-09 | 2021-09-07 | 31.002 | 13,489,494 | -479,632 | 0.15% | 418,195,152 |
| 2021-09-08 | 2021-09-06 | 30.244 | 13,969,126 | +19,407 | 0.15% | 422,483,502 |
| 2021-09-07 | 2021-09-03 | 29.649 | 13,949,719 | +38,814 | 0.15% | 413,594,476 |
| 2021-09-06 | 2021-09-02 | 30.406 | 13,910,905 | -53,600 | 0.15% | 422,980,565 |
| 2021-09-03 | 2021-09-01 | 29.865 | 13,964,505 | -135,000 | 0.15% | 417,055,003 |
| 2021-09-02 | 2021-08-31 | 30.406 | 14,099,505 | -219,185 | 0.16% | 428,715,212 |
| 2021-09-01 | 2021-08-30 | 29.108 | 14,318,690 | -97,035 | 0.16% | 416,787,106 |
| 2021-08-31 | 2021-08-27 | 27.918 | 14,415,725 | +131,229 | 0.16% | 402,452,753 |
| 2021-08-30 | 2021-08-26 | 27.214 | 14,284,496 | +75,780 | 0.16% | 388,742,138 |
| 2021-08-27 | 2021-08-25 | 27.593 | 14,208,716 | +924 | 0.16% | 392,061,071 |
| 2021-08-26 | 2021-08-24 | 27.485 | 14,207,792 | +122,269 | 0.16% | 390,498,181 |
| 2021-08-25 | 2021-08-23 | 27.701 | 14,085,523 | +116,443 | 0.16% | 390,185,971 |
| 2021-08-24 | 2021-08-20 | 27.864 | 13,969,080 | +9,242 | 0.15% | 389,227,705 |
| 2021-08-23 | 2021-08-19 | 29.000 | 13,959,838 | -113,671 | 0.15% | 404,831,111 |
| 2021-08-20 | 2021-08-18 | 28.405 | 14,073,509 | +925 | 0.16% | 399,751,784 |
| 2021-08-19 | 2021-08-17 | 27.701 | 14,072,584 | +181,132 | 0.16% | 389,827,545 |
| 2021-08-18 | 2021-08-16 | 28.729 | 13,891,452 | +193,147 | 0.15% | 399,090,028 |
| 2021-08-17 | 2021-08-13 | 30.785 | 13,698,305 | -45,283 | 0.15% | 421,704,087 |
| 2021-08-16 | 2021-08-12 | 31.272 | 13,743,588 | -396,829 | 0.15% | 429,790,368 |
| 2021-08-13 | 2021-08-11 | 30.623 | 14,140,417 | -261,534 | 0.16% | 433,019,406 |
| 2021-08-12 | 2021-08-10 | 29.649 | 14,401,951 | -1,848 | 0.16% | 427,002,679 |
| 2021-08-11 | 2021-08-09 | 29.270 | 14,403,799 | -43,435 | 0.16% | 421,602,357 |
| 2021-08-10 | 2021-08-06 | 29.541 | 14,447,234 | +82,249 | 0.16% | 426,781,968 |
| 2021-08-09 | 2021-08-05 | 30.352 | 14,364,985 | +34,194 | 0.16% | 436,010,301 |
| 2021-08-06 | 2021-08-04 | 30.515 | 14,330,791 | -380,805 | 0.16% | 437,298,491 |
| 2021-08-05 | 2021-08-03 | 29.054 | 14,711,596 | -151,560 | 0.16% | 427,427,822 |
| 2021-08-04 | 2021-08-02 | 28.946 | 14,863,156 | -116,359 | 0.16% | 430,222,907 |
| 2021-08-03 | 2021-07-30 | 28.080 | 14,979,515 | -316,983 | 0.17% | 420,623,780 |
| 2021-08-02 | 2021-07-29 | 27.647 | 15,296,498 | -551,716 | 0.17% | 422,903,838 |
| 2021-07-30 | 2021-07-28 | 25.699 | 15,848,214 | -94,263 | 0.17% | 407,288,970 |
| 2021-07-29 | 2021-07-27 | 24.617 | 15,942,477 | +158,954 | 0.18% | 392,460,460 |
| 2021-07-28 | 2021-07-26 | 25.321 | 15,783,523 | -97,960 | 0.17% | 399,648,800 |
| 2021-07-27 | 2021-07-23 | 25.645 | 15,881,483 | -477,784 | 0.17% | 407,284,711 |
| 2021-07-26 | 2021-07-22 | 25.916 | 16,359,267 | +86,650 | 0.18% | 423,963,107 |
| 2021-07-23 | 2021-07-21 | 25.321 | 16,272,617 | -6,985,631 | 0.18% | 412,032,969 |
| 2021-07-22 | 2021-07-20 | 24.780 | 23,258,248 | -21,256 | 0.26% | 576,329,948 |
| 2021-07-21 | 2021-07-19 | 25.645 | 23,279,504 | +99,808 | 0.26% | 597,008,861 |
| 2021-07-20 | 2021-07-16 | 26.349 | 23,179,696 | -43,435 | 0.26% | 610,752,719 |
| 2021-07-19 | 2021-07-15 | 26.349 | 23,223,131 | +79,477 | 0.26% | 611,897,171 |
| 2021-07-16 | 2021-07-14 | 26.781 | 23,143,654 | -36,042 | 0.26% | 619,820,362 |
| 2021-07-15 | 2021-07-13 | 27.485 | 23,179,696 | -212,554 | 0.26% | 637,089,079 |
| 2021-07-14 | 2021-07-12 | 26.132 | 23,392,250 | +48,056 | 0.26% | 611,290,772 |
| 2021-07-13 | 2021-07-09 | 25.591 | 23,344,194 | +263,382 | 0.26% | 597,404,840 |
| 2021-07-12 | 2021-07-08 | 26.132 | 23,080,812 | -85,946 | 0.25% | 603,152,214 |
| 2021-07-09 | 2021-07-07 | 26.024 | 23,166,758 | -19,407 | 0.26% | 602,891,347 |
| 2021-07-08 | 2021-07-06 | 26.240 | 23,186,165 | -114,594 | 0.26% | 608,414,244 |
| 2021-07-07 | 2021-07-05 | 26.565 | 23,300,759 | +99,808 | 0.26% | 618,985,210 |
| 2021-07-06 | 2021-07-02 | 25.212 | 23,200,951 | +197,767 | 0.26% | 584,952,250 |
| 2021-07-05 | 2021-06-30 | 26.457 | 23,003,184 | +37,890 | 0.25% | 608,590,999 |
| 2021-07-02 | 2021-06-29 | 27.377 | 22,965,294 | -44,359 | 0.25% | 628,711,260 |
| 2021-06-30 | 2021-06-28 | 27.593 | 23,009,653 | +9,242 | 0.25% | 634,905,308 |
| 2021-06-29 | 2021-06-25 | 28.188 | 23,000,411 | -21,248 | 0.25% | 648,338,829 |
| 2021-06-28 | 2021-06-24 | 28.242 | 23,021,659 | +290,182 | 0.25% | 650,183,332 |
| 2021-06-25 | 2021-06-23 | 28.567 | 22,731,477 | -485,833 | 0.25% | 649,367,113 |
| 2021-06-24 | 2021-06-22 | 26.998 | 23,217,310 | -81,325 | 0.26% | 626,817,565 |
| 2021-06-23 | 2021-06-21 | 27.106 | 23,298,635 | -741,166 | 0.26% | 631,534,260 |
| 2021-06-22 | 2021-06-18 | 25.970 | 24,039,801 | -490,722 | 0.26% | 624,310,757 |
| 2021-06-21 | 2021-06-17 | 24.671 | 24,530,523 | -2,122,767 | 0.27% | 605,202,011 |
| 2021-06-18 | 2021-06-16 | 23.968 | 26,653,290 | -468,543 | 0.29% | 638,827,000 |
| 2021-06-17 | 2021-06-15 | 24.996 | 27,121,833 | -256,913 | 0.30% | 677,937,606 |
| 2021-06-16 | 2021-06-11 | 23.860 | 27,378,746 | -108,125 | 0.30% | 653,252,160 |
| 2021-06-15 | 2021-06-10 | 23.806 | 27,486,871 | -198,692 | 0.30% | 654,344,856 |
| 2021-06-11 | 2021-06-09 | 23.535 | 27,685,563 | -1,445,366 | 0.31% | 651,585,376 |
| 2021-06-10 | 2021-06-08 | 23.156 | 29,130,929 | -593,303 | 0.32% | 674,569,678 |
| 2021-06-09 | 2021-06-07 | 22.832 | 29,724,232 | +324,376 | 0.33% | 678,659,301 |
| 2021-06-08 | 2021-06-04 | 24.076 | 29,399,856 | +10,918,802 | 0.32% | 707,838,086 |
| 2021-06-07 | 2021-06-03 | 22.670 | 18,481,054 | +502,737 | 0.20% | 418,957,019 |
| 2021-06-04 | 2021-06-02 | 23.156 | 17,978,317 | -219,947 | 0.20% | 416,314,479 |
| 2021-06-03 | 2021-06-01 | 21.858 | 18,198,264 | +15,710 | 0.20% | 397,777,339 |
| 2021-06-02 | 2021-05-31 | 21.360 | 18,182,554 | -46,207 | 0.20% | 388,383,474 |
| 2021-06-01 | 2021-05-28 | 21.274 | 18,228,761 | -50,828 | 0.20% | 387,792,470 |
| 2021-05-31 | 2021-05-27 | 21.557 | 18,279,589 | -64,691 | 0.20% | 394,057,087 |
| 2021-05-28 | 2021-05-26 | 21.535 | 18,344,280 | +987,390 | 0.20% | 395,050,578 |
| 2021-05-27 | 2021-05-25 | 21.295 | 17,356,890 | -3,408,533 | 0.19% | 369,612,516 |
| 2021-05-26 | 2021-05-24 | 20.639 | 20,765,423 | +26,908 | 0.23% | 428,576,721 |
| 2021-05-25 | 2021-05-21 | 20.989 | 20,738,515 | +27,444 | 0.23% | 435,275,967 |
| 2021-05-24 | 2021-05-20 | 20.858 | 20,711,071 | -118,921 | 0.23% | 431,983,076 |
| 2021-05-21 | 2021-05-18 | 20.005 | 20,829,992 | -3,659 | 0.23% | 416,702,396 |
| 2021-05-20 | 2021-05-17 | 19.939 | 20,833,651 | -60,375 | 0.23% | 415,409,117 |
| 2021-05-18 | 2021-05-14 | 19.218 | 20,894,026 | -30,188 | 0.23% | 401,538,143 |
| 2021-05-17 | 2021-05-13 | 19.327 | 20,924,214 | +199,421 | 0.23% | 404,405,654 |
| 2021-05-14 | 2021-05-12 | 20.071 | 20,724,793 | +64,949 | 0.23% | 415,957,236 |
| 2021-05-13 | 2021-05-11 | 19.655 | 20,659,844 | +271,688 | 0.23% | 406,071,519 |
| 2021-05-12 | 2021-05-10 | 20.989 | 20,388,156 | +143,850 | 0.23% | 427,922,362 |
| 2021-05-11 | 2021-05-07 | 21.011 | 20,244,306 | +12,807 | 0.23% | 425,345,734 |
| 2021-05-10 | 2021-05-06 | 21.601 | 20,231,499 | +18,296 | 0.23% | 437,019,491 |
| 2021-05-06 | 2021-05-04 | 21.918 | 20,213,203 | +126,330 | 0.23% | 443,032,228 |
| 2021-05-05 | 2021-05-03 | 21.645 | 20,086,873 | +92,392 | 0.22% | 434,773,764 |
| 2021-05-04 | 2021-04-30 | 22.027 | 19,994,481 | +124,410 | 0.22% | 440,424,014 |
| 2021-05-03 | 2021-04-29 | 22.902 | 19,870,071 | +65,863 | 0.22% | 455,060,617 |
| 2021-04-30 | 2021-04-28 | 22.574 | 19,804,208 | +91,478 | 0.22% | 447,057,454 |
| 2021-04-29 | 2021-04-27 | 23.503 | 19,712,730 | +21,954 | 0.22% | 463,309,322 |
| 2021-04-28 | 2021-04-26 | 23.558 | 19,690,776 | -8,233 | 0.22% | 463,869,600 |
| 2021-04-27 | 2021-04-23 | 24.268 | 19,699,009 | +86,904 | 0.22% | 478,060,827 |
| 2021-04-26 | 2021-04-22 | 24.159 | 19,612,105 | +29,556 | 0.22% | 473,807,890 |
| 2021-04-23 | 2021-04-21 | 24.596 | 19,582,549 | +150,938 | 0.22% | 481,656,633 |
| 2021-04-22 | 2021-04-20 | 25.252 | 19,431,611 | +112,518 | 0.22% | 490,689,306 |
| 2021-04-21 | 2021-04-19 | 24.979 | 19,319,093 | +231,438 | 0.22% | 482,568,248 |
| 2021-04-20 | 2021-04-16 | 23.831 | 19,087,655 | -628,451 | 0.21% | 454,877,940 |
| 2021-04-19 | 2021-04-15 | 22.246 | 19,716,106 | -11,892 | 0.22% | 438,602,763 |
| 2021-04-16 | 2021-04-14 | 22.082 | 19,727,998 | -167,404 | 0.22% | 435,632,417 |
| 2021-04-15 | 2021-04-13 | 21.032 | 19,895,402 | +121,665 | 0.22% | 418,450,019 |
| 2021-04-14 | 2021-04-12 | 21.032 | 19,773,737 | +223,206 | 0.22% | 415,891,100 |
| 2021-04-13 | 2021-04-09 | 22.629 | 19,550,531 | +77,755 | 0.22% | 442,399,582 |
| 2021-04-09 | 2021-04-07 | 22.301 | 19,472,776 | +260,711 | 0.22% | 434,254,013 |
| 2021-04-08 | 2021-04-01 | 22.465 | 19,212,065 | -109,773 | 0.21% | 431,590,303 |
| 2021-04-07 | 2021-03-31 | 21.623 | 19,321,838 | +87,819 | 0.22% | 417,792,394 |
| 2021-04-01 | 2021-03-30 | 21.863 | 19,234,019 | -406,160 | 0.21% | 420,519,212 |
| 2021-03-31 | 2021-03-29 | 21.754 | 19,640,179 | -14,637 | 0.22% | 427,252,215 |
| 2021-03-30 | 2021-03-26 | 22.355 | 19,654,816 | +285,410 | 0.22% | 439,387,907 |
| 2021-03-29 | 2021-03-25 | 21.513 | 19,369,406 | -29,273 | 0.22% | 416,703,551 |
| 2021-03-26 | 2021-03-24 | 21.754 | 19,398,679 | +711,880 | 0.22% | 421,998,627 |
| 2021-03-25 | 2021-03-23 | 24.651 | 18,686,799 | +55,801 | 0.21% | 460,645,959 |
| 2021-03-24 | 2021-03-22 | 26.400 | 18,630,998 | -127,154 | 0.21% | 491,857,230 |
| 2021-03-23 | 2021-03-19 | 26.181 | 18,758,152 | +130,813 | 0.21% | 491,112,936 |
| 2021-03-22 | 2021-03-18 | 27.001 | 18,627,339 | +306,450 | 0.21% | 502,960,150 |
| 2021-03-19 | 2021-03-17 | 26.837 | 18,320,889 | -15,552 | 0.20% | 491,681,474 |
| 2021-03-18 | 2021-03-16 | 26.181 | 18,336,441 | -17,380 | 0.20% | 480,071,991 |
| 2021-03-17 | 2021-03-15 | 25.416 | 18,353,821 | +129,898 | 0.20% | 466,482,391 |
| 2021-03-16 | 2021-03-12 | 25.963 | 18,223,923 | +33,846 | 0.20% | 473,141,771 |
| 2021-03-15 | 2021-03-11 | 26.181 | 18,190,077 | -21,954 | 0.20% | 476,239,990 |
| 2021-03-12 | 2021-03-10 | 25.197 | 18,212,031 | +127,154 | 0.20% | 458,896,891 |
| 2021-03-11 | 2021-03-09 | 24.542 | 18,084,877 | -126,239 | 0.20% | 443,831,079 |
| 2021-03-10 | 2021-03-08 | 24.104 | 18,211,116 | -194,847 | 0.20% | 438,966,077 |
| 2021-03-09 | 2021-03-05 | 26.619 | 18,405,963 | -687,911 | 0.20% | 489,940,471 |
| 2021-03-08 | 2021-03-04 | 26.947 | 19,093,874 | -676,019 | 0.21% | 514,513,508 |
| 2021-03-05 | 2021-03-03 | 28.586 | 19,769,893 | +29,273 | 0.22% | 565,147,508 |
| 2021-03-04 | 2021-03-02 | 28.368 | 19,740,620 | +99,711 | 0.22% | 559,994,751 |
| 2021-03-03 | 2021-03-01 | 28.477 | 19,640,909 | +1,829 | 0.22% | 559,313,261 |
| 2021-03-02 | 2021-02-26 | 27.548 | 19,639,080 | -122,580 | 0.22% | 541,012,731 |
| 2021-03-01 | 2021-02-25 | 29.078 | 19,761,660 | +45,739 | 0.22% | 574,633,399 |
| 2021-02-26 | 2021-02-24 | 28.313 | 19,715,921 | +610,293 | 0.22% | 558,216,460 |
| 2021-02-25 | 2021-02-23 | 30.062 | 19,105,628 | +193,932 | 0.21% | 574,354,220 |
| 2021-02-24 | 2021-02-22 | 30.991 | 18,911,696 | +65,864 | 0.21% | 586,096,795 |
| 2021-02-23 | 2021-02-19 | 31.975 | 18,845,832 | +128,069 | 0.21% | 602,597,036 |
| 2021-02-22 | 2021-02-18 | 32.139 | 18,717,763 | +608,325 | 0.21% | 601,571,260 |
| 2021-02-19 | 2021-02-17 | 33.014 | 18,109,438 | +50,312 | 0.20% | 597,857,554 |
| 2021-02-18 | 2021-02-16 | 33.068 | 18,059,126 | -18,295 | 0.20% | 597,183,655 |
| 2021-02-17 | 2021-02-11 | 32.631 | 18,077,421 | +14,636 | 0.20% | 589,883,995 |
| 2021-02-16 | 2021-02-09 | 32.030 | 18,062,785 | -95,136 | 0.20% | 578,546,324 |
| 2021-02-10 | 2021-02-08 | 30.882 | 18,157,921 | +156,426 | 0.20% | 560,751,417 |
| 2021-02-09 | 2021-02-05 | 30.718 | 18,001,495 | +183,870 | 0.20% | 552,968,891 |
| 2021-02-08 | 2021-02-04 | 31.483 | 17,817,625 | +64,949 | 0.20% | 560,955,108 |
| 2021-02-05 | 2021-02-03 | 32.194 | 17,752,676 | +139,960 | 0.20% | 571,524,604 |
| 2021-02-04 | 2021-02-02 | 32.795 | 17,612,716 | +152,768 | 0.20% | 577,608,256 |
| 2021-02-03 | 2021-02-01 | 31.429 | 17,459,948 | +151,395 | 0.19% | 548,739,976 |
| 2021-02-02 | 2021-01-29 | 30.991 | 17,308,553 | +142,705 | 0.19% | 536,413,415 |
| 2021-02-01 | 2021-01-28 | 32.248 | 17,165,848 | +103,827 | 0.19% | 553,570,685 |
| 2021-01-29 | 2021-01-27 | 34.653 | 17,062,021 | +395,183 | 0.19% | 591,255,971 |
| 2021-01-28 | 2021-01-26 | 36.512 | 16,666,838 | +213,142 | 0.19% | 608,534,894 |
| 2021-01-27 | 2021-01-25 | 36.949 | 16,453,696 | -118,006 | 0.18% | 607,947,357 |
| 2021-01-26 | 2021-01-22 | 34.981 | 16,571,702 | +274,202 | 0.18% | 579,699,464 |
| 2021-01-25 | 2021-01-21 | 36.402 | 16,297,500 | +3,409,366 | 0.18% | 593,268,143 |
| 2021-01-22 | 2021-01-20 | 36.949 | 12,888,134 | -501,297 | 0.14% | 476,203,462 |
| 2021-01-21 | 2021-01-19 | 34.981 | 13,389,431 | -1,089,497 | 0.15% | 468,379,528 |
| 2021-01-20 | 2021-01-18 | 34.981 | 14,478,928 | -87,818 | 0.16% | 506,491,536 |
| 2021-01-19 | 2021-01-15 | 34.107 | 14,566,746 | -111,602 | 0.16% | 496,824,434 |
| 2021-01-18 | 2021-01-14 | 35.856 | 14,678,348 | +162,829 | 0.16% | 526,304,192 |
| 2021-01-15 | 2021-01-13 | 35.747 | 14,515,519 | +121,666 | 0.16% | 518,879,038 |
| 2021-01-14 | 2021-01-12 | 35.364 | 14,393,853 | +390,608 | 0.16% | 509,022,704 |
| 2021-01-13 | 2021-01-11 | 35.419 | 14,003,245 | +708,951 | 0.16% | 495,974,676 |
| 2021-01-12 | 2021-01-08 | 36.348 | 13,294,294 | -676,796 | 0.15% | 483,217,589 |
| 2021-01-11 | 2021-01-07 | 30.390 | 13,971,090 | -140,912 | 0.16% | 424,581,328 |
| 2021-01-08 | 2021-01-06 | 28.914 | 14,112,002 | -107,944 | 0.16% | 408,037,531 |
| 2021-01-07 | 2021-01-05 | 28.805 | 14,219,946 | +54,887 | 0.16% | 409,604,172 |
| 2021-01-06 | 2021-01-04 | 29.406 | 14,165,059 | +5,488 | 0.16% | 416,539,770 |
| 2021-01-05 | 2020-12-31 | 28.969 | 14,159,571 | -439,448 | 0.16% | 410,186,889 |
| 2021-01-04 | 2020-12-29 | 26.072 | 14,599,019 | +348,529 | 0.16% | 380,625,484 |
| 2020-12-30 | 2020-12-28 | 26.783 | 14,250,490 | -158,686 | 0.16% | 381,664,430 |
| 2020-12-29 | 2020-12-24 | 25.525 | 14,409,176 | -393,317 | 0.16% | 367,800,094 |
| 2020-12-28 | 2020-12-22 | 24.159 | 14,802,493 | +290,899 | 0.16% | 357,612,708 |
| 2020-12-23 | 2020-12-21 | 25.525 | 14,511,594 | +2,441,534 | 0.16% | 370,414,355 |
| 2020-12-22 | 2020-12-18 | 25.197 | 12,070,060 | -187,529 | 0.13% | 304,134,833 |
| 2020-12-21 | 2020-12-17 | 24.979 | 12,257,589 | +51,227 | 0.14% | 306,180,174 |
| 2020-12-18 | 2020-12-16 | 24.979 | 12,206,362 | +278,092 | 0.14% | 304,900,583 |
| 2020-12-17 | 2020-12-15 | 25.197 | 11,928,270 | -240,586 | 0.13% | 300,562,086 |
| 2020-12-16 | 2020-12-14 | 24.542 | 12,168,856 | +101,906 | 0.14% | 298,642,699 |
| 2020-12-15 | 2020-12-11 | 24.050 | 12,066,950 | -435,213 | 0.13% | 290,205,741 |
| 2020-12-14 | 2020-12-10 | 23.175 | 12,502,163 | +134,472 | 0.14% | 289,738,911 |
| 2020-12-11 | 2020-12-09 | 23.776 | 12,367,691 | -53,972 | 0.14% | 294,058,470 |
| 2020-12-10 | 2020-12-08 | 22.902 | 12,421,663 | +42,628 | 0.14% | 284,478,582 |
| 2020-12-09 | 2020-12-07 | 22.792 | 12,379,035 | -1,289,832 | 0.14% | 282,149,091 |
| 2020-12-08 | 2020-12-04 | 23.011 | 13,668,867 | +103,370 | 0.15% | 314,536,046 |
| 2020-12-07 | 2020-12-03 | 22.519 | 13,565,497 | +17,380 | 0.15% | 305,484,188 |
| 2020-12-04 | 2020-12-02 | 22.683 | 13,548,117 | +281,751 | 0.15% | 307,314,353 |
| 2020-12-03 | 2020-12-01 | 23.667 | 13,266,366 | -66,779 | 0.15% | 313,975,442 |
| 2020-12-02 | 2020-11-30 | 23.558 | 13,333,145 | +84,160 | 0.15% | 314,098,369 |
| 2020-12-01 | 2020-11-27 | 24.815 | 13,248,985 | +21,039 | 0.15% | 328,771,582 |
| 2020-11-30 | 2020-11-26 | 25.033 | 13,227,946 | +67,694 | 0.15% | 331,141,568 |
| 2020-11-27 | 2020-11-25 | 25.033 | 13,160,252 | +1,228,542 | 0.15% | 329,446,951 |
| 2020-11-26 | 2020-11-24 | 26.181 | 11,931,710 | +49,435 | 0.13% | 312,387,762 |
| 2020-11-25 | 2020-11-23 | 25.580 | 11,882,275 | +120,750 | 0.13% | 303,949,380 |
| 2020-11-24 | 2020-11-20 | 25.252 | 11,761,525 | -1,288,003 | 0.13% | 297,003,400 |
| 2020-11-23 | 2020-11-19 | 24.760 | 13,049,528 | +472,939 | 0.15% | 323,108,821 |
| 2020-11-20 | 2020-11-18 | 24.651 | 12,576,589 | -61,290 | 0.14% | 310,023,932 |
| 2020-11-19 | 2020-11-17 | 23.066 | 12,637,879 | -354,933 | 0.14% | 291,502,614 |
| 2020-11-18 | 2020-11-16 | 22.792 | 12,992,812 | -70,438 | 0.14% | 296,138,600 |
| 2020-11-17 | 2020-11-13 | 22.629 | 13,063,250 | -5,488 | 0.15% | 295,602,014 |
| 2020-11-16 | 2020-11-12 | 22.410 | 13,068,738 | -41,165 | 0.15% | 292,868,942 |
| 2020-11-13 | 2020-11-11 | 21.032 | 13,109,903 | +779,388 | 0.15% | 275,734,019 |
| 2020-11-12 | 2020-11-10 | 22.301 | 12,330,515 | -130,813 | 0.14% | 274,977,519 |
| 2020-11-11 | 2020-11-09 | 23.011 | 12,461,328 | +161,915 | 0.14% | 286,749,212 |
| 2020-11-10 | 2020-11-06 | 22.847 | 12,299,413 | +32,018 | 0.14% | 281,006,571 |
| 2020-11-09 | 2020-11-05 | 23.394 | 12,267,395 | -578,138 | 0.14% | 286,980,196 |
| 2020-11-06 | 2020-11-04 | 21.513 | 12,845,533 | -746,456 | 0.14% | 276,352,265 |
| 2020-11-05 | 2020-11-03 | 20.858 | 13,591,989 | -691,570 | 0.15% | 283,496,166 |
| 2020-11-04 | 2020-11-02 | 19.764 | 14,283,559 | -4,240,896 | 0.16% | 282,306,361 |
| 2020-11-03 | 2020-10-30 | 17.403 | 18,524,455 | +65,864 | 0.21% | 322,384,615 |
| 2020-11-02 | 2020-10-29 | 17.556 | 18,458,591 | -96,966 | 0.21% | 324,063,332 |
| 2020-10-30 | 2020-10-28 | 17.381 | 18,555,557 | +213,142 | 0.21% | 322,520,203 |
| 2020-10-29 | 2020-10-27 | 17.687 | 18,342,415 | -48,483 | 0.20% | 324,429,874 |
| 2020-10-28 | 2020-10-23 | 17.819 | 18,390,898 | -42,080 | 0.20% | 327,699,927 |
| 2020-10-27 | 2020-10-22 | 17.819 | 18,432,978 | +163,745 | 0.21% | 328,449,734 |
| 2020-10-23 | 2020-10-21 | 17.906 | 18,269,233 | +20,125 | 0.20% | 327,129,732 |
| 2020-10-22 | 2020-10-20 | 18.168 | 18,249,108 | -99,710 | 0.20% | 331,557,202 |
| 2020-10-21 | 2020-10-19 | 17.622 | 18,348,818 | +171,063 | 0.20% | 323,339,629 |
| 2020-10-20 | 2020-10-16 | 17.928 | 18,177,755 | +119,103 | 0.20% | 325,889,148 |
| 2020-10-19 | 2020-10-15 | 18.256 | 18,058,652 | -856,229 | 0.20% | 329,676,207 |
| 2020-10-16 | 2020-10-14 | 18.300 | 18,914,881 | -427,200 | 0.21% | 346,134,487 |
| 2020-10-15 | 2020-10-12 | 17.950 | 19,342,081 | -207,654 | 0.22% | 347,185,961 |
| 2020-10-14 | 2020-10-09 | 17.272 | 19,549,735 | +223,205 | 0.22% | 337,663,227 |
| 2020-10-12 | 2020-10-08 | 17.053 | 19,326,530 | +1,367,589 | 0.22% | 329,582,610 |
| 2020-10-09 | 2020-10-07 | 16.944 | 17,958,941 | +914 | 0.20% | 304,297,390 |
| 2020-10-08 | 2020-10-06 | 17.075 | 17,958,027 | -257,051 | 0.20% | 306,637,634 |
| 2020-10-07 | 2020-10-05 | 16.091 | 18,215,078 | +288,154 | 0.20% | 293,105,961 |
| 2020-10-06 | 2020-09-30 | 16.835 | 17,926,924 | -55,801 | 0.20% | 301,795,183 |
| 2020-10-05 | 2020-09-29 | 16.529 | 17,982,725 | +3,659 | 0.20% | 297,230,313 |
| 2020-09-30 | 2020-09-28 | 16.682 | 17,979,066 | -38,421 | 0.20% | 299,921,407 |
| 2020-09-29 | 2020-09-25 | 16.594 | 18,017,487 | +107,944 | 0.20% | 298,986,648 |
| 2020-09-28 | 2020-09-24 | 16.725 | 17,909,543 | +26,528 | 0.20% | 299,544,769 |
| 2020-09-25 | 2020-09-23 | 17.097 | 17,883,015 | +65,864 | 0.20% | 305,747,768 |
| 2020-09-24 | 2020-09-22 | 16.725 | 17,817,151 | +339,381 | 0.20% | 297,999,473 |
| 2020-09-23 | 2020-09-21 | 17.491 | 17,477,770 | +4,574 | 0.19% | 305,697,444 |
| 2020-09-22 | 2020-09-18 | 17.469 | 17,473,196 | -915 | 0.19% | 305,235,420 |
| 2020-09-21 | 2020-09-17 | 17.556 | 17,474,111 | +52,143 | 0.19% | 306,779,571 |
| 2020-09-18 | 2020-09-16 | 17.556 | 17,421,968 | +50,312 | 0.19% | 305,864,137 |
| 2020-09-17 | 2020-09-15 | 17.687 | 17,371,656 | +70,438 | 0.19% | 307,259,658 |
| 2020-09-16 | 2020-09-14 | 17.447 | 17,301,218 | +13,721 | 0.19% | 301,852,912 |
| 2020-09-15 | 2020-09-11 | 17.709 | 17,287,497 | -24,699 | 0.19% | 306,149,065 |
| 2020-09-14 | 2020-09-10 | 17.272 | 17,312,196 | -21,954 | 0.19% | 299,016,430 |
| 2020-09-11 | 2020-09-09 | 17.425 | 17,334,150 | +24,699 | 0.19% | 302,048,493 |
| 2020-09-10 | 2020-09-08 | 17.862 | 17,309,451 | +67,693 | 0.19% | 309,186,947 |
| 2020-09-09 | 2020-09-07 | 17.884 | 17,241,758 | -29,273 | 0.19% | 308,354,755 |
| 2020-09-08 | 2020-09-04 | 17.862 | 17,271,031 | +343,041 | 0.19% | 308,500,677 |
| 2020-09-07 | 2020-09-03 | 18.059 | 16,927,990 | +681,507 | 0.19% | 305,704,085 |
| 2020-09-04 | 2020-09-02 | 19.305 | 16,246,483 | -51,227 | 0.18% | 313,643,192 |
| 2020-09-03 | 2020-09-01 | 18.693 | 16,297,710 | -62,205 | 0.18% | 304,655,134 |
| 2020-09-02 | 2020-08-31 | 17.906 | 16,359,915 | -519,592 | 0.18% | 292,941,395 |
| 2020-09-01 | 2020-08-28 | 17.206 | 16,879,507 | -10,977 | 0.19% | 290,435,896 |
| 2020-08-31 | 2020-08-27 | 17.316 | 16,890,484 | +280,836 | 0.19% | 292,471,180 |
| 2020-08-28 | 2020-08-26 | 17.010 | 16,609,648 | +64,034 | 0.19% | 282,524,312 |
| 2020-08-27 | 2020-08-25 | 17.206 | 16,545,614 | -25,614 | 0.18% | 284,690,793 |
| 2020-08-26 | 2020-08-24 | 17.010 | 16,571,228 | +199,421 | 0.18% | 281,870,802 |
| 2020-08-25 | 2020-08-21 | 16.944 | 16,371,807 | -61,290 | 0.18% | 277,404,895 |
| 2020-08-24 | 2020-08-20 | 16.988 | 16,433,097 | +568,990 | 0.18% | 279,161,960 |
| 2020-08-21 | 2020-08-19 | 17.491 | 15,864,107 | +57,631 | 0.18% | 277,473,440 |
| 2020-08-20 | 2020-08-18 | 17.447 | 15,806,476 | -159,171 | 0.18% | 275,774,273 |
| 2020-08-19 | 2020-08-17 | 17.097 | 15,965,647 | +658,638 | 0.18% | 272,966,327 |
| 2020-08-18 | 2020-08-14 | 18.256 | 15,307,009 | +15,551 | 0.17% | 279,442,600 |
| 2020-08-17 | 2020-08-13 | 18.300 | 15,291,458 | -225,035 | 0.17% | 279,827,347 |
| 2020-08-14 | 2020-08-12 | 18.562 | 15,516,493 | -39,335 | 0.17% | 288,016,296 |
| 2020-08-13 | 2020-08-11 | 18.453 | 15,555,828 | -330,234 | 0.17% | 287,045,921 |
| 2020-08-12 | 2020-08-10 | 18.321 | 15,886,062 | +124,410 | 0.18% | 291,055,676 |
| 2020-08-11 | 2020-08-07 | 18.409 | 15,761,652 | +10,977 | 0.18% | 290,154,711 |
| 2020-08-10 | 2020-08-06 | 18.715 | 15,750,675 | +46,654 | 0.18% | 294,773,702 |
| 2020-08-07 | 2020-08-05 | 18.868 | 15,704,021 | -10,978 | 0.17% | 296,303,966 |
| 2020-08-06 | 2020-08-04 | 18.431 | 15,714,999 | -227,779 | 0.18% | 289,639,463 |
| 2020-08-05 | 2020-08-03 | 18.147 | 15,942,778 | +96,052 | 0.18% | 289,306,301 |
| 2020-08-04 | 2020-07-31 | 17.819 | 15,846,726 | +59,460 | 0.18% | 282,366,362 |
| 2020-08-03 | 2020-07-30 | 17.775 | 15,787,266 | -18,295 | 0.18% | 280,616,545 |
| 2020-07-31 | 2020-07-29 | 17.950 | 15,805,561 | -385,121 | 0.18% | 283,706,230 |
| 2020-07-30 | 2020-07-28 | 17.491 | 16,190,682 | -81,415 | 0.18% | 283,185,447 |
| 2020-07-29 | 2020-07-27 | 17.185 | 16,272,097 | -38,420 | 0.18% | 279,628,782 |
| 2020-07-28 | 2020-07-24 | 17.359 | 16,310,517 | -12,807 | 0.18% | 283,141,827 |
| 2020-07-27 | 2020-07-23 | 17.600 | 16,323,324 | +193,018 | 0.18% | 287,289,850 |
| 2020-07-24 | 2020-07-22 | 17.097 | 16,130,306 | +323,830 | 0.18% | 275,781,520 |
| 2020-07-23 | 2020-07-21 | 18.015 | 15,806,476 | -933,985 | 0.18% | 284,759,400 |
| 2020-07-22 | 2020-07-20 | 17.622 | 16,740,461 | +25,613 | 0.19% | 294,997,446 |
| 2020-07-21 | 2020-07-17 | 17.381 | 16,714,848 | +213,143 | 0.19% | 290,526,238 |
| 2020-07-20 | 2020-07-16 | 17.032 | 16,501,705 | -1,189,482 | 0.18% | 281,049,021 |
| 2020-07-17 | 2020-07-15 | 19.349 | 17,691,187 | -12,807 | 0.20% | 342,307,208 |
| 2020-07-16 | 2020-07-14 | 19.786 | 17,703,994 | +866,750 | 0.20% | 350,296,367 |
| 2020-07-15 | 2020-07-13 | 20.836 | 16,837,244 | +299,131 | 0.19% | 350,816,254 |
| 2020-07-14 | 2020-07-10 | 19.240 | 16,538,113 | -423,541 | 0.18% | 318,188,462 |
| 2020-07-13 | 2020-07-09 | 18.518 | 16,961,654 | +1,066,628 | 0.19% | 314,099,620 |
| 2020-07-10 | 2020-07-08 | 18.584 | 15,895,026 | +307,364 | 0.18% | 295,390,123 |
| 2020-07-09 | 2020-07-07 | 18.518 | 15,587,662 | -791,646 | 0.17% | 288,655,736 |
| 2020-07-08 | 2020-07-06 | 17.928 | 16,379,308 | -1,261,401 | 0.18% | 293,646,753 |
| 2020-07-07 | 2020-07-03 | 15.479 | 17,640,709 | -1,305,741 | 0.20% | 273,064,407 |
| 2020-07-06 | 2020-07-02 | 13.752 | 18,946,450 | -763,837 | 0.21% | 260,551,930 |
| 2020-07-03 | 2020-06-30 | 13.337 | 19,710,287 | -52,142 | 0.22% | 262,868,522 |
| 2020-07-02 | 2020-06-29 | 13.424 | 19,762,429 | +1,083,093 | 0.22% | 265,292,208 |
| 2020-06-30 | 2020-06-26 | 13.818 | 18,679,336 | -543,376 | 0.21% | 258,103,749 |
| 2020-06-29 | 2020-06-24 | 13.424 | 19,222,712 | +483,001 | 0.21% | 258,047,010 |
| 2020-06-26 | 2020-06-23 | 13.490 | 18,739,711 | +10,978 | 0.21% | 252,792,307 |
| 2020-06-24 | 2020-06-22 | 13.424 | 18,728,733 | +300,960 | 0.21% | 251,415,802 |
| 2020-06-23 | 2020-06-19 | 13.686 | 18,427,773 | -225,949 | 0.21% | 252,210,398 |
| 2020-06-22 | 2020-06-18 | 13.774 | 18,653,722 | -291,813 | 0.21% | 256,934,161 |
| 2020-06-19 | 2020-06-17 | 13.009 | 18,945,535 | -94,222 | 0.21% | 246,456,139 |
| 2020-06-18 | 2020-06-16 | 12.921 | 19,039,757 | +18,652 | 0.21% | 246,016,753 |
| 2020-06-17 | 2020-06-15 | 12.681 | 19,021,105 | +231,438 | 0.21% | 241,201,241 |
| 2020-06-16 | 2020-06-12 | 13.162 | 18,789,667 | +65,864 | 0.21% | 247,304,134 |
| 2020-06-15 | 2020-06-11 | 13.096 | 18,723,803 | +272,603 | 0.21% | 245,209,158 |
| 2020-06-12 | 2020-06-10 | 13.271 | 18,451,200 | -217,716 | 0.21% | 244,866,350 |
| 2020-06-11 | 2020-06-09 | 13.577 | 18,668,916 | -601,922 | 0.21% | 253,469,964 |
| 2020-06-10 | 2020-06-08 | 13.074 | 19,270,838 | +104,284 | 0.21% | 251,951,870 |
| 2020-06-09 | 2020-06-05 | 12.856 | 19,166,554 | -62,205 | 0.21% | 246,397,992 |
| 2020-06-08 | 2020-06-04 | 12.571 | 19,228,759 | +70,438 | 0.21% | 241,732,421 |
| 2020-06-05 | 2020-06-03 | 12.528 | 19,158,321 | -37,506 | 0.21% | 240,009,188 |
| 2020-06-04 | 2020-06-02 | 12.112 | 19,195,827 | +161,001 | 0.23% | 232,505,051 |
| 2020-06-03 | 2020-06-01 | 11.916 | 19,034,826 | +305,535 | 0.23% | 226,809,486 |
| 2020-06-02 | 2020-05-29 | 11.588 | 18,729,291 | +1,397,775 | 0.22% | 217,026,621 |
| 2020-06-01 | 2020-05-28 | 12.812 | 17,331,516 | -10,977 | 0.21% | 222,049,587 |
| 2020-05-29 | 2020-05-27 | 13.506 | 17,342,493 | +70,438 | 0.21% | 234,233,886 |
| 2020-05-28 | 2020-05-26 | 13.640 | 17,272,055 | +332,672 | 0.20% | 235,596,071 |
| 2020-05-27 | 2020-05-25 | 13.439 | 16,939,383 | -3,548,559 | 0.21% | 227,654,846 |
| 2020-05-26 | 2020-05-22 | 13.283 | 20,487,942 | +3,583 | 0.25% | 272,143,598 |
| 2020-05-25 | 2020-05-21 | 14.154 | 20,484,359 | +260,700 | 0.25% | 289,930,869 |
| 2020-05-22 | 2020-05-20 | 14.355 | 20,223,659 | +29,564 | 0.25% | 290,304,339 |
| 2020-05-21 | 2020-05-19 | 14.489 | 20,194,095 | -77,941 | 0.24% | 292,584,903 |
| 2020-05-20 | 2020-05-18 | 14.176 | 20,272,036 | +86,900 | 0.25% | 287,378,263 |
| 2020-05-19 | 2020-05-15 | 13.864 | 20,185,136 | +198,884 | 0.24% | 279,837,622 |
| 2020-05-18 | 2020-05-14 | 14.064 | 19,986,252 | +51,960 | 0.24% | 281,096,041 |
| 2020-05-15 | 2020-05-13 | 14.288 | 19,934,292 | +7,167 | 0.24% | 284,815,493 |
| 2020-05-14 | 2020-05-12 | 14.399 | 19,927,125 | -22,396 | 0.24% | 286,937,414 |
| 2020-05-13 | 2020-05-11 | 14.600 | 19,949,521 | -174,696 | 0.24% | 291,268,180 |
| 2020-05-12 | 2020-05-08 | 14.466 | 20,124,217 | -174,911 | 0.24% | 291,123,201 |
| 2020-05-11 | 2020-05-07 | 14.087 | 20,299,128 | -115,567 | 0.25% | 285,949,645 |
| 2020-05-08 | 2020-05-06 | 14.042 | 20,414,695 | -302,806 | 0.25% | 286,666,116 |
| 2020-05-07 | 2020-05-05 | 13.484 | 20,717,501 | -978,295 | 0.25% | 279,355,437 |
| 2020-05-06 | 2020-05-04 | 12.881 | 21,695,796 | +60,024 | 0.26% | 279,469,374 |
| 2020-05-05 | 2020-04-29 | 13.529 | 21,635,772 | -79,733 | 0.26% | 292,703,450 |
| 2020-05-04 | 2020-04-28 | 13.261 | 21,715,505 | -189,926 | 0.26% | 287,964,664 |
| 2020-04-29 | 2020-04-27 | 13.261 | 21,905,431 | -112,880 | 0.27% | 290,483,232 |
| 2020-04-28 | 2020-04-24 | 12.747 | 22,018,311 | -8,958 | 0.27% | 280,674,483 |
| 2020-04-27 | 2020-04-23 | 12.814 | 22,027,269 | -58,232 | 0.27% | 282,263,920 |
| 2020-04-24 | 2020-04-22 | 12.725 | 22,085,501 | -2,688 | 0.27% | 281,037,926 |
| 2020-04-23 | 2020-04-21 | 12.569 | 22,088,189 | +218,593 | 0.27% | 277,620,368 |
| 2020-04-22 | 2020-04-20 | 13.082 | 21,869,596 | +199,780 | 0.27% | 286,102,200 |
| 2020-04-21 | 2020-04-17 | 13.060 | 21,669,816 | -350,286 | 0.26% | 283,004,871 |
| 2020-04-20 | 2020-04-16 | 12.345 | 22,020,102 | +128,110 | 0.27% | 271,848,711 |
| 2020-04-17 | 2020-04-15 | 12.502 | 21,891,992 | +8,958 | 0.27% | 273,688,235 |
| 2020-04-16 | 2020-04-14 | 12.613 | 21,883,034 | +444,264 | 0.27% | 276,018,889 |
| 2020-04-15 | 2020-04-09 | 12.837 | 21,438,770 | +53,753 | 0.26% | 275,201,331 |
| 2020-04-14 | 2020-04-08 | 12.412 | 21,385,017 | +154,986 | 0.26% | 265,440,516 |
| 2020-04-09 | 2020-04-07 | 12.792 | 21,230,031 | +47,482 | 0.26% | 271,573,926 |
| 2020-04-08 | 2020-04-06 | 12.524 | 21,182,549 | -5,376 | 0.26% | 265,291,846 |
| 2020-04-07 | 2020-04-03 | 12.145 | 21,187,925 | +135,277 | 0.26% | 257,317,988 |
| 2020-04-06 | 2020-04-02 | 12.145 | 21,052,648 | +15,230 | 0.26% | 255,675,109 |
| 2020-04-03 | 2020-04-01 | 12.100 | 21,037,418 | +277,721 | 0.26% | 254,550,845 |
| 2020-04-02 | 2020-03-31 | 12.770 | 20,759,697 | +97,651 | 0.25% | 265,093,977 |
| 2020-04-01 | 2020-03-30 | 12.591 | 20,662,046 | -8,959 | 0.25% | 260,156,840 |
| 2020-03-31 | 2020-03-27 | 13.127 | 20,671,005 | +339,751 | 0.25% | 271,344,947 |
| 2020-03-30 | 2020-03-26 | 13.060 | 20,331,254 | +26,877 | 0.25% | 265,523,432 |
| 2020-03-27 | 2020-03-25 | 13.372 | 20,304,377 | +42,554 | 0.25% | 271,518,429 |
| 2020-03-26 | 2020-03-24 | 12.457 | 20,261,823 | -50,169 | 0.25% | 252,403,595 |
| 2020-03-25 | 2020-03-23 | 11.252 | 20,311,992 | +240,022 | 0.25% | 228,541,921 |
| 2020-03-24 | 2020-03-20 | 12.234 | 20,071,970 | -9,854 | 0.24% | 245,557,599 |
| 2020-03-23 | 2020-03-19 | 11.497 | 20,081,824 | +579,631 | 0.24% | 230,883,664 |
| 2020-03-20 | 2020-03-18 | 12.033 | 19,502,193 | +146,941 | 0.24% | 234,668,629 |
| 2020-03-19 | 2020-03-17 | 13.149 | 19,355,252 | +60,919 | 0.23% | 254,505,367 |
| 2020-03-18 | 2020-03-16 | 13.328 | 19,294,333 | +412,309 | 0.23% | 257,150,233 |
| 2020-03-17 | 2020-03-13 | 14.355 | 18,882,024 | -1,135,969 | 0.23% | 271,045,586 |
| 2020-03-16 | 2020-03-12 | 14.288 | 20,017,993 | -1,379,647 | 0.24% | 286,011,389 |
| 2020-03-13 | 2020-03-11 | 14.957 | 21,397,640 | +89,588 | 0.26% | 320,054,177 |
| 2020-03-12 | 2020-03-10 | 15.315 | 21,308,052 | -81,525 | 0.26% | 326,325,254 |
| 2020-03-11 | 2020-03-09 | 15.002 | 21,389,577 | +335,953 | 0.26% | 320,888,601 |
| 2020-03-10 | 2020-03-06 | 15.716 | 21,053,624 | -62,711 | 0.26% | 330,889,010 |
| 2020-03-09 | 2020-03-05 | 15.962 | 21,116,335 | -42,106 | 0.26% | 337,060,147 |
| 2020-03-06 | 2020-03-04 | 15.739 | 21,158,441 | +9,854 | 0.26% | 333,008,717 |
| 2020-03-05 | 2020-03-03 | 15.739 | 21,148,587 | +244,574 | 0.26% | 332,853,627 |
| 2020-03-04 | 2020-03-02 | 15.917 | 20,904,013 | +89,587 | 0.25% | 332,737,705 |
| 2020-03-03 | 2020-02-28 | 15.471 | 20,814,426 | +483,773 | 0.25% | 322,018,256 |
| 2020-03-02 | 2020-02-27 | 16.453 | 20,330,653 | +67,190 | 0.25% | 334,504,247 |
| 2020-02-28 | 2020-02-26 | 16.587 | 20,263,463 | +38,523 | 0.25% | 336,112,994 |
| 2020-02-27 | 2020-02-25 | 16.788 | 20,224,940 | -104,818 | 0.25% | 339,537,622 |
| 2020-02-26 | 2020-02-24 | 16.520 | 20,329,758 | +14,334 | 0.25% | 335,851,080 |
| 2020-02-25 | 2020-02-21 | 16.855 | 20,315,424 | -17,917 | 0.25% | 342,417,272 |
| 2020-02-24 | 2020-02-20 | 16.855 | 20,333,341 | -297,430 | 0.25% | 342,719,264 |
| 2020-02-21 | 2020-02-19 | 16.810 | 20,630,771 | -102,130 | 0.25% | 346,811,313 |
| 2020-02-20 | 2020-02-18 | 16.810 | 20,732,901 | -300,118 | 0.25% | 348,528,158 |
| 2020-02-19 | 2020-02-17 | 16.810 | 21,033,019 | -447,937 | 0.26% | 353,573,259 |
| 2020-02-18 | 2020-02-14 | 16.163 | 21,480,956 | -150,507 | 0.26% | 347,196,223 |
| 2020-02-17 | 2020-02-13 | 16.297 | 21,631,463 | -41,210 | 0.26% | 352,526,342 |
| 2020-02-14 | 2020-02-12 | 16.431 | 21,672,673 | -303,702 | 0.26% | 356,100,935 |
| 2020-02-13 | 2020-02-11 | 16.163 | 21,976,375 | +13,438 | 0.27% | 355,203,670 |
| 2020-02-12 | 2020-02-10 | 15.292 | 21,962,937 | +41,211 | 0.27% | 335,864,272 |
| 2020-02-11 | 2020-02-07 | 15.069 | 21,921,726 | +306,389 | 0.27% | 330,340,133 |
| 2020-02-10 | 2020-02-06 | 14.935 | 21,615,337 | +354,766 | 0.26% | 322,827,817 |
| 2020-02-07 | 2020-02-05 | 14.578 | 21,260,571 | -503,482 | 0.26% | 309,935,217 |
| 2020-02-06 | 2020-02-04 | 14.243 | 21,764,053 | +723,867 | 0.26% | 309,986,852 |
| 2020-02-05 | 2020-02-03 | 14.064 | 21,040,186 | -47,481 | 0.26% | 295,919,064 |
| 2020-02-04 | 2020-01-31 | 13.997 | 21,087,667 | +481,980 | 0.26% | 295,174,541 |
| 2020-02-03 | 2020-01-30 | 13.975 | 20,605,687 | +172,008 | 0.25% | 287,968,015 |
| 2020-01-31 | 2020-01-29 | 14.556 | 20,433,679 | -34,043 | 0.25% | 297,424,666 |
| 2020-01-30 | 2020-01-24 | 15.002 | 20,467,722 | +319,827 | 0.25% | 307,058,839 |
| 2020-01-29 | 2020-01-22 | 15.739 | 20,147,895 | +294,743 | 0.24% | 317,103,924 |
| 2020-01-23 | 2020-01-21 | 15.694 | 19,853,152 | +261,595 | 0.24% | 311,578,594 |
| 2020-01-22 | 2020-01-20 | 16.565 | 19,591,557 | +299,222 | 0.24% | 324,530,619 |
| 2020-01-21 | 2020-01-17 | 17.324 | 19,292,335 | +630,696 | 0.23% | 334,217,616 |
| 2020-01-20 | 2020-01-16 | 17.636 | 18,661,639 | +45,689 | 0.23% | 329,124,109 |
| 2020-01-17 | 2020-01-15 | 17.770 | 18,615,950 | +58,232 | 0.23% | 330,811,876 |
| 2020-01-16 | 2020-01-14 | 17.904 | 18,557,718 | +71,670 | 0.23% | 332,262,830 |
| 2020-01-15 | 2020-01-13 | 18.239 | 18,486,048 | -298,326 | 0.22% | 337,170,022 |
| 2020-01-14 | 2020-01-10 | 17.860 | 18,784,374 | -34,043 | 0.23% | 335,482,240 |
| 2020-01-13 | 2020-01-09 | 17.949 | 18,818,417 | -52,857 | 0.23% | 337,770,687 |
| 2020-01-10 | 2020-01-08 | 17.346 | 18,871,274 | +24,189 | 0.23% | 327,344,509 |
| 2020-01-09 | 2020-01-07 | 17.502 | 18,847,085 | +276,825 | 0.23% | 329,870,192 |
| 2020-01-08 | 2020-01-06 | 17.235 | 18,570,260 | -206,947 | 0.23% | 320,050,202 |
| 2020-01-07 | 2020-01-03 | 17.592 | 18,777,207 | +686,240 | 0.23% | 330,323,926 |
| 2020-01-06 | 2020-01-02 | 17.413 | 18,090,967 | -149,611 | 0.22% | 315,020,782 |
| 2020-01-03 | 2019-12-31 | 17.011 | 18,240,578 | -176,487 | 0.22% | 310,296,151 |
| 2020-01-02 | 2019-12-27 | 16.810 | 18,417,065 | -69,879 | 0.22% | 309,598,051 |
| 2019-12-30 | 2019-12-24 | 16.498 | 18,486,944 | +863,623 | 0.23% | 304,994,765 |
| 2019-12-27 | 2019-12-20 | 16.319 | 17,623,321 | +160,362 | 0.21% | 287,599,383 |
| 2019-12-23 | 2019-12-19 | 16.476 | 17,462,959 | +94,067 | 0.21% | 287,711,365 |
| 2019-12-20 | 2019-12-18 | 16.699 | 17,368,892 | +38,522 | 0.21% | 290,039,090 |
| 2019-12-19 | 2019-12-17 | 17.011 | 17,330,370 | -53,752 | 0.21% | 294,812,319 |
| 2019-12-17 | 2019-12-13 | 17.190 | 17,384,122 | -64,503 | 0.21% | 298,831,453 |
| 2019-12-16 | 2019-12-12 | 17.145 | 17,448,625 | -98,421 | 0.21% | 299,161,188 |
| 2019-12-13 | 2019-12-11 | 16.743 | 17,547,046 | -13,438 | 0.21% | 293,797,502 |
| 2019-12-12 | 2019-12-10 | 16.609 | 17,560,484 | -71,670 | 0.21% | 291,670,320 |
| 2019-12-11 | 2019-12-09 | 16.565 | 17,632,154 | +120,943 | 0.22% | 292,073,461 |
| 2019-12-10 | 2019-12-06 | 17.145 | 17,511,211 | -706,845 | 0.21% | 300,234,242 |
| 2019-12-09 | 2019-12-05 | 16.944 | 18,218,056 | -43,002 | 0.22% | 308,692,892 |
| 2019-12-06 | 2019-12-04 | 16.721 | 18,261,058 | -17,917 | 0.22% | 305,344,832 |
| 2019-12-05 | 2019-12-03 | 16.632 | 18,278,975 | +767,764 | 0.22% | 304,012,144 |
| 2019-12-04 | 2019-12-02 | 16.520 | 17,511,211 | +251,741 | 0.21% | 289,288,202 |
| 2019-12-03 | 2019-11-29 | 16.342 | 17,259,470 | +197,092 | 0.21% | 282,046,917 |
| 2019-12-02 | 2019-11-28 | 16.833 | 17,062,378 | +64,503 | 0.21% | 287,206,144 |
| 2019-11-29 | 2019-11-27 | 17.078 | 16,997,875 | -37,627 | 0.21% | 290,294,553 |
| 2019-11-28 | 2019-11-26 | 17.302 | 17,035,502 | -142,444 | 0.21% | 294,740,258 |
| 2019-11-27 | 2019-11-25 | 17.056 | 17,177,946 | -600,236 | 0.21% | 292,986,367 |
| 2019-11-26 | 2019-11-22 | 16.587 | 17,778,182 | +16,126 | 0.22% | 294,889,278 |
| 2019-11-25 | 2019-11-21 | 16.743 | 17,762,056 | +30,460 | 0.22% | 297,397,504 |
| 2019-11-22 | 2019-11-20 | 16.810 | 17,731,596 | +35,835 | 0.22% | 298,075,049 |
| 2019-11-21 | 2019-11-19 | 17.257 | 17,695,761 | -30,460 | 0.22% | 305,373,649 |
| 2019-11-20 | 2019-11-18 | 17.235 | 17,726,221 | -65,399 | 0.22% | 305,503,564 |
| 2019-11-19 | 2019-11-15 | 16.498 | 17,791,620 | +29,564 | 0.22% | 293,523,416 |
| 2019-11-18 | 2019-11-14 | 16.319 | 17,762,056 | +12,542 | 0.22% | 289,863,434 |
| 2019-11-15 | 2019-11-13 | 16.319 | 17,749,514 | +49,274 | 0.22% | 289,658,758 |
| 2019-11-14 | 2019-11-12 | 16.967 | 17,700,240 | -193,688 | 0.22% | 300,313,993 |
| 2019-11-13 | 2019-11-11 | 16.877 | 17,893,928 | +55,544 | 0.22% | 302,002,336 |
| 2019-11-12 | 2019-11-08 | 17.346 | 17,838,384 | -1,061,612 | 0.22% | 309,427,813 |
| 2019-11-11 | 2019-11-07 | 17.034 | 18,899,996 | -267,866 | 0.23% | 321,935,650 |
| 2019-11-08 | 2019-11-06 | 16.967 | 19,167,862 | -638,759 | 0.23% | 325,214,640 |
| 2019-11-07 | 2019-11-05 | 17.123 | 19,806,621 | -1,032,047 | 0.24% | 339,147,466 |
| 2019-11-06 | 2019-11-04 | 16.967 | 20,838,668 | -3,119,166 | 0.25% | 353,562,640 |
| 2019-11-05 | 2019-11-01 | 16.587 | 23,957,834 | +48,377 | 0.29% | 397,392,060 |
| 2019-11-04 | 2019-10-31 | 16.632 | 23,909,457 | -30,334 | 0.29% | 397,657,160 |
| 2019-11-01 | 2019-10-30 | 16.431 | 23,939,791 | +70,774 | 0.29% | 393,351,662 |
| 2019-10-31 | 2019-10-29 | 16.654 | 23,869,017 | -8,063 | 0.29% | 397,517,436 |
| 2019-10-30 | 2019-10-28 | 16.386 | 23,877,080 | -312,929 | 0.29% | 391,255,175 |
| 2019-10-29 | 2019-10-25 | 15.828 | 24,190,009 | -5,375 | 0.30% | 382,882,120 |
| 2019-10-28 | 2019-10-24 | 15.850 | 24,195,384 | -35,835 | 0.30% | 383,507,347 |
| 2019-10-25 | 2019-10-23 | 15.806 | 24,231,219 | +65,399 | 0.30% | 382,993,445 |
| 2019-10-24 | 2019-10-22 | 15.940 | 24,165,820 | -290,264 | 0.30% | 385,196,710 |
| 2019-10-23 | 2019-10-21 | 15.225 | 24,456,084 | +17,022 | 0.30% | 372,352,362 |
| 2019-10-22 | 2019-10-18 | 15.315 | 24,439,062 | -64,718 | 0.30% | 374,275,561 |
| 2019-10-21 | 2019-10-17 | 15.337 | 24,503,780 | -41,210 | 0.30% | 375,813,730 |
| 2019-10-18 | 2019-10-16 | 15.069 | 24,544,990 | -2,688 | 0.30% | 369,870,295 |
| 2019-10-17 | 2019-10-15 | 14.868 | 24,547,678 | +111,088 | 0.30% | 364,978,656 |
| 2019-10-16 | 2019-10-14 | 15.248 | 24,436,590 | -363,725 | 0.30% | 372,601,095 |
| 2019-10-15 | 2019-10-11 | 15.493 | 24,800,315 | -46,585 | 0.30% | 384,237,270 |
| 2019-10-14 | 2019-10-10 | 15.471 | 24,846,900 | -378,955 | 0.30% | 384,404,327 |
| 2019-10-11 | 2019-10-09 | 15.069 | 25,225,855 | -679,969 | 0.31% | 380,130,300 |
| 2019-10-10 | 2019-10-08 | 15.091 | 25,905,824 | -67,190 | 0.32% | 390,955,140 |
| 2019-10-09 | 2019-10-04 | 14.712 | 25,973,014 | -234,719 | 0.32% | 382,111,919 |
| 2019-10-08 | 2019-10-03 | 15.002 | 26,207,733 | -6,272 | 0.32% | 393,171,065 |
| 2019-10-04 | 2019-10-02 | 14.957 | 26,214,005 | -40,314 | 0.32% | 392,094,727 |
| 2019-10-03 | 2019-09-30 | 14.846 | 26,254,319 | +39,419 | 0.32% | 389,767,141 |
| 2019-10-02 | 2019-09-27 | 14.712 | 26,214,900 | -77,046 | 0.32% | 385,670,518 |
| 2019-09-30 | 2019-09-26 | 14.198 | 26,291,946 | +17,918 | 0.32% | 373,304,021 |
| 2019-09-27 | 2019-09-25 | 13.931 | 26,274,028 | +57,336 | 0.32% | 366,010,942 |
| 2019-09-26 | 2019-09-24 | 14.355 | 26,216,692 | +39,418 | 0.32% | 376,332,465 |
| 2019-09-25 | 2019-09-23 | 14.399 | 26,177,274 | -66,294 | 0.32% | 376,935,424 |
| 2019-09-24 | 2019-09-20 | 14.533 | 26,243,568 | +30,459 | 0.32% | 381,405,270 |
| 2019-09-23 | 2019-09-19 | 14.757 | 26,213,109 | +326,995 | 0.32% | 386,814,561 |
| 2019-09-20 | 2019-09-18 | 14.824 | 25,886,114 | +14,334 | 0.32% | 383,722,937 |
| 2019-09-19 | 2019-09-17 | 14.824 | 25,871,780 | +53,752 | 0.32% | 383,510,457 |
| 2019-09-18 | 2019-09-16 | 15.270 | 25,818,028 | -32,063 | 0.32% | 394,241,184 |
| 2019-09-17 | 2019-09-13 | 15.761 | 25,850,091 | -205,156 | 0.32% | 407,426,805 |
| 2019-09-16 | 2019-09-12 | 15.047 | 26,055,247 | -652,812 | 0.32% | 392,046,799 |
| 2019-09-13 | 2019-09-11 | 15.047 | 26,708,059 | -137,069 | 0.33% | 401,869,498 |
| 2019-09-12 | 2019-09-10 | 14.980 | 26,845,128 | +113,777 | 0.33% | 402,134,024 |
| 2019-09-11 | 2019-09-09 | 14.980 | 26,731,351 | -326,197 | 0.33% | 400,429,670 |
| 2019-09-10 | 2019-09-06 | 14.243 | 27,057,548 | -236,511 | 0.33% | 385,382,453 |
| 2019-09-09 | 2019-09-05 | 14.087 | 27,294,059 | -556,338 | 0.33% | 384,485,801 |
| 2019-09-06 | 2019-09-04 | 13.573 | 27,850,397 | -32,449 | 0.34% | 378,022,622 |
| 2019-09-05 | 2019-09-03 | 13.105 | 27,882,846 | +51,065 | 0.34% | 365,391,148 |
| 2019-09-04 | 2019-09-02 | 13.484 | 27,831,781 | -13,438 | 0.34% | 375,284,613 |
| 2019-09-03 | 2019-08-30 | 13.529 | 27,845,219 | -125,423 | 0.34% | 376,709,075 |
| 2019-09-02 | 2019-08-29 | 13.372 | 27,970,642 | +9,855 | 0.34% | 374,034,858 |
| 2019-08-30 | 2019-08-28 | 13.439 | 27,960,787 | -101,234 | 0.34% | 375,775,709 |
| 2019-08-29 | 2019-08-27 | 13.506 | 28,062,021 | -318,931 | 0.34% | 379,015,648 |
| 2019-08-28 | 2019-08-26 | 13.171 | 28,380,952 | -27,772 | 0.35% | 373,819,362 |
| 2019-08-27 | 2019-08-23 | 13.328 | 28,408,724 | -1,880,441 | 0.35% | 378,624,645 |
| 2019-08-26 | 2019-08-22 | 13.261 | 30,289,165 | -350,287 | 0.37% | 401,658,134 |
| 2019-08-23 | 2019-08-21 | 12.323 | 30,639,452 | -34,043 | 0.38% | 377,574,705 |
| 2019-08-22 | 2019-08-20 | 12.390 | 30,673,495 | +296,535 | 0.38% | 380,048,539 |
| 2019-08-21 | 2019-08-19 | 12.345 | 30,376,960 | +17,021 | 0.37% | 375,018,128 |
| 2019-08-20 | 2019-08-16 | 12.100 | 30,359,939 | +9,855 | 0.37% | 367,352,502 |
| 2019-08-19 | 2019-08-15 | 12.033 | 30,350,084 | -1,792 | 0.37% | 365,200,601 |
| 2019-08-16 | 2019-08-14 | 11.988 | 30,351,876 | +83,316 | 0.37% | 363,866,980 |
| 2019-08-15 | 2019-08-13 | 12.055 | 30,268,560 | +404,040 | 0.37% | 364,895,360 |
| 2019-08-14 | 2019-08-12 | 12.301 | 29,864,520 | -13,438 | 0.37% | 367,358,386 |
| 2019-08-13 | 2019-08-09 | 12.368 | 29,877,958 | -1,792 | 0.37% | 369,524,721 |
| 2019-08-12 | 2019-08-08 | 12.524 | 29,879,750 | -104,817 | 0.37% | 374,216,249 |
| 2019-08-09 | 2019-08-07 | 12.055 | 29,984,567 | +41,210 | 0.37% | 361,471,751 |
| 2019-08-08 | 2019-08-06 | 12.323 | 29,943,357 | +79,661 | 0.37% | 368,996,619 |
| 2019-08-07 | 2019-08-05 | 12.390 | 29,863,696 | +70,774 | 0.37% | 370,015,025 |
| 2019-08-06 | 2019-08-02 | 12.725 | 29,792,922 | +468,524 | 0.36% | 379,114,832 |
| 2019-08-05 | 2019-08-01 | 13.305 | 29,324,398 | -141,548 | 0.36% | 390,173,874 |
| 2019-08-02 | 2019-07-31 | 13.551 | 29,465,946 | +17,022 | 0.36% | 399,293,187 |
| 2019-08-01 | 2019-07-30 | 13.819 | 29,448,924 | -896 | 0.36% | 406,951,732 |
| 2019-07-31 | 2019-07-29 | 13.819 | 29,449,820 | +675,489 | 0.36% | 406,964,114 |
| 2019-07-30 | 2019-07-26 | 13.908 | 28,774,331 | -134,381 | 0.35% | 400,199,095 |
| 2019-07-29 | 2019-07-25 | 14.064 | 28,908,712 | -1,894,774 | 0.35% | 406,585,712 |
| 2019-07-26 | 2019-07-24 | 13.931 | 30,803,486 | -259,804 | 0.38% | 429,108,659 |
| 2019-07-25 | 2019-07-23 | 13.484 | 31,063,290 | +25,980 | 0.38% | 418,858,382 |
| 2019-07-24 | 2019-07-22 | 13.529 | 31,037,310 | -67,190 | 0.38% | 419,893,855 |
| 2019-07-23 | 2019-07-19 | 13.618 | 31,104,500 | -8,063 | 0.38% | 423,580,424 |
| 2019-07-22 | 2019-07-18 | 13.529 | 31,112,563 | +13,614,417 | 0.38% | 420,911,929 |
| 2019-07-19 | 2019-07-17 | 13.640 | 17,498,146 | -150,507 | 0.21% | 238,680,021 |
| 2019-07-18 | 2019-07-16 | 13.238 | 17,648,653 | -896 | 0.22% | 233,641,012 |
| 2019-07-17 | 2019-07-15 | 13.060 | 17,649,549 | -73,462 | 0.22% | 230,500,727 |
| 2019-07-16 | 2019-07-12 | 12.948 | 17,723,011 | +257,887 | 0.22% | 229,481,839 |
| 2019-07-15 | 2019-07-11 | 13.194 | 17,465,124 | +110,192 | 0.21% | 230,431,568 |
| 2019-07-12 | 2019-07-10 | 13.395 | 17,354,932 | +8,063 | 0.21% | 232,464,686 |
| 2019-07-11 | 2019-07-09 | 13.060 | 17,346,869 | -183,654 | 0.21% | 226,547,767 |
| 2019-07-10 | 2019-07-08 | 13.573 | 17,530,523 | +469,438 | 0.21% | 237,947,569 |
| 2019-07-09 | 2019-07-05 | 14.154 | 17,061,085 | +381,643 | 0.21% | 241,478,642 |
| 2019-07-08 | 2019-07-04 | 15.114 | 16,679,442 | +180,169 | 0.20% | 252,088,484 |
| 2019-07-05 | 2019-07-03 | 15.426 | 16,499,273 | +179,175 | 0.20% | 254,522,205 |
| 2019-07-04 | 2019-07-02 | 15.270 | 16,320,098 | +125,422 | 0.20% | 249,207,831 |
| 2019-07-03 | 2019-06-28 | 14.913 | 16,194,676 | -51,961 | 0.20% | 241,508,014 |
| 2019-07-02 | 2019-06-27 | 14.980 | 16,246,637 | -254,428 | 0.20% | 243,370,995 |
| 2019-06-28 | 2019-06-26 | 14.623 | 16,501,065 | +21,501 | 0.20% | 241,288,207 |
| 2019-06-27 | 2019-06-25 | 14.690 | 16,479,564 | -31,356 | 0.20% | 242,077,503 |
| 2019-06-26 | 2019-06-24 | 14.690 | 16,510,920 | -23,292 | 0.20% | 242,538,109 |
| 2019-06-25 | 2019-06-21 | 14.623 | 16,534,212 | -25,085 | 0.20% | 241,772,902 |
| 2019-06-24 | 2019-06-20 | 14.890 | 16,559,297 | -197,652 | 0.20% | 246,575,856 |
| 2019-06-21 | 2019-06-19 | 14.198 | 16,756,949 | -16,126 | 0.21% | 237,922,155 |
| 2019-06-20 | 2019-06-18 | 13.886 | 16,773,075 | +34,939 | 0.21% | 232,908,798 |
| 2019-06-19 | 2019-06-17 | 13.752 | 16,738,136 | -2,687 | 0.21% | 230,181,611 |
| 2019-06-18 | 2019-06-14 | 13.573 | 16,740,823 | +12,542 | 0.21% | 227,228,711 |
| 2019-06-17 | 2019-06-13 | 14.444 | 16,728,281 | +121,839 | 0.20% | 241,623,386 |
| 2019-06-14 | 2019-06-12 | 14.582 | 16,606,442 | +543,893 | 0.20% | 242,151,589 |
| 2019-06-13 | 2019-06-11 | 15.018 | 16,062,549 | -7,438,780 | 0.20% | 241,228,835 |
| 2019-06-12 | 2019-06-10 | 14.834 | 23,501,329 | +3,483 | 0.30% | 348,627,744 |
| 2019-06-11 | 2019-06-06 | 14.743 | 23,497,846 | -1,742 | 0.30% | 346,417,710 |
| 2019-06-10 | 2019-06-05 | 14.421 | 23,499,588 | +6,968 | 0.30% | 338,888,551 |
| 2019-06-06 | 2019-06-04 | 14.352 | 23,492,620 | +40,935 | 0.30% | 337,169,651 |
| 2019-06-05 | 2019-06-03 | 14.674 | 23,451,685 | -55,741 | 0.30% | 344,121,586 |
| 2019-06-04 | 2019-05-31 | 14.765 | 23,507,426 | +21,965 | 0.30% | 347,098,755 |
| 2019-06-03 | 2019-05-30 | 14.720 | 23,485,461 | +423,009 | 0.30% | 345,695,816 |
| 2019-05-31 | 2019-05-29 | 14.880 | 23,062,452 | +250,921 | 0.29% | 343,176,460 |
| 2019-05-30 | 2019-05-28 | 14.949 | 22,811,531 | +108,868 | 0.29% | 341,014,172 |
| 2019-05-29 | 2019-05-27 | 14.283 | 22,702,663 | +125,417 | 0.29% | 324,268,074 |
| 2019-05-28 | 2019-05-24 | 14.306 | 22,577,246 | -27,870 | 0.28% | 322,995,161 |
| 2019-05-27 | 2019-05-23 | 13.985 | 22,605,116 | +281,316 | 0.29% | 316,126,598 |
| 2019-05-24 | 2019-05-22 | 14.605 | 22,323,800 | -1,538,096 | 0.28% | 326,033,513 |
| 2019-05-23 | 2019-05-21 | 14.467 | 23,861,896 | +80,127 | 0.30% | 345,209,312 |
| 2019-05-22 | 2019-05-20 | 14.490 | 23,781,769 | +307,445 | 0.30% | 344,596,229 |
| 2019-05-21 | 2019-05-17 | 14.995 | 23,474,324 | +310,058 | 0.30% | 352,000,500 |
| 2019-05-20 | 2019-05-16 | 15.431 | 23,164,266 | +122,804 | 0.29% | 357,457,836 |
| 2019-05-17 | 2019-05-15 | 15.799 | 23,041,462 | +3,519,507 | 0.29% | 364,028,575 |
| 2019-05-16 | 2019-05-14 | 15.615 | 19,521,955 | +79,256 | 0.25% | 304,838,085 |
| 2019-05-15 | 2019-05-10 | 15.822 | 19,442,699 | +256,931 | 0.25% | 307,618,733 |
| 2019-05-14 | 2019-05-09 | 15.500 | 19,185,768 | +302,219 | 0.24% | 297,385,621 |
| 2019-05-10 | 2019-05-08 | 16.488 | 18,883,549 | +749,017 | 0.24% | 311,347,275 |
| 2019-05-09 | 2019-05-07 | 16.809 | 18,134,532 | +6,967 | 0.23% | 304,827,706 |
| 2019-05-08 | 2019-05-06 | 16.740 | 18,127,565 | +533,021 | 0.23% | 303,461,782 |
| 2019-05-07 | 2019-05-03 | 18.026 | 17,594,544 | +9,581 | 0.22% | 317,164,578 |
| 2019-05-06 | 2019-05-02 | 17.820 | 17,584,963 | +73,160 | 0.22% | 313,357,566 |
| 2019-05-03 | 2019-04-30 | 18.072 | 17,511,803 | +43,547 | 0.22% | 316,477,326 |
| 2019-05-02 | 2019-04-29 | 18.394 | 17,468,256 | +53,999 | 0.22% | 321,306,173 |
| 2019-04-30 | 2019-04-26 | 18.417 | 17,414,257 | +254,317 | 0.22% | 320,712,822 |
| 2019-04-29 | 2019-04-25 | 18.440 | 17,159,940 | +728,114 | 0.22% | 316,423,198 |
| 2019-04-26 | 2019-04-24 | 19.381 | 16,431,826 | +281,317 | 0.21% | 318,467,618 |
| 2019-04-25 | 2019-04-23 | 20.483 | 16,150,509 | +133,255 | 0.20% | 330,817,194 |
| 2019-04-24 | 2019-04-18 | 20.805 | 16,017,254 | +99,288 | 0.20% | 333,237,038 |
| 2019-04-23 | 2019-04-17 | 21.609 | 15,917,966 | -630,567 | 0.20% | 343,964,959 |
| 2019-04-18 | 2019-04-16 | 19.152 | 16,548,533 | +186,383 | 0.21% | 316,929,420 |
| 2019-04-17 | 2019-04-15 | 19.450 | 16,362,150 | -85,353 | 0.21% | 318,244,411 |
| 2019-04-16 | 2019-04-12 | 19.404 | 16,447,503 | +393,669 | 0.21% | 319,149,147 |
| 2019-04-15 | 2019-04-11 | 20.231 | 16,053,834 | -5,226 | 0.20% | 324,781,798 |
| 2019-04-12 | 2019-04-10 | 20.323 | 16,059,060 | -95,804 | 0.20% | 326,362,609 |
| 2019-04-11 | 2019-04-09 | 19.886 | 16,154,864 | -236,898 | 0.21% | 321,261,145 |
| 2019-04-10 | 2019-04-08 | 19.703 | 16,391,762 | -96,676 | 0.21% | 322,960,889 |
| 2019-04-09 | 2019-04-04 | 19.243 | 16,488,438 | -417,185 | 0.21% | 317,293,035 |
| 2019-04-08 | 2019-04-03 | 18.784 | 16,905,623 | -909,271 | 0.22% | 317,556,852 |
| 2019-04-04 | 2019-04-02 | 18.164 | 17,814,894 | -287,413 | 0.23% | 323,591,221 |
| 2019-04-03 | 2019-04-01 | 17.866 | 18,102,307 | -340,541 | 0.23% | 323,407,828 |
| 2019-04-02 | 2019-03-29 | 17.223 | 18,442,848 | -14,807 | 0.24% | 317,633,467 |
| 2019-04-01 | 2019-03-28 | 16.993 | 18,457,655 | -152,416 | 0.24% | 313,649,969 |
| 2019-03-29 | 2019-03-27 | 17.062 | 18,610,071 | +43,548 | 0.24% | 317,522,020 |
| 2019-03-28 | 2019-03-26 | 17.039 | 18,566,523 | -2,613 | 0.24% | 316,352,660 |
| 2019-03-27 | 2019-03-25 | 16.901 | 18,569,136 | -37,451 | 0.24% | 313,838,714 |
| 2019-03-26 | 2019-03-22 | 17.498 | 18,606,587 | -655,825 | 0.24% | 325,580,731 |
| 2019-03-25 | 2019-03-21 | 16.557 | 19,262,412 | -31,354 | 0.25% | 318,920,868 |
| 2019-03-22 | 2019-03-20 | 16.189 | 19,293,766 | +107,127 | 0.25% | 312,351,164 |
| 2019-03-21 | 2019-03-19 | 16.580 | 19,186,639 | -387,573 | 0.25% | 318,106,913 |
| 2019-03-20 | 2019-03-18 | 16.396 | 19,574,212 | +1,454,486 | 0.25% | 320,936,790 |
| 2019-03-19 | 2019-03-15 | 15.868 | 18,119,726 | -871 | 0.23% | 287,519,085 |
| 2019-03-18 | 2019-03-14 | 15.707 | 18,120,597 | +315,284 | 0.23% | 284,620,127 |
| 2019-03-15 | 2019-03-13 | 16.006 | 17,805,313 | +288,284 | 0.23% | 284,983,290 |
| 2019-03-14 | 2019-03-12 | 16.166 | 17,517,029 | +153,287 | 0.22% | 283,184,914 |
| 2019-03-13 | 2019-03-11 | 15.983 | 17,363,742 | +272,607 | 0.22% | 277,516,985 |
| 2019-03-12 | 2019-03-08 | 16.212 | 17,091,135 | +46,011 | 0.22% | 277,084,741 |
| 2019-03-11 | 2019-03-07 | 16.763 | 17,045,124 | +757,726 | 0.22% | 285,732,756 |
| 2019-03-08 | 2019-03-06 | 18.164 | 16,287,398 | +1,255,909 | 0.21% | 295,845,656 |
| 2019-03-07 | 2019-03-05 | 17.682 | 15,031,489 | -44,418 | 0.19% | 265,784,551 |
| 2019-03-06 | 2019-03-04 | 17.406 | 15,075,907 | +179,415 | 0.19% | 262,415,607 |
| 2019-03-05 | 2019-03-01 | 17.705 | 14,896,492 | -26,205 | 0.19% | 263,739,629 |
| 2019-03-04 | 2019-02-28 | 16.924 | 14,922,697 | +134,126 | 0.19% | 252,552,582 |
| 2019-03-01 | 2019-02-27 | 17.269 | 14,788,571 | +47,032 | 0.19% | 255,376,574 |
| 2019-02-28 | 2019-02-26 | 17.682 | 14,741,539 | +65,321 | 0.19% | 260,657,698 |
| 2019-02-27 | 2019-02-25 | 18.233 | 14,676,218 | -12,193 | 0.19% | 267,591,098 |
| 2019-02-26 | 2019-02-22 | 17.728 | 14,688,411 | -174,190 | 0.19% | 260,392,890 |
| 2019-02-25 | 2019-02-21 | 17.544 | 14,862,601 | -72,289 | 0.19% | 260,750,520 |
| 2019-02-22 | 2019-02-20 | 17.131 | 14,934,890 | -271,736 | 0.19% | 255,845,546 |
| 2019-02-21 | 2019-02-19 | 16.557 | 15,206,626 | -100,160 | 0.19% | 251,770,669 |
| 2019-02-20 | 2019-02-18 | 16.557 | 15,306,786 | +32,226 | 0.20% | 253,428,983 |
| 2019-02-19 | 2019-02-15 | 16.074 | 15,274,560 | +175,931 | 0.20% | 245,529,542 |
| 2019-02-18 | 2019-02-14 | 16.970 | 15,098,629 | +80,999 | 0.19% | 256,223,499 |
| 2019-02-15 | 2019-02-13 | 17.223 | 15,017,630 | -320,510 | 0.19% | 258,642,368 |
| 2019-02-14 | 2019-02-12 | 16.465 | 15,338,140 | -466,829 | 0.20% | 252,539,234 |
| 2019-02-13 | 2019-02-11 | 15.776 | 15,804,969 | -317,025 | 0.20% | 249,337,379 |
| 2019-02-12 | 2019-02-08 | 15.018 | 16,121,994 | +178,544 | 0.21% | 242,121,585 |
| 2019-02-11 | 2019-02-04 | 15.225 | 15,943,450 | -242,995 | 0.20% | 242,735,243 |
| 2019-02-08 | 2019-01-31 | 15.225 | 16,186,445 | -317,896 | 0.21% | 246,434,785 |
| 2019-02-01 | 2019-01-30 | 14.536 | 16,504,341 | +52,257 | 0.21% | 239,904,781 |
| 2019-01-31 | 2019-01-29 | 14.536 | 16,452,084 | -5,777,879 | 0.21% | 239,145,181 |
| 2019-01-30 | 2019-01-28 | 15.156 | 22,229,963 | +330,089 | 0.28% | 336,914,483 |
| 2019-01-29 | 2019-01-25 | 15.363 | 21,899,874 | -484,248 | 0.28% | 336,437,765 |
| 2019-01-28 | 2019-01-24 | 14.628 | 22,384,122 | -123,674 | 0.29% | 327,428,517 |
| 2019-01-25 | 2019-01-23 | 14.054 | 22,507,796 | -27,871 | 0.29% | 316,316,173 |
| 2019-01-24 | 2019-01-22 | 14.237 | 22,535,667 | +188,125 | 0.29% | 320,847,833 |
| 2019-01-23 | 2019-01-21 | 14.628 | 22,347,542 | -55,740 | 0.29% | 326,893,435 |
| 2019-01-22 | 2019-01-18 | 14.077 | 22,403,282 | -44,419 | 0.29% | 315,361,828 |
| 2019-01-21 | 2019-01-17 | 13.319 | 22,447,701 | -134,997 | 0.29% | 298,976,372 |
| 2019-01-18 | 2019-01-16 | 13.227 | 22,582,698 | -584,407 | 0.29% | 298,700,064 |
| 2019-01-17 | 2019-01-15 | 12.928 | 23,167,105 | -70,547 | 0.30% | 299,514,027 |
| 2019-01-16 | 2019-01-14 | 12.354 | 23,237,652 | +70,547 | 0.30% | 287,085,676 |
| 2019-01-15 | 2019-01-11 | 12.745 | 23,167,105 | +52,257 | 0.30% | 295,258,055 |
| 2019-01-14 | 2019-01-10 | 12.630 | 23,114,848 | +10,451 | 0.30% | 291,938,073 |
| 2019-01-11 | 2019-01-09 | 12.722 | 23,104,397 | +85,353 | 0.30% | 293,928,304 |
| 2019-01-10 | 2019-01-08 | 11.734 | 23,019,044 | -80,998 | 0.29% | 270,112,814 |
| 2019-01-09 | 2019-01-07 | 13.227 | 23,100,042 | -158,513 | 0.30% | 305,542,943 |
| 2019-01-08 | 2019-01-04 | 13.640 | 23,258,555 | -17,419 | 0.30% | 317,253,323 |
| 2019-01-07 | 2019-01-03 | 13.686 | 23,275,974 | -553,053 | 0.30% | 318,559,916 |
| 2019-01-04 | 2019-01-02 | 14.903 | 23,829,027 | +191,609 | 0.30% | 355,130,531 |
| 2019-01-03 | 2018-12-31 | 15.845 | 23,637,418 | -21,774 | 0.30% | 374,529,586 |
| 2019-01-02 | 2018-12-27 | 15.340 | 23,659,192 | +56,612 | 0.30% | 362,922,067 |
| 2018-12-28 | 2018-12-24 | 15.845 | 23,602,580 | +82,740 | 0.30% | 373,977,586 |
| 2018-12-27 | 2018-12-20 | 15.638 | 23,519,840 | +20,032 | 0.30% | 367,805,721 |
| 2018-12-21 | 2018-12-19 | 15.868 | 23,499,808 | -27,870 | 0.30% | 372,888,823 |
| 2018-12-20 | 2018-12-18 | 15.845 | 23,527,678 | +293,510 | 0.30% | 372,790,781 |
| 2018-12-19 | 2018-12-17 | 16.189 | 23,234,168 | +54,870 | 0.30% | 376,143,228 |
| 2018-12-18 | 2018-12-14 | 16.626 | 23,179,298 | -29,613 | 0.30% | 385,368,178 |
| 2018-12-17 | 2018-12-13 | 16.924 | 23,208,911 | -156,771 | 0.30% | 392,788,945 |
| 2018-12-14 | 2018-12-12 | 16.235 | 23,365,682 | +120,191 | 0.30% | 379,345,451 |
| 2018-12-13 | 2018-12-11 | 16.235 | 23,245,491 | +51,386 | 0.30% | 377,394,132 |
| 2018-12-12 | 2018-12-10 | 16.143 | 23,194,105 | +175,932 | 0.30% | 374,429,406 |
| 2018-12-11 | 2018-12-07 | 16.442 | 23,018,173 | +253,447 | 0.29% | 378,460,777 |
| 2018-12-10 | 2018-12-06 | 16.717 | 22,764,726 | +369,282 | 0.29% | 380,566,724 |
| 2018-12-07 | 2018-12-05 | 17.314 | 22,395,444 | +398,024 | 0.29% | 387,764,483 |
| 2018-12-06 | 2018-12-04 | 18.072 | 21,997,420 | +313,542 | 0.28% | 397,542,426 |
| 2018-12-05 | 2018-12-03 | 18.187 | 21,683,878 | +216,145 | 0.28% | 394,365,706 |
| 2018-12-04 | 2018-11-30 | 17.705 | 21,467,733 | +67,063 | 0.27% | 380,082,232 |
| 2018-12-03 | 2018-11-29 | 17.728 | 21,400,670 | -114,965 | 0.27% | 379,386,327 |
| 2018-11-30 | 2018-11-28 | 17.820 | 21,515,635 | -326,606 | 0.28% | 383,400,694 |
| 2018-11-29 | 2018-11-27 | 17.521 | 21,842,241 | -80,127 | 0.28% | 382,700,243 |
| 2018-11-28 | 2018-11-26 | 17.429 | 21,922,368 | +39,980 | 0.28% | 382,090,504 |
| 2018-11-27 | 2018-11-23 | 17.177 | 21,882,388 | +42,677 | 0.28% | 375,866,238 |
| 2018-11-26 | 2018-11-22 | 17.728 | 21,839,711 | -180,204 | 0.28% | 387,169,549 |
| 2018-11-23 | 2018-11-21 | 17.544 | 22,019,915 | +50,515 | 0.28% | 386,318,941 |
| 2018-11-22 | 2018-11-20 | 16.763 | 21,969,400 | +319,639 | 0.28% | 368,279,938 |
| 2018-11-21 | 2018-11-19 | 17.406 | 21,649,761 | +679,340 | 0.28% | 376,842,015 |
| 2018-11-20 | 2018-11-16 | 16.970 | 20,970,421 | -21,773 | 0.27% | 355,867,717 |
| 2018-11-19 | 2018-11-15 | 16.970 | 20,992,194 | +157,641 | 0.27% | 356,237,205 |
| 2018-11-16 | 2018-11-14 | 17.062 | 20,834,553 | -208,853 | 0.27% | 355,475,772 |
| 2018-11-15 | 2018-11-13 | 17.337 | 21,043,406 | +148,932 | 0.27% | 364,837,937 |
| 2018-11-14 | 2018-11-12 | 16.557 | 20,894,474 | +465,784 | 0.27% | 345,942,335 |
| 2018-11-13 | 2018-11-09 | 16.717 | 20,428,690 | +72,289 | 0.26% | 341,514,307 |
| 2018-11-12 | 2018-11-08 | 17.314 | 20,356,401 | +126,287 | 0.26% | 352,459,603 |
| 2018-11-09 | 2018-11-07 | 17.682 | 20,230,114 | +165,481 | 0.26% | 357,705,864 |
| 2018-11-08 | 2018-11-06 | 18.600 | 20,064,633 | +88,837 | 0.26% | 373,209,976 |
| 2018-11-07 | 2018-11-05 | 19.152 | 19,975,796 | +2,613 | 0.26% | 382,566,687 |
| 2018-11-06 | 2018-11-02 | 19.703 | 19,973,183 | -825,661 | 0.26% | 393,524,317 |
| 2018-11-05 | 2018-11-01 | 17.636 | 20,798,844 | -287,709 | 0.27% | 366,806,837 |
| 2018-11-02 | 2018-10-31 | 17.223 | 21,086,553 | -308,316 | 0.27% | 363,164,894 |
| 2018-11-01 | 2018-10-30 | 16.006 | 21,394,869 | -90,579 | 0.27% | 342,435,999 |
| 2018-10-31 | 2018-10-29 | 15.638 | 21,485,448 | +83,611 | 0.27% | 335,991,686 |
| 2018-10-30 | 2018-10-26 | 16.074 | 21,401,837 | +43,548 | 0.27% | 344,021,905 |
| 2018-10-29 | 2018-10-25 | 16.603 | 21,358,289 | +51,386 | 0.27% | 354,602,474 |
| 2018-10-26 | 2018-10-24 | 16.763 | 21,306,903 | +40,934 | 0.27% | 357,174,293 |
| 2018-10-25 | 2018-10-23 | 16.832 | 21,265,969 | -42,676 | 0.27% | 357,953,123 |
| 2018-10-24 | 2018-10-22 | 17.360 | 21,308,645 | -630,568 | 0.27% | 369,925,811 |
| 2018-10-23 | 2018-10-19 | 16.097 | 21,939,213 | -23,515 | 0.28% | 353,163,708 |
| 2018-10-19 | 2018-10-16 | 16.120 | 21,962,728 | -32,225 | 0.28% | 354,046,577 |
| 2018-10-18 | 2018-10-15 | 15.891 | 21,994,953 | +218,608 | 0.28% | 349,515,256 |
| 2018-10-16 | 2018-10-12 | 16.166 | 21,776,345 | +218,608 | 0.28% | 352,042,140 |
| 2018-10-15 | 2018-10-11 | 14.811 | 21,557,737 | +40,064 | 0.28% | 319,300,713 |
| 2018-10-12 | 2018-10-10 | 15.799 | 21,517,673 | -105,385 | 0.28% | 339,954,463 |
| 2018-10-11 | 2018-10-09 | 15.386 | 21,623,058 | +155,029 | 0.28% | 332,681,707 |
| 2018-10-10 | 2018-10-08 | 16.235 | 21,468,029 | -20,903 | 0.27% | 348,536,762 |
| 2018-10-09 | 2018-10-05 | 16.511 | 21,488,932 | +10,452 | 0.27% | 354,797,644 |
| 2018-10-08 | 2018-10-04 | 16.327 | 21,478,480 | +52,257 | 0.27% | 350,679,315 |
| 2018-10-05 | 2018-10-03 | 17.039 | 21,426,223 | +40,063 | 0.27% | 365,078,730 |
| 2018-10-04 | 2018-10-02 | 17.154 | 21,386,160 | +36,580 | 0.27% | 366,851,601 |
| 2018-10-03 | 2018-09-28 | 17.911 | 21,349,580 | +6,968 | 0.27% | 382,402,694 |
| 2018-10-02 | 2018-09-27 | 17.980 | 21,342,612 | +61,837 | 0.27% | 383,748,186 |
| 2018-09-28 | 2018-09-26 | 18.279 | 21,280,775 | +17,759 | 0.27% | 388,989,172 |
| 2018-09-27 | 2018-09-24 | 18.279 | 21,263,016 | -10,452 | 0.27% | 388,664,557 |
| 2018-09-26 | 2018-09-21 | 19.037 | 21,273,468 | -619,245 | 0.27% | 404,976,507 |
| 2018-09-24 | 2018-09-20 | 17.154 | 21,892,713 | -140,223 | 0.28% | 375,540,855 |
| 2018-09-21 | 2018-09-19 | 17.154 | 22,032,936 | +125,705 | 0.28% | 377,946,197 |
| 2018-09-20 | 2018-09-18 | 16.235 | 21,907,231 | -21,774 | 0.28% | 355,667,274 |
| 2018-09-19 | 2018-09-17 | 16.901 | 21,929,005 | +18,290 | 0.28% | 370,624,177 |
| 2018-09-18 | 2018-09-14 | 17.567 | 21,910,715 | -88,105 | 0.28% | 384,906,274 |
| 2018-09-17 | 2018-09-13 | 17.269 | 21,998,820 | +7,838 | 0.28% | 379,886,825 |
| 2018-09-14 | 2018-09-12 | 15.937 | 21,990,982 | +209,899 | 0.28% | 350,462,132 |
| 2018-09-13 | 2018-09-11 | 16.143 | 21,781,083 | +60,966 | 0.28% | 351,618,567 |
| 2018-09-12 | 2018-09-10 | 16.970 | 21,720,117 | +131,514 | 0.28% | 368,590,047 |
| 2018-09-11 | 2018-09-07 | 17.452 | 21,588,603 | -1,822,898 | 0.28% | 376,768,978 |
| 2018-09-10 | 2018-09-06 | 17.567 | 23,411,501 | +15,678 | 0.30% | 411,270,632 |
| 2018-09-07 | 2018-09-05 | 17.843 | 23,395,823 | +65,321 | 0.30% | 417,442,200 |
| 2018-09-06 | 2018-09-04 | 18.669 | 23,330,502 | -33,096 | 0.30% | 435,563,656 |
| 2018-09-05 | 2018-09-03 | 18.302 | 23,363,598 | +98,417 | 0.30% | 427,597,396 |
| 2018-09-04 | 2018-08-31 | 19.152 | 23,265,181 | +14,806 | 0.30% | 445,563,381 |
| 2018-09-03 | 2018-08-30 | 19.519 | 23,250,375 | +134,126 | 0.30% | 453,822,363 |
| 2018-08-31 | 2018-08-29 | 19.932 | 23,116,249 | +13,936 | 0.30% | 460,759,283 |
| 2018-08-30 | 2018-08-28 | 19.978 | 23,102,313 | +19,160 | 0.30% | 461,542,524 |
| 2018-08-29 | 2018-08-27 | 20.093 | 23,083,153 | +217,738 | 0.30% | 463,810,085 |
| 2018-08-28 | 2018-08-24 | 18.784 | 22,865,415 | +58,353 | 0.29% | 429,506,160 |
| 2018-08-27 | 2018-08-23 | 19.106 | 22,807,062 | +32,226 | 0.29% | 435,742,253 |
| 2018-08-24 | 2018-08-22 | 18.991 | 22,774,836 | -26,129 | 0.29% | 432,511,613 |
| 2018-08-23 | 2018-08-21 | 18.807 | 22,800,965 | +1,060,817 | 0.29% | 428,819,113 |
| 2018-08-22 | 2018-08-20 | 17.521 | 21,740,148 | -34,838 | 0.28% | 380,911,460 |
| 2018-08-21 | 2018-08-17 | 17.521 | 21,774,986 | +23,515 | 0.28% | 381,521,861 |
| 2018-08-20 | 2018-08-16 | 17.452 | 21,751,471 | +39,193 | 0.28% | 379,611,386 |
| 2018-08-17 | 2018-08-15 | 17.406 | 21,712,278 | -607,052 | 0.28% | 377,930,204 |
| 2018-08-16 | 2018-08-14 | 18.371 | 22,319,330 | -1,130,492 | 0.29% | 410,022,931 |
| 2018-08-15 | 2018-08-13 | 19.083 | 23,449,822 | +20,902 | 0.30% | 447,484,070 |
| 2018-08-14 | 2018-08-10 | 19.450 | 23,428,920 | +47,903 | 0.30% | 455,693,343 |
| 2018-08-13 | 2018-08-09 | 19.726 | 23,381,017 | -6,097 | 0.30% | 461,204,532 |
| 2018-08-10 | 2018-08-08 | 19.289 | 23,387,114 | -8,709 | 0.30% | 451,120,875 |
| 2018-08-09 | 2018-08-07 | 19.496 | 23,395,823 | +334,444 | 0.30% | 456,124,103 |
| 2018-08-08 | 2018-08-06 | 18.577 | 23,061,379 | +17,419 | 0.29% | 428,421,048 |
| 2018-08-07 | 2018-08-03 | 19.037 | 23,043,960 | -65,321 | 0.29% | 438,680,822 |
| 2018-08-06 | 2018-08-02 | 19.817 | 23,109,281 | -19,161 | 0.30% | 457,967,052 |
| 2018-08-03 | 2018-08-01 | 20.644 | 23,128,442 | +28,741 | 0.30% | 477,466,686 |
| 2018-08-02 | 2018-07-31 | 20.552 | 23,099,701 | +26,129 | 0.30% | 474,751,558 |
| 2018-08-01 | 2018-07-30 | 20.529 | 23,073,572 | -28,741 | 0.30% | 473,684,699 |
| 2018-07-31 | 2018-07-27 | 21.149 | 23,102,313 | +189,867 | 0.30% | 488,598,465 |
| 2018-07-30 | 2018-07-26 | 21.861 | 22,912,446 | +127,158 | 0.29% | 500,893,514 |
| 2018-07-27 | 2018-07-25 | 22.596 | 22,785,288 | -37,451 | 0.29% | 514,857,005 |
| 2018-07-26 | 2018-07-24 | 22.298 | 22,822,739 | -14,806 | 0.29% | 508,890,096 |
| 2018-07-25 | 2018-07-23 | 21.815 | 22,837,545 | +48,773 | 0.29% | 498,207,231 |
| 2018-07-24 | 2018-07-20 | 22.022 | 22,788,772 | +97,547 | 0.29% | 501,853,012 |
| 2018-07-23 | 2018-07-19 | 22.114 | 22,691,225 | +46,160 | 0.29% | 501,789,113 |
| 2018-07-20 | 2018-07-18 | 22.963 | 22,645,065 | +3,484 | 0.29% | 520,008,660 |
| 2018-07-19 | 2018-07-17 | 23.078 | 22,641,581 | +44,418 | 0.29% | 522,528,299 |
| 2018-07-18 | 2018-07-16 | 23.423 | 22,597,163 | -4,355 | 0.29% | 529,286,839 |
| 2018-07-17 | 2018-07-13 | 23.595 | 22,601,518 | +53,128 | 0.29% | 533,281,410 |
| 2018-07-16 | 2018-07-12 | 23.423 | 22,548,390 | -151,980 | 0.29% | 528,144,443 |
| 2018-07-13 | 2018-07-11 | 22.780 | 22,700,370 | +113,223 | 0.29% | 517,108,424 |
| 2018-07-12 | 2018-07-10 | 23.250 | 22,587,147 | +64,450 | 0.29% | 525,162,147 |
| 2018-07-11 | 2018-07-09 | 22.872 | 22,522,697 | -31,354 | 0.29% | 515,129,875 |
| 2018-07-10 | 2018-07-06 | 22.160 | 22,554,051 | -59,224 | 0.29% | 499,791,512 |
| 2018-07-09 | 2018-07-05 | 21.792 | 22,613,275 | +3,483 | 0.29% | 492,795,441 |
| 2018-07-06 | 2018-07-04 | 22.045 | 22,609,792 | +98,418 | 0.29% | 498,430,724 |
| 2018-07-05 | 2018-07-03 | 22.940 | 22,511,374 | +47,902 | 0.29% | 516,421,716 |
| 2018-07-04 | 2018-06-29 | 23.365 | 22,463,472 | +60,096 | 0.29% | 524,865,836 |
| 2018-07-03 | 2018-06-28 | 22.826 | 22,403,376 | +4,354 | 0.29% | 511,371,897 |
| 2018-06-29 | 2018-06-27 | 22.711 | 22,399,022 | +298,736 | 0.29% | 508,700,721 |
| 2018-06-28 | 2018-06-26 | 23.939 | 22,100,286 | +55,741 | 0.28% | 529,067,352 |
| 2018-06-27 | 2018-06-25 | 24.456 | 22,044,545 | +209,028 | 0.28% | 539,122,866 |
| 2018-06-26 | 2018-06-22 | 24.915 | 21,835,517 | +107,126 | 0.28% | 544,039,236 |
| 2018-06-25 | 2018-06-21 | 25.145 | 21,728,391 | +271,737 | 0.28% | 546,359,743 |
| 2018-06-22 | 2018-06-20 | 25.776 | 21,456,654 | +9,580 | 0.27% | 553,076,687 |
| 2018-06-21 | 2018-06-19 | 25.260 | 21,447,074 | +222,963 | 0.27% | 541,748,528 |
| 2018-06-20 | 2018-06-15 | 26.638 | 21,224,111 | +11,419,890 | 0.27% | 565,359,250 |
| 2018-06-19 | 2018-06-14 | 26.925 | 9,804,221 | +44,419 | 0.13% | 263,975,091 |
| 2018-06-15 | 2018-06-13 | 27.384 | 9,759,802 | +21,774 | 0.12% | 267,261,499 |
| 2018-06-14 | 2018-06-12 | 28.015 | 9,738,028 | +20,902 | 0.12% | 272,814,755 |
| 2018-06-13 | 2018-06-11 | 27.901 | 9,717,126 | -291,768 | 0.12% | 271,113,483 |
| 2018-06-12 | 2018-06-08 | 27.097 | 10,008,894 | +114,095 | 0.13% | 271,209,627 |
| 2018-06-11 | 2018-06-07 | 27.951 | 9,894,799 | -249,965 | 0.13% | 276,565,314 |
| 2018-06-08 | 2018-06-06 | 27.021 | 10,144,764 | -11,164,161 | 0.13% | 274,119,897 |
| 2018-06-07 | 2018-06-05 | 27.137 | 21,308,925 | -141,113 | 0.28% | 578,261,235 |
| 2018-06-06 | 2018-06-04 | 26.963 | 21,450,038 | -215,112 | 0.28% | 578,351,284 |
| 2018-06-05 | 2018-06-01 | 25.801 | 21,665,150 | +86,045 | 0.28% | 558,972,353 |
| 2018-06-04 | 2018-05-31 | 25.859 | 21,579,105 | +160,043 | 0.28% | 558,006,293 |
| 2018-06-01 | 2018-05-30 | 25.742 | 21,419,062 | -694,381 | 0.28% | 551,378,506 |
| 2018-05-31 | 2018-05-29 | 26.440 | 22,113,443 | -31,837 | 0.29% | 584,673,514 |
| 2018-05-30 | 2018-05-28 | 26.556 | 22,145,280 | -346,760 | 0.29% | 588,088,970 |
| 2018-05-29 | 2018-05-25 | 25.801 | 22,492,040 | -117,881 | 0.29% | 580,306,554 |
| 2018-05-28 | 2018-05-24 | 26.382 | 22,609,921 | +146,276 | 0.29% | 596,486,413 |
| 2018-05-25 | 2018-05-23 | 26.440 | 22,463,645 | +164,345 | 0.29% | 593,932,762 |
| 2018-05-24 | 2018-05-21 | 27.079 | 22,299,300 | -172,950 | 0.29% | 603,841,288 |
| 2018-05-23 | 2018-05-18 | 26.614 | 22,472,250 | +102,393 | 0.29% | 598,077,816 |
| 2018-05-21 | 2018-05-17 | 26.788 | 22,369,857 | +145,416 | 0.29% | 599,252,413 |
| 2018-05-18 | 2018-05-16 | 26.963 | 22,224,441 | +1,721 | 0.29% | 599,231,293 |
| 2018-05-17 | 2018-05-15 | 26.963 | 22,222,720 | +192,740 | 0.29% | 599,184,890 |
| 2018-05-16 | 2018-05-14 | 27.660 | 22,029,980 | +73,138 | 0.29% | 609,349,857 |
| 2018-05-15 | 2018-05-11 | 27.369 | 21,956,842 | -78,301 | 0.28% | 600,947,374 |
| 2018-05-14 | 2018-05-10 | 26.382 | 22,035,143 | -20,650 | 0.29% | 581,322,837 |
| 2018-05-11 | 2018-05-09 | 26.556 | 22,055,793 | +107,556 | 0.29% | 585,712,557 |
| 2018-05-10 | 2018-05-08 | 26.672 | 21,948,237 | -260,716 | 0.28% | 585,407,099 |
| 2018-05-09 | 2018-05-07 | 25.336 | 22,208,953 | -176,392 | 0.29% | 562,678,385 |
| 2018-05-08 | 2018-05-04 | 24.290 | 22,385,345 | +94,650 | 0.29% | 543,733,050 |
| 2018-05-07 | 2018-05-03 | 24.987 | 22,290,695 | -5,163 | 0.29% | 556,977,592 |
| 2018-05-04 | 2018-05-02 | 25.161 | 22,295,858 | -42,162 | 0.29% | 560,993,390 |
| 2018-05-03 | 2018-04-30 | 24.406 | 22,338,020 | -9,465 | 0.29% | 545,179,634 |
| 2018-05-02 | 2018-04-27 | 24.115 | 22,347,485 | -86,045 | 0.29% | 538,917,652 |
| 2018-04-30 | 2018-04-26 | 24.057 | 22,433,530 | -92,068 | 0.29% | 539,689,062 |
| 2018-04-27 | 2018-04-25 | 24.638 | 22,525,598 | +333,854 | 0.29% | 554,993,432 |
| 2018-04-26 | 2018-04-24 | 25.161 | 22,191,744 | +52,487 | 0.29% | 558,373,743 |
| 2018-04-25 | 2018-04-23 | 24.755 | 22,139,257 | +97,241 | 0.29% | 548,047,623 |
| 2018-04-24 | 2018-04-20 | 25.452 | 22,042,016 | -117,881 | 0.29% | 561,010,619 |
| 2018-04-23 | 2018-04-19 | 25.510 | 22,159,897 | -46,464 | 0.29% | 565,298,607 |
| 2018-04-20 | 2018-04-18 | 25.394 | 22,206,361 | +538,716 | 0.29% | 563,903,111 |
| 2018-04-19 | 2018-04-17 | 26.033 | 21,667,645 | +64,533 | 0.28% | 564,073,093 |
| 2018-04-18 | 2018-04-16 | 26.672 | 21,603,112 | +55,069 | 0.28% | 576,201,866 |
| 2018-04-17 | 2018-04-13 | 27.195 | 21,548,043 | +1,084,164 | 0.28% | 586,002,332 |
| 2018-04-16 | 2018-04-12 | 27.253 | 20,463,879 | +20,650 | 0.27% | 557,707,468 |
| 2018-04-13 | 2018-04-11 | 27.602 | 20,443,229 | +10,326 | 0.26% | 564,272,339 |
| 2018-04-12 | 2018-04-10 | 28.067 | 20,432,903 | -68,148 | 0.26% | 573,486,055 |
| 2018-04-11 | 2018-04-09 | 27.253 | 20,501,051 | +907,772 | 0.27% | 558,720,526 |
| 2018-04-10 | 2018-04-06 | 25.917 | 19,593,279 | -39,580 | 0.25% | 507,794,087 |
| 2018-04-09 | 2018-04-04 | 25.742 | 19,632,859 | -50,767 | 0.25% | 505,397,317 |
| 2018-04-06 | 2018-04-03 | 26.730 | 19,683,626 | +148,858 | 0.25% | 526,148,812 |
| 2018-04-04 | 2018-03-29 | 26.265 | 19,534,768 | +187,577 | 0.25% | 513,088,582 |
| 2018-04-03 | 2018-03-28 | 26.265 | 19,347,191 | +10,198,884 | 0.25% | 508,161,797 |
| 2018-03-29 | 2018-03-27 | 27.892 | 9,148,307 | +220,274 | 0.12% | 255,168,832 |
| 2018-03-28 | 2018-03-26 | 28.183 | 8,928,033 | +151,439 | 0.12% | 251,618,856 |
| 2018-03-27 | 2018-03-23 | 28.009 | 8,776,594 | +179,403 | 0.11% | 245,820,844 |
| 2018-03-26 | 2018-03-22 | 29.345 | 8,597,191 | +103,254 | 0.11% | 252,286,267 |
| 2018-03-23 | 2018-03-21 | 29.984 | 8,493,937 | -357,946 | 0.11% | 254,685,603 |
| 2018-03-22 | 2018-03-20 | 31.960 | 8,851,883 | -209,949 | 0.11% | 282,907,208 |
| 2018-03-21 | 2018-03-19 | 31.263 | 9,061,832 | -184,997 | 0.12% | 283,298,281 |
| 2018-03-20 | 2018-03-16 | 30.740 | 9,246,829 | -17,208 | 0.12% | 284,245,865 |
| 2018-03-19 | 2018-03-15 | 30.565 | 9,264,037 | -23,233 | 0.12% | 283,159,856 |
| 2018-03-16 | 2018-03-14 | 30.449 | 9,287,270 | +95,682 | 0.12% | 282,790,631 |
| 2018-03-15 | 2018-03-13 | 30.798 | 9,191,588 | -17,209 | 0.12% | 283,081,884 |
| 2018-03-14 | 2018-03-12 | 30.972 | 9,208,797 | -527,024 | 0.12% | 285,217,236 |
| 2018-03-13 | 2018-03-09 | 30.043 | 9,735,821 | -786,019 | 0.13% | 292,488,491 |
| 2018-03-12 | 2018-03-08 | 28.706 | 10,521,840 | +39,581 | 0.14% | 302,039,888 |
| 2018-03-09 | 2018-03-07 | 28.415 | 10,482,259 | -88,626 | 0.14% | 297,858,092 |
| 2018-03-08 | 2018-03-06 | 28.415 | 10,570,885 | -15,488 | 0.14% | 300,376,440 |
| 2018-03-07 | 2018-03-05 | 28.183 | 10,586,373 | +31,836 | 0.14% | 298,355,871 |
| 2018-03-06 | 2018-03-02 | 28.880 | 10,554,537 | -860 | 0.14% | 304,818,438 |
| 2018-03-05 | 2018-03-01 | 29.461 | 10,555,397 | +42,162 | 0.14% | 310,976,943 |
| 2018-03-02 | 2018-02-28 | 29.694 | 10,513,235 | -448,293 | 0.14% | 312,178,457 |
| 2018-03-01 | 2018-02-27 | 29.113 | 10,961,528 | +213,391 | 0.14% | 319,120,337 |
| 2018-02-28 | 2018-02-26 | 29.578 | 10,748,137 | +388,062 | 0.14% | 317,904,469 |
| 2018-02-27 | 2018-02-23 | 27.776 | 10,360,075 | -16,349 | 0.13% | 287,763,995 |
| 2018-02-26 | 2018-02-22 | 27.544 | 10,376,424 | -65,394 | 0.13% | 285,806,242 |
| 2018-02-23 | 2018-02-21 | 27.602 | 10,441,818 | +73,999 | 0.14% | 288,214,208 |
| 2018-02-22 | 2018-02-20 | 27.021 | 10,367,819 | -75,733 | 0.13% | 280,147,027 |
| 2018-02-21 | 2018-02-15 | 26.382 | 10,443,552 | -35,278 | 0.14% | 275,517,852 |
| 2018-02-20 | 2018-02-13 | 26.033 | 10,478,830 | +69,696 | 0.14% | 272,795,038 |
| 2018-02-14 | 2018-02-12 | 25.684 | 10,409,134 | -54,208 | 0.13% | 267,351,439 |
| 2018-02-13 | 2018-02-09 | 24.987 | 10,463,342 | -215,972 | 0.14% | 261,447,525 |
| 2018-02-12 | 2018-02-08 | 25.452 | 10,679,314 | +50,766 | 0.14% | 271,808,557 |
| 2018-02-09 | 2018-02-07 | 25.394 | 10,628,548 | +210,810 | 0.14% | 269,898,849 |
| 2018-02-08 | 2018-02-06 | 25.917 | 10,417,738 | -3,804,899 | 0.13% | 269,993,897 |
| 2018-02-07 | 2018-02-05 | 28.357 | 14,222,637 | -922,400 | 0.18% | 403,316,143 |
| 2018-02-06 | 2018-02-02 | 28.764 | 15,145,037 | -334,714 | 0.20% | 435,633,426 |
| 2018-02-05 | 2018-02-01 | 28.474 | 15,479,751 | +228,019 | 0.20% | 440,763,587 |
| 2018-02-02 | 2018-01-31 | 29.113 | 15,251,732 | -167,787 | 0.20% | 444,020,017 |
| 2018-02-01 | 2018-01-30 | 28.648 | 15,419,519 | +90,347 | 0.20% | 441,736,620 |
| 2018-01-31 | 2018-01-29 | 28.706 | 15,329,172 | -113,579 | 0.20% | 440,039,137 |
| 2018-01-30 | 2018-01-26 | 29.171 | 15,442,751 | +118,741 | 0.20% | 450,478,475 |
| 2018-01-29 | 2018-01-25 | 29.520 | 15,324,010 | -166,066 | 0.20% | 452,357,502 |
| 2018-01-26 | 2018-01-24 | 30.043 | 15,490,076 | +212,531 | 0.20% | 465,360,749 |
| 2018-01-25 | 2018-01-23 | 30.391 | 15,277,545 | +4,476,908 | 0.20% | 464,302,389 |
| 2018-01-24 | 2018-01-22 | 28.706 | 10,800,637 | +228,018 | 0.14% | 310,043,033 |
| 2018-01-23 | 2018-01-19 | 29.055 | 10,572,619 | +30,116 | 0.14% | 307,183,755 |
| 2018-01-22 | 2018-01-18 | 28.648 | 10,542,503 | +226,297 | 0.14% | 302,020,422 |
| 2018-01-19 | 2018-01-17 | 29.926 | 10,316,206 | +207,368 | 0.13% | 308,725,777 |
| 2018-01-18 | 2018-01-16 | 30.565 | 10,108,838 | +117,021 | 0.13% | 308,981,615 |
| 2018-01-17 | 2018-01-15 | 30.391 | 9,991,817 | +277,064 | 0.13% | 303,662,958 |
| 2018-01-16 | 2018-01-12 | 31.379 | 9,714,753 | +120,463 | 0.13% | 304,839,458 |
| 2018-01-15 | 2018-01-11 | 30.565 | 9,594,290 | -73,138 | 0.12% | 293,254,202 |
| 2018-01-12 | 2018-01-10 | 31.030 | 9,667,428 | +377,736 | 0.13% | 299,983,841 |
| 2018-01-11 | 2018-01-09 | 31.379 | 9,289,692 | +424,201 | 0.12% | 291,501,459 |
| 2018-01-10 | 2018-01-08 | 32.251 | 8,865,491 | -99,812 | 0.11% | 285,917,959 |
| 2018-01-09 | 2018-01-05 | 32.018 | 8,965,303 | +77,440 | 0.12% | 287,053,092 |
| 2018-01-08 | 2018-01-04 | 31.902 | 8,887,863 | +179,834 | 0.12% | 283,540,665 |
| 2018-01-05 | 2018-01-03 | 32.948 | 8,708,029 | -594,569 | 0.11% | 286,911,915 |
| 2018-01-04 | 2018-01-02 | 31.786 | 9,302,598 | +30,115 | 0.12% | 295,690,409 |
| 2018-01-03 | 2017-12-29 | 31.495 | 9,272,483 | -86,045 | 0.12% | 292,039,093 |
| 2018-01-02 | 2017-12-28 | 30.914 | 9,358,528 | -121,323 | 0.12% | 289,310,925 |
| 2017-12-29 | 2017-12-27 | 29.984 | 9,479,851 | -52,487 | 0.12% | 284,247,642 |
| 2017-12-28 | 2017-12-22 | 29.810 | 9,532,338 | -35,278 | 0.12% | 284,159,681 |
| 2017-12-27 | 2017-12-21 | 29.636 | 9,567,616 | -36,999 | 0.12% | 283,543,418 |
| 2017-12-22 | 2017-12-20 | 28.938 | 9,604,615 | -24,953 | 0.12% | 277,942,501 |
| 2017-12-21 | 2017-12-19 | 29.287 | 9,629,568 | -53,348 | 0.12% | 282,022,007 |
| 2017-12-20 | 2017-12-18 | 28.764 | 9,682,916 | +117,021 | 0.13% | 278,520,407 |
| 2017-12-19 | 2017-12-15 | 28.997 | 9,565,895 | -789,031 | 0.12% | 277,377,873 |
| 2017-12-18 | 2017-12-14 | 29.868 | 10,354,926 | +37,000 | 0.13% | 309,282,806 |
| 2017-12-15 | 2017-12-13 | 29.636 | 10,317,926 | +16,348 | 0.13% | 305,779,413 |
| 2017-12-14 | 2017-12-12 | 29.229 | 10,301,578 | +53,348 | 0.13% | 301,104,605 |
| 2017-12-13 | 2017-12-11 | 30.275 | 10,248,230 | -6,884 | 0.13% | 310,264,613 |
| 2017-12-12 | 2017-12-08 | 29.868 | 10,255,114 | +202,205 | 0.13% | 306,301,603 |
| 2017-12-11 | 2017-12-07 | 28.415 | 10,052,909 | +679,754 | 0.13% | 285,657,919 |
| 2017-12-08 | 2017-12-06 | 29.171 | 9,373,155 | +660,824 | 0.12% | 273,423,082 |
| 2017-12-07 | 2017-12-05 | 31.844 | 8,712,331 | +177,252 | 0.11% | 277,434,575 |
| 2017-12-06 | 2017-12-04 | 32.657 | 8,535,079 | -67,976 | 0.11% | 278,733,725 |
| 2017-12-05 | 2017-12-01 | 31.960 | 8,603,055 | +411,294 | 0.11% | 274,954,636 |
| 2017-12-04 | 2017-11-30 | 31.611 | 8,191,761 | +66,255 | 0.11% | 258,953,527 |
| 2017-12-01 | 2017-11-29 | 32.483 | 8,125,506 | -304,599 | 0.11% | 263,941,622 |
| 2017-11-30 | 2017-11-28 | 32.541 | 8,430,105 | -143,694 | 0.11% | 274,325,809 |
| 2017-11-29 | 2017-11-27 | 31.844 | 8,573,799 | -9,465 | 0.11% | 273,023,176 |
| 2017-11-28 | 2017-11-24 | 32.367 | 8,583,264 | +87,765 | 0.11% | 277,813,486 |
| 2017-11-27 | 2017-11-23 | 32.948 | 8,495,499 | +50,767 | 0.11% | 279,909,482 |
| 2017-11-24 | 2017-11-22 | 33.878 | 8,444,732 | +128,206 | 0.11% | 286,088,292 |
| 2017-11-23 | 2017-11-21 | 33.645 | 8,316,526 | -194,461 | 0.11% | 279,811,894 |
| 2017-11-22 | 2017-11-20 | 32.483 | 8,510,987 | -151,439 | 0.11% | 276,463,240 |
| 2017-11-21 | 2017-11-17 | 31.902 | 8,662,426 | -227,158 | 0.11% | 276,348,773 |
| 2017-11-17 | 2017-11-15 | 31.670 | 8,889,584 | +447,433 | 0.12% | 281,529,299 |
| 2017-11-16 | 2017-11-14 | 32.774 | 8,442,151 | +11,186 | 0.11% | 276,680,071 |
| 2017-11-15 | 2017-11-13 | 30.798 | 8,430,965 | -24,093 | 0.11% | 259,656,270 |
| 2017-11-14 | 2017-11-10 | 30.507 | 8,455,058 | +133,370 | 0.11% | 257,941,697 |
| 2017-11-13 | 2017-11-09 | 30.449 | 8,321,688 | +11,185 | 0.11% | 253,389,360 |
| 2017-11-10 | 2017-11-08 | 30.217 | 8,310,503 | +48,186 | 0.11% | 251,117,114 |
| 2017-11-09 | 2017-11-07 | 30.391 | 8,262,317 | +147,136 | 0.11% | 251,101,438 |
| 2017-11-08 | 2017-11-06 | 28.764 | 8,115,181 | -30,976 | 0.11% | 233,425,914 |
| 2017-11-07 | 2017-11-03 | 28.125 | 8,146,157 | +70,557 | 0.11% | 229,109,868 |
| 2017-11-06 | 2017-11-02 | 28.009 | 8,075,600 | -861 | 0.10% | 226,186,925 |
| 2017-11-03 | 2017-11-01 | 28.183 | 8,076,461 | +274,483 | 0.10% | 227,618,993 |
| 2017-11-02 | 2017-10-31 | 28.067 | 7,801,978 | +22,372 | 0.10% | 218,976,500 |
| 2017-11-01 | 2017-10-30 | 27.369 | 7,779,606 | -278,785 | 0.10% | 212,923,780 |
| 2017-10-31 | 2017-10-27 | 28.183 | 8,058,391 | +263,296 | 0.10% | 227,109,726 |
| 2017-10-30 | 2017-10-26 | 29.229 | 7,795,095 | +61,953 | 0.10% | 227,842,667 |
| 2017-10-27 | 2017-10-25 | 29.868 | 7,733,142 | -75,720 | 0.10% | 230,974,886 |
| 2017-10-26 | 2017-10-24 | 29.171 | 7,808,862 | +72,278 | 0.10% | 227,791,295 |
| 2017-10-25 | 2017-10-23 | 29.926 | 7,736,584 | +78,301 | 0.10% | 231,527,260 |
| 2017-10-24 | 2017-10-20 | 30.565 | 7,658,283 | +49,045 | 0.10% | 234,079,194 |
| 2017-10-23 | 2017-10-19 | 28.880 | 7,609,238 | +242,646 | 0.10% | 219,757,252 |
| 2017-10-20 | 2017-10-18 | 31.205 | 7,366,592 | -28,394 | 0.10% | 229,872,257 |
| 2017-10-19 | 2017-10-17 | 31.147 | 7,394,986 | -44,744 | 0.10% | 230,328,566 |
| 2017-10-18 | 2017-10-16 | 30.914 | 7,439,730 | +38,720 | 0.10% | 229,992,919 |
| 2017-10-17 | 2017-10-13 | 31.321 | 7,401,010 | +25,814 | 0.10% | 231,806,396 |
| 2017-10-16 | 2017-10-12 | 31.030 | 7,375,196 | -64,534 | 0.10% | 228,855,040 |
| 2017-10-13 | 2017-10-11 | 31.088 | 7,439,730 | -117,881 | 0.10% | 231,289,871 |
| 2017-10-12 | 2017-10-10 | 31.321 | 7,557,611 | +113,579 | 0.10% | 236,711,282 |
| 2017-10-11 | 2017-10-09 | 31.205 | 7,444,032 | +260,716 | 0.10% | 232,288,749 |
| 2017-10-10 | 2017-10-06 | 31.786 | 7,183,316 | +233,181 | 0.09% | 228,327,360 |
| 2017-10-09 | 2017-10-04 | 30.101 | 6,950,135 | -52,487 | 0.09% | 209,203,361 |
| 2017-10-06 | 2017-10-03 | 28.706 | 7,002,622 | -709,009 | 0.09% | 201,017,233 |
| 2017-10-04 | 2017-09-29 | 25.568 | 7,711,631 | -132,509 | 0.10% | 197,171,697 |
| 2017-10-03 | 2017-09-28 | 25.394 | 7,844,140 | -40,441 | 0.10% | 199,192,247 |
| 2017-09-29 | 2017-09-27 | 26.324 | 7,884,581 | +95,510 | 0.10% | 207,549,876 |
| 2017-09-28 | 2017-09-26 | 25.801 | 7,789,071 | +908,632 | 0.10% | 200,962,160 |
| 2017-09-27 | 2017-09-25 | 25.626 | 6,880,439 | +236,623 | 0.09% | 176,319,521 |
| 2017-09-26 | 2017-09-22 | 27.137 | 6,643,816 | -716,753 | 0.09% | 180,293,527 |
| 2017-09-25 | 2017-09-21 | 28.125 | 7,360,569 | +116,161 | 0.10% | 207,015,283 |
| 2017-09-22 | 2017-09-20 | 27.892 | 7,244,408 | +104,974 | 0.09% | 202,064,396 |
| 2017-09-21 | 2017-09-19 | 26.382 | 7,139,434 | -54,208 | 0.09% | 188,349,857 |
| 2017-09-20 | 2017-09-18 | 25.975 | 7,193,642 | +708,148 | 0.09% | 186,853,829 |
| 2017-09-19 | 2017-09-15 | 24.115 | 6,485,494 | -5,162 | 0.08% | 156,400,024 |
| 2017-09-18 | 2017-09-14 | 23.825 | 6,490,656 | +115,300 | 0.08% | 154,638,670 |
| 2017-09-15 | 2017-09-13 | 24.232 | 6,375,356 | +32,697 | 0.08% | 154,484,942 |
| 2017-09-14 | 2017-09-12 | 24.057 | 6,342,659 | -287,820 | 0.08% | 152,586,939 |
| 2017-09-13 | 2017-09-11 | 22.686 | 6,630,479 | -106,695 | 0.09% | 150,418,194 |
| 2017-09-12 | 2017-09-08 | 22.616 | 6,737,174 | -45,604 | 0.09% | 152,368,872 |
| 2017-09-11 | 2017-09-07 | 22.570 | 6,782,778 | -86,905 | 0.09% | 153,084,945 |
| 2017-09-08 | 2017-09-06 | 22.453 | 6,869,683 | +219,414 | 0.09% | 154,247,976 |
| 2017-09-07 | 2017-09-05 | 22.244 | 6,650,269 | +9,465 | 0.09% | 147,930,185 |
| 2017-09-06 | 2017-09-04 | 22.267 | 6,640,804 | -59,371 | 0.09% | 147,874,000 |
| 2017-09-05 | 2017-09-01 | 22.500 | 6,700,175 | +4,302 | 0.09% | 150,753,413 |
| 2017-09-04 | 2017-08-31 | 22.360 | 6,695,873 | -29,255 | 0.09% | 149,722,796 |
| 2017-09-01 | 2017-08-30 | 22.477 | 6,725,128 | -278,785 | 0.09% | 151,158,536 |
| 2017-08-31 | 2017-08-29 | 21.617 | 7,003,913 | +7,744 | 0.09% | 151,401,208 |
| 2017-08-30 | 2017-08-28 | 21.733 | 6,996,169 | +10,325 | 0.09% | 152,046,894 |
| 2017-08-29 | 2017-08-25 | 21.989 | 6,985,844 | -59,371 | 0.09% | 153,608,649 |
| 2017-08-28 | 2017-08-24 | 21.942 | 7,045,215 | +172,090 | 0.09% | 154,586,618 |
| 2017-08-25 | 2017-08-22 | 22.128 | 6,873,125 | -454,747 | 0.09% | 152,088,662 |
| 2017-08-24 | 2017-08-21 | 21.500 | 7,327,872 | +342,459 | 0.10% | 157,552,485 |
| 2017-08-22 | 2017-08-18 | 21.756 | 6,985,413 | -60,232 | 0.09% | 151,975,502 |
| 2017-08-21 | 2017-08-17 | 22.058 | 7,045,645 | -24,953 | 0.09% | 155,414,888 |
| 2017-08-18 | 2017-08-16 | 22.267 | 7,070,598 | -860 | 0.09% | 157,444,431 |
| 2017-08-17 | 2017-08-15 | 22.082 | 7,071,458 | -126,486 | 0.09% | 156,148,645 |
| 2017-08-16 | 2017-08-14 | 22.314 | 7,197,944 | +145,846 | 0.09% | 160,614,720 |
| 2017-08-15 | 2017-08-11 | 21.407 | 7,052,098 | +195,321 | 0.09% | 150,967,554 |
| 2017-08-14 | 2017-08-10 | 22.407 | 6,856,777 | -152,299 | 0.09% | 153,639,438 |
| 2017-08-11 | 2017-08-09 | 22.965 | 7,009,076 | +178,113 | 0.09% | 160,962,001 |
| 2017-08-10 | 2017-08-08 | 22.849 | 6,830,963 | +54,208 | 0.09% | 156,077,788 |
| 2017-08-09 | 2017-08-07 | 21.547 | 6,776,755 | +4,302 | 0.09% | 146,018,260 |
| 2017-08-08 | 2017-08-04 | 21.524 | 6,772,453 | -143,694 | 0.09% | 145,768,148 |
| 2017-08-07 | 2017-08-03 | 20.640 | 6,916,147 | +52,487 | 0.09% | 142,752,207 |
| 2017-08-04 | 2017-08-02 | 21.129 | 6,863,660 | -334,714 | 0.09% | 145,019,130 |
| 2017-08-03 | 2017-08-01 | 20.617 | 7,198,374 | -178,973 | 0.09% | 148,410,175 |
| 2017-08-02 | 2017-07-31 | 20.989 | 7,377,347 | -210,810 | 0.10% | 154,843,725 |
| 2017-08-01 | 2017-07-28 | 21.012 | 7,588,157 | -111,858 | 0.10% | 159,444,810 |
| 2017-07-31 | 2017-07-27 | 21.268 | 7,700,015 | +9,465 | 0.10% | 163,763,954 |
| 2017-07-28 | 2017-07-26 | 21.082 | 7,690,550 | +292,552 | 0.10% | 162,132,596 |
| 2017-07-27 | 2017-07-25 | 21.384 | 7,397,998 | -2,581 | 0.10% | 158,200,440 |
| 2017-07-26 | 2017-07-24 | 21.640 | 7,400,579 | -323,529 | 0.10% | 160,147,819 |
| 2017-07-25 | 2017-07-21 | 20.431 | 7,724,108 | +546,385 | 0.10% | 157,813,031 |
| 2017-07-24 | 2017-07-20 | 21.407 | 7,177,723 | -118,742 | 0.09% | 153,656,867 |
| 2017-07-21 | 2017-07-19 | 21.524 | 7,296,465 | -104,114 | 0.09% | 157,046,817 |
| 2017-07-20 | 2017-07-18 | 21.105 | 7,400,579 | +188,438 | 0.10% | 156,191,428 |
| 2017-07-18 | 2017-07-14 | 21.570 | 7,212,141 | -8,605 | 0.09% | 155,567,128 |
| 2017-07-17 | 2017-07-13 | 21.663 | 7,220,746 | +180,694 | 0.09% | 156,424,087 |
| 2017-07-14 | 2017-07-12 | 21.663 | 7,040,052 | -30,116 | 0.09% | 152,509,687 |
| 2017-07-13 | 2017-07-11 | 21.547 | 7,070,168 | -189,298 | 0.09% | 152,340,409 |
| 2017-07-12 | 2017-07-10 | 20.036 | 7,259,466 | +103,254 | 0.09% | 145,451,294 |
| 2017-07-11 | 2017-07-07 | 20.199 | 7,156,212 | +21,511 | 0.09% | 144,546,847 |
| 2017-07-10 | 2017-07-06 | 19.966 | 7,134,701 | +141,974 | 0.09% | 142,453,981 |
| 2017-07-07 | 2017-07-05 | 20.106 | 6,992,727 | +55,929 | 0.09% | 140,594,500 |
| 2017-07-06 | 2017-07-04 | 19.641 | 6,936,798 | +275,343 | 0.09% | 136,245,261 |
| 2017-07-05 | 2017-07-03 | 20.361 | 6,661,455 | -12,907 | 0.09% | 135,637,212 |
| 2017-07-04 | 2017-06-30 | 19.571 | 6,674,362 | +348,481 | 0.09% | 130,625,360 |
| 2017-07-03 | 2017-06-29 | 20.083 | 6,325,881 | +318,366 | 0.08% | 127,039,978 |
| 2017-06-30 | 2017-06-28 | 19.176 | 6,007,515 | -86,045 | 0.08% | 115,200,526 |
| 2017-06-29 | 2017-06-27 | 18.781 | 6,093,560 | -38,720 | 0.08% | 114,442,702 |
| 2017-06-28 | 2017-06-26 | 18.037 | 6,132,280 | -150,578 | 0.08% | 110,608,715 |
| 2017-06-27 | 2017-06-23 | 17.247 | 6,282,858 | -90,347 | 0.08% | 108,359,452 |
| 2017-06-26 | 2017-06-22 | 17.131 | 6,373,205 | -51,627 | 0.08% | 109,176,967 |
| 2017-06-23 | 2017-06-21 | 17.224 | 6,424,832 | +60,231 | 0.08% | 110,658,718 |
| 2017-06-22 | 2017-06-20 | 16.852 | 6,364,601 | +120,463 | 0.08% | 107,254,331 |
| 2017-06-21 | 2017-06-19 | 17.038 | 6,244,138 | -17,209 | 0.08% | 106,385,421 |
| 2017-06-20 | 2017-06-16 | 16.433 | 6,261,347 | -12,907 | 0.08% | 102,894,660 |
| 2017-06-19 | 2017-06-15 | 16.828 | 6,274,254 | +98,952 | 0.08% | 105,585,994 |
| 2017-06-16 | 2017-06-14 | 17.386 | 6,175,302 | +184,996 | 0.08% | 107,365,672 |
| 2017-06-15 | 2017-06-13 | 17.665 | 5,990,306 | -86,045 | 0.08% | 105,820,120 |
| 2017-06-14 | 2017-06-12 | 17.247 | 6,076,351 | +124,765 | 0.08% | 104,797,858 |
| 2017-06-13 | 2017-06-09 | 17.991 | 5,951,586 | -47,324 | 0.08% | 107,072,840 |
| 2017-06-12 | 2017-06-08 | 17.595 | 5,998,910 | -326,971 | 0.08% | 105,553,801 |
| 2017-06-09 | 2017-06-07 | 16.365 | 6,325,881 | +55,930 | 0.08% | 103,521,705 |
| 2017-06-08 | 2017-06-06 | 16.529 | 6,269,951 | +314,077 | 0.08% | 103,635,427 |
| 2017-06-07 | 2017-06-05 | 16.881 | 5,955,874 | -162,080 | 0.08% | 100,538,633 |
| 2017-06-06 | 2017-06-02 | 16.623 | 6,117,954 | -85,305 | 0.08% | 101,696,831 |
| 2017-06-05 | 2017-06-01 | 15.544 | 6,203,259 | +34,122 | 0.08% | 96,424,727 |
| 2017-06-02 | 2017-05-31 | 15.122 | 6,169,137 | -801,868 | 0.08% | 93,290,862 |
| 2017-06-01 | 2017-05-29 | 14.067 | 6,971,005 | -106,632 | 0.09% | 98,062,198 |
| 2017-05-31 | 2017-05-26 | 13.880 | 7,077,637 | -132,222 | 0.09% | 98,234,710 |
| 2017-05-29 | 2017-05-25 | 13.715 | 7,209,859 | -162,080 | 0.09% | 98,886,639 |
| 2017-05-26 | 2017-05-24 | 13.669 | 7,371,939 | +42,652 | 0.10% | 100,763,969 |
| 2017-05-25 | 2017-05-23 | 13.669 | 7,329,287 | -119,427 | 0.10% | 100,180,976 |
| 2017-05-24 | 2017-05-22 | 13.598 | 7,448,714 | -187,671 | 0.10% | 101,289,463 |
| 2017-05-23 | 2017-05-19 | 13.129 | 7,636,385 | +127,958 | 0.10% | 100,260,720 |
| 2017-05-22 | 2017-05-18 | 13.036 | 7,508,427 | -354,017 | 0.10% | 97,876,568 |
| 2017-05-19 | 2017-05-17 | 13.082 | 7,862,444 | -55,448 | 0.10% | 102,860,052 |
| 2017-05-18 | 2017-05-16 | 12.989 | 7,917,892 | -81,040 | 0.10% | 102,842,900 |
| 2017-05-17 | 2017-05-15 | 13.012 | 7,998,932 | +59,714 | 0.11% | 104,083,039 |
| 2017-05-16 | 2017-05-12 | 13.036 | 7,939,218 | +59,713 | 0.10% | 103,492,171 |
| 2017-05-15 | 2017-05-11 | 13.293 | 7,879,505 | -328,424 | 0.10% | 104,745,885 |
| 2017-05-12 | 2017-05-10 | 12.825 | 8,207,929 | -298,568 | 0.11% | 105,263,037 |
| 2017-05-11 | 2017-05-09 | 12.848 | 8,506,497 | -686,706 | 0.11% | 109,291,475 |
| 2017-05-10 | 2017-05-08 | 12.567 | 9,193,203 | -162,080 | 0.12% | 115,527,830 |
| 2017-05-09 | 2017-05-05 | 12.027 | 9,355,283 | +55,448 | 0.12% | 112,519,883 |
| 2017-05-08 | 2017-05-04 | 11.981 | 9,299,835 | +908,500 | 0.12% | 111,416,913 |
| 2017-05-05 | 2017-05-02 | 12.590 | 8,391,335 | +115,162 | 0.11% | 105,647,767 |
| 2017-05-04 | 2017-04-28 | 12.309 | 8,276,173 | +68,244 | 0.11% | 101,869,422 |
| 2017-05-02 | 2017-04-27 | 12.496 | 8,207,929 | +375,342 | 0.11% | 102,568,919 |
| 2017-04-28 | 2017-04-26 | 12.684 | 7,832,587 | +268,711 | 0.10% | 99,347,621 |
| 2017-04-27 | 2017-04-25 | 13.411 | 7,563,876 | +149,284 | 0.10% | 101,436,769 |
| 2017-04-26 | 2017-04-24 | 13.387 | 7,414,592 | -17,061 | 0.10% | 99,260,931 |
| 2017-04-25 | 2017-04-21 | 13.551 | 7,431,653 | -4,265 | 0.10% | 100,708,990 |
| 2017-04-24 | 2017-04-20 | 13.645 | 7,435,918 | +230,324 | 0.10% | 101,464,134 |
| 2017-04-21 | 2017-04-19 | 13.223 | 7,205,594 | -533,157 | 0.09% | 95,280,465 |
| 2017-04-20 | 2017-04-18 | 12.426 | 7,738,751 | -25,592 | 0.10% | 96,161,609 |
| 2017-04-19 | 2017-04-13 | 12.449 | 7,764,343 | +145,019 | 0.10% | 96,661,652 |
| 2017-04-18 | 2017-04-12 | 12.567 | 7,619,324 | +191,937 | 0.10% | 95,749,433 |
| 2017-04-13 | 2017-04-11 | 12.121 | 7,427,387 | +162,079 | 0.10% | 90,028,823 |
| 2017-04-12 | 2017-04-10 | 12.309 | 7,265,308 | +332,690 | 0.10% | 89,426,928 |
| 2017-04-11 | 2017-04-07 | 12.942 | 6,932,618 | +234,589 | 0.09% | 89,720,426 |
| 2017-04-10 | 2017-04-06 | 13.387 | 6,698,029 | +324,160 | 0.09% | 89,668,129 |
| 2017-04-07 | 2017-04-05 | 13.950 | 6,373,869 | +247,384 | 0.08% | 88,915,009 |
| 2017-04-06 | 2017-04-03 | 14.184 | 6,126,485 | -38,387 | 0.08% | 86,900,390 |
| 2017-04-05 | 2017-03-31 | 13.950 | 6,164,872 | -34,122 | 0.08% | 85,999,516 |
| 2017-04-03 | 2017-03-30 | 14.161 | 6,198,994 | +89,570 | 0.08% | 87,783,548 |
| 2017-03-31 | 2017-03-29 | 14.255 | 6,109,424 | +46,918 | 0.08% | 87,088,102 |
| 2017-03-30 | 2017-03-28 | 14.606 | 6,062,506 | -127,957 | 0.08% | 88,551,354 |
| 2017-03-29 | 2017-03-27 | 14.137 | 6,190,463 | +8,530 | 0.08% | 87,517,604 |
| 2017-03-28 | 2017-03-24 | 14.395 | 6,181,933 | -140,753 | 0.08% | 88,991,319 |
| 2017-03-27 | 2017-03-23 | 13.903 | 6,322,686 | +98,100 | 0.08% | 87,904,536 |
| 2017-03-24 | 2017-03-22 | 14.044 | 6,224,586 | -281,506 | 0.08% | 87,416,270 |
| 2017-03-23 | 2017-03-21 | 13.270 | 6,506,092 | +55,448 | 0.09% | 86,335,937 |
| 2017-03-22 | 2017-03-20 | 13.059 | 6,450,644 | -51,183 | 0.09% | 84,239,009 |
| 2017-03-21 | 2017-03-17 | 13.176 | 6,501,827 | +383,873 | 0.09% | 85,669,593 |
| 2017-03-20 | 2017-03-16 | 14.653 | 6,117,954 | +12,796 | 0.08% | 89,648,123 |
| 2017-03-17 | 2017-03-15 | 14.372 | 6,105,158 | -12,796 | 0.08% | 87,742,976 |
| 2017-03-16 | 2017-03-14 | 14.348 | 6,117,954 | +132,223 | 0.08% | 87,783,442 |
| 2017-03-15 | 2017-03-13 | 14.583 | 5,985,731 | -68,244 | 0.08% | 87,289,611 |
| 2017-03-14 | 2017-03-10 | 13.973 | 6,053,975 | -68,244 | 0.08% | 84,594,448 |
| 2017-03-13 | 2017-03-09 | 13.153 | 6,122,219 | -584,340 | 0.08% | 80,524,252 |
| 2017-03-10 | 2017-03-08 | 13.551 | 6,706,559 | -464,913 | 0.09% | 90,882,981 |
| 2017-03-09 | 2017-03-07 | 12.543 | 7,171,472 | -55,448 | 0.09% | 89,953,293 |
| 2017-03-08 | 2017-03-06 | 12.473 | 7,226,920 | -272,977 | 0.10% | 90,140,478 |
| 2017-03-07 | 2017-03-03 | 12.543 | 7,499,897 | -25,591 | 0.10% | 94,072,797 |
| 2017-03-06 | 2017-03-02 | 12.520 | 7,525,488 | +46,917 | 0.10% | 94,217,354 |
| 2017-03-03 | 2017-03-01 | 12.660 | 7,478,571 | -4,265 | 0.10% | 94,681,986 |
| 2017-03-02 | 2017-02-28 | 12.379 | 7,482,836 | -12,796 | 0.10% | 92,630,739 |
| 2017-03-01 | 2017-02-27 | 12.403 | 7,495,632 | +59,714 | 0.10% | 92,964,879 |
| 2017-02-28 | 2017-02-24 | 12.473 | 7,435,918 | +358,281 | 0.10% | 92,747,284 |
| 2017-02-27 | 2017-02-23 | 12.942 | 7,077,637 | +294,303 | 0.09% | 91,597,230 |
| 2017-02-24 | 2017-02-22 | 12.965 | 6,783,334 | +221,793 | 0.09% | 87,947,462 |
| 2017-02-23 | 2017-02-21 | 13.106 | 6,561,541 | -63,978 | 0.09% | 85,994,887 |
| 2017-02-22 | 2017-02-20 | 13.059 | 6,625,519 | -371,078 | 0.09% | 86,522,703 |
| 2017-02-21 | 2017-02-17 | 12.567 | 6,996,597 | +290,038 | 0.09% | 87,923,836 |
| 2017-02-20 | 2017-02-16 | 12.707 | 6,706,559 | +174,875 | 0.09% | 85,222,450 |
| 2017-02-17 | 2017-02-15 | 12.989 | 6,531,684 | -196,202 | 0.09% | 84,837,900 |
| 2017-02-16 | 2017-02-14 | 12.871 | 6,727,886 | +34,122 | 0.09% | 86,597,618 |
| 2017-02-15 | 2017-02-13 | 12.637 | 6,693,764 | -563,013 | 0.09% | 84,589,048 |
| 2017-02-14 | 2017-02-10 | 11.816 | 7,256,777 | +63,979 | 0.10% | 85,749,045 |
| 2017-02-13 | 2017-02-09 | 11.723 | 7,192,798 | -221,794 | 0.09% | 84,318,495 |
| 2017-02-10 | 2017-02-08 | 11.957 | 7,414,592 | +362,547 | 0.10% | 88,656,874 |
| 2017-02-09 | 2017-02-07 | 11.594 | 7,052,045 | +63,979 | 0.09% | 81,759,146 |
| 2017-02-07 | 2017-02-03 | 11.430 | 6,988,066 | -311,364 | 0.09% | 79,870,535 |
| 2017-02-06 | 2017-02-02 | 10.539 | 7,299,430 | +145,019 | 0.10% | 76,926,083 |
| 2017-02-03 | 2017-02-01 | 10.773 | 7,154,411 | +38,387 | 0.09% | 77,075,150 |
| 2017-02-02 | 2017-01-27 | 10.820 | 7,116,024 | -362,547 | 0.09% | 76,995,277 |
| 2017-02-01 | 2017-01-25 | 10.785 | 7,478,571 | -243,119 | 0.10% | 80,655,025 |
| 2017-01-26 | 2017-01-24 | 10.386 | 7,721,690 | +162,080 | 0.10% | 80,199,390 |
| 2017-01-25 | 2017-01-23 | 10.761 | 7,559,610 | -132,223 | 0.10% | 81,351,779 |
| 2017-01-24 | 2017-01-20 | 10.726 | 7,691,833 | -358,282 | 0.10% | 82,504,174 |
| 2017-01-23 | 2017-01-19 | 10.679 | 8,050,115 | -123,692 | 0.11% | 85,969,706 |
| 2017-01-20 | 2017-01-18 | 10.398 | 8,173,807 | +38,387 | 0.11% | 84,991,008 |
| 2017-01-19 | 2017-01-17 | 10.105 | 8,135,420 | -208,997 | 0.11% | 82,207,649 |
| 2017-01-18 | 2017-01-16 | 9.613 | 8,344,417 | -21,327 | 0.11% | 80,211,167 |
| 2017-01-17 | 2017-01-13 | 9.894 | 8,365,744 | -528,891 | 0.11% | 82,769,818 |
| 2017-01-16 | 2017-01-12 | 9.519 | 8,894,635 | -76,775 | 0.12% | 84,666,019 |
| 2017-01-13 | 2017-01-11 | 9.566 | 8,971,410 | -38,387 | 0.12% | 85,817,497 |
| 2017-01-12 | 2017-01-10 | 9.695 | 9,009,797 | -260,181 | 0.12% | 87,346,498 |
| 2017-01-11 | 2017-01-09 | 9.343 | 9,269,978 | +48,624 | 0.12% | 86,608,797 |
| 2017-01-10 | 2017-01-06 | 9.003 | 9,221,354 | +140,754 | 0.12% | 83,019,650 |
| 2017-01-09 | 2017-01-05 | 9.331 | 9,080,600 | -307,099 | 0.12% | 84,733,002 |
| 2017-01-06 | 2017-01-04 | 8.991 | 9,387,699 | +127,958 | 0.12% | 84,407,202 |
| 2017-01-05 | 2017-01-03 | 8.980 | 9,259,741 | -349,751 | 0.12% | 83,148,150 |
| 2017-01-04 | 2016-12-30 | 8.686 | 9,609,492 | -55,448 | 0.13% | 83,472,538 |
| 2017-01-03 | 2016-12-29 | 8.499 | 9,664,940 | -17,061 | 0.13% | 82,141,409 |
| 2016-12-30 | 2016-12-28 | 8.651 | 9,682,001 | -12,796 | 0.13% | 83,761,890 |
| 2016-12-29 | 2016-12-23 | 8.311 | 9,694,797 | +132,223 | 0.13% | 80,576,785 |
| 2016-12-28 | 2016-12-22 | 8.522 | 9,562,574 | +38,387 | 0.13% | 81,495,608 |
| 2016-12-23 | 2016-12-21 | 8.651 | 9,524,187 | -59,714 | 0.13% | 82,396,594 |
| 2016-12-22 | 2016-12-20 | 8.628 | 9,583,901 | -68,244 | 0.13% | 82,688,500 |
| 2016-12-21 | 2016-12-19 | 8.475 | 9,652,145 | -4,265 | 0.13% | 81,806,369 |
| 2016-12-20 | 2016-12-16 | 8.511 | 9,656,410 | +251,650 | 0.13% | 82,182,112 |
| 2016-12-19 | 2016-12-15 | 8.581 | 9,404,760 | +272,977 | 0.12% | 80,701,904 |
| 2016-12-16 | 2016-12-14 | 8.769 | 9,131,783 | +366,811 | 0.12% | 80,072,274 |
| 2016-12-15 | 2016-12-13 | 9.179 | 8,764,972 | +183,406 | 0.12% | 80,452,080 |
| 2016-12-14 | 2016-12-12 | 9.144 | 8,581,566 | +272,977 | 0.11% | 78,466,834 |
| 2016-12-13 | 2016-12-09 | 9.706 | 8,308,589 | +117,721 | 0.11% | 80,645,956 |
| 2016-12-12 | 2016-12-08 | 9.941 | 8,190,868 | -353,163 | 0.11% | 81,423,686 |
| 2016-12-09 | 2016-12-07 | 9.730 | 8,544,031 | -422,261 | 0.11% | 83,131,552 |
| 2016-12-08 | 2016-12-06 | 9.331 | 8,966,292 | -68,244 | 0.12% | 83,666,370 |
| 2016-12-07 | 2016-12-05 | 9.038 | 9,034,536 | -63,978 | 0.12% | 81,655,457 |
| 2016-12-06 | 2016-12-02 | 8.968 | 9,098,514 | +430,790 | 0.12% | 81,593,748 |
| 2016-12-05 | 2016-12-01 | 9.366 | 8,667,724 | -85,305 | 0.11% | 81,185,194 |
| 2016-12-02 | 2016-11-30 | 9.402 | 8,753,029 | +59,714 | 0.12% | 82,292,019 |
| 2016-12-01 | 2016-11-29 | 9.355 | 8,693,315 | +123,692 | 0.11% | 81,322,981 |
| 2016-11-30 | 2016-11-28 | 9.437 | 8,569,623 | +59,714 | 0.11% | 80,869,094 |
| 2016-11-29 | 2016-11-25 | 9.695 | 8,509,909 | -25,592 | 0.11% | 82,500,277 |
| 2016-11-28 | 2016-11-24 | 9.507 | 8,535,501 | +102,366 | 0.11% | 81,147,446 |
| 2016-11-24 | 2016-11-22 | 9.214 | 8,433,135 | -221,793 | 0.11% | 77,702,784 |
| 2016-11-23 | 2016-11-21 | 9.343 | 8,654,928 | -17,061 | 0.11% | 80,862,425 |
| 2016-11-22 | 2016-11-18 | 9.073 | 8,671,989 | -51,183 | 0.11% | 78,683,680 |
| 2016-11-21 | 2016-11-17 | 8.499 | 8,723,172 | +8,531 | 0.12% | 74,137,412 |
| 2016-11-18 | 2016-11-16 | 8.464 | 8,714,641 | -119,428 | 0.12% | 73,758,433 |
| 2016-11-17 | 2016-11-15 | 8.792 | 8,834,069 | -93,835 | 0.12% | 77,668,878 |
| 2016-11-16 | 2016-11-14 | 8.909 | 8,927,904 | -63,979 | 0.12% | 79,540,458 |
| 2016-11-15 | 2016-11-11 | 9.038 | 8,991,883 | +618,462 | 0.12% | 81,269,953 |
| 2016-11-14 | 2016-11-10 | 9.554 | 8,373,421 | -55,448 | 0.11% | 79,999,177 |
| 2016-11-11 | 2016-11-09 | 9.261 | 8,428,869 | -268,711 | 0.11% | 78,058,711 |
| 2016-11-10 | 2016-11-08 | 9.284 | 8,697,580 | +435,056 | 0.12% | 80,751,128 |
| 2016-11-09 | 2016-11-07 | 9.343 | 8,262,524 | -59,714 | 0.11% | 77,196,220 |
| 2016-11-08 | 2016-11-04 | 8.933 | 8,322,238 | +89,570 | 0.11% | 74,339,577 |
| 2016-11-07 | 2016-11-03 | 9.437 | 8,232,668 | +81,040 | 0.11% | 77,689,346 |
| 2016-11-04 | 2016-11-02 | 9.589 | 8,151,628 | -354,016 | 0.11% | 78,166,855 |
| 2016-11-03 | 2016-11-01 | 9.636 | 8,505,644 | +25,592 | 0.11% | 81,960,387 |
| 2016-11-02 | 2016-10-31 | 9.378 | 8,480,052 | -179,141 | 0.11% | 79,526,796 |
| 2016-11-01 | 2016-10-28 | 9.636 | 8,659,193 | +302,833 | 0.11% | 83,439,985 |
| 2016-10-31 | 2016-10-27 | 9.753 | 8,356,360 | -98,101 | 0.11% | 81,501,471 |
| 2016-10-28 | 2016-10-26 | 10.316 | 8,454,461 | +345,486 | 0.11% | 87,215,481 |
| 2016-10-27 | 2016-10-25 | 10.656 | 8,108,975 | +264,446 | 0.11% | 86,408,174 |
| 2016-10-26 | 2016-10-24 | 10.515 | 7,844,529 | -93,836 | 0.10% | 82,486,770 |
| 2016-10-24 | 2016-10-19 | 9.730 | 7,938,365 | -59,714 | 0.11% | 77,238,555 |
| 2016-10-20 | 2016-10-18 | 9.484 | 7,998,079 | +311,364 | 0.11% | 75,850,630 |
| 2016-10-19 | 2016-10-17 | 9.589 | 7,686,715 | -217,528 | 0.10% | 73,708,753 |
| 2016-10-18 | 2016-10-14 | 9.073 | 7,904,243 | +204,732 | 0.10% | 71,717,679 |
| 2016-10-17 | 2016-10-13 | 9.132 | 7,699,511 | -85,305 | 0.10% | 70,311,374 |
| 2016-10-14 | 2016-10-12 | 9.026 | 7,784,816 | +187,671 | 0.10% | 70,269,046 |
| 2016-10-13 | 2016-10-11 | 8.851 | 7,597,145 | -226,058 | 0.10% | 67,239,171 |
| 2016-10-12 | 2016-10-07 | 8.405 | 7,823,203 | +494,769 | 0.10% | 65,754,993 |
| 2016-10-11 | 2016-10-06 | 8.405 | 7,328,434 | -68,244 | 0.10% | 61,596,398 |
| 2016-10-07 | 2016-10-05 | 8.405 | 7,396,678 | -119,427 | 0.10% | 62,169,998 |
| 2016-10-06 | 2016-10-04 | 8.358 | 7,516,105 | -102,366 | 0.10% | 62,821,362 |
| 2016-10-05 | 2016-10-03 | 8.300 | 7,618,471 | -72,509 | 0.10% | 63,230,419 |
| 2016-10-04 | 2016-09-30 | 8.112 | 7,690,980 | +157,814 | 0.10% | 62,389,680 |
| 2016-10-03 | 2016-09-29 | 8.311 | 7,533,166 | +76,775 | 0.10% | 62,610,728 |
| 2016-09-30 | 2016-09-28 | 8.335 | 7,456,391 | -21,326 | 0.10% | 62,147,442 |
| 2016-09-29 | 2016-09-27 | 8.264 | 7,477,717 | -191,937 | 0.10% | 61,799,239 |
| 2016-09-28 | 2016-09-26 | 7.971 | 7,669,654 | -34,122 | 0.10% | 61,137,780 |
| 2016-09-27 | 2016-09-23 | 8.229 | 7,703,776 | -132,223 | 0.10% | 63,396,567 |
| 2016-09-26 | 2016-09-22 | 8.358 | 7,835,999 | +8,531 | 0.10% | 65,495,111 |
| 2016-09-23 | 2016-09-21 | 8.358 | 7,827,468 | +85,305 | 0.10% | 65,423,807 |
| 2016-09-22 | 2016-09-20 | 8.429 | 7,742,163 | +400,934 | 0.10% | 65,255,359 |
| 2016-09-21 | 2016-09-19 | 8.171 | 7,341,229 | -38,388 | 0.10% | 59,982,772 |
| 2016-09-20 | 2016-09-15 | 7.960 | 7,379,617 | -38,387 | 0.10% | 58,739,275 |
| 2016-09-19 | 2016-09-14 | 7.842 | 7,418,004 | +12,796 | 0.10% | 58,175,237 |
| 2016-09-15 | 2016-09-13 | 7.819 | 7,405,208 | +132,223 | 0.10% | 57,901,268 |
| 2016-09-14 | 2016-09-12 | 7.796 | 7,272,985 | +85,305 | 0.10% | 56,696,901 |
| 2016-09-13 | 2016-09-09 | 7.948 | 7,187,680 | +110,897 | 0.10% | 57,127,262 |
| 2016-09-12 | 2016-09-08 | 8.136 | 7,076,783 | -68,245 | 0.09% | 57,573,195 |
| 2016-09-09 | 2016-09-07 | 8.147 | 7,145,028 | +571,545 | 0.09% | 58,212,161 |
| 2016-09-08 | 2016-09-06 | 8.147 | 6,573,483 | +119,427 | 0.09% | 53,555,654 |
| 2016-09-07 | 2016-09-05 | 7.842 | 6,454,056 | +311,363 | 0.09% | 50,615,535 |
| 2016-09-06 | 2016-09-02 | 7.655 | 6,142,693 | -12,795 | 0.08% | 47,021,554 |
| 2016-09-05 | 2016-09-01 | 7.491 | 6,155,488 | +63,978 | 0.08% | 46,109,279 |
| 2016-09-02 | 2016-08-31 | 7.291 | 6,091,510 | +34,123 | 0.08% | 44,416,090 |
| 2016-09-01 | 2016-08-30 | 7.467 | 6,057,387 | +21,326 | 0.08% | 45,232,411 |
| 2016-08-31 | 2016-08-29 | 7.327 | 6,036,061 | -21,326 | 0.08% | 44,224,061 |
| 2016-08-30 | 2016-08-26 | 7.116 | 6,057,387 | -183,406 | 0.08% | 43,102,156 |
| 2016-08-29 | 2016-08-25 | 6.869 | 6,240,793 | -140,754 | 0.08% | 42,870,878 |
| 2016-08-26 | 2016-08-24 | 6.741 | 6,381,547 | +17,061 | 0.08% | 43,014,888 |
| 2016-08-25 | 2016-08-23 | 6.823 | 6,364,486 | -59,713 | 0.08% | 43,422,148 |
| 2016-08-24 | 2016-08-22 | 6.752 | 6,424,199 | -25,592 | 0.09% | 43,377,693 |
| 2016-08-23 | 2016-08-19 | 6.811 | 6,449,791 | -213,263 | 0.09% | 43,928,539 |
| 2016-08-22 | 2016-08-18 | 6.506 | 6,663,054 | +383,873 | 0.09% | 43,350,219 |
| 2016-08-19 | 2016-08-17 | 6.846 | 6,279,181 | -191,936 | 0.08% | 42,987,366 |
| 2016-08-18 | 2016-08-16 | 6.741 | 6,471,117 | -63,979 | 0.09% | 43,618,636 |
| 2016-08-17 | 2016-08-15 | 6.741 | 6,535,096 | -98,101 | 0.09% | 44,049,887 |
| 2016-08-16 | 2016-08-12 | 6.553 | 6,633,197 | -51,183 | 0.09% | 43,467,002 |
| 2016-08-15 | 2016-08-11 | 6.354 | 6,684,380 | +191,936 | 0.09% | 42,470,307 |
| 2016-08-12 | 2016-08-10 | 6.377 | 6,492,444 | -251,650 | 0.09% | 41,403,027 |
| 2016-08-11 | 2016-08-09 | 6.670 | 6,744,094 | +8,531 | 0.09% | 44,984,289 |
| 2016-08-10 | 2016-08-08 | 6.670 | 6,735,563 | -34,122 | 0.09% | 44,927,386 |
| 2016-08-09 | 2016-08-05 | 6.436 | 6,769,685 | +281,507 | 0.09% | 43,567,816 |
| 2016-08-08 | 2016-08-04 | 6.424 | 6,488,178 | +183,406 | 0.09% | 41,680,056 |
| 2016-08-05 | 2016-08-03 | 6.330 | 6,304,772 | -196,202 | 0.08% | 39,910,588 |
| 2016-08-04 | 2016-08-01 | 6.225 | 6,500,974 | -127,958 | 0.09% | 40,466,713 |
| 2016-08-03 | 2016-07-29 | 5.979 | 6,628,932 | -1,236,924 | 0.09% | 39,631,337 |
| 2016-08-01 | 2016-07-28 | 6.225 | 7,865,856 | -8,530 | 0.10% | 48,962,715 |
| 2016-07-29 | 2016-07-27 | 5.920 | 7,874,386 | +89,570 | 0.10% | 46,615,791 |
| 2016-07-28 | 2016-07-26 | 6.084 | 7,784,816 | -695,236 | 0.10% | 47,363,162 |
| 2016-07-27 | 2016-07-25 | 5.744 | 8,480,052 | -127,958 | 0.11% | 48,710,162 |
| 2016-07-26 | 2016-07-22 | 5.662 | 8,608,010 | -123,693 | 0.11% | 48,738,805 |
| 2016-07-25 | 2016-07-21 | 5.685 | 8,731,703 | -127,957 | 0.12% | 49,643,875 |
| 2016-07-22 | 2016-07-20 | 5.756 | 8,859,660 | -217,528 | 0.12% | 50,994,523 |
| 2016-07-21 | 2016-07-19 | 5.662 | 9,077,188 | -1,889,508 | 0.12% | 51,395,304 |
| 2016-07-20 | 2016-07-18 | 5.615 | 10,966,696 | -34,122 | 0.15% | 61,579,520 |
| 2016-07-19 | 2016-07-15 | 5.439 | 11,000,818 | -127,958 | 0.15% | 59,836,742 |
| 2016-07-18 | 2016-07-14 | 5.310 | 11,128,776 | -63,979 | 0.15% | 59,097,701 |
| 2016-07-15 | 2016-07-13 | 5.275 | 11,192,755 | -4,265 | 0.15% | 59,043,826 |
| 2016-07-14 | 2016-07-12 | 5.346 | 11,197,020 | -447,852 | 0.15% | 59,853,876 |
| 2016-07-13 | 2016-07-11 | 5.181 | 11,644,872 | +72,510 | 0.16% | 60,336,758 |
| 2016-07-12 | 2016-07-08 | 5.170 | 11,572,362 | -72,510 | 0.15% | 59,825,396 |
| 2016-07-11 | 2016-07-07 | 5.205 | 11,644,872 | +1,399,004 | 0.16% | 60,609,775 |
| 2016-07-08 | 2016-07-06 | 5.041 | 10,245,868 | +208,997 | 0.14% | 51,646,654 |
| 2016-07-07 | 2016-07-05 | 5.006 | 10,036,871 | -12,795 | 0.13% | 50,240,181 |
| 2016-07-06 | 2016-07-04 | 5.029 | 10,049,666 | +174,875 | 0.13% | 50,539,845 |
| 2016-07-05 | 2016-06-30 | 4.912 | 9,874,791 | -115,162 | 0.13% | 48,502,812 |
| 2016-07-04 | 2016-06-29 | 4.888 | 9,989,953 | -89,570 | 0.13% | 48,834,245 |
| 2016-06-30 | 2016-06-28 | 4.888 | 10,079,523 | +149,284 | 0.13% | 49,272,094 |
| 2016-06-29 | 2016-06-27 | 4.924 | 9,930,239 | -59,714 | 0.13% | 48,891,569 |
| 2016-06-28 | 2016-06-24 | 4.806 | 9,989,953 | +213,263 | 0.13% | 48,014,486 |
| 2016-06-27 | 2016-06-23 | 4.947 | 9,776,690 | -8,531 | 0.13% | 48,364,787 |
| 2016-06-24 | 2016-06-22 | 4.935 | 9,785,221 | -119,427 | 0.13% | 48,292,281 |
| 2016-06-23 | 2016-06-21 | 4.877 | 9,904,648 | +68,244 | 0.13% | 48,301,137 |
| 2016-06-22 | 2016-06-20 | 4.912 | 9,836,404 | +8,531 | 0.13% | 48,314,263 |
| 2016-06-21 | 2016-06-17 | 4.935 | 9,827,873 | -59,714 | 0.13% | 48,502,778 |
| 2016-06-20 | 2016-06-16 | 4.877 | 9,887,587 | -59,713 | 0.13% | 48,217,938 |
| 2016-06-17 | 2016-06-15 | 4.970 | 9,947,300 | +21,326 | 0.13% | 49,442,003 |
| 2016-06-16 | 2016-06-14 | 4.900 | 9,925,974 | -89,570 | 0.13% | 48,637,853 |
| 2016-06-15 | 2016-06-13 | 4.888 | 10,015,544 | -290,038 | 0.13% | 48,959,343 |
| 2016-06-14 | 2016-06-10 | 4.877 | 10,305,582 | -34,122 | 0.14% | 50,256,338 |
| 2016-06-13 | 2016-06-08 | 4.970 | 10,339,704 | +85,305 | 0.14% | 51,392,405 |
| 2016-06-10 | 2016-06-07 | 5.133 | 10,254,399 | -537,422 | 0.14% | 52,631,318 |
| 2016-06-08 | 2016-06-06 | 4.943 | 10,791,821 | +18,388 | 0.14% | 53,347,653 |
| 2016-06-07 | 2016-06-03 | 4.813 | 10,773,433 | +97,242 | 0.14% | 51,855,262 |
| 2016-06-06 | 2016-06-02 | 4.872 | 10,676,191 | +59,191 | 0.14% | 52,018,504 |
| 2016-06-03 | 2016-06-01 | 4.872 | 10,617,000 | -215,623 | 0.14% | 51,730,102 |
| 2016-06-02 | 2016-05-31 | 4.861 | 10,832,623 | -16,912 | 0.15% | 52,652,592 |
| 2016-05-31 | 2016-05-27 | 4.742 | 10,849,535 | -279,042 | 0.15% | 51,451,709 |
| 2016-05-30 | 2016-05-26 | 4.636 | 11,128,577 | -207,168 | 0.15% | 51,590,532 |
| 2016-05-27 | 2016-05-25 | 4.577 | 11,335,745 | +8,456 | 0.15% | 51,880,642 |
| 2016-05-26 | 2016-05-24 | 4.494 | 11,327,289 | +46,507 | 0.15% | 50,904,231 |
| 2016-05-25 | 2016-05-23 | 4.541 | 11,280,782 | +608,819 | 0.15% | 51,228,865 |
| 2016-05-24 | 2016-05-20 | 4.529 | 10,671,963 | -8,456 | 0.14% | 48,337,857 |
| 2016-05-23 | 2016-05-19 | 4.600 | 10,680,419 | -334,004 | 0.14% | 49,134,009 |
| 2016-05-20 | 2016-05-18 | 4.565 | 11,014,423 | -443,931 | 0.15% | 50,279,779 |
| 2016-05-19 | 2016-05-17 | 4.482 | 11,458,354 | -25,367 | 0.15% | 51,357,722 |
| 2016-05-18 | 2016-05-16 | 4.340 | 11,483,721 | +152,204 | 0.15% | 49,841,718 |
| 2016-05-17 | 2016-05-13 | 4.317 | 11,331,517 | -29,595 | 0.15% | 48,913,104 |
| 2016-05-16 | 2016-05-12 | 4.352 | 11,361,112 | +139,521 | 0.15% | 49,443,928 |
| 2016-05-13 | 2016-05-11 | 4.399 | 11,221,591 | +16,912 | 0.15% | 49,367,562 |
| 2016-05-12 | 2016-05-10 | 4.328 | 11,204,679 | +63,418 | 0.15% | 48,498,109 |
| 2016-05-11 | 2016-05-09 | 4.317 | 11,141,261 | +279,042 | 0.15% | 48,091,854 |
| 2016-05-09 | 2016-05-05 | 4.435 | 10,862,219 | -139,521 | 0.15% | 48,171,939 |
| 2016-05-06 | 2016-05-04 | 4.529 | 11,001,740 | +84,559 | 0.15% | 49,831,557 |
| 2016-05-04 | 2016-04-29 | 4.577 | 10,917,181 | +169,116 | 0.15% | 49,964,987 |
| 2016-05-03 | 2016-04-28 | 4.648 | 10,748,065 | -202,940 | 0.14% | 49,953,640 |
| 2016-04-28 | 2016-04-26 | 4.837 | 10,951,005 | -46,507 | 0.15% | 52,968,978 |
| 2016-04-26 | 2016-04-22 | 4.801 | 10,997,512 | +160,661 | 0.15% | 52,803,752 |
| 2016-04-25 | 2016-04-21 | 4.778 | 10,836,851 | -118,382 | 0.15% | 51,776,033 |
| 2016-04-21 | 2016-04-19 | 4.861 | 10,955,233 | +105,698 | 0.15% | 53,248,545 |
| 2016-04-20 | 2016-04-18 | 4.577 | 10,849,535 | +10,849,535 | 0.15% | 49,655,390 |
| 2008-05-19 | 2008-05-15 | 1.224 | 0 | -5,510 | ||
| 2008-05-16 | 2008-05-14 | 1.288 | 5,510 | +76 | 0.00% | 7,097 |
| 2007-06-26 | 2007-06-22 | 1.571 | 5,434 | 0.00% | 8,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy