History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 7,884,490 | +0 | 0.08% | 150,199,534 |
| 2025-10-13 | 2025-10-09 | 19.750 | 7,884,490 | +0 | 0.08% | 155,718,678 |
| 2025-10-10 | 2025-10-08 | 19.670 | 7,884,490 | +0 | 0.08% | 155,087,918 |
| 2025-10-09 | 2025-10-06 | 19.030 | 7,884,490 | +0 | 0.08% | 150,041,845 |
| 2025-10-08 | 2025-10-03 | 19.370 | 7,884,490 | +0 | 0.08% | 152,722,571 |
| 2025-10-06 | 2025-10-02 | 19.740 | 7,884,490 | -1,000 | 0.08% | 155,639,833 |
| 2025-10-03 | 2025-09-30 | 19.550 | 7,885,490 | -1,000 | 0.08% | 154,161,330 |
| 2025-09-22 | 2025-09-18 | 18.810 | 7,886,490 | +2,000 | 0.08% | 148,344,877 |
| 2025-09-19 | 2025-09-17 | 19.750 | 7,884,490 | -4,000 | 0.08% | 155,718,678 |
| 2025-09-18 | 2025-09-16 | 19.050 | 7,888,490 | -4,000 | 0.08% | 150,275,734 |
| 2025-09-16 | 2025-09-12 | 18.440 | 7,892,490 | -2,000 | 0.08% | 145,537,516 |
| 2025-09-15 | 2025-09-11 | 18.650 | 7,894,490 | +5,000 | 0.08% | 147,232,238 |
| 2025-09-11 | 2025-09-09 | 18.920 | 7,889,490 | -8,000 | 0.08% | 149,269,151 |
| 2025-09-03 | 2025-09-01 | 19.120 | 7,897,490 | +8,000 | 0.08% | 151,000,009 |
| 2025-09-01 | 2025-08-28 | 19.220 | 7,889,490 | -20,000 | 0.08% | 151,635,998 |
| 2025-08-28 | 2025-08-26 | 19.390 | 7,909,490 | +5,000 | 0.08% | 153,365,011 |
| 2025-08-22 | 2025-08-20 | 20.060 | 7,904,490 | -10,000 | 0.08% | 158,564,069 |
| 2025-08-21 | 2025-08-19 | 20.440 | 7,914,490 | -217,000 | 0.08% | 161,772,176 |
| 2025-08-20 | 2025-08-18 | 19.810 | 8,131,490 | -42,847 | 0.08% | 161,084,817 |
| 2025-08-19 | 2025-08-15 | 19.240 | 8,174,337 | -1,000 | 0.08% | 157,274,244 |
| 2025-08-18 | 2025-08-14 | 18.950 | 8,175,337 | -49,000 | 0.08% | 154,922,636 |
| 2025-07-30 | 2025-07-28 | 19.080 | 8,224,337 | -5,000 | 0.08% | 156,920,350 |
| 2025-07-29 | 2025-07-25 | 19.460 | 8,229,337 | -59,000 | 0.08% | 160,142,898 |
| 2025-07-28 | 2025-07-24 | 19.140 | 8,288,337 | -43,000 | 0.08% | 158,638,770 |
| 2025-07-25 | 2025-07-23 | 18.900 | 8,331,337 | -25,000 | 0.08% | 157,462,269 |
| 2025-07-24 | 2025-07-22 | 18.800 | 8,356,337 | -1,000 | 0.08% | 157,099,136 |
| 2025-07-23 | 2025-07-21 | 18.440 | 8,357,337 | -1,000 | 0.08% | 154,109,294 |
| 2025-07-22 | 2025-07-18 | 18.920 | 8,358,337 | -16,000 | 0.08% | 158,139,736 |
| 2025-07-21 | 2025-07-17 | 19.020 | 8,374,337 | -266,832 | 0.08% | 159,279,890 |
| 2025-07-15 | 2025-07-11 | 17.580 | 8,641,169 | +2,000 | 0.09% | 151,911,751 |
| 2025-07-14 | 2025-07-10 | 17.600 | 8,639,169 | -5,000 | 0.09% | 152,049,374 |
| 2025-06-30 | 2025-06-26 | 15.980 | 8,644,169 | +9,000 | 0.09% | 138,133,821 |
| 2025-06-20 | 2025-06-18 | 16.180 | 8,635,169 | +7,000 | 0.09% | 139,717,034 |
| 2025-06-12 | 2025-06-10 | 17.856 | 8,628,169 | +400,000 | 0.09% | 154,067,477 |
| 2025-06-11 | 2025-06-09 | 17.897 | 8,228,169 | +154,983 | 0.08% | 147,260,388 |
| 2025-05-30 | 2025-05-28 | 17.979 | 8,073,186 | -4,906 | 0.08% | 145,144,895 |
| 2025-05-28 | 2025-05-26 | 18.733 | 8,078,092 | +11,774 | 0.08% | 151,325,643 |
| 2025-05-27 | 2025-05-23 | 20.690 | 8,066,318 | -105,966 | 0.08% | 166,889,726 |
| 2025-05-26 | 2025-05-22 | 20.486 | 8,172,284 | +74,691 | 0.08% | 167,416,298 |
| 2025-05-23 | 2025-05-21 | 20.741 | 8,097,593 | +1,962 | 0.08% | 167,949,449 |
| 2025-05-20 | 2025-05-16 | 20.119 | 8,095,631 | -68,681 | 0.08% | 162,875,619 |
| 2025-05-19 | 2025-05-15 | 19.956 | 8,164,312 | -15,699 | 0.08% | 162,926,041 |
| 2025-05-16 | 2025-05-14 | 19.507 | 8,180,011 | -4,905 | 0.08% | 159,571,029 |
| 2025-05-14 | 2025-05-12 | 19.344 | 8,184,916 | -239,405 | 0.08% | 158,331,986 |
| 2025-05-13 | 2025-05-09 | 18.712 | 8,424,321 | -106,946 | 0.09% | 157,639,776 |
| 2025-05-12 | 2025-05-08 | 17.856 | 8,531,267 | -34,341 | 0.09% | 152,337,162 |
| 2025-05-09 | 2025-05-07 | 17.102 | 8,565,608 | -2,944 | 0.09% | 146,490,134 |
| 2025-05-07 | 2025-05-02 | 17.000 | 8,568,552 | -159,930 | 0.09% | 145,667,178 |
| 2025-03-27 | 2025-03-25 | 17.000 | 8,728,482 | +9,812 | 0.09% | 148,386,022 |
| 2025-03-24 | 2025-03-20 | 18.590 | 8,718,670 | -3,925 | 0.09% | 162,081,445 |
| 2025-03-21 | 2025-03-19 | 18.325 | 8,722,595 | -15,698 | 0.09% | 159,843,000 |
| 2025-03-20 | 2025-03-18 | 18.325 | 8,738,293 | +4,906 | 0.09% | 160,130,668 |
| 2025-03-11 | 2025-03-07 | 18.203 | 8,733,387 | -7,850 | 0.09% | 158,972,639 |
| 2025-03-10 | 2025-03-06 | 18.284 | 8,741,237 | +1,963 | 0.09% | 159,828,255 |
| 2025-03-07 | 2025-03-05 | 17.714 | 8,739,274 | -1,963 | 0.09% | 154,804,419 |
| 2025-03-06 | 2025-03-04 | 17.204 | 8,741,237 | +1,963 | 0.09% | 150,384,668 |
| 2025-03-05 | 2025-03-03 | 18.244 | 8,739,274 | -33,360 | 0.09% | 159,436,081 |
| 2025-03-04 | 2025-02-28 | 17.877 | 8,772,634 | -10,793 | 0.09% | 156,825,913 |
| 2025-03-03 | 2025-02-27 | 19.344 | 8,783,427 | -232,536 | 0.09% | 169,909,800 |
| 2025-02-27 | 2025-02-25 | 18.346 | 9,015,963 | -6,868 | 0.09% | 165,402,798 |
| 2025-02-25 | 2025-02-21 | 17.795 | 9,022,831 | -7,849 | 0.09% | 160,562,931 |
| 2025-02-24 | 2025-02-20 | 17.693 | 9,030,680 | +5,887 | 0.09% | 159,782,201 |
| 2025-02-21 | 2025-02-19 | 18.244 | 9,024,793 | -28,454 | 0.09% | 164,644,984 |
| 2025-02-20 | 2025-02-18 | 18.101 | 9,053,247 | -63,776 | 0.09% | 163,872,303 |
| 2025-02-18 | 2025-02-14 | 17.469 | 9,117,023 | -9,811 | 0.09% | 159,265,641 |
| 2025-02-17 | 2025-02-13 | 16.776 | 9,126,834 | +5,887 | 0.09% | 153,111,640 |
| 2025-02-14 | 2025-02-12 | 17.306 | 9,120,947 | -12,755 | 0.09% | 157,846,822 |
| 2025-02-13 | 2025-02-11 | 16.205 | 9,133,702 | +15,698 | 0.09% | 148,013,793 |
| 2025-02-12 | 2025-02-10 | 18.060 | 9,118,004 | -41,209 | 0.09% | 164,672,744 |
| 2025-02-11 | 2025-02-07 | 18.060 | 9,159,213 | -270,801 | 0.09% | 165,416,985 |
| 2025-02-10 | 2025-02-06 | 16.715 | 9,430,014 | -93,211 | 0.10% | 157,621,121 |
| 2024-12-20 | 2024-12-18 | 15.981 | 9,523,225 | -11,774 | 0.10% | 152,190,775 |
| 2024-12-19 | 2024-12-17 | 15.349 | 9,534,999 | -3,924 | 0.10% | 146,353,748 |
| 2024-12-16 | 2024-12-12 | 16.409 | 9,538,923 | -40,228 | 0.10% | 156,524,903 |
| 2024-12-13 | 2024-12-11 | 16.144 | 9,579,151 | -52,983 | 0.10% | 154,646,616 |
| 2024-12-12 | 2024-12-10 | 15.981 | 9,632,134 | -172,685 | 0.10% | 153,931,251 |
| 2024-12-11 | 2024-12-09 | 15.716 | 9,804,819 | -46,115 | 0.10% | 154,092,741 |
| 2024-12-10 | 2024-12-06 | 15.023 | 9,850,934 | -21,585 | 0.10% | 147,990,255 |
| 2024-12-09 | 2024-12-05 | 14.799 | 9,872,519 | -71,625 | 0.10% | 146,100,876 |
| 2024-12-04 | 2024-12-02 | 14.697 | 9,944,144 | -4,906 | 0.10% | 146,147,332 |
| 2024-12-03 | 2024-11-29 | 14.126 | 9,949,050 | -50,039 | 0.10% | 140,541,010 |
| 2024-12-02 | 2024-11-28 | 14.045 | 9,999,089 | -95,173 | 0.10% | 140,432,581 |
| 2024-11-26 | 2024-11-22 | 13.086 | 10,094,262 | +9,811 | 0.10% | 132,098,480 |
| 2024-11-22 | 2024-11-20 | 13.576 | 10,084,451 | -981 | 0.10% | 136,903,550 |
| 2024-11-18 | 2024-11-14 | 14.167 | 10,085,432 | -6,868 | 0.10% | 142,878,713 |
| 2024-11-13 | 2024-11-11 | 14.880 | 10,092,300 | -6,868 | 0.10% | 150,176,242 |
| 2024-11-12 | 2024-11-08 | 15.023 | 10,099,168 | -106,947 | 0.10% | 151,719,466 |
| 2024-11-11 | 2024-11-07 | 14.615 | 10,206,115 | -5,887 | 0.10% | 149,165,310 |
| 2024-11-08 | 2024-11-06 | 14.819 | 10,212,002 | -29,435 | 0.10% | 151,332,959 |
| 2024-11-07 | 2024-11-05 | 15.268 | 10,241,437 | -99,098 | 0.10% | 156,361,899 |
| 2024-11-06 | 2024-11-04 | 14.758 | 10,340,535 | -49,058 | 0.10% | 152,605,363 |
| 2024-11-04 | 2024-10-31 | 13.922 | 10,389,593 | -242,347 | 0.11% | 144,646,343 |
| 2024-10-31 | 2024-10-29 | 15.145 | 10,631,940 | -25,511 | 0.11% | 161,023,607 |
| 2024-10-30 | 2024-10-28 | 15.186 | 10,657,451 | -7,849 | 0.11% | 161,844,460 |
| 2024-10-29 | 2024-10-25 | 15.329 | 10,665,300 | -339,483 | 0.11% | 163,485,461 |
| 2024-10-25 | 2024-10-23 | 14.819 | 11,004,783 | -367,937 | 0.11% | 163,081,281 |
| 2024-10-24 | 2024-10-22 | 13.902 | 11,372,720 | -321,219 | 0.12% | 158,101,847 |
| 2024-10-23 | 2024-10-21 | 12.985 | 11,693,939 | -13,736 | 0.12% | 151,840,798 |
| 2024-10-22 | 2024-10-18 | 12.842 | 11,707,675 | -54,946 | 0.12% | 150,348,614 |
| 2024-10-15 | 2024-10-10 | 13.127 | 11,762,621 | -81,436 | 0.12% | 154,410,985 |
| 2024-10-10 | 2024-10-08 | 12.414 | 11,844,057 | +7,849 | 0.12% | 147,030,015 |
| 2024-10-09 | 2024-10-07 | 14.167 | 11,836,208 | -10,793 | 0.12% | 167,681,679 |
| 2024-10-08 | 2024-10-04 | 13.250 | 11,847,001 | -56,907 | 0.12% | 156,967,594 |
| 2024-10-07 | 2024-10-03 | 12.760 | 11,903,908 | -37,284 | 0.12% | 151,898,021 |
| 2024-10-04 | 2024-10-02 | 13.311 | 11,941,192 | -346,351 | 0.12% | 158,945,810 |
| 2024-10-03 | 2024-09-30 | 12.414 | 12,287,543 | -335,559 | 0.12% | 152,535,371 |
| 2024-10-02 | 2024-09-27 | 12.108 | 12,623,102 | -370,880 | 0.13% | 152,841,312 |
| 2024-09-30 | 2024-09-26 | 11.354 | 12,993,982 | -417,976 | 0.13% | 147,531,812 |
| 2024-09-27 | 2024-09-25 | 10.722 | 13,411,958 | -161,892 | 0.14% | 143,802,405 |
| 2024-09-26 | 2024-09-24 | 10.803 | 13,573,850 | -245,791 | 0.14% | 146,644,958 |
| 2024-09-25 | 2024-09-23 | 10.375 | 13,819,641 | -37,285 | 0.14% | 143,384,684 |
| 2024-09-24 | 2024-09-20 | 10.161 | 13,856,926 | -39,246 | 0.14% | 140,805,715 |
| 2024-07-26 | 2024-07-24 | 8.041 | 13,896,172 | -9,812 | 0.14% | 111,745,594 |
| 2024-06-24 | 2024-06-20 | 9.333 | 13,905,984 | +48,077 | 0.14% | 129,788,417 |
| 2024-06-21 | 2024-06-19 | 9.415 | 13,857,907 | -3,386 | 0.14% | 130,470,540 |
| 2024-06-20 | 2024-06-18 | 9.058 | 13,861,293 | -75,488 | 0.14% | 125,553,789 |
| 2024-06-17 | 2024-06-13 | 9.231 | 13,936,781 | -19,607 | 0.14% | 128,654,260 |
| 2024-06-14 | 2024-06-12 | 9.078 | 13,956,388 | +19,607 | 0.14% | 126,699,866 |
| 2024-06-12 | 2024-06-07 | 10.175 | 13,936,781 | +140,192 | 0.14% | 141,805,123 |
| 2024-06-11 | 2024-06-06 | 10.237 | 13,796,589 | +311,308 | 0.14% | 141,242,555 |
| 2024-06-04 | 2024-05-31 | 9.883 | 13,485,281 | +4,791 | 0.14% | 133,270,740 |
| 2024-05-27 | 2024-05-23 | 10.478 | 13,480,490 | +627,841 | 0.14% | 141,242,118 |
| 2024-05-24 | 2024-05-22 | 10.832 | 12,852,649 | -1,916 | 0.13% | 139,224,232 |
| 2024-05-23 | 2024-05-21 | 10.686 | 12,854,565 | +19,164 | 0.13% | 137,366,923 |
| 2024-05-22 | 2024-05-20 | 11.104 | 12,835,401 | -21,081 | 0.13% | 142,520,028 |
| 2024-05-17 | 2024-05-14 | 10.665 | 12,856,482 | +3,833 | 0.13% | 137,119,074 |
| 2024-05-08 | 2024-05-06 | 10.342 | 12,852,649 | +6,708 | 0.13% | 132,920,245 |
| 2024-04-18 | 2024-04-16 | 9.319 | 12,845,941 | -43,121 | 0.13% | 119,713,247 |
| 2024-04-17 | 2024-04-15 | 9.664 | 12,889,062 | +3,833 | 0.13% | 124,553,842 |
| 2024-04-16 | 2024-04-12 | 9.872 | 12,885,229 | +4,791 | 0.13% | 127,206,150 |
| 2024-03-28 | 2024-03-26 | 9.590 | 12,880,438 | -6,708 | 0.13% | 123,529,582 |
| 2024-03-25 | 2024-03-21 | 9.695 | 12,887,146 | -3,833 | 0.13% | 124,938,789 |
| 2024-03-08 | 2024-03-06 | 8.850 | 12,890,979 | -9,582 | 0.13% | 114,079,231 |
| 2024-01-29 | 2024-01-25 | 8.286 | 12,900,561 | +4,791 | 0.13% | 106,894,148 |
| 2024-01-25 | 2024-01-23 | 8.129 | 12,895,770 | -11,499 | 0.13% | 104,835,789 |
| 2024-01-24 | 2024-01-22 | 7.827 | 12,907,269 | +11,499 | 0.13% | 101,023,045 |
| 2024-01-02 | 2023-12-28 | 8.818 | 12,895,770 | -11,499 | 0.13% | 113,717,897 |
| 2023-12-29 | 2023-12-27 | 8.265 | 12,907,269 | -2,874,725 | 0.13% | 106,680,336 |
| 2023-12-27 | 2023-12-21 | 8.234 | 15,781,994 | -5,750 | 0.16% | 129,946,237 |
| 2023-12-21 | 2023-12-19 | 8.244 | 15,787,744 | -4,791,210 | 0.16% | 130,158,339 |
| 2023-12-18 | 2023-12-14 | 8.328 | 20,578,954 | +7,665,936 | 0.21% | 171,376,401 |
| 2023-12-14 | 2023-12-12 | 8.213 | 12,913,018 | -9,583 | 0.13% | 106,054,065 |
| 2023-12-04 | 2023-11-30 | 8.881 | 12,922,601 | +11,499 | 0.13% | 114,763,643 |
| 2023-12-01 | 2023-11-29 | 9.142 | 12,911,102 | +9,583 | 0.13% | 118,029,957 |
| 2023-11-13 | 2023-11-09 | 9.966 | 12,901,519 | -2,875 | 0.13% | 128,578,705 |
| 2023-11-09 | 2023-11-07 | 10.196 | 12,904,394 | +3,833 | 0.13% | 131,570,041 |
| 2023-10-30 | 2023-10-26 | 9.183 | 12,900,561 | +47,912 | 0.13% | 118,472,103 |
| 2023-10-18 | 2023-10-16 | 9.611 | 12,852,649 | +3,833 | 0.13% | 123,531,327 |
| 2023-10-03 | 2023-09-28 | 9.465 | 12,848,816 | -4,791 | 0.13% | 121,617,263 |
| 2023-09-22 | 2023-09-20 | 9.893 | 12,853,607 | +10,541 | 0.13% | 127,162,244 |
| 2023-08-14 | 2023-08-10 | 10.707 | 12,843,066 | -51,746 | 0.13% | 137,512,097 |
| 2023-08-11 | 2023-08-09 | 10.770 | 12,894,812 | +17,249 | 0.13% | 138,873,552 |
| 2023-08-10 | 2023-08-08 | 10.832 | 12,877,563 | -95,824 | 0.13% | 139,494,109 |
| 2023-08-08 | 2023-08-04 | 11.271 | 12,973,387 | -10,541 | 0.13% | 146,218,377 |
| 2023-08-07 | 2023-08-03 | 11.229 | 12,983,928 | -2,875 | 0.13% | 145,795,191 |
| 2023-08-04 | 2023-08-02 | 11.292 | 12,986,803 | +6,708 | 0.13% | 146,640,639 |
| 2023-08-03 | 2023-08-01 | 11.458 | 12,980,095 | -15,332 | 0.13% | 148,732,213 |
| 2023-08-02 | 2023-07-31 | 11.751 | 12,995,427 | -129,363 | 0.13% | 152,705,182 |
| 2023-08-01 | 2023-07-28 | 11.417 | 13,124,790 | -33,538 | 0.14% | 149,842,329 |
| 2023-07-31 | 2023-07-27 | 11.375 | 13,158,328 | -321,969 | 0.14% | 149,675,954 |
| 2023-07-28 | 2023-07-26 | 10.478 | 13,480,297 | -40,915 | 0.14% | 141,240,096 |
| 2023-07-27 | 2023-07-25 | 10.540 | 13,521,212 | -174,400 | 0.14% | 142,515,410 |
| 2023-07-12 | 2023-07-10 | 10.018 | 13,695,612 | -6,708 | 0.14% | 137,207,391 |
| 2023-07-10 | 2023-07-06 | 10.206 | 13,702,320 | +9,582 | 0.14% | 139,848,493 |
| 2023-07-07 | 2023-07-05 | 10.331 | 13,692,738 | +2,875 | 0.14% | 141,465,430 |
| 2023-07-06 | 2023-07-04 | 10.582 | 13,689,863 | -58,453 | 0.14% | 144,864,472 |
| 2023-07-05 | 2023-07-03 | 10.603 | 13,748,316 | -59,890 | 0.14% | 145,769,963 |
| 2023-06-20 | 2023-06-16 | 10.373 | 13,808,206 | -37,371 | 0.14% | 143,234,776 |
| 2023-06-19 | 2023-06-15 | 10.363 | 13,845,577 | -66,119 | 0.14% | 143,477,942 |
| 2023-06-16 | 2023-06-14 | 10.154 | 13,911,696 | -17,248 | 0.14% | 141,259,528 |
| 2023-06-15 | 2023-06-13 | 10.091 | 13,928,944 | -9,583 | 0.14% | 140,562,508 |
| 2023-06-14 | 2023-06-12 | 9.956 | 13,938,527 | -7,666 | 0.14% | 138,768,242 |
| 2023-06-13 | 2023-06-09 | 9.956 | 13,946,193 | -1,916 | 0.14% | 138,844,562 |
| 2023-06-09 | 2023-06-07 | 9.956 | 13,948,109 | -82,409 | 0.14% | 138,863,638 |
| 2023-06-07 | 2023-06-05 | 9.789 | 14,030,518 | -9,582 | 0.15% | 137,341,370 |
| 2023-06-06 | 2023-06-02 | 10.138 | 14,040,100 | +57,494 | 0.15% | 142,339,858 |
| 2023-06-05 | 2023-06-01 | 9.615 | 13,982,606 | +309,089 | 0.15% | 134,445,303 |
| 2023-06-02 | 2023-05-31 | 9.722 | 13,673,517 | +937 | 0.15% | 132,932,549 |
| 2023-05-30 | 2023-05-25 | 9.903 | 13,672,580 | +5,623 | 0.15% | 135,403,899 |
| 2023-05-25 | 2023-05-23 | 10.330 | 13,666,957 | -1,874 | 0.15% | 141,182,188 |
| 2023-05-24 | 2023-05-22 | 10.266 | 13,668,831 | -2,812 | 0.15% | 140,326,330 |
| 2023-05-22 | 2023-05-18 | 10.095 | 13,671,643 | -3,748 | 0.15% | 138,020,809 |
| 2023-05-19 | 2023-05-17 | 10.106 | 13,675,391 | +2,467,797 | 0.15% | 138,204,586 |
| 2023-05-15 | 2023-05-11 | 10.533 | 11,207,594 | -4,686 | 0.12% | 118,048,987 |
| 2023-05-11 | 2023-05-09 | 10.287 | 11,212,280 | -3,748 | 0.12% | 115,346,306 |
| 2023-05-04 | 2023-05-02 | 10.138 | 11,216,028 | -28,112 | 0.12% | 113,709,150 |
| 2023-04-13 | 2023-04-11 | 10.640 | 11,244,140 | -1,874 | 0.12% | 119,633,862 |
| 2023-03-27 | 2023-03-23 | 10.778 | 11,246,014 | -937 | 0.12% | 121,213,981 |
| 2023-03-24 | 2023-03-22 | 10.416 | 11,246,951 | +54,350 | 0.12% | 117,143,270 |
| 2023-03-22 | 2023-03-20 | 9.765 | 11,192,601 | -14,056 | 0.12% | 109,291,110 |
| 2023-03-16 | 2023-03-14 | 9.508 | 11,206,657 | +2,811 | 0.12% | 106,558,109 |
| 2023-03-15 | 2023-03-13 | 9.903 | 11,203,846 | +1,874 | 0.12% | 110,955,243 |
| 2023-03-14 | 2023-03-10 | 10.106 | 11,201,972 | -2,811 | 0.12% | 113,208,017 |
| 2023-03-10 | 2023-03-08 | 10.928 | 11,204,783 | +56,223 | 0.12% | 122,443,611 |
| 2023-03-09 | 2023-03-07 | 11.419 | 11,148,560 | -7,496 | 0.12% | 127,302,014 |
| 2023-03-03 | 2023-03-01 | 11.333 | 11,156,056 | +28,112 | 0.12% | 126,435,178 |
| 2023-03-01 | 2023-02-27 | 11.440 | 11,127,944 | +1,874 | 0.12% | 127,304,114 |
| 2023-02-28 | 2023-02-24 | 11.525 | 11,126,070 | +6,559 | 0.12% | 128,232,546 |
| 2023-02-23 | 2023-02-21 | 12.315 | 11,119,511 | -2,811 | 0.12% | 136,938,075 |
| 2023-02-17 | 2023-02-15 | 12.400 | 11,122,322 | +97,454 | 0.12% | 137,922,244 |
| 2023-02-16 | 2023-02-14 | 12.486 | 11,024,868 | -937 | 0.12% | 137,654,997 |
| 2023-02-03 | 2023-02-01 | 14.172 | 11,025,805 | -27,174 | 0.12% | 156,257,584 |
| 2023-01-30 | 2023-01-26 | 13.724 | 11,052,979 | -938 | 0.12% | 151,688,632 |
| 2023-01-20 | 2023-01-18 | 12.465 | 11,053,917 | +1,875 | 0.12% | 137,781,771 |
| 2023-01-19 | 2023-01-17 | 12.272 | 11,052,042 | +12,181 | 0.12% | 135,635,411 |
| 2023-01-12 | 2023-01-10 | 13.190 | 11,039,861 | -9,370 | 0.12% | 145,617,911 |
| 2023-01-11 | 2023-01-09 | 12.443 | 11,049,231 | +13,119 | 0.12% | 137,487,535 |
| 2022-12-13 | 2022-12-09 | 13.382 | 11,036,112 | -8,434 | 0.12% | 147,688,390 |
| 2022-12-12 | 2022-12-08 | 13.468 | 11,044,546 | -60,909 | 0.12% | 148,744,167 |
| 2022-12-09 | 2022-12-07 | 12.955 | 11,105,455 | -55,286 | 0.12% | 143,875,804 |
| 2022-12-08 | 2022-12-06 | 13.190 | 11,160,741 | -21,553 | 0.12% | 147,212,342 |
| 2022-12-05 | 2022-12-01 | 12.379 | 11,182,294 | -54,349 | 0.12% | 138,427,258 |
| 2022-12-02 | 2022-11-30 | 12.144 | 11,236,643 | -7,497 | 0.12% | 136,461,948 |
| 2022-11-28 | 2022-11-24 | 10.661 | 11,244,140 | -5,622 | 0.12% | 119,873,850 |
| 2022-11-25 | 2022-11-23 | 10.693 | 11,249,762 | +3,748 | 0.12% | 120,293,948 |
| 2022-11-18 | 2022-11-16 | 11.611 | 11,246,014 | +6,560 | 0.12% | 130,575,061 |
| 2022-11-17 | 2022-11-15 | 12.187 | 11,239,454 | -73,091 | 0.12% | 136,975,861 |
| 2022-11-15 | 2022-11-11 | 10.992 | 11,312,545 | -22,489 | 0.12% | 124,345,555 |
| 2022-11-14 | 2022-11-10 | 10.394 | 11,335,034 | +7,496 | 0.12% | 117,818,776 |
| 2022-11-11 | 2022-11-09 | 11.013 | 11,327,538 | +7,497 | 0.12% | 124,752,123 |
| 2022-11-09 | 2022-11-07 | 11.547 | 11,320,041 | -29,049 | 0.12% | 130,709,749 |
| 2022-11-08 | 2022-11-04 | 10.949 | 11,349,090 | -106,825 | 0.12% | 124,262,796 |
| 2022-11-07 | 2022-11-03 | 9.711 | 11,455,915 | -76,841 | 0.12% | 111,250,993 |
| 2022-11-04 | 2022-11-02 | 10.127 | 11,532,756 | -2,811 | 0.12% | 116,797,094 |
| 2022-11-03 | 2022-11-01 | 9.626 | 11,535,567 | -1,874 | 0.12% | 111,039,681 |
| 2022-11-02 | 2022-10-31 | 9.007 | 11,537,441 | -34,671 | 0.12% | 103,916,536 |
| 2022-11-01 | 2022-10-28 | 8.986 | 11,572,112 | +1,874 | 0.12% | 103,981,826 |
| 2022-10-31 | 2022-10-27 | 9.615 | 11,570,238 | -937 | 0.12% | 111,249,945 |
| 2022-10-27 | 2022-10-25 | 9.444 | 11,571,175 | +1,874 | 0.12% | 109,283,213 |
| 2022-10-21 | 2022-10-19 | 10.469 | 11,569,301 | +7,496 | 0.12% | 121,118,044 |
| 2022-10-20 | 2022-10-18 | 10.992 | 11,561,805 | -20,615 | 0.12% | 127,085,378 |
| 2022-10-19 | 2022-10-17 | 10.533 | 11,582,420 | -2,667,809 | 0.12% | 121,997,009 |
| 2022-10-18 | 2022-10-14 | 10.757 | 14,250,229 | -6,560 | 0.15% | 153,290,449 |
| 2022-10-14 | 2022-10-12 | 10.864 | 14,256,789 | +14,993 | 0.15% | 154,882,454 |
| 2022-10-12 | 2022-10-10 | 10.949 | 14,241,796 | +7,497 | 0.15% | 155,935,445 |
| 2022-10-07 | 2022-10-05 | 12.272 | 14,234,299 | -29,049 | 0.15% | 174,689,437 |
| 2022-10-05 | 2022-09-30 | 11.547 | 14,263,348 | +1,874 | 0.15% | 164,695,397 |
| 2022-09-29 | 2022-09-27 | 12.934 | 14,261,474 | +937 | 0.15% | 184,458,960 |
| 2022-09-27 | 2022-09-23 | 12.955 | 14,260,537 | +1,874 | 0.15% | 184,751,209 |
| 2022-09-22 | 2022-09-20 | 13.895 | 14,258,663 | -3,748 | 0.15% | 198,117,350 |
| 2022-09-20 | 2022-09-16 | 13.937 | 14,262,411 | -1,874 | 0.15% | 198,778,242 |
| 2022-09-15 | 2022-09-13 | 15.090 | 14,264,285 | +29,049 | 0.15% | 215,244,537 |
| 2022-09-14 | 2022-09-09 | 15.111 | 14,235,236 | -5,623 | 0.15% | 215,110,023 |
| 2022-09-13 | 2022-09-08 | 14.770 | 14,240,859 | +7,497 | 0.15% | 210,331,829 |
| 2022-09-08 | 2022-09-06 | 15.517 | 14,233,362 | -5,622 | 0.15% | 220,853,671 |
| 2022-09-07 | 2022-09-05 | 15.026 | 14,238,984 | +5,622 | 0.15% | 213,951,028 |
| 2022-09-06 | 2022-09-02 | 16.157 | 14,233,362 | +5,622 | 0.15% | 229,967,303 |
| 2022-09-05 | 2022-09-01 | 16.477 | 14,227,740 | +7,497 | 0.15% | 234,431,485 |
| 2022-08-30 | 2022-08-26 | 17.245 | 14,220,243 | -5,623 | 0.15% | 245,234,234 |
| 2022-08-25 | 2022-08-23 | 17.245 | 14,225,866 | +11,245 | 0.15% | 245,331,205 |
| 2022-08-24 | 2022-08-22 | 18.398 | 14,214,621 | +56,224 | 0.15% | 261,520,217 |
| 2022-08-09 | 2022-08-05 | 19.038 | 14,158,397 | -14,993 | 0.15% | 269,551,441 |
| 2022-08-08 | 2022-08-04 | 19.444 | 14,173,390 | -174,293 | 0.15% | 275,584,528 |
| 2022-08-05 | 2022-08-03 | 18.761 | 14,347,683 | -182,732 | 0.15% | 269,174,159 |
| 2022-08-03 | 2022-08-01 | 18.675 | 14,530,415 | -6,309 | 0.15% | 271,361,848 |
| 2022-07-29 | 2022-07-27 | 16.626 | 14,536,724 | +5,622 | 0.15% | 241,694,473 |
| 2022-07-27 | 2022-07-25 | 17.096 | 14,531,102 | +57,166 | 0.15% | 248,424,134 |
| 2022-07-22 | 2022-07-20 | 17.630 | 14,473,936 | -937 | 0.15% | 255,169,882 |
| 2022-07-19 | 2022-07-15 | 17.800 | 14,474,873 | -5,623 | 0.15% | 257,657,940 |
| 2022-07-13 | 2022-07-11 | 17.928 | 14,480,496 | +937 | 0.15% | 259,612,405 |
| 2022-07-11 | 2022-07-07 | 18.675 | 14,479,559 | -5,622 | 0.15% | 270,412,090 |
| 2022-07-08 | 2022-07-06 | 17.502 | 14,485,181 | +5,622 | 0.15% | 253,513,152 |
| 2022-07-07 | 2022-07-05 | 17.950 | 14,479,559 | -5,622 | 0.15% | 259,904,649 |
| 2022-07-06 | 2022-07-04 | 18.334 | 14,485,181 | +7,497 | 0.15% | 265,570,485 |
| 2022-07-05 | 2022-06-30 | 19.038 | 14,477,684 | -27,175 | 0.15% | 275,630,114 |
| 2022-07-04 | 2022-06-29 | 18.675 | 14,504,859 | -2,811 | 0.15% | 270,884,579 |
| 2022-06-30 | 2022-06-28 | 20.340 | 14,507,670 | -90,895 | 0.15% | 295,089,180 |
| 2022-06-29 | 2022-06-27 | 19.892 | 14,598,565 | -175,230 | 0.16% | 290,394,775 |
| 2022-06-28 | 2022-06-24 | 19.145 | 14,773,795 | -289,552 | 0.16% | 282,844,168 |
| 2022-06-27 | 2022-06-23 | 17.971 | 15,063,347 | -255,817 | 0.16% | 270,705,007 |
| 2022-06-24 | 2022-06-22 | 16.733 | 15,319,164 | -283,929 | 0.16% | 256,338,504 |
| 2022-06-23 | 2022-06-21 | 16.072 | 15,603,093 | -1,874 | 0.17% | 250,765,849 |
| 2022-06-22 | 2022-06-20 | 16.136 | 15,604,967 | -16,867 | 0.17% | 251,795,154 |
| 2022-06-21 | 2022-06-17 | 15.922 | 15,621,834 | -46,853 | 0.17% | 248,733,089 |
| 2022-06-20 | 2022-06-16 | 15.538 | 15,668,687 | +14,055 | 0.17% | 243,459,486 |
| 2022-06-17 | 2022-06-15 | 16.157 | 15,654,632 | -38,419 | 0.17% | 252,930,650 |
| 2022-06-16 | 2022-06-14 | 15.602 | 15,693,051 | +26,238 | 0.17% | 244,842,881 |
| 2022-06-15 | 2022-06-13 | 15.837 | 15,666,813 | -4,412 | 0.17% | 248,111,722 |
| 2022-06-14 | 2022-06-10 | 16.392 | 15,671,225 | -71,216 | 0.17% | 256,877,983 |
| 2022-06-13 | 2022-06-09 | 15.538 | 15,742,441 | +14,992 | 0.17% | 244,605,473 |
| 2022-06-10 | 2022-06-08 | 16.178 | 15,727,449 | -31,860 | 0.17% | 254,442,825 |
| 2022-06-09 | 2022-06-07 | 15.901 | 15,759,309 | -9,370 | 0.17% | 250,585,629 |
| 2022-06-08 | 2022-06-06 | 16.221 | 15,768,679 | -62,783 | 0.17% | 255,782,968 |
| 2022-06-07 | 2022-06-02 | 16.349 | 15,831,462 | -50,601 | 0.17% | 258,828,747 |
| 2022-06-06 | 2022-06-01 | 16.491 | 15,882,063 | +67,468 | 0.17% | 261,909,101 |
| 2022-06-02 | 2022-05-31 | 16.231 | 15,814,595 | +194,814 | 0.17% | 256,689,463 |
| 2022-06-01 | 2022-05-30 | 15.777 | 15,619,781 | -924 | 0.17% | 246,428,636 |
| 2022-05-30 | 2022-05-26 | 15.690 | 15,620,705 | -48,980 | 0.17% | 245,090,987 |
| 2022-05-27 | 2022-05-25 | 15.971 | 15,669,685 | -14,786 | 0.17% | 250,268,005 |
| 2022-05-26 | 2022-05-24 | 15.279 | 15,684,471 | -21,256 | 0.17% | 239,642,190 |
| 2022-05-25 | 2022-05-23 | 14.760 | 15,705,727 | -924 | 0.17% | 231,809,442 |
| 2022-05-24 | 2022-05-20 | 14.803 | 15,706,651 | -5,545 | 0.17% | 232,502,913 |
| 2022-05-23 | 2022-05-19 | 14.543 | 15,712,196 | -13,862 | 0.17% | 228,504,557 |
| 2022-05-20 | 2022-05-18 | 14.889 | 15,726,058 | -44,359 | 0.17% | 234,151,538 |
| 2022-05-19 | 2022-05-17 | 14.760 | 15,770,417 | +6,622,919 | 0.17% | 232,764,238 |
| 2022-05-16 | 2022-05-12 | 12.769 | 9,147,498 | -9,242 | 0.10% | 116,800,053 |
| 2022-05-13 | 2022-05-11 | 12.898 | 9,156,740 | +11,090 | 0.10% | 118,107,057 |
| 2022-05-12 | 2022-05-10 | 12.076 | 9,145,650 | +64,995 | 0.10% | 110,442,818 |
| 2022-05-11 | 2022-05-06 | 12.552 | 9,080,655 | +7,393 | 0.10% | 113,981,370 |
| 2022-05-06 | 2022-05-04 | 13.504 | 9,073,262 | +10,166 | 0.10% | 122,528,395 |
| 2022-05-04 | 2022-04-29 | 13.461 | 9,063,096 | +924 | 0.10% | 121,998,831 |
| 2022-05-03 | 2022-04-28 | 13.072 | 9,062,172 | +18,021 | 0.10% | 118,456,240 |
| 2022-04-29 | 2022-04-27 | 12.530 | 9,044,151 | -27,724 | 0.10% | 113,327,438 |
| 2022-04-28 | 2022-04-26 | 12.119 | 9,071,875 | -36,966 | 0.10% | 109,944,571 |
| 2022-04-21 | 2022-04-19 | 12.747 | 9,108,841 | -7,394 | 0.10% | 116,109,330 |
| 2022-04-19 | 2022-04-13 | 12.141 | 9,116,235 | -7,393 | 0.10% | 110,679,472 |
| 2022-04-13 | 2022-04-11 | 12.054 | 9,123,628 | +2,773 | 0.10% | 109,979,431 |
| 2022-04-12 | 2022-04-08 | 12.985 | 9,120,855 | -7,393 | 0.10% | 118,433,757 |
| 2022-04-11 | 2022-04-07 | 12.833 | 9,128,248 | +7,393 | 0.10% | 117,146,907 |
| 2022-04-04 | 2022-03-31 | 13.374 | 9,120,855 | -8,318 | 0.10% | 121,986,769 |
| 2022-03-30 | 2022-03-28 | 12.552 | 9,129,173 | +1,849 | 0.10% | 114,590,373 |
| 2022-03-29 | 2022-03-25 | 12.530 | 9,127,324 | -7,393 | 0.10% | 114,369,635 |
| 2022-03-24 | 2022-03-22 | 12.747 | 9,134,717 | -12,014 | 0.10% | 116,439,169 |
| 2022-03-23 | 2022-03-21 | 12.357 | 9,146,731 | +7,393 | 0.10% | 113,029,217 |
| 2022-03-21 | 2022-03-17 | 12.552 | 9,139,338 | +3,696 | 0.10% | 114,717,965 |
| 2022-03-18 | 2022-03-16 | 12.595 | 9,135,642 | +21,256 | 0.10% | 115,066,992 |
| 2022-03-16 | 2022-03-14 | 11.427 | 9,114,386 | -36,966 | 0.10% | 104,147,786 |
| 2022-03-15 | 2022-03-11 | 12.379 | 9,151,352 | +1,848 | 0.10% | 113,284,370 |
| 2022-03-11 | 2022-03-09 | 12.704 | 9,149,504 | +924 | 0.10% | 116,231,637 |
| 2022-02-25 | 2022-02-23 | 17.227 | 9,148,580 | +36,966 | 0.10% | 157,599,727 |
| 2022-02-24 | 2022-02-22 | 16.924 | 9,111,614 | +1,849 | 0.10% | 154,202,271 |
| 2022-02-17 | 2022-02-15 | 18.092 | 9,109,765 | +3,696 | 0.10% | 164,817,057 |
| 2022-02-16 | 2022-02-14 | 17.768 | 9,106,069 | +924 | 0.10% | 161,794,144 |
| 2022-02-14 | 2022-02-10 | 18.828 | 9,105,145 | +5,545 | 0.10% | 171,433,157 |
| 2022-02-11 | 2022-02-09 | 18.655 | 9,099,600 | +20,331 | 0.10% | 169,753,318 |
| 2022-02-10 | 2022-02-08 | 18.244 | 9,079,269 | +925 | 0.10% | 165,640,740 |
| 2022-02-08 | 2022-02-04 | 18.655 | 9,078,344 | -4,621 | 0.10% | 169,356,787 |
| 2022-02-07 | 2022-01-31 | 18.006 | 9,082,965 | +924 | 0.10% | 163,545,904 |
| 2022-02-04 | 2022-01-27 | 18.698 | 9,082,041 | +4,621 | 0.10% | 169,818,853 |
| 2022-01-28 | 2022-01-26 | 19.369 | 9,077,420 | -3,697 | 0.10% | 175,822,386 |
| 2022-01-27 | 2022-01-25 | 19.499 | 9,081,117 | +9,242 | 0.10% | 177,073,171 |
| 2022-01-25 | 2022-01-21 | 21.036 | 9,071,875 | -4,621 | 0.10% | 190,832,362 |
| 2022-01-24 | 2022-01-20 | 20.798 | 9,076,496 | +3,696 | 0.10% | 188,768,842 |
| 2022-01-21 | 2022-01-19 | 20.473 | 9,072,800 | +33,270 | 0.10% | 185,746,730 |
| 2022-01-19 | 2022-01-17 | 20.992 | 9,039,530 | +2,772 | 0.10% | 189,760,706 |
| 2022-01-18 | 2022-01-14 | 21.642 | 9,036,758 | +4,621 | 0.10% | 195,569,604 |
| 2022-01-14 | 2022-01-12 | 21.642 | 9,032,137 | -9,242 | 0.10% | 195,469,598 |
| 2022-01-13 | 2022-01-11 | 20.451 | 9,041,379 | +4,621 | 0.10% | 184,907,781 |
| 2022-01-12 | 2022-01-10 | 21.209 | 9,036,758 | -2,772 | 0.10% | 191,658,212 |
| 2022-01-11 | 2022-01-07 | 21.036 | 9,039,530 | +2,772 | 0.10% | 190,151,966 |
| 2022-01-10 | 2022-01-06 | 21.533 | 9,036,758 | -4,621 | 0.10% | 194,591,756 |
| 2022-01-07 | 2022-01-05 | 21.512 | 9,041,379 | +32,346 | 0.10% | 194,495,592 |
| 2022-01-06 | 2022-01-04 | 22.994 | 9,009,033 | +18,483 | 0.10% | 207,155,191 |
| 2022-01-05 | 2022-01-03 | 23.048 | 8,990,550 | +18,482 | 0.10% | 207,216,614 |
| 2021-12-30 | 2021-12-28 | 22.832 | 8,972,068 | +2,773 | 0.10% | 204,848,939 |
| 2021-12-29 | 2021-12-24 | 23.752 | 8,969,295 | -23,068 | 0.10% | 213,035,285 |
| 2021-12-20 | 2021-12-16 | 24.888 | 8,992,363 | +6,469 | 0.10% | 223,800,150 |
| 2021-12-17 | 2021-12-15 | 24.671 | 8,985,894 | +81,325 | 0.10% | 221,694,463 |
| 2021-12-15 | 2021-12-13 | 25.753 | 8,904,569 | -4,620 | 0.10% | 229,323,504 |
| 2021-12-14 | 2021-12-10 | 26.186 | 8,909,189 | -9,242 | 0.10% | 233,298,661 |
| 2021-12-13 | 2021-12-09 | 26.240 | 8,918,431 | +287,410 | 0.10% | 234,023,197 |
| 2021-12-10 | 2021-12-08 | 25.429 | 8,631,021 | -4,621 | 0.10% | 219,476,863 |
| 2021-12-03 | 2021-12-01 | 24.888 | 8,635,642 | +7,393 | 0.10% | 214,922,149 |
| 2021-12-02 | 2021-11-30 | 25.050 | 8,628,249 | +4,621 | 0.10% | 216,138,619 |
| 2021-11-30 | 2021-11-26 | 26.727 | 8,623,628 | +258,761 | 0.10% | 230,486,597 |
| 2021-11-26 | 2021-11-24 | 27.431 | 8,364,867 | +19,408 | 0.09% | 229,454,042 |
| 2021-11-25 | 2021-11-23 | 28.459 | 8,345,459 | +12,938 | 0.09% | 237,500,585 |
| 2021-11-24 | 2021-11-22 | 29.324 | 8,332,521 | -54,962 | 0.09% | 244,345,540 |
| 2021-11-23 | 2021-11-19 | 28.134 | 8,387,483 | +3,696 | 0.09% | 235,973,758 |
| 2021-11-19 | 2021-11-17 | 29.000 | 8,383,787 | -924 | 0.09% | 243,127,306 |
| 2021-11-18 | 2021-11-16 | 28.513 | 8,384,711 | -40,662 | 0.09% | 239,071,290 |
| 2021-11-16 | 2021-11-12 | 27.431 | 8,425,373 | +3,696 | 0.09% | 231,113,763 |
| 2021-11-08 | 2021-11-04 | 28.350 | 8,421,677 | +36,042 | 0.09% | 238,758,356 |
| 2021-11-04 | 2021-11-02 | 28.350 | 8,385,635 | +9,242 | 0.09% | 237,736,549 |
| 2021-11-02 | 2021-10-29 | 29.270 | 8,376,393 | -9,242 | 0.09% | 245,178,861 |
| 2021-10-29 | 2021-10-27 | 28.729 | 8,385,635 | +9,242 | 0.09% | 240,912,419 |
| 2021-10-28 | 2021-10-26 | 29.270 | 8,376,393 | -17,559 | 0.09% | 245,178,861 |
| 2021-10-27 | 2021-10-25 | 29.162 | 8,393,952 | -24,028 | 0.09% | 244,784,525 |
| 2021-10-26 | 2021-10-22 | 28.891 | 8,417,980 | -11,453 | 0.09% | 243,208,001 |
| 2021-10-25 | 2021-10-21 | 28.242 | 8,429,433 | -924 | 0.09% | 238,066,111 |
| 2021-10-22 | 2021-10-20 | 28.783 | 8,430,357 | -112,592 | 0.09% | 242,653,361 |
| 2021-10-19 | 2021-10-15 | 26.403 | 8,542,949 | -38,776 | 0.09% | 225,557,020 |
| 2021-10-08 | 2021-10-06 | 23.265 | 8,581,725 | +2,772 | 0.09% | 199,651,125 |
| 2021-09-29 | 2021-09-27 | 23.752 | 8,578,953 | +924 | 0.09% | 203,764,030 |
| 2021-09-28 | 2021-09-24 | 24.888 | 8,578,029 | +27,725 | 0.09% | 213,488,288 |
| 2021-09-27 | 2021-09-23 | 25.050 | 8,550,304 | +27,724 | 0.09% | 214,186,088 |
| 2021-09-24 | 2021-09-21 | 26.403 | 8,522,580 | -91,890 | 0.09% | 225,019,223 |
| 2021-09-17 | 2021-09-15 | 28.567 | 8,614,470 | -27,724 | 0.09% | 246,088,431 |
| 2021-09-16 | 2021-09-14 | 28.675 | 8,642,194 | +27,724 | 0.10% | 247,815,572 |
| 2021-09-13 | 2021-09-09 | 29.324 | 8,614,470 | -2,772 | 0.09% | 252,613,503 |
| 2021-09-10 | 2021-09-08 | 30.028 | 8,617,242 | -26,800 | 0.09% | 258,755,735 |
| 2021-09-09 | 2021-09-07 | 31.002 | 8,644,042 | -1,849 | 0.10% | 267,978,655 |
| 2021-09-03 | 2021-09-01 | 29.865 | 8,645,891 | -27,724 | 0.10% | 258,212,669 |
| 2021-08-31 | 2021-08-27 | 27.918 | 8,673,615 | +1,848 | 0.10% | 242,146,700 |
| 2021-08-27 | 2021-08-25 | 27.593 | 8,671,767 | +35,118 | 0.10% | 239,280,049 |
| 2021-08-23 | 2021-08-19 | 29.000 | 8,636,649 | -25,876 | 0.10% | 250,460,228 |
| 2021-08-20 | 2021-08-18 | 28.405 | 8,662,525 | -16,635 | 0.10% | 246,055,182 |
| 2021-08-18 | 2021-08-16 | 28.729 | 8,679,160 | +205,161 | 0.10% | 249,345,152 |
| 2021-08-16 | 2021-08-12 | 31.272 | 8,473,999 | -74,856 | 0.09% | 264,999,442 |
| 2021-08-13 | 2021-08-11 | 30.623 | 8,548,855 | -97,836 | 0.09% | 261,790,025 |
| 2021-08-12 | 2021-08-10 | 29.649 | 8,646,691 | -5,545 | 0.10% | 256,365,281 |
| 2021-08-11 | 2021-08-09 | 29.270 | 8,652,236 | -52,676 | 0.10% | 253,252,846 |
| 2021-08-10 | 2021-08-06 | 29.541 | 8,704,912 | -26,800 | 0.10% | 257,149,533 |
| 2021-08-09 | 2021-08-05 | 30.352 | 8,731,712 | -45,284 | 0.10% | 265,027,522 |
| 2021-08-06 | 2021-08-04 | 30.515 | 8,776,996 | -341,934 | 0.10% | 267,826,605 |
| 2021-08-05 | 2021-08-03 | 29.054 | 9,118,930 | -238,430 | 0.10% | 264,939,602 |
| 2021-08-04 | 2021-08-02 | 28.946 | 9,357,360 | -9,242 | 0.10% | 270,854,361 |
| 2021-08-03 | 2021-07-30 | 28.080 | 9,366,602 | -301,272 | 0.10% | 263,013,558 |
| 2021-08-02 | 2021-07-29 | 27.647 | 9,667,874 | -183,835 | 0.11% | 267,288,697 |
| 2021-07-30 | 2021-07-28 | 25.699 | 9,851,709 | -53,601 | 0.11% | 253,182,624 |
| 2021-07-29 | 2021-07-27 | 24.617 | 9,905,310 | -97,035 | 0.11% | 243,841,814 |
| 2021-07-28 | 2021-07-26 | 25.321 | 10,002,345 | -30,497 | 0.11% | 253,265,711 |
| 2021-07-27 | 2021-07-23 | 25.645 | 10,032,842 | -21,255 | 0.11% | 257,294,811 |
| 2021-07-26 | 2021-07-22 | 25.916 | 10,054,097 | -694,959 | 0.11% | 260,559,731 |
| 2021-07-22 | 2021-07-20 | 24.780 | 10,749,056 | +3,696 | 0.12% | 266,357,246 |
| 2021-07-16 | 2021-07-14 | 26.781 | 10,745,360 | +925 | 0.12% | 287,776,205 |
| 2021-07-15 | 2021-07-13 | 27.485 | 10,744,435 | -14,752 | 0.12% | 295,308,541 |
| 2021-07-09 | 2021-07-07 | 26.024 | 10,759,187 | -9,241 | 0.12% | 279,996,914 |
| 2021-07-08 | 2021-07-06 | 26.240 | 10,768,428 | -28,649 | 0.12% | 282,567,858 |
| 2021-07-07 | 2021-07-05 | 26.565 | 10,797,077 | -24,028 | 0.12% | 286,824,604 |
| 2021-07-06 | 2021-07-02 | 25.212 | 10,821,105 | +27,725 | 0.12% | 272,826,304 |
| 2021-07-05 | 2021-06-30 | 26.457 | 10,793,380 | -4,621 | 0.12% | 285,558,465 |
| 2021-07-02 | 2021-06-29 | 27.377 | 10,798,001 | -2,772 | 0.12% | 295,612,363 |
| 2021-06-25 | 2021-06-23 | 28.567 | 10,800,773 | -522,144 | 0.12% | 308,544,261 |
| 2021-06-24 | 2021-06-22 | 26.998 | 11,322,917 | -116,442 | 0.12% | 305,694,469 |
| 2021-06-23 | 2021-06-21 | 27.106 | 11,439,359 | -346,556 | 0.13% | 310,075,982 |
| 2021-06-22 | 2021-06-18 | 25.970 | 11,785,915 | -297,575 | 0.13% | 306,078,803 |
| 2021-06-21 | 2021-06-17 | 24.671 | 12,083,490 | -42,511 | 0.13% | 298,116,451 |
| 2021-06-18 | 2021-06-16 | 23.968 | 12,126,001 | -48,056 | 0.13% | 290,636,422 |
| 2021-06-17 | 2021-06-15 | 24.996 | 12,174,057 | -172,657 | 0.13% | 304,302,849 |
| 2021-06-15 | 2021-06-10 | 23.806 | 12,346,714 | +15,710 | 0.14% | 293,922,462 |
| 2021-06-11 | 2021-06-09 | 23.535 | 12,331,004 | -24,952 | 0.14% | 290,212,696 |
| 2021-06-10 | 2021-06-08 | 23.156 | 12,355,956 | -1,848 | 0.14% | 286,120,407 |
| 2021-06-08 | 2021-06-04 | 24.076 | 12,357,804 | -1,196,771 | 0.14% | 297,529,496 |
| 2021-06-07 | 2021-06-03 | 22.670 | 13,554,575 | -924 | 0.15% | 307,276,000 |
| 2021-06-04 | 2021-06-02 | 23.156 | 13,555,499 | +62,842 | 0.15% | 313,897,597 |
| 2021-06-03 | 2021-06-01 | 21.858 | 13,492,657 | -40,662 | 0.15% | 294,922,263 |
| 2021-06-01 | 2021-05-28 | 21.274 | 13,533,319 | -12,014 | 0.15% | 287,903,232 |
| 2021-05-31 | 2021-05-27 | 21.557 | 13,545,333 | +20,331 | 0.15% | 291,999,698 |
| 2021-05-28 | 2021-05-26 | 21.535 | 13,525,002 | +1,046,456 | 0.15% | 291,265,717 |
| 2021-05-27 | 2021-05-25 | 21.295 | 12,478,546 | -41,164 | 0.14% | 265,728,871 |
| 2021-05-26 | 2021-05-24 | 20.639 | 12,519,710 | +20,428 | 0.14% | 258,393,785 |
| 2021-05-24 | 2021-05-20 | 20.858 | 12,499,282 | -37,505 | 0.14% | 260,704,929 |
| 2021-05-20 | 2021-05-17 | 19.939 | 12,536,787 | +914 | 0.14% | 249,975,178 |
| 2021-05-18 | 2021-05-14 | 19.218 | 12,535,873 | -18,295 | 0.14% | 240,912,458 |
| 2021-05-17 | 2021-05-13 | 19.327 | 12,554,168 | +7,170,838 | 0.14% | 242,636,427 |
| 2021-05-14 | 2021-05-12 | 20.071 | 5,383,330 | +8,233 | 0.06% | 108,046,197 |
| 2021-05-13 | 2021-05-11 | 19.655 | 5,375,097 | +915 | 0.06% | 105,648,126 |
| 2021-05-11 | 2021-05-07 | 21.011 | 5,374,182 | +915 | 0.06% | 112,914,979 |
| 2021-05-10 | 2021-05-06 | 21.601 | 5,373,267 | -915 | 0.06% | 116,067,643 |
| 2021-05-06 | 2021-05-04 | 21.918 | 5,374,182 | -2,744 | 0.06% | 117,791,120 |
| 2021-05-04 | 2021-04-30 | 22.027 | 5,376,926 | +18,295 | 0.06% | 118,439,050 |
| 2021-04-30 | 2021-04-28 | 22.574 | 5,358,631 | -915 | 0.06% | 120,964,995 |
| 2021-04-29 | 2021-04-27 | 23.503 | 5,359,546 | +3,321 | 0.06% | 125,965,689 |
| 2021-04-28 | 2021-04-26 | 23.558 | 5,356,225 | +9,148 | 0.06% | 126,180,398 |
| 2021-04-23 | 2021-04-21 | 24.596 | 5,347,077 | +914 | 0.06% | 131,517,868 |
| 2021-04-20 | 2021-04-16 | 23.831 | 5,346,163 | -13,721 | 0.06% | 127,404,420 |
| 2021-04-19 | 2021-04-15 | 22.246 | 5,359,884 | -18,296 | 0.06% | 119,235,509 |
| 2021-04-16 | 2021-04-14 | 22.082 | 5,378,180 | +5,489 | 0.06% | 118,760,634 |
| 2021-04-14 | 2021-04-12 | 21.032 | 5,372,691 | +21,955 | 0.06% | 113,001,117 |
| 2021-04-09 | 2021-04-07 | 22.301 | 5,350,736 | +914 | 0.06% | 119,324,465 |
| 2021-04-07 | 2021-03-31 | 21.623 | 5,349,822 | +915 | 0.06% | 115,678,174 |
| 2021-03-31 | 2021-03-29 | 21.754 | 5,348,907 | -36,591 | 0.06% | 116,360,058 |
| 2021-03-30 | 2021-03-26 | 22.355 | 5,385,498 | +915 | 0.06% | 120,394,040 |
| 2021-03-29 | 2021-03-25 | 21.513 | 5,384,583 | -915 | 0.06% | 115,841,181 |
| 2021-03-26 | 2021-03-24 | 21.754 | 5,385,498 | +23,784 | 0.06% | 117,156,058 |
| 2021-03-19 | 2021-03-17 | 26.837 | 5,361,714 | +915 | 0.06% | 143,893,424 |
| 2021-03-17 | 2021-03-15 | 25.416 | 5,360,799 | -46,654 | 0.06% | 136,250,557 |
| 2021-03-15 | 2021-03-11 | 26.181 | 5,407,453 | +1,830 | 0.06% | 141,574,187 |
| 2021-03-11 | 2021-03-09 | 24.542 | 5,405,623 | +1,830 | 0.06% | 132,662,417 |
| 2021-03-10 | 2021-03-08 | 24.104 | 5,403,793 | -60,376 | 0.06% | 130,254,610 |
| 2021-03-05 | 2021-03-03 | 28.586 | 5,464,169 | -82,329 | 0.06% | 156,200,213 |
| 2021-03-03 | 2021-03-01 | 28.477 | 5,546,498 | +1,829 | 0.06% | 157,947,368 |
| 2021-03-02 | 2021-02-26 | 27.548 | 5,544,669 | +1,830 | 0.06% | 152,743,230 |
| 2021-03-01 | 2021-02-25 | 29.078 | 5,542,839 | +9,148 | 0.06% | 161,175,752 |
| 2021-02-26 | 2021-02-24 | 28.313 | 5,533,691 | -29,273 | 0.06% | 156,675,278 |
| 2021-02-25 | 2021-02-23 | 30.062 | 5,562,964 | +5,488 | 0.06% | 167,234,066 |
| 2021-02-23 | 2021-02-19 | 31.975 | 5,557,476 | +1,830 | 0.06% | 177,700,754 |
| 2021-02-22 | 2021-02-18 | 32.139 | 5,555,646 | -418,967 | 0.06% | 178,553,226 |
| 2021-02-19 | 2021-02-17 | 33.014 | 5,974,613 | +570,820 | 0.07% | 197,243,422 |
| 2021-02-17 | 2021-02-11 | 32.631 | 5,403,793 | -27,444 | 0.06% | 176,331,071 |
| 2021-02-16 | 2021-02-09 | 32.030 | 5,431,237 | +20,125 | 0.06% | 173,961,114 |
| 2021-02-09 | 2021-02-05 | 30.718 | 5,411,112 | +6,404 | 0.06% | 166,218,228 |
| 2021-02-03 | 2021-02-01 | 31.429 | 5,404,708 | +36,591 | 0.06% | 169,861,866 |
| 2021-02-02 | 2021-01-29 | 30.991 | 5,368,117 | +4,574 | 0.06% | 166,364,570 |
| 2021-02-01 | 2021-01-28 | 32.248 | 5,363,543 | -36,591 | 0.06% | 172,965,540 |
| 2021-01-29 | 2021-01-27 | 34.653 | 5,400,134 | +1,829 | 0.06% | 187,132,666 |
| 2021-01-27 | 2021-01-25 | 36.949 | 5,398,305 | -53,971 | 0.06% | 199,461,887 |
| 2021-01-26 | 2021-01-22 | 34.981 | 5,452,276 | -5,489 | 0.06% | 190,727,632 |
| 2021-01-25 | 2021-01-21 | 36.402 | 5,457,765 | +72,267 | 0.06% | 198,675,754 |
| 2021-01-22 | 2021-01-20 | 36.949 | 5,385,498 | -11,892 | 0.06% | 198,988,682 |
| 2021-01-21 | 2021-01-19 | 34.981 | 5,397,390 | -23,784 | 0.06% | 188,807,649 |
| 2021-01-20 | 2021-01-18 | 34.981 | 5,421,174 | -36,591 | 0.06% | 189,639,644 |
| 2021-01-19 | 2021-01-15 | 34.107 | 5,457,765 | -916,578 | 0.06% | 186,146,653 |
| 2021-01-18 | 2021-01-14 | 35.856 | 6,374,343 | +22,869 | 0.07% | 228,557,290 |
| 2021-01-15 | 2021-01-13 | 35.747 | 6,351,474 | -8,233 | 0.07% | 227,042,982 |
| 2021-01-14 | 2021-01-12 | 35.364 | 6,359,707 | -10,062 | 0.07% | 224,904,009 |
| 2021-01-13 | 2021-01-11 | 35.419 | 6,369,769 | -31,102 | 0.07% | 225,608,001 |
| 2021-01-12 | 2021-01-08 | 36.348 | 6,400,871 | -389,694 | 0.07% | 232,657,217 |
| 2021-01-05 | 2020-12-31 | 28.969 | 6,790,565 | -88,734 | 0.08% | 196,715,051 |
| 2020-12-30 | 2020-12-28 | 26.783 | 6,879,299 | -274,432 | 0.08% | 184,245,155 |
| 2020-12-29 | 2020-12-24 | 25.525 | 7,153,731 | -27,443 | 0.08% | 182,601,901 |
| 2020-12-23 | 2020-12-21 | 25.525 | 7,181,174 | -172,893 | 0.08% | 183,302,395 |
| 2020-12-22 | 2020-12-18 | 25.197 | 7,354,067 | -784,877 | 0.08% | 185,303,796 |
| 2020-12-21 | 2020-12-17 | 24.979 | 8,138,944 | -38,420 | 0.09% | 203,301,260 |
| 2020-12-18 | 2020-12-16 | 24.979 | 8,177,364 | -590,945 | 0.09% | 204,260,946 |
| 2020-12-17 | 2020-12-15 | 25.197 | 8,768,309 | -78,670 | 0.10% | 220,939,100 |
| 2020-12-16 | 2020-12-14 | 24.542 | 8,846,979 | +2,611,354 | 0.10% | 217,118,658 |
| 2020-12-15 | 2020-12-11 | 24.050 | 6,235,625 | -14,636 | 0.07% | 149,964,504 |
| 2020-12-11 | 2020-12-09 | 23.776 | 6,250,261 | -19,210 | 0.07% | 148,608,353 |
| 2020-12-10 | 2020-12-08 | 22.902 | 6,269,471 | -255,223 | 0.07% | 143,582,242 |
| 2020-12-09 | 2020-12-07 | 22.792 | 6,524,694 | +5,489 | 0.07% | 148,714,054 |
| 2020-12-08 | 2020-12-04 | 23.011 | 6,519,205 | -27,443 | 0.07% | 150,014,260 |
| 2020-12-04 | 2020-12-02 | 22.683 | 6,546,648 | +109,773 | 0.07% | 148,498,784 |
| 2020-12-02 | 2020-11-30 | 23.558 | 6,436,875 | +27,443 | 0.07% | 151,638,038 |
| 2020-11-27 | 2020-11-25 | 25.033 | 6,409,432 | -4,574 | 0.07% | 160,450,410 |
| 2020-11-26 | 2020-11-24 | 26.181 | 6,414,006 | -4,574 | 0.07% | 167,927,060 |
| 2020-11-20 | 2020-11-18 | 24.651 | 6,418,580 | -70,437 | 0.07% | 158,223,618 |
| 2020-11-19 | 2020-11-17 | 23.066 | 6,489,017 | -20,125 | 0.07% | 149,674,278 |
| 2020-11-18 | 2020-11-16 | 22.792 | 6,509,142 | -915 | 0.07% | 148,359,585 |
| 2020-11-17 | 2020-11-13 | 22.629 | 6,510,057 | +1,829 | 0.07% | 147,312,955 |
| 2020-11-13 | 2020-11-11 | 21.032 | 6,508,228 | -13,721 | 0.07% | 136,884,298 |
| 2020-11-12 | 2020-11-10 | 22.301 | 6,521,949 | -18,296 | 0.07% | 145,443,183 |
| 2020-11-11 | 2020-11-09 | 23.011 | 6,540,245 | -8,233 | 0.07% | 150,498,414 |
| 2020-11-10 | 2020-11-06 | 22.847 | 6,548,478 | -30,187 | 0.07% | 149,614,079 |
| 2020-11-09 | 2020-11-05 | 23.394 | 6,578,665 | -237,842 | 0.07% | 153,899,550 |
| 2020-11-06 | 2020-11-04 | 21.513 | 6,816,507 | -88,733 | 0.08% | 146,646,865 |
| 2020-11-05 | 2020-11-03 | 20.858 | 6,905,240 | -292,728 | 0.08% | 144,026,681 |
| 2020-11-04 | 2020-11-02 | 19.764 | 7,197,968 | -1,419,785 | 0.08% | 142,263,714 |
| 2020-10-29 | 2020-10-27 | 17.687 | 8,617,753 | -10,063 | 0.10% | 152,425,758 |
| 2020-10-23 | 2020-10-21 | 17.906 | 8,627,816 | +9,148 | 0.10% | 154,490,073 |
| 2020-10-19 | 2020-10-15 | 18.256 | 8,618,668 | -16,466 | 0.10% | 157,341,189 |
| 2020-10-16 | 2020-10-14 | 18.300 | 8,635,134 | -45,739 | 0.10% | 158,019,375 |
| 2020-10-15 | 2020-10-12 | 17.950 | 8,680,873 | -100,625 | 0.10% | 155,819,699 |
| 2020-10-08 | 2020-10-06 | 17.075 | 8,781,498 | -4,574 | 0.10% | 149,946,192 |
| 2020-10-07 | 2020-10-05 | 16.091 | 8,786,072 | +10,063 | 0.10% | 141,380,129 |
| 2020-10-05 | 2020-09-29 | 16.529 | 8,776,009 | -21,955 | 0.10% | 145,055,652 |
| 2020-09-29 | 2020-09-25 | 16.594 | 8,797,964 | -3,415,769 | 0.10% | 145,995,597 |
| 2020-09-25 | 2020-09-23 | 17.097 | 12,213,733 | +92,392 | 0.14% | 208,819,464 |
| 2020-09-24 | 2020-09-22 | 16.725 | 12,121,341 | -10,977 | 0.14% | 202,734,614 |
| 2020-09-21 | 2020-09-17 | 17.556 | 12,132,318 | -915 | 0.14% | 212,997,807 |
| 2020-09-18 | 2020-09-16 | 17.556 | 12,133,233 | +3,416,684 | 0.14% | 213,013,871 |
| 2020-09-15 | 2020-09-11 | 17.709 | 8,716,549 | -4,574 | 0.10% | 154,363,777 |
| 2020-09-14 | 2020-09-10 | 17.272 | 8,721,123 | -3,659 | 0.10% | 150,631,328 |
| 2020-09-11 | 2020-09-09 | 17.425 | 8,724,782 | +9,148 | 0.10% | 152,029,794 |
| 2020-09-07 | 2020-09-03 | 18.059 | 8,715,634 | +5,489 | 0.10% | 157,396,414 |
| 2020-09-03 | 2020-09-01 | 18.693 | 8,710,145 | -22,870 | 0.10% | 162,819,831 |
| 2020-09-02 | 2020-08-31 | 17.906 | 8,733,015 | -26,528 | 0.10% | 156,373,771 |
| 2020-08-28 | 2020-08-26 | 17.010 | 8,759,543 | +1,829 | 0.10% | 148,996,768 |
| 2020-08-27 | 2020-08-25 | 17.206 | 8,757,714 | +5,489 | 0.10% | 150,688,910 |
| 2020-08-24 | 2020-08-20 | 16.988 | 8,752,225 | +9,148 | 0.10% | 148,680,938 |
| 2020-08-21 | 2020-08-19 | 17.491 | 8,743,077 | +18,295 | 0.10% | 152,922,043 |
| 2020-08-20 | 2020-08-18 | 17.447 | 8,724,782 | +9,148 | 0.10% | 152,220,546 |
| 2020-08-19 | 2020-08-17 | 17.097 | 8,715,634 | +135,387 | 0.10% | 149,012,101 |
| 2020-08-17 | 2020-08-13 | 18.300 | 8,580,247 | -20,125 | 0.10% | 157,014,966 |
| 2020-08-14 | 2020-08-12 | 18.562 | 8,600,372 | -915 | 0.10% | 159,639,636 |
| 2020-08-13 | 2020-08-11 | 18.453 | 8,601,287 | -140,876 | 0.10% | 158,716,357 |
| 2020-08-11 | 2020-08-07 | 18.409 | 8,742,163 | +332,064 | 0.10% | 160,933,624 |
| 2020-08-10 | 2020-08-06 | 18.715 | 8,410,099 | +582,711 | 0.09% | 157,394,906 |
| 2020-08-07 | 2020-08-05 | 18.868 | 7,827,388 | -27,443 | 0.09% | 147,687,405 |
| 2020-08-06 | 2020-08-04 | 18.431 | 7,854,831 | -63,119 | 0.09% | 144,770,549 |
| 2020-08-04 | 2020-07-31 | 17.819 | 7,917,950 | -6,404 | 0.09% | 141,086,729 |
| 2020-08-03 | 2020-07-30 | 17.775 | 7,924,354 | +29,273 | 0.09% | 140,854,334 |
| 2020-07-31 | 2020-07-29 | 17.950 | 7,895,081 | -12,807 | 0.09% | 141,714,911 |
| 2020-07-29 | 2020-07-27 | 17.185 | 7,907,888 | -5,489 | 0.09% | 135,893,554 |
| 2020-07-28 | 2020-07-24 | 17.359 | 7,913,377 | -16,465 | 0.09% | 137,371,981 |
| 2020-07-27 | 2020-07-23 | 17.600 | 7,929,842 | -21,955 | 0.09% | 139,564,902 |
| 2020-07-24 | 2020-07-22 | 17.097 | 7,951,797 | -45,739 | 0.09% | 135,952,700 |
| 2020-07-23 | 2020-07-21 | 18.015 | 7,997,536 | +252,478 | 0.09% | 144,078,513 |
| 2020-07-22 | 2020-07-20 | 17.622 | 7,745,058 | -16,466 | 0.09% | 136,482,044 |
| 2020-07-20 | 2020-07-16 | 17.032 | 7,761,524 | -5,489 | 0.09% | 132,190,505 |
| 2020-07-17 | 2020-07-15 | 19.349 | 7,767,013 | -40,250 | 0.09% | 150,284,124 |
| 2020-07-16 | 2020-07-14 | 19.786 | 7,807,263 | -290,898 | 0.09% | 154,476,773 |
| 2020-07-15 | 2020-07-13 | 20.836 | 8,098,161 | -213,143 | 0.09% | 168,731,089 |
| 2020-07-14 | 2020-07-10 | 19.240 | 8,311,304 | +123,495 | 0.09% | 159,907,061 |
| 2020-07-09 | 2020-07-07 | 18.518 | 8,187,809 | -55,801 | 0.09% | 151,623,639 |
| 2020-07-08 | 2020-07-06 | 17.928 | 8,243,610 | -69,523 | 0.09% | 147,790,695 |
| 2020-07-07 | 2020-07-03 | 15.479 | 8,313,133 | -59,460 | 0.09% | 128,680,810 |
| 2020-07-02 | 2020-06-29 | 13.424 | 8,372,593 | +9,147 | 0.09% | 112,394,265 |
| 2020-06-30 | 2020-06-26 | 13.818 | 8,363,446 | -64,949 | 0.09% | 115,562,821 |
| 2020-06-26 | 2020-06-23 | 13.490 | 8,428,395 | -3,659 | 0.09% | 113,696,173 |
| 2020-06-24 | 2020-06-22 | 13.424 | 8,432,054 | -18,295 | 0.09% | 113,192,474 |
| 2020-06-22 | 2020-06-18 | 13.774 | 8,450,349 | +408,904 | 0.09% | 116,394,108 |
| 2020-06-18 | 2020-06-16 | 12.921 | 8,041,445 | -915 | 0.09% | 103,905,223 |
| 2020-06-12 | 2020-06-10 | 13.271 | 8,042,360 | +915 | 0.09% | 106,730,367 |
| 2020-06-05 | 2020-06-03 | 12.528 | 8,041,445 | -915 | 0.09% | 100,740,597 |
| 2020-06-04 | 2020-06-02 | 12.112 | 8,042,360 | -45,739 | 0.10% | 97,411,241 |
| 2020-06-03 | 2020-06-01 | 11.916 | 8,088,099 | +45,739 | 0.10% | 96,373,751 |
| 2020-06-02 | 2020-05-29 | 11.588 | 8,042,360 | +915 | 0.10% | 93,191,259 |
| 2020-05-29 | 2020-05-27 | 13.506 | 8,041,445 | +185,699 | 0.10% | 108,610,620 |
| 2020-05-28 | 2020-05-26 | 13.640 | 7,855,746 | +138,120 | 0.09% | 107,154,759 |
| 2020-05-27 | 2020-05-25 | 13.439 | 7,717,626 | -1,515,819 | 0.09% | 103,720,127 |
| 2020-05-25 | 2020-05-21 | 14.154 | 9,233,445 | -44,794 | 0.11% | 130,688,040 |
| 2020-05-22 | 2020-05-20 | 14.355 | 9,278,239 | -80,629 | 0.11% | 133,186,237 |
| 2020-05-21 | 2020-05-19 | 14.489 | 9,358,868 | -60,023 | 0.11% | 135,597,237 |
| 2020-05-20 | 2020-05-18 | 14.176 | 9,418,891 | -896 | 0.11% | 133,523,072 |
| 2020-05-19 | 2020-05-15 | 13.864 | 9,419,787 | +1,533,737 | 0.11% | 130,591,678 |
| 2020-05-18 | 2020-05-14 | 14.064 | 7,886,050 | +1,792 | 0.10% | 110,913,113 |
| 2020-05-14 | 2020-05-12 | 14.399 | 7,884,258 | -89,588 | 0.10% | 113,528,098 |
| 2020-05-08 | 2020-05-06 | 14.042 | 7,973,846 | +223,969 | 0.10% | 111,969,905 |
| 2020-04-24 | 2020-04-22 | 12.725 | 7,749,877 | +107,505 | 0.09% | 98,617,159 |
| 2020-04-21 | 2020-04-17 | 13.060 | 7,642,372 | -8,959 | 0.09% | 99,808,346 |
| 2020-04-20 | 2020-04-16 | 12.345 | 7,651,331 | +8,959 | 0.09% | 94,459,348 |
| 2020-04-14 | 2020-04-08 | 12.412 | 7,642,372 | -144,236 | 0.09% | 94,860,582 |
| 2020-04-01 | 2020-03-30 | 12.591 | 7,786,608 | +65,399 | 0.09% | 98,041,565 |
| 2020-03-30 | 2020-03-26 | 13.060 | 7,721,209 | +44,794 | 0.09% | 100,837,947 |
| 2020-03-27 | 2020-03-25 | 13.372 | 7,676,415 | -35,835 | 0.09% | 102,652,159 |
| 2020-03-26 | 2020-03-24 | 12.457 | 7,712,250 | +1,290,059 | 0.09% | 96,072,285 |
| 2020-03-24 | 2020-03-20 | 12.234 | 6,422,191 | +896 | 0.08% | 78,568,163 |
| 2020-03-17 | 2020-03-13 | 14.355 | 6,421,295 | -1,792 | 0.08% | 92,175,694 |
| 2020-03-16 | 2020-03-12 | 14.288 | 6,423,087 | +896 | 0.08% | 91,771,240 |
| 2020-03-12 | 2020-03-10 | 15.315 | 6,422,191 | -62,711 | 0.08% | 98,353,576 |
| 2020-03-11 | 2020-03-09 | 15.002 | 6,484,902 | +896 | 0.08% | 97,287,157 |
| 2020-03-06 | 2020-03-04 | 15.739 | 6,484,006 | +896 | 0.08% | 102,050,549 |
| 2020-03-04 | 2020-03-02 | 15.917 | 6,483,110 | +895 | 0.08% | 103,194,308 |
| 2020-02-27 | 2020-02-25 | 16.788 | 6,482,215 | -17,917 | 0.08% | 108,823,852 |
| 2020-02-26 | 2020-02-24 | 16.520 | 6,500,132 | +896 | 0.08% | 107,383,293 |
| 2020-02-21 | 2020-02-19 | 16.810 | 6,499,236 | -8,063 | 0.08% | 109,254,694 |
| 2020-02-19 | 2020-02-17 | 16.810 | 6,507,299 | -26,876 | 0.08% | 109,390,236 |
| 2020-02-18 | 2020-02-14 | 16.163 | 6,534,175 | +896 | 0.08% | 105,611,728 |
| 2020-02-13 | 2020-02-11 | 16.163 | 6,533,279 | -23,293 | 0.08% | 105,597,246 |
| 2020-02-12 | 2020-02-10 | 15.292 | 6,556,572 | -5,375 | 0.08% | 100,265,201 |
| 2020-02-05 | 2020-02-03 | 14.064 | 6,561,947 | +1,791 | 0.08% | 92,290,307 |
| 2020-02-04 | 2020-01-31 | 13.997 | 6,560,156 | +1,792 | 0.08% | 91,825,759 |
| 2020-01-30 | 2020-01-24 | 15.002 | 6,558,364 | +16,126 | 0.08% | 98,389,241 |
| 2020-01-23 | 2020-01-21 | 15.694 | 6,542,238 | +8,959 | 0.08% | 102,674,946 |
| 2020-01-22 | 2020-01-20 | 16.565 | 6,533,279 | +26,876 | 0.08% | 108,222,592 |
| 2020-01-17 | 2020-01-15 | 17.770 | 6,506,403 | -17,918 | 0.08% | 115,621,034 |
| 2020-01-16 | 2020-01-14 | 17.904 | 6,524,321 | -2,687 | 0.08% | 116,813,358 |
| 2020-01-15 | 2020-01-13 | 18.239 | 6,527,008 | +72,565 | 0.08% | 119,047,155 |
| 2020-01-14 | 2020-01-10 | 17.860 | 6,454,443 | -4,479 | 0.08% | 115,274,057 |
| 2020-01-13 | 2020-01-09 | 17.949 | 6,458,922 | +53,753 | 0.08% | 115,930,820 |
| 2020-01-10 | 2020-01-08 | 17.346 | 6,405,169 | -60,024 | 0.08% | 111,105,212 |
| 2020-01-09 | 2020-01-07 | 17.502 | 6,465,193 | -13,438 | 0.08% | 113,156,727 |
| 2020-01-07 | 2020-01-03 | 17.592 | 6,478,631 | -36,731 | 0.08% | 113,970,455 |
| 2019-12-20 | 2019-12-18 | 16.699 | 6,515,362 | +44,794 | 0.08% | 108,798,515 |
| 2019-12-13 | 2019-12-11 | 16.743 | 6,470,568 | -37,627 | 0.08% | 108,339,416 |
| 2019-12-10 | 2019-12-06 | 17.145 | 6,508,195 | -8,959 | 0.08% | 111,584,687 |
| 2019-12-09 | 2019-12-05 | 16.944 | 6,517,154 | -5,375 | 0.08% | 110,428,858 |
| 2019-11-28 | 2019-11-26 | 17.302 | 6,522,529 | -11,646 | 0.08% | 112,849,735 |
| 2019-11-25 | 2019-11-21 | 16.743 | 6,534,175 | -43,002 | 0.08% | 109,404,414 |
| 2019-11-22 | 2019-11-20 | 16.810 | 6,577,177 | -9,855 | 0.08% | 110,564,912 |
| 2019-11-21 | 2019-11-19 | 17.257 | 6,587,032 | +5,375 | 0.08% | 113,671,630 |
| 2019-11-20 | 2019-11-18 | 17.235 | 6,581,657 | -32,251 | 0.08% | 113,431,942 |
| 2019-11-13 | 2019-11-11 | 16.877 | 6,613,908 | -9,855 | 0.08% | 111,625,333 |
| 2019-11-12 | 2019-11-08 | 17.346 | 6,623,763 | -140,652 | 0.08% | 114,896,983 |
| 2019-11-08 | 2019-11-06 | 16.967 | 6,764,415 | -133,485 | 0.08% | 114,769,544 |
| 2019-11-07 | 2019-11-05 | 17.123 | 6,897,900 | -11,647 | 0.08% | 118,112,287 |
| 2019-11-06 | 2019-11-04 | 16.967 | 6,909,547 | -49,273 | 0.08% | 117,231,950 |
| 2019-11-05 | 2019-11-01 | 16.587 | 6,958,820 | +50,169 | 0.09% | 115,426,955 |
| 2019-11-04 | 2019-10-31 | 16.632 | 6,908,651 | -104,817 | 0.08% | 114,903,259 |
| 2019-11-01 | 2019-10-30 | 16.431 | 7,013,468 | -13,438 | 0.09% | 115,237,401 |
| 2019-10-31 | 2019-10-29 | 16.654 | 7,026,906 | -94,067 | 0.09% | 117,026,925 |
| 2019-10-30 | 2019-10-28 | 16.386 | 7,120,973 | -138,861 | 0.09% | 116,685,857 |
| 2019-10-29 | 2019-10-25 | 15.828 | 7,259,834 | -53,752 | 0.09% | 114,909,450 |
| 2019-10-28 | 2019-10-24 | 15.850 | 7,313,586 | -34,939 | 0.09% | 115,923,515 |
| 2019-10-25 | 2019-10-23 | 15.806 | 7,348,525 | -31,356 | 0.09% | 116,149,208 |
| 2019-10-24 | 2019-10-22 | 15.940 | 7,379,881 | -129,006 | 0.09% | 117,633,330 |
| 2019-10-16 | 2019-10-14 | 15.248 | 7,508,887 | -32,251 | 0.09% | 114,493,042 |
| 2019-10-15 | 2019-10-11 | 15.493 | 7,541,138 | -20,605 | 0.09% | 116,836,672 |
| 2019-10-14 | 2019-10-10 | 15.471 | 7,561,743 | -103,026 | 0.09% | 116,987,098 |
| 2019-10-11 | 2019-10-09 | 15.069 | 7,664,769 | -32,251 | 0.09% | 115,500,979 |
| 2019-10-10 | 2019-10-08 | 15.091 | 7,697,020 | -25,085 | 0.09% | 116,158,804 |
| 2019-10-09 | 2019-10-04 | 14.712 | 7,722,105 | -151,403 | 0.09% | 113,606,698 |
| 2019-10-08 | 2019-10-03 | 15.002 | 7,873,508 | -8,958 | 0.10% | 118,119,165 |
| 2019-10-04 | 2019-10-02 | 14.957 | 7,882,466 | -1,792 | 0.10% | 117,901,608 |
| 2019-09-20 | 2019-09-18 | 14.824 | 7,884,258 | -25,981 | 0.10% | 116,872,337 |
| 2019-09-19 | 2019-09-17 | 14.824 | 7,910,239 | -12,542 | 0.10% | 117,257,466 |
| 2019-09-18 | 2019-09-16 | 15.270 | 7,922,781 | -14,334 | 0.10% | 120,980,834 |
| 2019-09-17 | 2019-09-13 | 15.761 | 7,937,115 | -145,131 | 0.10% | 125,097,951 |
| 2019-09-13 | 2019-09-11 | 15.047 | 8,082,246 | -34,940 | 0.10% | 121,611,538 |
| 2019-09-12 | 2019-09-10 | 14.980 | 8,117,186 | -34,043 | 0.10% | 121,593,634 |
| 2019-09-11 | 2019-09-09 | 14.980 | 8,151,229 | -86,527 | 0.10% | 122,103,591 |
| 2019-09-10 | 2019-09-06 | 14.243 | 8,237,756 | -8,959 | 0.10% | 117,330,906 |
| 2019-09-09 | 2019-09-05 | 14.087 | 8,246,715 | -72,566 | 0.10% | 116,169,780 |
| 2019-09-06 | 2019-09-04 | 13.573 | 8,319,281 | -31,355 | 0.10% | 112,920,344 |
| 2019-09-03 | 2019-08-30 | 13.529 | 8,350,636 | -23,293 | 0.10% | 112,973,088 |
| 2019-08-30 | 2019-08-28 | 13.439 | 8,373,929 | -134,381 | 0.10% | 112,540,434 |
| 2019-08-28 | 2019-08-26 | 13.171 | 8,508,310 | -2,688 | 0.10% | 112,067,101 |
| 2019-08-26 | 2019-08-22 | 13.261 | 8,510,998 | -87,795 | 0.10% | 112,862,523 |
| 2019-08-23 | 2019-08-21 | 12.323 | 8,598,793 | -4,480 | 0.11% | 105,964,256 |
| 2019-08-22 | 2019-08-20 | 12.390 | 8,603,273 | +78,837 | 0.11% | 106,595,656 |
| 2019-08-15 | 2019-08-13 | 12.055 | 8,524,436 | -31,355 | 0.10% | 102,764,292 |
| 2019-08-12 | 2019-08-08 | 12.524 | 8,555,791 | -8,959 | 0.10% | 107,153,374 |
| 2019-08-05 | 2019-08-01 | 13.305 | 8,564,750 | +8,959 | 0.10% | 113,957,725 |
| 2019-07-31 | 2019-07-29 | 13.819 | 8,555,791 | -8,959 | 0.10% | 118,231,619 |
| 2019-07-26 | 2019-07-24 | 13.931 | 8,564,750 | +1,792 | 0.10% | 119,311,444 |
| 2019-07-18 | 2019-07-16 | 13.238 | 8,562,958 | +53,752 | 0.10% | 113,360,389 |
| 2019-07-11 | 2019-07-09 | 13.060 | 8,509,206 | -99,442 | 0.10% | 111,129,081 |
| 2019-07-09 | 2019-07-05 | 14.154 | 8,608,648 | +8,959 | 0.11% | 121,844,808 |
| 2019-07-03 | 2019-06-28 | 14.913 | 8,599,689 | -13,438 | 0.11% | 128,245,469 |
| 2019-07-02 | 2019-06-27 | 14.980 | 8,613,127 | -68,087 | 0.11% | 129,022,720 |
| 2019-06-27 | 2019-06-25 | 14.690 | 8,681,214 | +3,584 | 0.11% | 127,523,192 |
| 2019-06-26 | 2019-06-24 | 14.690 | 8,677,630 | -18,760 | 0.11% | 127,470,545 |
| 2019-06-25 | 2019-06-21 | 14.623 | 8,696,390 | -208,739 | 0.11% | 127,163,692 |
| 2019-06-24 | 2019-06-20 | 14.890 | 8,905,129 | -303,701 | 0.11% | 132,601,632 |
| 2019-06-19 | 2019-06-17 | 13.752 | 9,208,830 | +68,086 | 0.11% | 126,639,151 |
| 2019-06-18 | 2019-06-14 | 13.573 | 9,140,744 | -8,063 | 0.11% | 124,070,333 |
| 2019-06-17 | 2019-06-13 | 14.444 | 9,148,807 | +921,855 | 0.11% | 132,145,420 |
| 2019-06-14 | 2019-06-12 | 14.582 | 8,226,952 | +231,503 | 0.10% | 119,963,656 |
| 2019-06-04 | 2019-05-31 | 14.765 | 7,995,449 | -1,742 | 0.10% | 118,056,753 |
| 2019-05-31 | 2019-05-29 | 14.880 | 7,997,191 | +10,451 | 0.10% | 119,000,690 |
| 2019-05-30 | 2019-05-28 | 14.949 | 7,986,740 | +871 | 0.10% | 119,395,385 |
| 2019-05-29 | 2019-05-27 | 14.283 | 7,985,869 | -21,773 | 0.10% | 114,064,256 |
| 2019-05-27 | 2019-05-23 | 13.985 | 8,007,642 | -8,710 | 0.10% | 111,984,766 |
| 2019-05-24 | 2019-05-22 | 14.605 | 8,016,352 | +871 | 0.10% | 117,076,815 |
| 2019-05-23 | 2019-05-21 | 14.467 | 8,015,481 | +1,742 | 0.10% | 115,959,716 |
| 2019-05-21 | 2019-05-17 | 14.995 | 8,013,739 | +2,022,345 | 0.10% | 120,167,045 |
| 2019-05-20 | 2019-05-16 | 15.431 | 5,991,394 | -3,484 | 0.08% | 92,455,799 |
| 2019-05-16 | 2019-05-14 | 15.615 | 5,994,878 | -30,483 | 0.08% | 93,610,867 |
| 2019-05-15 | 2019-05-10 | 15.822 | 6,025,361 | +43,547 | 0.08% | 95,332,131 |
| 2019-05-10 | 2019-05-08 | 16.488 | 5,981,814 | +130,643 | 0.08% | 98,626,666 |
| 2019-05-08 | 2019-05-06 | 16.740 | 5,851,171 | -87,095 | 0.07% | 97,950,650 |
| 2019-05-06 | 2019-05-02 | 17.820 | 5,938,266 | +81,869 | 0.08% | 105,817,714 |
| 2019-05-02 | 2019-04-29 | 18.394 | 5,856,397 | +3,484 | 0.07% | 107,720,914 |
| 2019-04-30 | 2019-04-26 | 18.417 | 5,852,913 | +26,128 | 0.07% | 107,791,234 |
| 2019-04-26 | 2019-04-24 | 19.381 | 5,826,785 | +26,129 | 0.07% | 112,929,770 |
| 2019-04-23 | 2019-04-17 | 21.609 | 5,800,656 | -44,767 | 0.07% | 125,344,055 |
| 2019-04-15 | 2019-04-11 | 20.231 | 5,845,423 | +34,838 | 0.07% | 118,257,545 |
| 2019-04-12 | 2019-04-10 | 20.323 | 5,810,585 | -52,257 | 0.07% | 118,086,468 |
| 2019-04-09 | 2019-04-04 | 19.243 | 5,862,842 | -13,935 | 0.07% | 112,820,810 |
| 2019-04-08 | 2019-04-03 | 18.784 | 5,876,777 | -52,257 | 0.08% | 110,389,946 |
| 2019-03-26 | 2019-03-22 | 17.498 | 5,929,034 | -52,257 | 0.08% | 103,747,088 |
| 2019-03-25 | 2019-03-21 | 16.557 | 5,981,291 | +1,742 | 0.08% | 99,030,096 |
| 2019-03-22 | 2019-03-20 | 16.189 | 5,979,549 | +52,257 | 0.08% | 96,804,278 |
| 2019-03-21 | 2019-03-19 | 16.580 | 5,927,292 | -17,419 | 0.08% | 98,272,165 |
| 2019-03-18 | 2019-03-14 | 15.707 | 5,944,711 | +6,967 | 0.08% | 93,373,546 |
| 2019-03-11 | 2019-03-07 | 16.763 | 5,937,744 | -871 | 0.08% | 99,536,264 |
| 2019-03-07 | 2019-03-05 | 17.682 | 5,938,615 | +43,548 | 0.08% | 105,005,706 |
| 2019-03-04 | 2019-02-28 | 16.924 | 5,895,067 | +1,742 | 0.08% | 99,768,453 |
| 2019-02-20 | 2019-02-18 | 16.557 | 5,893,325 | -17,419 | 0.08% | 97,573,675 |
| 2019-02-14 | 2019-02-12 | 16.465 | 5,910,744 | -5,226 | 0.08% | 97,319,151 |
| 2019-02-11 | 2019-02-04 | 15.225 | 5,915,970 | +9,580 | 0.08% | 90,069,240 |
| 2019-01-28 | 2019-01-24 | 14.628 | 5,906,390 | +4,355 | 0.08% | 86,396,979 |
| 2019-01-18 | 2019-01-16 | 13.227 | 5,902,035 | -51,386 | 0.08% | 78,065,882 |
| 2019-01-17 | 2019-01-15 | 12.928 | 5,953,421 | -4,355 | 0.08% | 76,968,318 |
| 2019-01-10 | 2019-01-08 | 11.734 | 5,957,776 | +43,548 | 0.08% | 69,910,446 |
| 2019-01-09 | 2019-01-07 | 13.227 | 5,914,228 | +8,709 | 0.08% | 78,227,158 |
| 2019-01-08 | 2019-01-04 | 13.640 | 5,905,519 | +6,097 | 0.08% | 80,552,963 |
| 2019-01-02 | 2018-12-27 | 15.340 | 5,899,422 | +2,613 | 0.08% | 90,494,655 |
| 2018-12-27 | 2018-12-20 | 15.638 | 5,896,809 | -871 | 0.08% | 92,214,917 |
| 2018-12-21 | 2018-12-19 | 15.868 | 5,897,680 | +871 | 0.08% | 93,582,848 |
| 2018-12-20 | 2018-12-18 | 15.845 | 5,896,809 | +87,095 | 0.08% | 93,433,616 |
| 2018-12-17 | 2018-12-13 | 16.924 | 5,809,714 | +5,226 | 0.07% | 98,323,934 |
| 2018-12-07 | 2018-12-05 | 17.314 | 5,804,488 | +6,967 | 0.07% | 100,501,436 |
| 2018-12-05 | 2018-12-03 | 18.187 | 5,797,521 | -13,064 | 0.07% | 105,439,786 |
| 2018-12-04 | 2018-11-30 | 17.705 | 5,810,585 | -3,484 | 0.07% | 102,875,330 |
| 2018-11-30 | 2018-11-28 | 17.820 | 5,814,069 | -43,547 | 0.07% | 103,604,569 |
| 2018-11-28 | 2018-11-26 | 17.429 | 5,857,616 | -43,548 | 0.07% | 102,093,873 |
| 2018-11-23 | 2018-11-21 | 17.544 | 5,901,164 | -8,709 | 0.08% | 103,530,437 |
| 2018-11-22 | 2018-11-20 | 16.763 | 5,909,873 | +1,742 | 0.08% | 99,069,053 |
| 2018-11-20 | 2018-11-16 | 16.970 | 5,908,131 | +8,709 | 0.08% | 100,260,891 |
| 2018-11-08 | 2018-11-06 | 18.600 | 5,899,422 | -871 | 0.08% | 109,731,543 |
| 2018-11-07 | 2018-11-05 | 19.152 | 5,900,293 | +43,548 | 0.08% | 112,999,529 |
| 2018-11-06 | 2018-11-02 | 19.703 | 5,856,745 | -43,548 | 0.07% | 115,393,304 |
| 2018-11-05 | 2018-11-01 | 17.636 | 5,900,293 | -6,097 | 0.08% | 104,057,120 |
| 2018-11-01 | 2018-10-30 | 16.006 | 5,906,390 | -2,612 | 0.08% | 94,534,842 |
| 2018-10-31 | 2018-10-29 | 15.638 | 5,909,002 | -7,839 | 0.08% | 92,405,592 |
| 2018-10-26 | 2018-10-24 | 16.763 | 5,916,841 | +1,742 | 0.08% | 99,185,860 |
| 2018-10-25 | 2018-10-23 | 16.832 | 5,915,099 | +17,419 | 0.08% | 99,564,152 |
| 2018-10-24 | 2018-10-22 | 17.360 | 5,897,680 | -43,548 | 0.08% | 102,385,865 |
| 2018-10-16 | 2018-10-12 | 16.166 | 5,941,228 | -17,419 | 0.08% | 96,047,460 |
| 2018-10-15 | 2018-10-11 | 14.811 | 5,958,647 | +17,419 | 0.08% | 88,256,028 |
| 2018-10-12 | 2018-10-10 | 15.799 | 5,941,228 | -17,419 | 0.08% | 93,864,563 |
| 2018-10-11 | 2018-10-09 | 15.386 | 5,958,647 | -32,225 | 0.08% | 91,676,804 |
| 2018-10-10 | 2018-10-08 | 16.235 | 5,990,872 | -1,742 | 0.08% | 97,262,731 |
| 2018-10-04 | 2018-10-02 | 17.154 | 5,992,614 | +4,355 | 0.08% | 102,795,455 |
| 2018-09-28 | 2018-09-26 | 18.279 | 5,988,259 | -1,742 | 0.08% | 109,458,791 |
| 2018-09-26 | 2018-09-21 | 19.037 | 5,990,001 | -148,932 | 0.08% | 114,029,818 |
| 2018-09-21 | 2018-09-19 | 17.154 | 6,138,933 | +17,419 | 0.08% | 105,305,366 |
| 2018-09-20 | 2018-09-18 | 16.235 | 6,121,514 | +8,709 | 0.08% | 99,383,724 |
| 2018-09-19 | 2018-09-17 | 16.901 | 6,112,805 | -7,838 | 0.08% | 103,313,092 |
| 2018-09-18 | 2018-09-14 | 17.567 | 6,120,643 | +871 | 0.08% | 107,521,543 |
| 2018-09-13 | 2018-09-11 | 16.143 | 6,119,772 | +165,480 | 0.08% | 98,793,318 |
| 2018-09-06 | 2018-09-04 | 18.669 | 5,954,292 | +1,742 | 0.08% | 111,162,340 |
| 2018-09-05 | 2018-09-03 | 18.302 | 5,952,550 | -5,226 | 0.08% | 108,942,761 |
| 2018-09-03 | 2018-08-30 | 19.519 | 5,957,776 | -5,225 | 0.08% | 116,289,392 |
| 2018-08-29 | 2018-08-27 | 20.093 | 5,963,001 | -43,548 | 0.08% | 119,814,655 |
| 2018-08-27 | 2018-08-23 | 19.106 | 6,006,549 | +5,226 | 0.08% | 114,758,630 |
| 2018-08-23 | 2018-08-21 | 18.807 | 6,001,323 | +34,838 | 0.08% | 112,867,241 |
| 2018-08-17 | 2018-08-15 | 17.406 | 5,966,485 | +1,742 | 0.08% | 103,854,367 |
| 2018-08-07 | 2018-08-03 | 19.037 | 5,964,743 | +43,547 | 0.08% | 113,548,989 |
| 2018-08-02 | 2018-07-31 | 20.552 | 5,921,196 | -130,642 | 0.08% | 121,694,087 |
| 2018-08-01 | 2018-07-30 | 20.529 | 6,051,838 | +1,742 | 0.08% | 124,240,107 |
| 2018-07-30 | 2018-07-26 | 21.861 | 6,050,096 | +38,165 | 0.08% | 132,262,345 |
| 2018-07-25 | 2018-07-23 | 21.815 | 6,011,931 | +10,477 | 0.08% | 131,151,903 |
| 2018-07-17 | 2018-07-13 | 23.595 | 6,001,454 | -94,062 | 0.08% | 141,603,933 |
| 2018-07-10 | 2018-07-06 | 22.160 | 6,095,516 | +17,419 | 0.08% | 135,074,943 |
| 2018-07-04 | 2018-06-29 | 23.365 | 6,078,097 | +110,218 | 0.08% | 142,016,580 |
| 2018-06-29 | 2018-06-27 | 22.711 | 5,967,879 | +1,742 | 0.08% | 135,535,576 |
| 2018-06-28 | 2018-06-26 | 23.939 | 5,966,137 | -8,709 | 0.08% | 142,825,677 |
| 2018-06-22 | 2018-06-20 | 25.776 | 5,974,846 | +128,900 | 0.08% | 154,010,408 |
| 2018-06-15 | 2018-06-13 | 27.384 | 5,845,946 | -33,096 | 0.07% | 160,084,835 |
| 2018-06-14 | 2018-06-12 | 28.015 | 5,879,042 | -34,838 | 0.08% | 164,703,716 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,913,880 | -93,191 | 0.08% | 165,000,702 |
| 2018-06-12 | 2018-06-08 | 27.097 | 6,007,071 | -20,903 | 0.08% | 162,772,779 |
| 2018-06-11 | 2018-06-07 | 27.951 | 6,027,974 | +155,029 | 0.08% | 168,485,335 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,872,945 | +72,538 | 0.08% | 158,691,821 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,800,407 | -106,517 | 0.08% | 157,405,900 |
| 2018-06-04 | 2018-05-31 | 25.859 | 5,906,924 | +1,721 | 0.08% | 152,745,017 |
| 2018-05-24 | 2018-05-21 | 27.079 | 5,905,203 | -6,884 | 0.08% | 159,906,606 |
| 2018-05-23 | 2018-05-18 | 26.614 | 5,912,087 | -9,465 | 0.08% | 157,344,640 |
| 2018-05-21 | 2018-05-17 | 26.788 | 5,921,552 | +3,002,556 | 0.08% | 158,628,834 |
| 2018-05-16 | 2018-05-14 | 27.660 | 2,918,996 | -17,209 | 0.04% | 80,739,510 |
| 2018-05-11 | 2018-05-09 | 26.556 | 2,936,205 | -61,091 | 0.04% | 77,973,716 |
| 2018-05-09 | 2018-05-07 | 25.336 | 2,997,296 | +4,302 | 0.04% | 75,938,459 |
| 2018-05-08 | 2018-05-04 | 24.290 | 2,992,994 | +17,209 | 0.04% | 72,698,891 |
| 2018-05-07 | 2018-05-03 | 24.987 | 2,975,785 | -4,302 | 0.04% | 74,355,939 |
| 2018-05-03 | 2018-04-30 | 24.406 | 2,980,087 | +1,720 | 0.04% | 72,731,726 |
| 2018-05-02 | 2018-04-27 | 24.115 | 2,978,367 | -25,813 | 0.04% | 71,824,393 |
| 2018-04-24 | 2018-04-20 | 25.452 | 3,004,180 | +40,441 | 0.04% | 76,462,012 |
| 2018-04-19 | 2018-04-17 | 26.033 | 2,963,739 | -33,557 | 0.04% | 77,154,920 |
| 2018-04-18 | 2018-04-16 | 26.672 | 2,997,296 | +203,277 | 0.04% | 79,944,387 |
| 2018-04-16 | 2018-04-12 | 27.253 | 2,794,019 | +42,050 | 0.04% | 76,146,133 |
| 2018-04-12 | 2018-04-10 | 28.067 | 2,751,969 | +29,255 | 0.04% | 77,238,944 |
| 2018-04-10 | 2018-04-06 | 25.917 | 2,722,714 | +19,790 | 0.04% | 70,563,894 |
| 2018-04-06 | 2018-04-03 | 26.730 | 2,702,924 | +21,512 | 0.04% | 72,249,912 |
| 2018-04-04 | 2018-03-29 | 26.265 | 2,681,412 | +38,720 | 0.03% | 70,428,371 |
| 2018-04-03 | 2018-03-28 | 26.265 | 2,642,692 | +10,325 | 0.03% | 69,411,374 |
| 2018-03-29 | 2018-03-27 | 27.892 | 2,632,367 | -18,594 | 0.03% | 73,423,204 |
| 2018-03-28 | 2018-03-26 | 28.183 | 2,650,961 | +39,580 | 0.03% | 74,712,064 |
| 2018-03-27 | 2018-03-23 | 28.009 | 2,611,381 | -731,715 | 0.03% | 73,141,344 |
| 2018-03-23 | 2018-03-21 | 29.984 | 3,343,096 | +14,627 | 0.04% | 100,240,727 |
| 2018-03-21 | 2018-03-19 | 31.263 | 3,328,469 | -2,581 | 0.04% | 104,057,275 |
| 2018-03-19 | 2018-03-15 | 30.565 | 3,331,050 | +860 | 0.04% | 101,815,185 |
| 2018-03-16 | 2018-03-14 | 30.449 | 3,330,190 | +86,045 | 0.04% | 101,401,868 |
| 2018-03-14 | 2018-03-12 | 30.972 | 3,244,145 | +681,474 | 0.04% | 100,478,496 |
| 2018-03-13 | 2018-03-09 | 30.043 | 2,562,671 | -87,765 | 0.03% | 76,989,067 |
| 2018-03-09 | 2018-03-07 | 28.415 | 2,650,436 | -6,884 | 0.03% | 75,313,328 |
| 2018-03-07 | 2018-03-05 | 28.183 | 2,657,320 | +80,022 | 0.03% | 74,891,280 |
| 2018-03-05 | 2018-03-01 | 29.461 | 2,577,298 | -56,790 | 0.03% | 75,930,849 |
| 2018-03-02 | 2018-02-28 | 29.694 | 2,634,088 | -3,442 | 0.03% | 78,216,223 |
| 2018-03-01 | 2018-02-27 | 29.113 | 2,637,530 | +8,605 | 0.03% | 76,785,779 |
| 2018-02-28 | 2018-02-26 | 29.578 | 2,628,925 | +860 | 0.03% | 77,757,383 |
| 2018-02-26 | 2018-02-22 | 27.544 | 2,628,065 | +46,465 | 0.03% | 72,386,921 |
| 2018-02-22 | 2018-02-20 | 27.021 | 2,581,600 | -55,930 | 0.03% | 69,756,963 |
| 2018-02-21 | 2018-02-15 | 26.382 | 2,637,530 | -4,302 | 0.03% | 69,582,322 |
| 2018-02-14 | 2018-02-12 | 25.684 | 2,641,832 | +1,721 | 0.03% | 67,853,636 |
| 2018-02-13 | 2018-02-09 | 24.987 | 2,640,111 | -108,416 | 0.03% | 65,968,453 |
| 2018-02-09 | 2018-02-07 | 25.394 | 2,748,527 | -90,347 | 0.04% | 69,795,449 |
| 2018-02-05 | 2018-02-01 | 28.474 | 2,838,874 | +17,209 | 0.04% | 80,832,843 |
| 2018-02-02 | 2018-01-31 | 29.113 | 2,821,665 | -861,308 | 0.04% | 82,146,457 |
| 2018-02-01 | 2018-01-30 | 28.648 | 3,682,973 | +22,371 | 0.05% | 105,509,390 |
| 2018-01-31 | 2018-01-29 | 28.706 | 3,660,602 | -5,162 | 0.05% | 105,081,223 |
| 2018-01-30 | 2018-01-26 | 29.171 | 3,665,764 | +5,162 | 0.05% | 106,933,523 |
| 2018-01-29 | 2018-01-25 | 29.520 | 3,660,602 | -92,067 | 0.05% | 108,059,234 |
| 2018-01-26 | 2018-01-24 | 30.043 | 3,752,669 | +6,023 | 0.05% | 112,739,592 |
| 2018-01-25 | 2018-01-23 | 30.391 | 3,746,646 | -52,488 | 0.05% | 113,864,936 |
| 2018-01-24 | 2018-01-22 | 28.706 | 3,799,134 | +12,907 | 0.05% | 109,057,922 |
| 2018-01-23 | 2018-01-19 | 29.055 | 3,786,227 | +2,581 | 0.05% | 110,007,504 |
| 2018-01-22 | 2018-01-18 | 28.648 | 3,783,646 | -65,394 | 0.05% | 108,393,459 |
| 2018-01-19 | 2018-01-17 | 29.926 | 3,849,040 | +3,442 | 0.05% | 115,187,489 |
| 2018-01-18 | 2018-01-16 | 30.565 | 3,845,598 | +137,672 | 0.05% | 117,542,598 |
| 2018-01-12 | 2018-01-10 | 31.030 | 3,707,926 | +14,627 | 0.05% | 115,058,305 |
| 2018-01-11 | 2018-01-09 | 31.379 | 3,693,299 | +51,627 | 0.05% | 115,892,114 |
| 2018-01-10 | 2018-01-08 | 32.251 | 3,641,672 | +57,650 | 0.05% | 117,446,335 |
| 2018-01-08 | 2018-01-04 | 31.902 | 3,584,022 | +862,169 | 0.05% | 114,337,494 |
| 2018-01-03 | 2017-12-29 | 31.495 | 2,721,853 | -17,209 | 0.04% | 85,725,418 |
| 2017-12-28 | 2017-12-22 | 29.810 | 2,739,062 | +2,151 | 0.04% | 81,651,635 |
| 2017-12-27 | 2017-12-21 | 29.636 | 2,736,911 | -36,999 | 0.04% | 81,110,394 |
| 2017-12-22 | 2017-12-20 | 28.938 | 2,773,910 | +11,185 | 0.04% | 80,272,607 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,762,725 | +43,023 | 0.04% | 83,641,351 |
| 2017-12-12 | 2017-12-08 | 29.868 | 2,719,702 | -18,930 | 0.04% | 81,232,552 |
| 2017-12-11 | 2017-12-07 | 28.415 | 2,738,632 | +68,836 | 0.04% | 77,819,457 |
| 2017-12-08 | 2017-12-06 | 29.171 | 2,669,796 | +2,581 | 0.03% | 77,880,271 |
| 2017-12-07 | 2017-12-05 | 31.844 | 2,667,215 | +1,721 | 0.03% | 84,934,521 |
| 2017-12-05 | 2017-12-01 | 31.960 | 2,665,494 | -65,394 | 0.03% | 85,189,498 |
| 2017-12-04 | 2017-11-30 | 31.611 | 2,730,888 | -55,929 | 0.04% | 86,327,357 |
| 2017-11-28 | 2017-11-24 | 32.367 | 2,786,817 | +11,186 | 0.04% | 90,200,575 |
| 2017-11-27 | 2017-11-23 | 32.948 | 2,775,631 | +34,418 | 0.04% | 91,451,418 |
| 2017-11-24 | 2017-11-22 | 33.878 | 2,741,213 | -65,394 | 0.04% | 92,866,055 |
| 2017-11-23 | 2017-11-21 | 33.645 | 2,806,607 | +3,441 | 0.04% | 94,429,095 |
| 2017-11-22 | 2017-11-20 | 32.483 | 2,803,166 | -68,835 | 0.04% | 91,055,521 |
| 2017-11-20 | 2017-11-16 | 31.844 | 2,872,001 | +18,069 | 0.04% | 91,455,705 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,853,932 | +6,023 | 0.04% | 90,382,798 |
| 2017-11-16 | 2017-11-14 | 32.774 | 2,847,909 | -43,022 | 0.04% | 93,336,362 |
| 2017-11-15 | 2017-11-13 | 30.798 | 2,890,931 | -8,605 | 0.04% | 89,034,691 |
| 2017-11-13 | 2017-11-09 | 30.449 | 2,899,536 | +34,418 | 0.04% | 88,288,767 |
| 2017-11-09 | 2017-11-07 | 30.391 | 2,865,118 | +60,231 | 0.04% | 87,074,274 |
| 2017-11-08 | 2017-11-06 | 28.764 | 2,804,887 | +1,721 | 0.04% | 80,680,063 |
| 2017-11-06 | 2017-11-02 | 28.009 | 2,803,166 | +63,673 | 0.04% | 78,512,989 |
| 2017-11-03 | 2017-11-01 | 28.183 | 2,739,493 | +29,256 | 0.04% | 77,207,162 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,710,237 | +3,441 | 0.04% | 76,067,660 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,706,796 | -54,208 | 0.04% | 74,083,602 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,761,004 | -110,137 | 0.04% | 77,813,407 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,871,141 | +29,255 | 0.04% | 83,920,520 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,841,886 | -1,721 | 0.04% | 82,900,286 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,843,607 | +1,721 | 0.04% | 85,098,609 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,841,886 | +85,184 | 0.04% | 86,863,646 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,756,702 | +87,766 | 0.04% | 79,614,444 |
| 2017-10-20 | 2017-10-18 | 31.205 | 2,668,936 | -1,721 | 0.03% | 83,283,334 |
| 2017-10-18 | 2017-10-16 | 30.914 | 2,670,657 | +1,721 | 0.03% | 82,561,087 |
| 2017-10-13 | 2017-10-11 | 31.088 | 2,668,936 | +24,953 | 0.03% | 82,973,154 |
| 2017-10-12 | 2017-10-10 | 31.321 | 2,643,983 | +8,605 | 0.03% | 82,811,963 |
| 2017-10-11 | 2017-10-09 | 31.205 | 2,635,378 | +860 | 0.03% | 82,236,167 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,634,518 | +8,605 | 0.03% | 83,740,231 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,625,913 | +860 | 0.03% | 79,041,605 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,625,053 | -9,465 | 0.03% | 75,354,759 |
| 2017-09-29 | 2017-09-27 | 26.324 | 2,634,518 | -2,581 | 0.03% | 69,349,771 |
| 2017-09-28 | 2017-09-26 | 25.801 | 2,637,099 | -10,326 | 0.03% | 68,038,552 |
| 2017-09-27 | 2017-09-25 | 25.626 | 2,647,425 | +34,418 | 0.03% | 67,843,448 |
| 2017-09-26 | 2017-09-22 | 27.137 | 2,613,007 | +21,511 | 0.03% | 70,909,286 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,591,496 | +87,766 | 0.03% | 72,885,571 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,503,730 | +860 | 0.03% | 69,835,201 |
| 2017-09-21 | 2017-09-19 | 26.382 | 2,502,870 | -29,169 | 0.03% | 66,029,773 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,532,039 | -63,673 | 0.03% | 65,769,353 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,595,712 | +4,302 | 0.03% | 61,842,355 |
| 2017-09-15 | 2017-09-13 | 24.232 | 2,591,410 | +861 | 0.03% | 62,793,956 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,590,549 | -3,442 | 0.03% | 62,321,487 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,593,991 | -8,604 | 0.03% | 58,364,594 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,602,595 | -860,448 | 0.03% | 58,195,220 |
| 2017-09-01 | 2017-08-30 | 22.477 | 3,463,043 | -4,302 | 0.04% | 77,837,702 |
| 2017-08-30 | 2017-08-28 | 21.733 | 3,467,345 | +4,302 | 0.05% | 75,355,389 |
| 2017-08-21 | 2017-08-17 | 22.058 | 3,463,043 | -8,604 | 0.04% | 76,388,810 |
| 2017-08-18 | 2017-08-16 | 22.267 | 3,471,647 | -47,325 | 0.05% | 77,304,846 |
| 2017-08-17 | 2017-08-15 | 22.082 | 3,518,972 | +17,209 | 0.05% | 77,704,302 |
| 2017-08-15 | 2017-08-11 | 21.407 | 3,501,763 | +69,696 | 0.05% | 74,963,875 |
| 2017-08-11 | 2017-08-09 | 22.965 | 3,432,067 | -1,721 | 0.04% | 78,816,719 |
| 2017-08-09 | 2017-08-07 | 21.547 | 3,433,788 | -15,488 | 0.04% | 73,987,587 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,449,276 | -17,209 | 0.04% | 72,878,173 |
| 2017-08-02 | 2017-07-31 | 20.989 | 3,466,485 | -8,604 | 0.05% | 72,758,330 |
| 2017-07-31 | 2017-07-27 | 21.268 | 3,475,089 | -17,209 | 0.05% | 73,908,208 |
| 2017-07-27 | 2017-07-25 | 21.384 | 3,492,298 | +8,604 | 0.05% | 74,680,080 |
| 2017-07-26 | 2017-07-24 | 21.640 | 3,483,694 | -111,858 | 0.05% | 75,386,804 |
| 2017-07-25 | 2017-07-21 | 20.431 | 3,595,552 | -1,290,671 | 0.05% | 73,461,552 |
| 2017-07-21 | 2017-07-19 | 21.524 | 4,886,223 | +43,022 | 0.06% | 105,169,527 |
| 2017-07-20 | 2017-07-18 | 21.105 | 4,843,201 | -223,716 | 0.06% | 102,217,203 |
| 2017-07-18 | 2017-07-14 | 21.570 | 5,066,917 | +86,045 | 0.07% | 109,294,276 |
| 2017-07-17 | 2017-07-13 | 21.663 | 4,980,872 | +73,138 | 0.06% | 107,901,366 |
| 2017-07-13 | 2017-07-11 | 21.547 | 4,907,734 | -17,209 | 0.06% | 105,746,597 |
| 2017-07-11 | 2017-07-07 | 20.199 | 4,924,943 | -25,813 | 0.06% | 99,477,906 |
| 2017-07-04 | 2017-06-30 | 19.571 | 4,950,756 | +68,835 | 0.06% | 96,892,300 |
| 2017-07-03 | 2017-06-29 | 20.083 | 4,881,921 | +73,138 | 0.06% | 98,041,543 |
| 2017-06-28 | 2017-06-26 | 18.037 | 4,808,783 | -64,533 | 0.06% | 86,736,631 |
| 2017-06-26 | 2017-06-22 | 17.131 | 4,873,316 | -68,836 | 0.06% | 83,482,935 |
| 2017-06-21 | 2017-06-19 | 17.038 | 4,942,152 | +36,139 | 0.06% | 84,202,643 |
| 2017-06-19 | 2017-06-15 | 16.828 | 4,906,013 | -8,605 | 0.06% | 82,560,613 |
| 2017-06-15 | 2017-06-13 | 17.665 | 4,914,618 | -8,604 | 0.06% | 86,817,846 |
| 2017-06-14 | 2017-06-12 | 17.247 | 4,923,222 | -202,205 | 0.06% | 84,910,026 |
| 2017-06-13 | 2017-06-09 | 17.991 | 5,125,427 | -77,441 | 0.07% | 92,209,711 |
| 2017-06-12 | 2017-06-08 | 17.595 | 5,202,868 | -393,224 | 0.07% | 91,547,046 |
| 2017-06-09 | 2017-06-07 | 16.365 | 5,596,092 | +2,387,742 | 0.07% | 91,578,863 |
| 2017-06-08 | 2017-06-06 | 16.529 | 3,208,350 | -497,048 | 0.04% | 53,030,514 |
| 2017-06-07 | 2017-06-05 | 16.881 | 3,705,398 | +4,265 | 0.05% | 62,549,283 |
| 2017-06-06 | 2017-06-02 | 16.623 | 3,701,133 | -511,830 | 0.05% | 61,522,773 |
| 2017-06-05 | 2017-06-01 | 15.544 | 4,212,963 | +46,918 | 0.06% | 65,487,159 |
| 2017-06-02 | 2017-05-31 | 15.122 | 4,166,045 | -59,714 | 0.05% | 62,999,724 |
| 2017-06-01 | 2017-05-29 | 14.067 | 4,225,759 | -17,061 | 0.06% | 59,444,401 |
| 2017-05-31 | 2017-05-26 | 13.880 | 4,242,820 | -42,653 | 0.06% | 58,888,608 |
| 2017-05-29 | 2017-05-25 | 13.715 | 4,285,473 | -76,774 | 0.06% | 58,777,297 |
| 2017-05-26 | 2017-05-24 | 13.669 | 4,362,247 | -29,857 | 0.06% | 59,625,740 |
| 2017-05-25 | 2017-05-23 | 13.669 | 4,392,104 | -106,631 | 0.06% | 60,033,843 |
| 2017-05-24 | 2017-05-22 | 13.598 | 4,498,735 | -153,549 | 0.06% | 61,174,916 |
| 2017-05-22 | 2017-05-18 | 13.036 | 4,652,284 | -46,918 | 0.06% | 60,645,138 |
| 2017-05-19 | 2017-05-17 | 13.082 | 4,699,202 | +2,047,322 | 0.06% | 61,477,088 |
| 2017-05-15 | 2017-05-11 | 13.293 | 2,651,880 | -8,530 | 0.03% | 35,252,661 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,660,410 | -8,531 | 0.03% | 34,180,948 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,668,941 | +8,531 | 0.04% | 32,100,464 |
| 2017-05-02 | 2017-04-27 | 12.496 | 2,660,410 | +8,530 | 0.03% | 33,245,338 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,651,880 | +17,061 | 0.03% | 35,936,575 |
| 2017-04-21 | 2017-04-19 | 13.223 | 2,634,819 | -8,530 | 0.03% | 34,840,539 |
| 2017-04-12 | 2017-04-10 | 12.309 | 2,643,349 | +8,530 | 0.03% | 32,536,347 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,634,819 | +17,061 | 0.03% | 35,272,957 |
| 2017-04-06 | 2017-04-03 | 14.184 | 2,617,758 | -29,857 | 0.03% | 37,131,274 |
| 2017-04-05 | 2017-03-31 | 13.950 | 2,647,615 | -3,838,729 | 0.03% | 36,934,037 |
| 2017-04-03 | 2017-03-30 | 14.161 | 6,486,344 | +8,530 | 0.09% | 91,852,693 |
| 2017-03-28 | 2017-03-24 | 14.395 | 6,477,814 | +17,061 | 0.09% | 93,250,640 |
| 2017-03-24 | 2017-03-22 | 14.044 | 6,460,753 | -81,040 | 0.09% | 90,732,930 |
| 2017-03-23 | 2017-03-21 | 13.270 | 6,541,793 | -21,326 | 0.09% | 86,809,690 |
| 2017-03-22 | 2017-03-20 | 13.059 | 6,563,119 | -98,101 | 0.09% | 85,707,821 |
| 2017-03-21 | 2017-03-17 | 13.176 | 6,661,220 | +17,061 | 0.09% | 87,769,792 |
| 2017-03-15 | 2017-03-13 | 14.583 | 6,644,159 | -1,309,433 | 0.09% | 96,891,433 |
| 2017-03-14 | 2017-03-10 | 13.973 | 7,953,592 | -157,814 | 0.10% | 111,138,504 |
| 2017-03-10 | 2017-03-08 | 13.551 | 8,111,406 | -51,184 | 0.11% | 109,920,566 |
| 2017-03-06 | 2017-03-02 | 12.520 | 8,162,590 | -21,326 | 0.11% | 102,193,722 |
| 2017-03-03 | 2017-03-01 | 12.660 | 8,183,916 | -187,671 | 0.11% | 103,611,963 |
| 2017-03-02 | 2017-02-28 | 12.379 | 8,371,587 | +17,061 | 0.11% | 103,632,672 |
| 2017-02-28 | 2017-02-24 | 12.473 | 8,354,526 | -1,416,065 | 0.11% | 104,204,968 |
| 2017-02-24 | 2017-02-22 | 12.965 | 9,770,591 | -12,795 | 0.13% | 126,677,926 |
| 2017-02-23 | 2017-02-21 | 13.106 | 9,783,386 | -55,449 | 0.13% | 128,220,060 |
| 2017-02-22 | 2017-02-20 | 13.059 | 9,838,835 | -46,918 | 0.13% | 128,485,420 |
| 2017-02-21 | 2017-02-17 | 12.567 | 9,885,753 | -853,051 | 0.13% | 124,230,869 |
| 2017-02-15 | 2017-02-13 | 12.637 | 10,738,804 | -38,387 | 0.14% | 135,706,190 |
| 2017-02-08 | 2017-02-06 | 12.027 | 10,777,191 | -272,976 | 0.14% | 129,621,762 |
| 2017-02-07 | 2017-02-03 | 11.430 | 11,050,167 | -166,345 | 0.15% | 126,298,572 |
| 2017-02-02 | 2017-01-27 | 10.820 | 11,216,512 | -8,531 | 0.15% | 121,362,498 |
| 2017-01-26 | 2017-01-24 | 10.386 | 11,225,043 | -332,690 | 0.15% | 116,586,085 |
| 2017-01-25 | 2017-01-23 | 10.761 | 11,557,733 | -51,183 | 0.15% | 124,377,070 |
| 2017-01-24 | 2017-01-20 | 10.726 | 11,608,916 | -55,448 | 0.15% | 124,519,608 |
| 2017-01-23 | 2017-01-19 | 10.679 | 11,664,364 | -392,404 | 0.15% | 124,567,407 |
| 2017-01-20 | 2017-01-18 | 10.398 | 12,056,768 | -12,795 | 0.16% | 125,365,924 |
| 2017-01-16 | 2017-01-12 | 9.519 | 12,069,563 | -426,526 | 0.16% | 114,887,441 |
| 2017-01-12 | 2017-01-10 | 9.695 | 12,496,089 | -4,265 | 0.16% | 121,144,751 |
| 2017-01-11 | 2017-01-09 | 9.343 | 12,500,354 | +4,265 | 0.16% | 116,789,988 |
| 2017-01-04 | 2016-12-30 | 8.686 | 12,496,089 | -4,265 | 0.16% | 108,546,869 |
| 2016-12-23 | 2016-12-21 | 8.651 | 12,500,354 | -17,061 | 0.16% | 108,144,305 |
| 2016-12-20 | 2016-12-16 | 8.511 | 12,517,415 | +17,061 | 0.17% | 106,531,061 |
| 2016-12-16 | 2016-12-14 | 8.769 | 12,500,354 | +426,525 | 0.16% | 109,609,675 |
| 2016-12-14 | 2016-12-12 | 9.144 | 12,073,829 | +4,266 | 0.16% | 110,398,864 |
| 2016-12-12 | 2016-12-08 | 9.941 | 12,069,563 | -51,183 | 0.16% | 119,980,973 |
| 2016-12-09 | 2016-12-07 | 9.730 | 12,120,746 | -4,266 | 0.16% | 117,932,207 |
| 2016-11-30 | 2016-11-28 | 9.437 | 12,125,012 | +51,183 | 0.16% | 114,420,289 |
| 2016-11-23 | 2016-11-21 | 9.343 | 12,073,829 | +1,706,103 | 0.16% | 112,804,993 |
| 2016-11-21 | 2016-11-17 | 8.499 | 10,367,726 | -4,266 | 0.14% | 88,114,321 |
| 2016-11-18 | 2016-11-16 | 8.464 | 10,371,992 | +4,266 | 0.14% | 87,785,816 |
| 2016-11-17 | 2016-11-15 | 8.792 | 10,367,726 | -4,266 | 0.14% | 91,152,746 |
| 2016-11-16 | 2016-11-14 | 8.909 | 10,371,992 | +4,266 | 0.14% | 92,406,123 |
| 2016-11-14 | 2016-11-10 | 9.554 | 10,367,726 | -4,266 | 0.14% | 99,052,651 |
| 2016-11-09 | 2016-11-07 | 9.343 | 10,371,992 | -4,265 | 0.14% | 96,904,842 |
| 2016-11-04 | 2016-11-02 | 9.589 | 10,376,257 | +4,265 | 0.14% | 99,499,066 |
| 2016-11-02 | 2016-10-31 | 9.378 | 10,371,992 | -4,265 | 0.14% | 97,269,603 |
| 2016-10-31 | 2016-10-27 | 9.753 | 10,376,257 | +34,122 | 0.14% | 101,201,984 |
| 2016-10-26 | 2016-10-24 | 10.515 | 10,342,135 | +3,412,204 | 0.14% | 108,749,590 |
| 2016-10-24 | 2016-10-19 | 9.730 | 6,929,931 | -29,857 | 0.09% | 67,426,712 |
| 2016-10-20 | 2016-10-18 | 9.484 | 6,959,788 | -8,530 | 0.09% | 66,003,887 |
| 2016-10-17 | 2016-10-13 | 9.132 | 6,968,318 | -8,531 | 0.09% | 63,634,173 |
| 2016-10-13 | 2016-10-11 | 8.851 | 6,976,849 | -8,530 | 0.09% | 61,749,189 |
| 2016-10-06 | 2016-10-04 | 8.358 | 6,985,379 | -8,531 | 0.09% | 58,385,430 |
| 2016-10-05 | 2016-10-03 | 8.300 | 6,993,910 | -8,530 | 0.09% | 58,046,799 |
| 2016-10-04 | 2016-09-30 | 8.112 | 7,002,440 | +17,061 | 0.09% | 56,804,203 |
| 2016-10-03 | 2016-09-29 | 8.311 | 6,985,379 | +8,530 | 0.09% | 58,057,882 |
| 2016-09-30 | 2016-09-28 | 8.335 | 6,976,849 | +17,061 | 0.09% | 58,150,561 |
| 2016-09-29 | 2016-09-27 | 8.264 | 6,959,788 | -8,530 | 0.09% | 57,518,839 |
| 2016-09-20 | 2016-09-15 | 7.960 | 6,968,318 | -12,796 | 0.09% | 55,465,473 |
| 2016-09-19 | 2016-09-14 | 7.842 | 6,981,114 | -4,265 | 0.09% | 54,748,954 |
| 2016-09-14 | 2016-09-12 | 7.796 | 6,985,379 | +42,652 | 0.09% | 54,454,854 |
| 2016-09-13 | 2016-09-09 | 7.948 | 6,942,727 | +8,531 | 0.09% | 55,180,390 |
| 2016-09-01 | 2016-08-30 | 7.467 | 6,934,196 | -38,387 | 0.09% | 51,779,819 |
| 2016-08-31 | 2016-08-29 | 7.327 | 6,972,583 | -179,141 | 0.09% | 51,085,623 |
| 2016-08-30 | 2016-08-26 | 7.116 | 7,151,724 | -4,265 | 0.10% | 50,889,059 |
| 2016-08-29 | 2016-08-25 | 6.869 | 7,155,989 | -63,979 | 0.10% | 49,157,780 |
| 2016-08-25 | 2016-08-23 | 6.823 | 7,219,968 | -4,265 | 0.10% | 49,258,733 |
| 2016-08-23 | 2016-08-19 | 6.811 | 7,224,233 | -8,531 | 0.10% | 49,203,145 |
| 2016-08-22 | 2016-08-18 | 6.506 | 7,232,764 | -17,061 | 0.10% | 47,056,786 |
| 2016-08-17 | 2016-08-15 | 6.741 | 7,249,825 | -29,857 | 0.10% | 48,867,526 |
| 2016-08-16 | 2016-08-12 | 6.553 | 7,279,682 | -51,183 | 0.10% | 47,703,385 |
| 2016-08-15 | 2016-08-11 | 6.354 | 7,330,865 | -34,122 | 0.10% | 46,577,856 |
| 2016-08-09 | 2016-08-05 | 6.436 | 7,364,987 | -8,530 | 0.10% | 47,399,014 |
| 2016-08-08 | 2016-08-04 | 6.424 | 7,373,517 | -12,796 | 0.10% | 47,367,474 |
| 2016-08-05 | 2016-08-03 | 6.330 | 7,386,313 | -8,531 | 0.10% | 46,756,980 |
| 2016-08-04 | 2016-08-01 | 6.225 | 7,394,844 | -4,265 | 0.10% | 46,030,800 |
| 2016-08-01 | 2016-07-28 | 6.225 | 7,399,109 | -81,040 | 0.10% | 46,057,348 |
| 2016-07-29 | 2016-07-27 | 5.920 | 7,480,149 | -51,183 | 0.10% | 44,281,937 |
| 2016-07-28 | 2016-07-26 | 6.084 | 7,531,332 | -690,971 | 0.10% | 45,820,955 |
| 2016-07-27 | 2016-07-25 | 5.744 | 8,222,303 | -25,592 | 0.11% | 47,229,630 |
| 2016-07-25 | 2016-07-21 | 5.685 | 8,247,895 | -4,265 | 0.11% | 46,893,197 |
| 2016-07-22 | 2016-07-20 | 5.756 | 8,252,160 | -170,610 | 0.11% | 47,497,868 |
| 2016-07-21 | 2016-07-19 | 5.662 | 8,422,770 | -81,040 | 0.11% | 47,689,971 |
| 2016-07-20 | 2016-07-18 | 5.615 | 8,503,810 | -4,265 | 0.11% | 47,750,073 |
| 2016-07-19 | 2016-07-15 | 5.439 | 8,508,075 | -486,239 | 0.11% | 46,277,967 |
| 2016-07-18 | 2016-07-14 | 5.310 | 8,994,314 | -12,796 | 0.12% | 47,762,960 |
| 2016-07-15 | 2016-07-13 | 5.275 | 9,007,110 | -110,897 | 0.12% | 47,514,150 |
| 2016-07-14 | 2016-07-12 | 5.346 | 9,118,007 | -494,769 | 0.12% | 48,740,474 |
| 2016-07-13 | 2016-07-11 | 5.181 | 9,612,776 | -17,061 | 0.13% | 49,807,653 |
| 2016-07-12 | 2016-07-08 | 5.170 | 9,629,837 | -58,008 | 0.13% | 49,783,165 |
| 2016-07-11 | 2016-07-07 | 5.205 | 9,687,845 | -213,263 | 0.13% | 50,423,749 |
| 2016-07-05 | 2016-06-30 | 4.912 | 9,901,108 | -3,356,755 | 0.13% | 48,632,075 |
| 2016-07-04 | 2016-06-29 | 4.888 | 13,257,863 | +3,348,225 | 0.18% | 64,808,887 |
| 2016-06-27 | 2016-06-23 | 4.947 | 9,909,638 | -106,631 | 0.13% | 49,022,474 |
| 2016-06-21 | 2016-06-17 | 4.935 | 10,016,269 | -46,918 | 0.13% | 49,432,555 |
| 2016-06-20 | 2016-06-16 | 4.877 | 10,063,187 | -4,265 | 0.13% | 49,074,271 |
| 2016-06-17 | 2016-06-15 | 4.970 | 10,067,452 | -21,327 | 0.13% | 50,039,206 |
| 2016-06-16 | 2016-06-14 | 4.900 | 10,088,779 | -21,326 | 0.13% | 49,435,607 |
| 2016-06-15 | 2016-06-13 | 4.888 | 10,110,105 | -106,631 | 0.13% | 49,421,589 |
| 2016-06-14 | 2016-06-10 | 4.877 | 10,216,736 | -21,327 | 0.14% | 49,823,070 |
| 2016-06-10 | 2016-06-07 | 5.133 | 10,238,063 | -1,036,457 | 0.14% | 52,547,473 |
| 2016-06-08 | 2016-06-06 | 4.943 | 11,274,520 | +470,773 | 0.15% | 55,733,799 |
| 2016-06-07 | 2016-06-03 | 4.813 | 10,803,747 | -122,609 | 0.15% | 52,001,171 |
| 2016-06-06 | 2016-06-02 | 4.872 | 10,926,356 | -109,926 | 0.15% | 53,237,404 |
| 2016-06-03 | 2016-06-01 | 4.872 | 11,036,282 | -139,521 | 0.15% | 53,773,005 |
| 2016-06-02 | 2016-05-31 | 4.861 | 11,175,803 | -215,623 | 0.15% | 54,320,638 |
| 2016-06-01 | 2016-05-30 | 4.790 | 11,391,426 | -845,582 | 0.15% | 54,560,384 |
| 2016-05-31 | 2016-05-27 | 4.742 | 12,237,008 | -186,028 | 0.16% | 58,031,517 |
| 2016-05-30 | 2016-05-26 | 4.636 | 12,423,036 | -4,228 | 0.17% | 57,591,464 |
| 2016-05-27 | 2016-05-25 | 4.577 | 12,427,264 | -46,507 | 0.17% | 56,876,229 |
| 2016-05-24 | 2016-05-20 | 4.529 | 12,473,771 | +2,223,880 | 0.17% | 56,499,011 |
| 2016-05-20 | 2016-05-18 | 4.565 | 10,249,891 | -8,455 | 0.14% | 46,789,764 |
| 2016-05-11 | 2016-05-09 | 4.317 | 10,258,346 | +845,582 | 0.14% | 44,280,704 |
| 2016-05-10 | 2016-05-06 | 4.328 | 9,412,764 | +8,455 | 0.13% | 40,742,020 |
| 2016-04-21 | 2016-04-19 | 4.861 | 9,404,309 | -16,911 | 0.13% | 45,710,189 |
| 2016-04-05 | 2016-03-31 | 4.541 | 9,421,220 | -25,368 | 0.13% | 42,784,127 |
| 2016-03-29 | 2016-03-23 | 4.447 | 9,446,588 | +25,368 | 0.13% | 42,005,593 |
| 2016-03-21 | 2016-03-17 | 4.056 | 9,421,220 | -8,456 | 0.13% | 38,216,030 |
| 2016-03-10 | 2016-03-08 | 3.962 | 9,429,676 | +8,456 | 0.13% | 37,358,195 |
| 2016-03-08 | 2016-03-04 | 3.997 | 9,421,220 | -50,735 | 0.13% | 37,658,945 |
| 2016-03-04 | 2016-03-02 | 3.642 | 9,471,955 | -16,912 | 0.13% | 34,501,236 |
| 2016-03-02 | 2016-02-29 | 3.406 | 9,488,867 | +4,228 | 0.13% | 32,318,497 |
| 2016-02-25 | 2016-02-23 | 3.619 | 9,484,639 | +16,912 | 0.13% | 34,323,103 |
| 2016-02-24 | 2016-02-22 | 3.702 | 9,467,727 | +33,823 | 0.13% | 35,045,670 |
| 2016-02-22 | 2016-02-18 | 3.595 | 9,433,904 | -21,139 | 0.13% | 33,916,368 |
| 2016-02-04 | 2016-02-02 | 3.619 | 9,455,043 | +29,595 | 0.13% | 34,216,000 |
| 2016-02-03 | 2016-02-01 | 3.607 | 9,425,448 | +4,228 | 0.13% | 33,997,435 |
| 2016-01-22 | 2016-01-20 | 4.151 | 9,421,220 | +4,228 | 0.13% | 39,107,366 |
| 2016-01-12 | 2016-01-08 | 4.151 | 9,416,992 | -16,912 | 0.13% | 39,089,816 |
| 2016-01-08 | 2016-01-06 | 4.364 | 9,433,904 | +33,823 | 0.13% | 41,168,223 |
| 2016-01-07 | 2016-01-05 | 4.518 | 9,400,081 | +16,912 | 0.13% | 42,465,796 |
| 2015-12-23 | 2015-12-21 | 5.014 | 9,383,169 | -8,456 | 0.13% | 47,050,008 |
| 2015-12-21 | 2015-12-17 | 5.274 | 9,391,625 | -105,698 | 0.13% | 49,535,883 |
| 2015-12-18 | 2015-12-16 | 5.204 | 9,497,323 | -93,014 | 0.13% | 49,419,482 |
| 2015-12-17 | 2015-12-15 | 5.168 | 9,590,337 | -215,623 | 0.13% | 49,563,231 |
| 2015-12-16 | 2015-12-14 | 5.180 | 9,805,960 | -93,014 | 0.13% | 50,793,546 |
| 2015-12-15 | 2015-12-11 | 5.002 | 9,898,974 | -42,279 | 0.13% | 49,519,341 |
| 2015-12-14 | 2015-12-10 | 5.050 | 9,941,253 | -76,102 | 0.13% | 50,201,108 |
| 2015-12-11 | 2015-12-09 | 5.156 | 10,017,355 | -122,187 | 0.13% | 51,651,610 |
| 2015-11-25 | 2015-11-23 | 5.085 | 10,139,542 | +33,823 | 0.14% | 51,562,160 |
| 2015-11-24 | 2015-11-20 | 4.967 | 10,105,719 | +422,791 | 0.14% | 50,195,041 |
| 2015-11-23 | 2015-11-19 | 4.932 | 9,682,928 | -16,911 | 0.13% | 47,751,505 |
| 2015-11-11 | 2015-11-09 | 4.600 | 9,699,839 | +16,911 | 0.13% | 44,622,966 |
| 2015-11-10 | 2015-11-06 | 4.730 | 9,682,928 | +8,456 | 0.13% | 45,804,801 |
| 2015-11-06 | 2015-11-04 | 5.026 | 9,674,472 | -12,684 | 0.13% | 48,625,100 |
| 2015-10-29 | 2015-10-27 | 4.837 | 9,687,156 | +1,691,164 | 0.13% | 46,855,859 |
| 2015-10-28 | 2015-10-26 | 4.837 | 7,995,992 | -46,507 | 0.11% | 38,675,859 |
| 2015-10-27 | 2015-10-23 | 4.813 | 8,042,499 | -190,256 | 0.11% | 38,710,585 |
| 2015-10-09 | 2015-10-07 | 4.683 | 8,232,755 | -291,726 | 0.11% | 38,555,353 |
| 2015-10-05 | 2015-09-30 | 4.364 | 8,524,481 | -169,116 | 0.11% | 37,199,630 |
| 2015-09-30 | 2015-09-25 | 3.832 | 8,693,597 | -84,558 | 0.12% | 33,311,088 |
| 2015-07-13 | 2015-07-09 | 4.139 | 8,778,155 | -1,902,560 | 0.12% | 36,334,199 |
| 2015-07-03 | 2015-06-30 | 4.896 | 10,680,715 | -169,116 | 0.14% | 52,293,170 |
| 2015-07-02 | 2015-06-29 | 4.589 | 10,849,831 | -1,268,373 | 0.15% | 49,785,057 |
| 2015-06-30 | 2015-06-26 | 4.872 | 12,118,204 | +8,456 | 0.16% | 59,044,545 |
| 2015-06-29 | 2015-06-25 | 5.002 | 12,109,748 | -342,461 | 0.16% | 60,578,676 |
| 2015-06-26 | 2015-06-24 | 4.932 | 12,452,209 | -173,344 | 0.17% | 61,408,256 |
| 2015-06-25 | 2015-06-23 | 4.825 | 12,625,553 | -97,242 | 0.17% | 60,919,296 |
| 2015-06-17 | 2015-06-15 | 4.494 | 12,722,795 | -739,884 | 0.17% | 57,175,561 |
| 2015-06-16 | 2015-06-12 | 4.589 | 13,462,679 | -300,182 | 0.18% | 61,774,256 |
| 2015-06-11 | 2015-06-09 | 4.364 | 13,762,861 | +3,805,119 | 0.18% | 60,059,180 |
| 2015-06-09 | 2015-06-05 | 4.642 | 9,957,742 | +1,120,396 | 0.13% | 46,223,485 |
| 2015-06-08 | 2015-06-04 | 4.487 | 8,837,346 | +60,851 | 0.12% | 39,655,225 |
| 2015-06-05 | 2015-06-03 | 4.594 | 8,776,495 | +16,803 | 0.12% | 40,322,330 |
| 2015-05-28 | 2015-05-26 | 4.928 | 8,759,692 | -453,687 | 0.12% | 43,164,467 |
| 2015-05-27 | 2015-05-22 | 4.940 | 9,213,379 | -1,218,235 | 0.12% | 45,509,728 |
| 2015-05-26 | 2015-05-21 | 5.011 | 10,431,614 | +575,511 | 0.14% | 52,272,204 |
| 2015-05-22 | 2015-05-20 | 4.987 | 9,856,103 | +8,402 | 0.13% | 49,153,728 |
| 2015-05-21 | 2015-05-19 | 5.070 | 9,847,701 | -831,760 | 0.13% | 49,932,310 |
| 2015-05-14 | 2015-05-12 | 4.963 | 10,679,461 | -1,688,725 | 0.14% | 53,005,702 |
| 2015-05-08 | 2015-05-06 | 5.225 | 12,368,186 | -8,402 | 0.17% | 64,626,068 |
| 2015-05-07 | 2015-05-05 | 5.237 | 12,376,588 | -4,200 | 0.17% | 64,817,282 |
| 2015-05-04 | 2015-04-29 | 5.249 | 12,380,788 | -16,804 | 0.17% | 64,986,640 |
| 2015-04-29 | 2015-04-27 | 5.285 | 12,397,592 | -4,200 | 0.17% | 65,517,530 |
| 2015-04-28 | 2015-04-24 | 5.285 | 12,401,792 | -4,201 | 0.17% | 65,539,726 |
| 2015-04-27 | 2015-04-23 | 5.213 | 12,405,993 | -8,402 | 0.17% | 64,675,955 |
| 2015-04-22 | 2015-04-20 | 5.249 | 12,414,395 | -96,618 | 0.17% | 65,163,043 |
| 2015-04-21 | 2015-04-17 | 5.428 | 12,511,013 | -33,607 | 0.17% | 67,903,870 |
| 2015-04-20 | 2015-04-16 | 5.392 | 12,544,620 | -21,004 | 0.17% | 67,638,336 |
| 2015-04-17 | 2015-04-15 | 5.368 | 12,565,624 | -96,619 | 0.17% | 67,452,462 |
| 2015-04-16 | 2015-04-14 | 5.558 | 12,662,243 | -327,663 | 0.17% | 70,382,507 |
| 2015-04-15 | 2015-04-13 | 5.356 | 12,989,906 | -63,012 | 0.18% | 69,575,403 |
| 2015-04-14 | 2015-04-10 | 5.225 | 13,052,918 | -205,839 | 0.18% | 68,203,920 |
| 2015-04-13 | 2015-04-09 | 5.201 | 13,258,757 | -319,262 | 0.18% | 68,963,843 |
| 2015-04-10 | 2015-04-08 | 4.999 | 13,578,019 | -88,217 | 0.18% | 67,877,042 |
| 2015-04-09 | 2015-04-02 | 4.987 | 13,666,236 | -1,209,832 | 0.18% | 68,155,380 |
| 2015-04-08 | 2015-04-01 | 4.773 | 14,876,068 | -180,635 | 0.20% | 71,001,861 |
| 2015-04-02 | 2015-03-31 | 4.749 | 15,056,703 | -285,655 | 0.20% | 71,505,588 |
| 2015-04-01 | 2015-03-30 | 4.713 | 15,342,358 | -273,052 | 0.21% | 72,314,353 |
| 2015-03-31 | 2015-03-27 | 4.666 | 15,615,410 | -25,205 | 0.21% | 72,857,902 |
| 2015-03-30 | 2015-03-26 | 4.701 | 15,640,615 | -42,008 | 0.21% | 73,533,989 |
| 2015-03-27 | 2015-03-25 | 4.725 | 15,682,623 | -37,808 | 0.21% | 74,104,813 |
| 2015-03-26 | 2015-03-24 | 4.666 | 15,720,431 | +16,804 | 0.21% | 73,347,906 |
| 2015-03-24 | 2015-03-20 | 4.654 | 15,703,627 | -105,020 | 0.21% | 73,082,591 |
| 2015-03-23 | 2015-03-19 | 4.559 | 15,808,647 | -672,130 | 0.21% | 72,066,044 |
| 2015-03-20 | 2015-03-18 | 4.285 | 16,480,777 | -449,486 | 0.22% | 70,618,321 |
| 2015-03-19 | 2015-03-17 | 4.285 | 16,930,263 | -197,438 | 0.23% | 72,544,319 |
| 2015-03-18 | 2015-03-16 | 4.273 | 17,127,701 | -33,607 | 0.23% | 73,186,458 |
| 2015-03-17 | 2015-03-13 | 4.213 | 17,161,308 | -25,204 | 0.23% | 72,308,750 |
| 2015-03-16 | 2015-03-12 | 4.118 | 17,186,512 | -25,205 | 0.23% | 70,778,450 |
| 2015-03-12 | 2015-03-10 | 4.178 | 17,211,717 | -54,611 | 0.23% | 71,906,561 |
| 2015-03-11 | 2015-03-09 | 4.154 | 17,266,328 | +42,008 | 0.23% | 71,723,689 |
| 2015-03-10 | 2015-03-06 | 4.106 | 17,224,320 | -138,626 | 0.23% | 70,729,141 |
| 2015-03-09 | 2015-03-05 | 4.023 | 17,362,946 | +67,213 | 0.23% | 69,851,755 |
| 2015-03-04 | 2015-03-02 | 4.047 | 17,295,733 | -4,201 | 0.23% | 69,993,078 |
| 2015-03-03 | 2015-02-27 | 4.130 | 17,299,934 | -109,221 | 0.23% | 71,451,463 |
| 2015-02-27 | 2015-02-25 | 4.035 | 17,409,155 | -369,671 | 0.24% | 70,244,867 |
| 2015-01-26 | 2015-01-22 | 3.666 | 17,778,826 | -922,498 | 0.24% | 65,176,495 |
| 2015-01-22 | 2015-01-20 | 3.440 | 18,701,324 | -2,520,484 | 0.25% | 64,329,089 |
| 2015-01-21 | 2015-01-19 | 3.368 | 21,221,808 | -42,008 | 0.29% | 71,483,535 |
| 2015-01-20 | 2015-01-16 | 3.452 | 21,263,816 | -92,418 | 0.29% | 73,396,679 |
| 2015-01-19 | 2015-01-15 | 3.476 | 21,356,234 | +964,505 | 0.29% | 74,224,064 |
| 2015-01-08 | 2015-01-06 | 3.130 | 20,391,729 | -16,803 | 0.28% | 63,833,257 |
| 2014-12-30 | 2014-12-24 | 2.988 | 20,408,532 | -8,402 | 0.28% | 60,970,912 |
| 2014-12-23 | 2014-12-19 | 2.928 | 20,416,934 | -628,440 | 0.28% | 59,780,953 |
| 2014-12-19 | 2014-12-17 | 3.083 | 21,045,374 | +25,205 | 0.28% | 64,877,427 |
| 2014-12-17 | 2014-12-15 | 3.702 | 21,020,169 | +628,440 | 0.28% | 77,809,710 |
| 2014-12-16 | 2014-12-12 | 3.797 | 20,391,729 | -16,803 | 0.28% | 77,425,129 |
| 2014-12-10 | 2014-12-08 | 3.571 | 20,408,532 | +16,803 | 0.28% | 72,873,600 |
| 2014-12-09 | 2014-12-05 | 3.749 | 20,391,729 | -16,803 | 0.28% | 76,454,281 |
| 2014-12-08 | 2014-12-04 | 3.690 | 20,408,532 | +16,803 | 0.28% | 75,302,720 |
| 2014-12-03 | 2014-12-01 | 3.844 | 20,391,729 | -126,024 | 0.28% | 78,395,977 |
| 2014-12-02 | 2014-11-28 | 4.011 | 20,517,753 | -168,032 | 0.28% | 82,299,444 |
| 2014-11-26 | 2014-11-24 | 4.023 | 20,685,785 | -113,422 | 0.28% | 83,219,655 |
| 2014-11-25 | 2014-11-21 | 4.154 | 20,799,207 | -16,803 | 0.28% | 86,399,138 |
| 2014-11-24 | 2014-11-20 | 4.142 | 20,816,010 | -33,607 | 0.28% | 86,221,175 |
| 2014-11-20 | 2014-11-18 | 4.213 | 20,849,617 | -16,803 | 0.28% | 87,849,349 |
| 2014-11-19 | 2014-11-17 | 4.225 | 20,866,420 | -8,402 | 0.28% | 88,168,510 |
| 2014-11-18 | 2014-11-14 | 4.273 | 20,874,822 | -4,200 | 0.28% | 89,197,860 |
| 2014-11-14 | 2014-11-12 | 4.297 | 20,879,022 | -8,402 | 0.28% | 89,712,831 |
| 2014-11-10 | 2014-11-06 | 4.237 | 20,887,424 | -4,201 | 0.28% | 88,505,872 |
| 2014-11-07 | 2014-11-05 | 4.142 | 20,891,625 | -92,418 | 0.28% | 86,534,377 |
| 2014-11-06 | 2014-11-04 | 4.202 | 20,984,043 | -138,626 | 0.28% | 88,165,988 |
| 2014-11-05 | 2014-11-03 | 4.130 | 21,122,669 | -8,402 | 0.29% | 87,239,963 |
| 2014-11-04 | 2014-10-31 | 4.130 | 21,131,071 | -159,630 | 0.29% | 87,274,665 |
| 2014-11-03 | 2014-10-30 | 3.987 | 21,290,701 | -4,201 | 0.29% | 84,893,018 |
| 2014-10-31 | 2014-10-29 | 4.035 | 21,294,902 | -16,804 | 0.29% | 85,923,617 |
| 2014-10-16 | 2014-10-14 | 3.952 | 21,311,706 | -12,602 | 0.29% | 84,215,786 |
| 2014-10-15 | 2014-10-13 | 4.154 | 21,324,308 | +399,077 | 0.29% | 88,580,388 |
| 2014-10-14 | 2014-10-10 | 4.094 | 20,925,231 | -29,406 | 0.28% | 85,677,327 |
| 2014-10-13 | 2014-10-09 | 4.178 | 20,954,637 | -1,869,359 | 0.28% | 87,543,612 |
| 2014-10-10 | 2014-10-08 | 4.047 | 22,823,996 | -84,016 | 0.31% | 92,365,079 |
| 2014-10-09 | 2014-10-07 | 3.987 | 22,908,012 | -71,414 | 0.31% | 91,341,768 |
| 2014-10-08 | 2014-10-06 | 3.868 | 22,979,426 | -147,028 | 0.31% | 88,891,399 |
| 2014-10-07 | 2014-10-03 | 3.809 | 23,126,454 | -96,619 | 0.31% | 88,083,838 |
| 2014-10-06 | 2014-09-30 | 3.868 | 23,223,073 | -189,036 | 0.31% | 89,833,900 |
| 2014-10-03 | 2014-09-29 | 3.737 | 23,412,109 | -894,772 | 0.32% | 87,499,867 |
| 2014-09-30 | 2014-09-26 | 3.749 | 24,306,881 | -226,844 | 0.33% | 91,133,278 |
| 2014-09-29 | 2014-09-25 | 3.785 | 24,533,725 | -193,237 | 0.33% | 92,859,816 |
| 2014-09-26 | 2014-09-24 | 3.595 | 24,726,962 | -1,260,242 | 0.33% | 88,882,223 |
| 2014-09-24 | 2014-09-22 | 3.547 | 25,987,204 | +1,680,323 | 0.35% | 92,174,974 |
| 2014-09-22 | 2014-09-18 | 3.559 | 24,306,881 | -4,201 | 0.33% | 86,504,287 |
| 2014-09-16 | 2014-09-12 | 3.618 | 24,311,082 | -4,201 | 0.33% | 87,966,047 |
| 2014-09-15 | 2014-09-11 | 3.606 | 24,315,283 | -8,402 | 0.33% | 87,691,836 |
| 2014-09-12 | 2014-09-10 | 3.654 | 24,323,685 | -247,847 | 0.33% | 88,880,185 |
| 2014-09-01 | 2014-08-28 | 3.523 | 24,571,532 | -539,384 | 0.33% | 86,568,751 |
| 2014-08-29 | 2014-08-27 | 3.630 | 25,110,916 | -31,926 | 0.34% | 91,159,010 |
| 2014-08-28 | 2014-08-26 | 3.595 | 25,142,842 | +571,310 | 0.34% | 90,377,124 |
| 2014-08-25 | 2014-08-21 | 3.606 | 24,571,532 | -16,804 | 0.33% | 88,615,985 |
| 2014-08-14 | 2014-08-12 | 3.654 | 24,588,336 | -8,401 | 0.33% | 89,847,236 |
| 2014-08-12 | 2014-08-08 | 3.642 | 24,596,737 | -92,418 | 0.33% | 89,585,171 |
| 2014-08-06 | 2014-08-04 | 3.678 | 24,689,155 | -533,502 | 0.33% | 90,803,358 |
| 2014-08-05 | 2014-08-01 | 3.678 | 25,222,657 | -33,607 | 0.34% | 92,765,506 |
| 2014-08-04 | 2014-07-31 | 3.737 | 25,256,264 | -21,004 | 0.34% | 94,392,168 |
| 2014-07-31 | 2014-07-29 | 3.702 | 25,277,268 | -58,811 | 0.34% | 93,568,082 |
| 2014-07-30 | 2014-07-28 | 3.797 | 25,336,079 | -50,410 | 0.34% | 96,198,277 |
| 2014-07-29 | 2014-07-25 | 3.797 | 25,386,489 | +2,310,444 | 0.34% | 96,389,678 |
| 2014-07-28 | 2014-07-24 | 3.595 | 23,076,045 | -163,831 | 0.31% | 82,947,925 |
| 2014-07-22 | 2014-07-18 | 3.547 | 23,239,876 | -46,209 | 0.31% | 82,430,375 |
| 2014-07-21 | 2014-07-17 | 3.630 | 23,286,085 | -218,442 | 0.31% | 84,534,409 |
| 2014-07-18 | 2014-07-16 | 3.702 | 23,504,527 | -436,884 | 0.32% | 87,005,981 |
| 2014-07-17 | 2014-07-15 | 3.678 | 23,941,411 | +617,519 | 0.32% | 88,053,257 |
| 2014-07-16 | 2014-07-14 | 3.618 | 23,323,892 | -138,627 | 0.32% | 84,394,047 |
| 2014-07-15 | 2014-07-11 | 3.547 | 23,462,519 | -1,251,841 | 0.32% | 83,220,076 |
| 2014-07-14 | 2014-07-10 | 3.511 | 24,714,360 | -50,409 | 0.33% | 86,777,791 |
| 2014-07-10 | 2014-07-08 | 3.440 | 24,764,769 | -63,013 | 0.33% | 85,186,216 |
| 2014-07-09 | 2014-07-07 | 3.511 | 24,827,782 | -21,004 | 0.34% | 87,176,042 |
| 2014-07-08 | 2014-07-04 | 3.535 | 24,848,786 | -159,630 | 0.34% | 87,841,315 |
| 2014-07-07 | 2014-07-03 | 3.511 | 25,008,416 | -134,426 | 0.34% | 87,810,289 |
| 2014-07-04 | 2014-07-02 | 3.345 | 25,142,842 | +16,803 | 0.34% | 84,092,622 |
| 2014-06-18 | 2014-06-16 | 3.249 | 25,126,039 | +16,803 | 0.34% | 81,643,926 |
| 2014-06-13 | 2014-06-11 | 3.214 | 25,109,236 | -58,811 | 0.34% | 80,692,741 |
| 2014-06-10 | 2014-06-06 | 3.400 | 25,168,047 | +273,053 | 0.34% | 85,577,840 |
| 2014-06-09 | 2014-06-05 | 3.388 | 24,894,994 | +407,533 | 0.34% | 84,348,147 |
| 2014-06-05 | 2014-06-03 | 3.388 | 24,487,461 | -95,037 | 0.34% | 82,967,361 |
| 2014-06-04 | 2014-05-30 | 3.509 | 24,582,498 | +1,169,368 | 0.34% | 86,263,981 |
| 2014-06-03 | 2014-05-29 | 3.497 | 23,413,130 | -1,285,065 | 0.32% | 81,877,167 |
| 2014-05-30 | 2014-05-28 | 3.473 | 24,698,195 | -41,320 | 0.34% | 85,773,395 |
| 2014-05-29 | 2014-05-27 | 3.545 | 24,739,515 | -210,734 | 0.34% | 87,713,065 |
| 2014-05-28 | 2014-05-26 | 3.388 | 24,950,249 | -49,585 | 0.34% | 84,535,359 |
| 2014-05-26 | 2014-05-22 | 3.340 | 24,999,834 | +3,528,762 | 0.34% | 83,493,313 |
| 2014-05-20 | 2014-05-16 | 3.279 | 21,471,072 | -8,264 | 0.30% | 70,409,053 |
| 2014-05-19 | 2014-05-15 | 3.291 | 21,479,336 | +1,285,065 | 0.30% | 70,696,065 |
| 2014-05-12 | 2014-05-08 | 3.231 | 20,194,271 | -1,074,331 | 0.28% | 65,244,653 |
| 2014-04-29 | 2014-04-25 | 3.231 | 21,268,602 | +16,529 | 0.29% | 68,715,655 |
| 2014-04-25 | 2014-04-23 | 3.352 | 21,252,073 | -8,265 | 0.29% | 71,233,873 |
| 2014-04-17 | 2014-04-15 | 3.437 | 21,260,338 | -165,281 | 0.29% | 73,062,410 |
| 2014-04-14 | 2014-04-10 | 3.691 | 21,425,619 | +1,239,612 | 0.29% | 79,074,910 |
| 2014-04-11 | 2014-04-09 | 3.824 | 20,186,007 | -1,834,626 | 0.28% | 77,186,792 |
| 2014-04-02 | 2014-03-31 | 3.691 | 22,020,633 | -8,264 | 0.30% | 81,270,910 |
| 2014-03-31 | 2014-03-27 | 3.497 | 22,028,897 | -1,586,703 | 0.30% | 77,036,418 |
| 2014-03-25 | 2014-03-21 | 3.521 | 23,615,600 | +1,173,499 | 0.32% | 83,156,741 |
| 2014-03-24 | 2014-03-20 | 3.582 | 22,442,101 | -49,584 | 0.31% | 80,382,352 |
| 2014-03-20 | 2014-03-18 | 3.243 | 22,491,685 | +661,126 | 0.31% | 72,939,415 |
| 2014-03-18 | 2014-03-14 | 3.182 | 21,830,559 | -578,486 | 0.30% | 69,474,606 |
| 2014-03-13 | 2014-03-11 | 3.182 | 22,409,045 | +578,486 | 0.31% | 71,315,607 |
| 2014-03-11 | 2014-03-07 | 3.340 | 21,830,559 | -578,486 | 0.30% | 72,908,712 |
| 2014-03-07 | 2014-03-05 | 3.316 | 22,409,045 | +8,264 | 0.31% | 74,298,389 |
| 2014-03-05 | 2014-03-03 | 3.461 | 22,400,781 | +16,529 | 0.31% | 77,523,734 |
| 2014-03-04 | 2014-02-28 | 3.533 | 22,384,252 | +578,485 | 0.31% | 79,091,703 |
| 2014-03-03 | 2014-02-27 | 3.533 | 21,805,767 | -8,264 | 0.30% | 77,047,705 |
| 2014-02-28 | 2014-02-26 | 3.582 | 21,814,031 | -570,221 | 0.30% | 78,132,752 |
| 2014-02-25 | 2014-02-21 | 3.642 | 22,384,252 | -79,336 | 0.31% | 81,529,461 |
| 2014-02-18 | 2014-02-14 | 3.703 | 22,463,588 | -140,489 | 0.31% | 83,177,534 |
| 2014-02-17 | 2014-02-13 | 3.642 | 22,604,077 | -272,715 | 0.31% | 82,330,122 |
| 2014-01-29 | 2014-01-27 | 3.763 | 22,876,792 | +82,641 | 0.31% | 86,091,644 |
| 2014-01-27 | 2014-01-23 | 3.993 | 22,794,151 | -119,829 | 0.31% | 91,021,261 |
| 2014-01-24 | 2014-01-22 | 4.017 | 22,913,980 | -28,098 | 0.32% | 92,054,304 |
| 2014-01-23 | 2014-01-21 | 3.993 | 22,942,078 | -99,169 | 0.32% | 91,611,961 |
| 2014-01-22 | 2014-01-20 | 3.981 | 23,041,247 | +5,974,930 | 0.32% | 91,729,149 |
| 2014-01-21 | 2014-01-17 | 3.908 | 17,066,317 | +8,264 | 0.23% | 66,703,376 |
| 2014-01-20 | 2014-01-16 | 3.800 | 17,058,053 | -41,320 | 0.23% | 64,813,369 |
| 2014-01-17 | 2014-01-15 | 3.969 | 17,099,373 | -57,849 | 0.24% | 67,867,135 |
| 2014-01-16 | 2014-01-14 | 4.042 | 17,157,222 | +785,088 | 0.24% | 69,342,409 |
| 2014-01-15 | 2014-01-13 | 4.126 | 16,372,134 | -578,486 | 0.23% | 67,556,191 |
| 2014-01-14 | 2014-01-10 | 4.114 | 16,950,620 | +66,113 | 0.23% | 69,738,081 |
| 2013-12-23 | 2013-12-19 | 4.562 | 16,884,507 | +578,485 | 0.23% | 77,025,623 |
| 2013-12-18 | 2013-12-16 | 4.683 | 16,306,022 | +991,690 | 0.22% | 76,359,746 |
| 2013-12-16 | 2013-12-12 | 4.647 | 15,314,332 | +661,126 | 0.21% | 71,159,808 |
| 2013-12-11 | 2013-12-09 | 4.780 | 14,653,206 | -694,182 | 0.20% | 70,038,242 |
| 2013-12-10 | 2013-12-06 | 4.792 | 15,347,388 | -214,866 | 0.21% | 73,541,951 |
| 2013-12-06 | 2013-12-04 | 4.840 | 15,562,254 | +330,563 | 0.21% | 75,324,798 |
| 2013-11-27 | 2013-11-25 | 4.864 | 15,231,691 | -413,204 | 0.21% | 74,093,423 |
| 2013-11-25 | 2013-11-21 | 4.913 | 15,644,895 | +991,689 | 0.22% | 76,860,671 |
| 2013-11-21 | 2013-11-19 | 4.889 | 14,653,206 | -1,322,252 | 0.20% | 71,634,050 |
| 2013-11-20 | 2013-11-18 | 4.961 | 15,975,458 | +578,485 | 0.22% | 79,257,918 |
| 2013-11-18 | 2013-11-14 | 4.768 | 15,396,973 | -8,264 | 0.21% | 73,406,929 |
| 2013-11-15 | 2013-11-13 | 4.647 | 15,405,237 | -12,396 | 0.21% | 71,582,209 |
| 2013-10-31 | 2013-10-29 | 4.586 | 15,417,633 | +12,396 | 0.21% | 70,706,998 |
| 2013-10-30 | 2013-10-28 | 4.586 | 15,405,237 | -8,264 | 0.21% | 70,650,149 |
| 2013-10-29 | 2013-10-25 | 4.489 | 15,413,501 | +4,132 | 0.21% | 69,195,952 |
| 2013-10-28 | 2013-10-24 | 4.610 | 15,409,369 | +86,773 | 0.21% | 71,042,023 |
| 2013-10-25 | 2013-10-23 | 4.647 | 15,322,596 | +247,922 | 0.21% | 71,198,208 |
| 2013-10-24 | 2013-10-22 | 4.719 | 15,074,674 | -4,132 | 0.21% | 71,140,682 |
| 2013-10-23 | 2013-10-21 | 4.659 | 15,078,806 | +24,793 | 0.21% | 70,247,872 |
| 2013-10-22 | 2013-10-18 | 4.719 | 15,054,013 | +82,640 | 0.21% | 71,043,178 |
| 2013-10-21 | 2013-10-17 | 4.659 | 14,971,373 | +4,132 | 0.21% | 69,747,372 |
| 2013-10-16 | 2013-10-11 | 4.973 | 14,967,241 | +8,264 | 0.21% | 74,437,034 |
| 2013-10-11 | 2013-10-09 | 5.155 | 14,958,977 | -57,848 | 0.21% | 77,111,115 |
| 2013-10-10 | 2013-10-08 | 5.336 | 15,016,825 | +780,955 | 0.21% | 80,134,992 |
| 2013-10-09 | 2013-10-07 | 5.409 | 14,235,870 | -553,693 | 0.20% | 77,001,117 |
| 2013-10-08 | 2013-10-04 | 5.300 | 14,789,563 | -937,973 | 0.20% | 78,385,357 |
| 2013-10-07 | 2013-10-03 | 5.034 | 15,727,536 | +446,260 | 0.23% | 79,169,792 |
| 2013-10-03 | 2013-09-30 | 4.828 | 15,281,276 | -8,264 | 0.22% | 73,779,890 |
| 2013-09-26 | 2013-09-24 | 4.828 | 15,289,540 | +8,264 | 0.22% | 73,819,789 |
| 2013-09-24 | 2013-09-19 | 4.949 | 15,281,276 | -388,411 | 0.22% | 75,629,010 |
| 2013-09-23 | 2013-09-18 | 4.961 | 15,669,687 | -8,264 | 0.23% | 77,740,918 |
| 2013-09-19 | 2013-09-17 | 5.046 | 15,677,951 | -185,942 | 0.23% | 79,109,902 |
| 2013-09-16 | 2013-09-12 | 4.961 | 15,863,893 | -24,793 | 0.23% | 78,704,419 |
| 2013-09-09 | 2013-09-05 | 5.010 | 15,888,686 | -4,132 | 0.23% | 79,596,470 |
| 2013-09-06 | 2013-09-04 | 4.998 | 15,892,818 | -16,528 | 0.23% | 79,424,858 |
| 2013-09-05 | 2013-09-03 | 5.034 | 15,909,346 | -161,149 | 0.23% | 80,084,993 |
| 2013-09-04 | 2013-09-02 | 4.949 | 16,070,495 | -99,169 | 0.24% | 79,534,957 |
| 2013-09-03 | 2013-08-30 | 4.937 | 16,169,664 | -640,466 | 0.24% | 79,830,095 |
| 2013-09-02 | 2013-08-29 | 4.913 | 16,810,130 | -61,981 | 0.25% | 82,585,270 |
| 2013-08-30 | 2013-08-28 | 4.804 | 16,872,111 | +615,674 | 0.25% | 81,052,314 |
| 2013-08-29 | 2013-08-27 | 4.949 | 16,256,437 | -41,320 | 0.24% | 80,455,208 |
| 2013-08-28 | 2013-08-26 | 5.010 | 16,297,757 | +82,640 | 0.24% | 81,645,766 |
| 2013-08-27 | 2013-08-23 | 4.852 | 16,215,117 | -979,293 | 0.24% | 78,681,014 |
| 2013-08-23 | 2013-08-21 | 4.647 | 17,194,410 | -8,264 | 0.25% | 79,895,807 |
| 2013-08-22 | 2013-08-20 | 4.489 | 17,202,674 | +8,264 | 0.25% | 77,228,101 |
| 2013-08-16 | 2013-08-13 | 4.356 | 17,194,410 | +838,804 | 0.25% | 74,902,319 |
| 2013-08-15 | 2013-08-12 | 4.441 | 16,355,606 | -8,264 | 0.24% | 72,633,704 |
| 2013-08-13 | 2013-08-09 | 4.405 | 16,363,870 | -1,066,066 | 0.24% | 72,076,367 |
| 2013-08-09 | 2013-08-07 | 3.933 | 17,429,936 | -256,187 | 0.25% | 68,546,398 |
| 2013-08-06 | 2013-08-02 | 3.945 | 17,686,123 | +1,322,253 | 0.26% | 69,767,912 |
| 2013-07-25 | 2013-07-23 | 3.981 | 16,363,870 | -8,264 | 0.24% | 65,145,948 |
| 2013-07-19 | 2013-07-17 | 3.775 | 16,372,134 | -966,898 | 0.24% | 61,810,943 |
| 2013-07-17 | 2013-07-15 | 3.836 | 17,339,032 | +971,030 | 0.25% | 66,510,406 |
| 2013-07-16 | 2013-07-12 | 3.751 | 16,368,002 | -1,108,213 | 0.24% | 61,399,219 |
| 2013-07-15 | 2013-07-11 | 3.703 | 17,476,215 | -4,132 | 0.26% | 64,710,431 |
| 2013-07-12 | 2013-07-10 | 3.449 | 17,480,347 | -24,793 | 0.26% | 60,283,769 |
| 2013-07-08 | 2013-07-04 | 3.630 | 17,505,140 | +4,132 | 0.26% | 63,546,602 |
| 2013-07-05 | 2013-07-03 | 3.800 | 17,501,008 | +8,265 | 0.26% | 66,496,410 |
| 2013-07-04 | 2013-07-02 | 4.029 | 17,492,743 | +4,132 | 0.26% | 70,486,774 |
| 2013-07-02 | 2013-06-27 | 3.993 | 17,488,611 | -103,301 | 0.26% | 69,835,258 |
| 2013-06-28 | 2013-06-26 | 4.078 | 17,591,912 | -2,487,488 | 0.26% | 71,737,862 |
| 2013-06-27 | 2013-06-25 | 3.763 | 20,079,400 | +504,108 | 0.29% | 75,564,290 |
| 2013-06-25 | 2013-06-21 | 4.150 | 19,575,292 | +1,983,380 | 0.29% | 81,247,098 |
| 2013-06-21 | 2013-06-19 | 4.489 | 17,591,912 | -33,057 | 0.26% | 78,975,510 |
| 2013-06-17 | 2013-06-13 | 4.405 | 17,624,969 | -12,396 | 0.26% | 77,631,009 |
| 2013-06-13 | 2013-06-10 | 4.514 | 17,637,365 | -4,958 | 0.26% | 79,606,407 |
| 2013-06-10 | 2013-06-06 | 4.429 | 17,642,323 | -24,793 | 0.26% | 78,134,411 |
| 2013-06-06 | 2013-06-04 | 4.562 | 17,667,116 | -66,112 | 0.26% | 80,595,816 |
| 2013-06-05 | 2013-06-03 | 4.501 | 17,733,228 | -8,264 | 0.26% | 79,824,503 |
| 2013-06-04 | 2013-05-31 | 4.659 | 17,741,492 | -49,585 | 0.26% | 82,652,569 |
| 2013-05-31 | 2013-05-29 | 4.707 | 17,791,077 | -82,641 | 0.26% | 83,744,699 |
| 2013-05-30 | 2013-05-28 | 4.647 | 17,873,718 | +365,273 | 0.26% | 83,052,290 |
| 2013-05-29 | 2013-05-27 | 4.622 | 17,508,445 | +8,264 | 0.26% | 80,931,283 |
| 2013-05-28 | 2013-05-24 | 4.718 | 17,500,181 | -913,181 | 0.26% | 82,574,433 |
| 2013-05-27 | 2013-05-23 | 4.682 | 18,413,362 | +210,584 | 0.27% | 86,208,010 |
| 2013-05-24 | 2013-05-22 | 4.877 | 18,202,778 | -8,181 | 0.27% | 88,782,286 |
| 2013-05-23 | 2013-05-21 | 4.890 | 18,210,959 | -8,181 | 0.27% | 89,044,800 |
| 2013-05-22 | 2013-05-20 | 4.963 | 18,219,140 | +8,181 | 0.27% | 90,421,074 |
| 2013-05-20 | 2013-05-15 | 4.975 | 18,210,959 | -89,986 | 0.27% | 90,603,084 |
| 2013-05-16 | 2013-05-14 | 4.816 | 18,300,945 | +8,180 | 0.27% | 88,142,526 |
| 2013-05-15 | 2013-05-13 | 5.000 | 18,292,765 | -114,528 | 0.27% | 91,457,309 |
| 2013-05-14 | 2013-05-10 | 5.073 | 18,407,293 | -126,799 | 0.27% | 93,379,980 |
| 2013-05-13 | 2013-05-09 | 4.963 | 18,534,092 | +4,687,474 | 0.27% | 91,984,172 |
| 2013-05-10 | 2013-05-08 | 5.097 | 13,846,618 | -351,765 | 0.20% | 70,582,253 |
| 2013-05-09 | 2013-05-07 | 5.000 | 14,198,383 | +539,918 | 0.21% | 70,986,857 |
| 2013-04-24 | 2013-04-22 | 4.877 | 13,658,465 | -40,903 | 0.20% | 66,617,839 |
| 2013-04-22 | 2013-04-18 | 4.450 | 13,699,368 | +8,181 | 0.20% | 60,956,170 |
| 2013-04-17 | 2013-04-15 | 4.376 | 13,691,187 | +8,181 | 0.20% | 59,915,596 |
| 2013-04-12 | 2013-04-10 | 4.511 | 13,683,006 | +981,669 | 0.20% | 61,719,676 |
| 2013-04-10 | 2013-04-08 | 4.266 | 12,701,337 | -40,902 | 0.19% | 54,186,440 |
| 2013-04-09 | 2013-04-05 | 4.303 | 12,742,239 | +8,180 | 0.19% | 54,828,222 |
| 2013-04-08 | 2013-04-03 | 4.498 | 12,734,059 | +8,181 | 0.19% | 57,283,617 |
| 2013-04-05 | 2013-04-02 | 4.596 | 12,725,878 | +8,180 | 0.19% | 58,491,311 |
| 2013-04-02 | 2013-03-27 | 4.792 | 12,717,698 | -400,848 | 0.19% | 60,941,106 |
| 2013-03-28 | 2013-03-26 | 4.706 | 13,118,546 | +748,523 | 0.19% | 61,739,369 |
| 2013-03-27 | 2013-03-25 | 4.804 | 12,370,023 | -24,542 | 0.18% | 59,426,316 |
| 2013-03-25 | 2013-03-21 | 4.865 | 12,394,565 | -654,446 | 0.18% | 60,301,778 |
| 2013-03-22 | 2013-03-20 | 4.767 | 13,049,011 | +650,356 | 0.19% | 62,209,679 |
| 2013-03-21 | 2013-03-19 | 4.535 | 12,398,655 | +4,090 | 0.18% | 56,229,502 |
| 2013-03-20 | 2013-03-18 | 4.474 | 12,394,565 | -40,903 | 0.18% | 55,453,394 |
| 2013-03-18 | 2013-03-14 | 4.743 | 12,435,468 | -16,361 | 0.18% | 58,980,658 |
| 2013-03-15 | 2013-03-13 | 4.621 | 12,451,829 | +40,903 | 0.18% | 57,536,137 |
| 2013-03-13 | 2013-03-11 | 5.000 | 12,410,926 | +8,181 | 0.18% | 62,050,209 |
| 2013-03-11 | 2013-03-07 | 5.110 | 12,402,745 | +8,180 | 0.18% | 63,373,815 |
| 2013-03-07 | 2013-03-05 | 5.171 | 12,394,565 | -327,223 | 0.18% | 64,089,578 |
| 2013-03-06 | 2013-03-04 | 5.036 | 12,721,788 | +327,223 | 0.19% | 64,070,944 |
| 2013-03-05 | 2013-03-01 | 5.171 | 12,394,565 | +81,806 | 0.18% | 64,089,578 |
| 2013-02-28 | 2013-02-26 | 4.841 | 12,312,759 | -8,180 | 0.18% | 59,602,753 |
| 2013-02-25 | 2013-02-21 | 5.354 | 12,320,939 | +409,029 | 0.18% | 65,968,054 |
| 2013-02-22 | 2013-02-20 | 5.574 | 11,911,910 | +16,361 | 0.18% | 66,399,070 |
| 2013-02-21 | 2013-02-19 | 5.684 | 11,895,549 | +8,180 | 0.18% | 67,616,579 |
| 2013-02-20 | 2013-02-18 | 5.709 | 11,887,369 | +40,903 | 0.18% | 67,860,707 |
| 2013-02-19 | 2013-02-15 | 5.672 | 11,846,466 | -809,877 | 0.18% | 67,192,770 |
| 2013-02-18 | 2013-02-14 | 5.269 | 12,656,343 | -175,883 | 0.19% | 66,680,870 |
| 2013-02-15 | 2013-02-08 | 5.134 | 12,832,226 | +678,989 | 0.19% | 65,882,041 |
| 2013-02-07 | 2013-02-05 | 4.987 | 12,153,237 | +818,058 | 0.18% | 60,613,294 |
| 2013-02-06 | 2013-02-04 | 5.000 | 11,335,179 | -627,451 | 0.17% | 56,671,857 |
| 2013-02-04 | 2013-01-31 | 4.951 | 11,962,630 | -40,903 | 0.18% | 59,223,961 |
| 2013-02-01 | 2013-01-30 | 5.110 | 12,003,533 | -126,799 | 0.18% | 61,333,977 |
| 2013-01-31 | 2013-01-29 | 5.195 | 12,130,332 | -253,598 | 0.18% | 63,019,851 |
| 2013-01-30 | 2013-01-28 | 5.134 | 12,383,930 | -12,271 | 0.18% | 63,580,441 |
| 2013-01-28 | 2013-01-24 | 5.134 | 12,396,201 | -932,586 | 0.18% | 63,643,441 |
| 2013-01-25 | 2013-01-23 | 5.256 | 13,328,787 | -110,438 | 0.20% | 70,060,759 |
| 2013-01-24 | 2013-01-22 | 5.256 | 13,439,225 | -49,084 | 0.20% | 70,641,260 |
| 2013-01-23 | 2013-01-21 | 5.269 | 13,488,309 | +1,083,928 | 0.20% | 71,064,144 |
| 2013-01-22 | 2013-01-18 | 5.036 | 12,404,381 | -61,355 | 0.18% | 62,472,382 |
| 2013-01-21 | 2013-01-17 | 5.024 | 12,465,736 | -57,264 | 0.18% | 62,629,003 |
| 2013-01-18 | 2013-01-16 | 5.012 | 12,523,000 | -478,564 | 0.19% | 62,763,621 |
| 2013-01-17 | 2013-01-15 | 4.951 | 13,001,564 | -98,167 | 0.19% | 64,367,460 |
| 2013-01-16 | 2013-01-14 | 5.024 | 13,099,731 | +409,029 | 0.19% | 65,814,253 |
| 2013-01-15 | 2013-01-11 | 5.061 | 12,690,702 | -948,947 | 0.19% | 64,224,649 |
| 2013-01-14 | 2013-01-10 | 5.024 | 13,639,649 | -208,605 | 0.20% | 68,526,850 |
| 2013-01-09 | 2013-01-07 | 5.110 | 13,848,254 | -384,488 | 0.20% | 70,759,875 |
| 2013-01-08 | 2013-01-04 | 4.987 | 14,232,742 | -89,986 | 0.21% | 70,984,658 |
| 2013-01-07 | 2013-01-03 | 4.865 | 14,322,728 | -364,036 | 0.21% | 69,682,636 |
| 2013-01-04 | 2013-01-02 | 4.682 | 14,686,764 | -327,223 | 0.22% | 68,760,756 |
| 2012-12-28 | 2012-12-24 | 4.474 | 15,013,987 | -736,253 | 0.22% | 67,172,711 |
| 2012-12-27 | 2012-12-20 | 4.560 | 15,750,240 | -245,417 | 0.23% | 71,814,437 |
| 2012-12-21 | 2012-12-19 | 4.547 | 15,995,657 | +1,707,287 | 0.24% | 72,737,903 |
| 2012-12-20 | 2012-12-18 | 4.376 | 14,288,370 | -24,541 | 0.21% | 62,528,998 |
| 2012-12-18 | 2012-12-14 | 4.450 | 14,312,911 | +12,271 | 0.21% | 63,686,167 |
| 2012-12-14 | 2012-12-12 | 4.621 | 14,300,640 | +695,349 | 0.21% | 66,078,934 |
| 2012-12-06 | 2012-12-04 | 4.340 | 13,605,291 | +719,891 | 0.20% | 59,040,760 |
| 2012-12-05 | 2012-12-03 | 4.401 | 12,885,400 | -781,245 | 0.19% | 56,704,322 |
| 2012-12-04 | 2012-11-30 | 4.474 | 13,666,645 | -36,813 | 0.20% | 61,144,691 |
| 2012-12-03 | 2012-11-29 | 4.327 | 13,703,458 | +818,058 | 0.20% | 59,299,248 |
| 2012-11-29 | 2012-11-27 | 4.474 | 12,885,400 | -8,180 | 0.19% | 57,649,394 |
| 2012-11-28 | 2012-11-26 | 4.633 | 12,893,580 | -526,830 | 0.21% | 59,734,947 |
| 2012-11-27 | 2012-11-23 | 4.706 | 13,420,410 | +1,058,568 | 0.22% | 63,160,021 |
| 2012-11-26 | 2012-11-22 | 4.657 | 12,361,842 | -151,341 | 0.20% | 57,573,670 |
| 2012-11-22 | 2012-11-20 | 4.560 | 12,513,183 | -24,542 | 0.20% | 57,054,825 |
| 2012-11-21 | 2012-11-19 | 4.511 | 12,537,725 | -16,361 | 0.20% | 56,553,679 |
| 2012-11-19 | 2012-11-15 | 4.462 | 12,554,086 | -552,189 | 0.20% | 56,013,630 |
| 2012-11-16 | 2012-11-14 | 4.462 | 13,106,275 | +494,925 | 0.21% | 58,477,378 |
| 2012-11-15 | 2012-11-13 | 4.388 | 12,611,350 | -556,280 | 0.21% | 55,344,158 |
| 2012-11-14 | 2012-11-12 | 4.547 | 13,167,630 | -81,806 | 0.21% | 59,877,865 |
| 2012-11-13 | 2012-11-09 | 4.401 | 13,249,436 | -134,979 | 0.22% | 58,306,322 |
| 2012-11-12 | 2012-11-08 | 4.278 | 13,384,415 | -147,251 | 0.22% | 57,264,199 |
| 2012-11-09 | 2012-11-07 | 4.266 | 13,531,666 | -44,993 | 0.22% | 57,728,789 |
| 2012-11-07 | 2012-11-05 | 4.278 | 13,576,659 | -175,882 | 0.22% | 58,086,701 |
| 2012-11-06 | 2012-11-02 | 4.193 | 13,752,541 | -327,224 | 0.22% | 57,662,414 |
| 2012-11-05 | 2012-11-01 | 4.132 | 14,079,765 | -106,347 | 0.23% | 58,173,857 |
| 2012-11-02 | 2012-10-31 | 4.071 | 14,186,112 | +294,501 | 0.23% | 57,746,195 |
| 2012-11-01 | 2012-10-30 | 3.924 | 13,891,611 | -4,091 | 0.23% | 54,509,651 |
| 2012-10-31 | 2012-10-29 | 3.948 | 13,895,702 | -24,541 | 0.23% | 54,865,428 |
| 2012-10-30 | 2012-10-26 | 3.948 | 13,920,243 | -89,987 | 0.23% | 54,962,325 |
| 2012-10-29 | 2012-10-25 | 4.009 | 14,010,230 | -609,453 | 0.23% | 56,173,937 |
| 2012-10-25 | 2012-10-22 | 4.034 | 14,619,683 | -98,167 | 0.24% | 58,974,959 |
| 2012-10-24 | 2012-10-19 | 3.961 | 14,717,850 | +715,801 | 0.24% | 58,291,487 |
| 2012-10-22 | 2012-10-18 | 4.083 | 14,002,049 | +633,995 | 0.23% | 57,168,107 |
| 2012-10-19 | 2012-10-17 | 4.046 | 13,368,054 | -151,341 | 0.22% | 54,089,372 |
| 2012-10-18 | 2012-10-16 | 3.924 | 13,519,395 | +404,939 | 0.22% | 53,049,103 |
| 2012-10-17 | 2012-10-15 | 3.973 | 13,114,456 | -208,605 | 0.21% | 52,101,400 |
| 2012-10-16 | 2012-10-12 | 3.863 | 13,323,061 | -12,271 | 0.22% | 51,464,393 |
| 2012-10-15 | 2012-10-11 | 3.777 | 13,335,332 | +4,091 | 0.22% | 50,370,709 |
| 2012-10-12 | 2012-10-10 | 3.899 | 13,331,241 | -139,070 | 0.22% | 51,984,876 |
| 2012-10-11 | 2012-10-09 | 3.753 | 13,470,311 | -36,813 | 0.22% | 50,551,233 |
| 2012-10-10 | 2012-10-08 | 3.667 | 13,507,124 | -40,903 | 0.22% | 49,533,600 |
| 2012-10-09 | 2012-10-05 | 3.692 | 13,548,027 | -44,993 | 0.22% | 50,014,825 |
| 2012-10-08 | 2012-10-04 | 3.606 | 13,593,020 | -32,722 | 0.22% | 49,017,790 |
| 2012-10-05 | 2012-10-03 | 3.606 | 13,625,742 | -179,973 | 0.22% | 49,135,789 |
| 2012-10-04 | 2012-09-28 | 3.594 | 13,805,715 | -1,020,119 | 0.23% | 49,616,027 |
| 2012-10-03 | 2012-09-27 | 3.533 | 14,825,834 | -568,550 | 0.24% | 52,376,048 |
| 2012-09-28 | 2012-09-26 | 3.386 | 15,394,384 | -8,181 | 0.25% | 52,126,413 |
| 2012-09-27 | 2012-09-25 | 3.435 | 15,402,565 | -61,354 | 0.25% | 52,907,242 |
| 2012-09-26 | 2012-09-24 | 3.447 | 15,463,919 | -118,619 | 0.25% | 53,307,023 |
| 2012-09-25 | 2012-09-21 | 3.386 | 15,582,538 | -24,542 | 0.25% | 52,763,515 |
| 2012-09-21 | 2012-09-19 | 3.300 | 15,607,080 | +32,723 | 0.26% | 51,511,142 |
| 2012-09-07 | 2012-09-05 | 2.958 | 15,574,357 | +40,903 | 0.25% | 46,072,443 |
| 2012-09-03 | 2012-08-30 | 3.105 | 15,533,454 | -55,628 | 0.25% | 48,230,027 |
| 2012-08-29 | 2012-08-27 | 3.142 | 15,589,082 | -61,355 | 0.25% | 48,974,433 |
| 2012-08-24 | 2012-08-22 | 3.129 | 15,650,437 | -134,979 | 0.26% | 48,975,873 |
| 2012-08-23 | 2012-08-21 | 3.325 | 15,785,416 | +81,806 | 0.26% | 52,485,663 |
| 2012-08-21 | 2012-08-17 | 3.288 | 15,703,610 | +77,715 | 0.26% | 51,637,777 |
| 2012-08-17 | 2012-08-15 | 3.093 | 15,625,895 | -143,160 | 0.26% | 48,326,036 |
| 2012-08-15 | 2012-08-13 | 3.068 | 15,769,055 | -245,418 | 0.26% | 48,383,262 |
| 2012-08-13 | 2012-08-09 | 3.117 | 16,014,473 | +719,892 | 0.26% | 49,919,311 |
| 2012-08-07 | 2012-08-03 | 2.946 | 15,294,581 | +16,361 | 0.25% | 45,057,841 |
| 2012-08-02 | 2012-07-31 | 3.154 | 15,278,220 | +24,542 | 0.25% | 48,184,596 |
| 2012-07-30 | 2012-07-26 | 3.044 | 15,253,678 | -32,723 | 0.25% | 46,429,037 |
| 2012-07-10 | 2012-07-06 | 3.472 | 15,286,401 | -81,806 | 0.25% | 53,068,809 |
| 2012-07-09 | 2012-07-05 | 3.386 | 15,368,207 | -32,722 | 0.25% | 52,037,776 |
| 2012-07-06 | 2012-07-04 | 3.337 | 15,400,929 | -126,799 | 0.25% | 51,395,527 |
| 2012-06-01 | 2012-05-30 | 3.533 | 15,527,728 | -36,813 | 0.25% | 54,855,668 |
| 2012-05-31 | 2012-05-29 | 3.569 | 15,564,541 | -134,979 | 0.25% | 55,556,506 |
| 2012-05-30 | 2012-05-28 | 3.398 | 15,699,520 | -16,361 | 0.26% | 53,351,536 |
| 2012-05-29 | 2012-05-25 | 3.129 | 15,715,881 | -32,723 | 0.26% | 49,180,671 |
| 2012-05-28 | 2012-05-24 | 3.201 | 15,748,604 | +380,397 | 0.26% | 50,405,534 |
| 2012-05-25 | 2012-05-23 | 3.126 | 15,368,207 | +166,143 | 0.25% | 48,048,531 |
| 2012-05-16 | 2012-05-14 | 3.324 | 15,202,064 | -48,553 | 0.25% | 50,534,879 |
| 2012-05-15 | 2012-05-11 | 3.473 | 15,250,617 | +1,917,839 | 0.25% | 52,957,823 |
| 2012-05-09 | 2012-05-07 | 3.497 | 13,332,778 | -16,185 | 0.22% | 46,627,644 |
| 2012-05-08 | 2012-05-04 | 3.571 | 13,348,963 | -80,921 | 0.22% | 47,674,019 |
| 2012-05-07 | 2012-05-03 | 3.584 | 13,429,884 | +1,100,531 | 0.22% | 48,128,979 |
| 2012-05-03 | 2012-04-30 | 3.571 | 12,329,353 | +8,093 | 0.20% | 44,032,619 |
| 2012-05-02 | 2012-04-27 | 3.621 | 12,321,260 | -971,058 | 0.20% | 44,612,764 |
| 2012-04-18 | 2012-04-16 | 3.930 | 13,292,318 | +8,092 | 0.22% | 52,235,317 |
| 2012-04-17 | 2012-04-13 | 4.004 | 13,284,226 | +8,093 | 0.22% | 53,188,490 |
| 2012-04-16 | 2012-04-12 | 3.917 | 13,276,133 | -64,738 | 0.22% | 52,007,652 |
| 2012-04-13 | 2012-04-11 | 3.757 | 13,340,871 | +16,185 | 0.22% | 50,118,049 |
| 2012-04-12 | 2012-04-10 | 3.905 | 13,324,686 | -121,382 | 0.22% | 52,033,191 |
| 2012-04-11 | 2012-04-05 | 4.053 | 13,446,068 | -8,093 | 0.22% | 54,501,134 |
| 2012-04-05 | 2012-04-02 | 3.856 | 13,454,161 | -80,921 | 0.22% | 51,873,745 |
| 2012-04-03 | 2012-03-30 | 3.757 | 13,535,082 | -16,184 | 0.22% | 50,847,648 |
| 2012-04-02 | 2012-03-29 | 3.781 | 13,551,266 | +509,805 | 0.22% | 51,243,371 |
| 2012-03-21 | 2012-03-19 | 3.806 | 13,041,461 | -80,922 | 0.22% | 49,637,895 |
| 2012-03-19 | 2012-03-15 | 3.856 | 13,122,383 | +833,491 | 0.22% | 50,594,545 |
| 2012-03-16 | 2012-03-14 | 3.967 | 12,288,892 | -979,149 | 0.20% | 48,747,703 |
| 2012-03-15 | 2012-03-13 | 4.127 | 13,268,041 | -44,507 | 0.22% | 54,763,307 |
| 2012-03-12 | 2012-03-08 | 4.152 | 13,312,548 | -76,875 | 0.22% | 55,276,032 |
| 2012-03-09 | 2012-03-07 | 4.177 | 13,389,423 | -72,830 | 0.22% | 55,926,154 |
| 2012-03-07 | 2012-03-05 | 4.338 | 13,462,253 | -97,105 | 0.22% | 58,393,063 |
| 2012-03-06 | 2012-03-02 | 4.375 | 13,559,358 | -178,028 | 0.22% | 59,316,946 |
| 2012-03-05 | 2012-03-01 | 4.202 | 13,737,386 | -271,086 | 0.23% | 57,719,081 |
| 2012-03-02 | 2012-02-29 | 4.263 | 14,008,472 | -206,350 | 0.23% | 59,723,638 |
| 2012-03-01 | 2012-02-28 | 4.214 | 14,214,822 | -436,976 | 0.24% | 59,900,741 |
| 2012-02-29 | 2012-02-27 | 4.090 | 14,651,798 | -610,957 | 0.24% | 59,931,522 |
| 2012-02-28 | 2012-02-24 | 3.942 | 15,262,755 | -56,645 | 0.25% | 60,167,229 |
| 2012-02-27 | 2012-02-23 | 3.930 | 15,319,400 | -930,596 | 0.25% | 60,201,217 |
| 2012-02-24 | 2012-02-22 | 4.066 | 16,249,996 | +1,942,114 | 0.27% | 66,067,146 |
| 2012-02-22 | 2012-02-20 | 3.967 | 14,307,882 | -279,179 | 0.24% | 56,756,653 |
| 2012-02-21 | 2012-02-17 | 3.831 | 14,587,061 | -793,030 | 0.24% | 55,881,221 |
| 2012-02-20 | 2012-02-16 | 3.831 | 15,380,091 | -558,358 | 0.25% | 58,919,220 |
| 2012-02-17 | 2012-02-15 | 3.720 | 15,938,449 | -643,325 | 0.26% | 59,285,563 |
| 2012-02-16 | 2012-02-14 | 3.584 | 16,581,774 | -48,553 | 0.27% | 59,424,479 |
| 2012-02-15 | 2012-02-13 | 3.608 | 16,630,327 | -133,521 | 0.28% | 60,009,503 |
| 2012-02-13 | 2012-02-09 | 3.473 | 16,763,848 | -16,184 | 0.28% | 58,212,524 |
| 2012-02-10 | 2012-02-08 | 3.361 | 16,780,032 | +873,952 | 0.28% | 56,402,465 |
| 2012-02-07 | 2012-02-03 | 2.978 | 15,906,080 | -8,092 | 0.26% | 47,371,441 |
| 2012-02-06 | 2012-02-02 | 2.916 | 15,914,172 | -8,093 | 0.26% | 46,412,231 |
| 2012-02-03 | 2012-02-01 | 2.706 | 15,922,265 | +8,093 | 0.26% | 43,090,879 |
| 2012-01-31 | 2012-01-27 | 2.892 | 15,914,172 | -8,093 | 0.26% | 46,018,907 |
| 2012-01-27 | 2012-01-20 | 2.830 | 15,922,265 | -16,184 | 0.26% | 45,058,499 |
| 2012-01-16 | 2012-01-12 | 2.496 | 15,938,449 | +16,184 | 0.26% | 39,786,324 |
| 2011-11-24 | 2011-11-22 | 2.274 | 15,922,265 | +64,738 | 0.26% | 36,204,209 |
| 2011-11-14 | 2011-11-10 | 2.447 | 15,857,527 | -64,738 | 0.26% | 38,800,475 |
| 2011-11-11 | 2011-11-09 | 2.583 | 15,922,265 | +4,047 | 0.26% | 41,123,259 |
| 2011-11-10 | 2011-11-08 | 2.533 | 15,918,218 | +20,230 | 0.26% | 40,325,959 |
| 2011-11-01 | 2011-10-28 | 2.583 | 15,897,988 | +72,829 | 0.26% | 41,060,558 |
| 2011-10-27 | 2011-10-25 | 2.397 | 15,825,159 | +80,922 | 0.26% | 37,939,028 |
| 2011-10-26 | 2011-10-24 | 2.447 | 15,744,237 | -32,369 | 0.26% | 38,523,275 |
| 2011-10-20 | 2011-10-18 | 2.311 | 15,776,606 | +16,184 | 0.26% | 36,457,894 |
| 2011-10-19 | 2011-10-17 | 2.607 | 15,760,422 | -16,184 | 0.26% | 41,094,783 |
| 2011-10-18 | 2011-10-14 | 2.484 | 15,776,606 | +16,184 | 0.26% | 39,187,362 |
| 2011-10-17 | 2011-10-13 | 2.694 | 15,760,422 | -32,368 | 0.26% | 42,458,117 |
| 2011-10-10 | 2011-10-06 | 1.953 | 15,792,790 | +8,092 | 0.26% | 30,835,595 |
| 2011-09-28 | 2011-09-26 | 1.928 | 15,784,698 | -80,922 | 0.26% | 30,429,672 |
| 2011-09-26 | 2011-09-22 | 2.200 | 15,865,620 | -8,092 | 0.26% | 34,899,037 |
| 2011-09-22 | 2011-09-20 | 2.410 | 15,873,712 | -80,921 | 0.26% | 38,251,591 |
| 2011-09-01 | 2011-08-30 | 2.694 | 15,954,633 | +80,921 | 0.26% | 42,981,316 |
| 2011-08-31 | 2011-08-29 | 2.645 | 15,873,712 | +24,277 | 0.26% | 41,978,669 |
| 2011-08-29 | 2011-08-25 | 2.669 | 15,849,435 | +16,184 | 0.26% | 42,306,191 |
| 2011-08-25 | 2011-08-23 | 2.743 | 15,833,251 | +4,046 | 0.26% | 43,436,964 |
| 2011-08-23 | 2011-08-19 | 2.830 | 15,829,205 | -279,179 | 0.26% | 44,795,148 |
| 2011-08-22 | 2011-08-18 | 3.052 | 16,108,384 | +279,179 | 0.27% | 49,168,314 |
| 2011-08-19 | 2011-08-17 | 3.089 | 15,829,205 | +24,277 | 0.26% | 48,903,000 |
| 2011-08-18 | 2011-08-16 | 3.151 | 15,804,928 | +16,184 | 0.26% | 49,804,558 |
| 2011-08-15 | 2011-08-11 | 3.040 | 15,788,744 | -8,092 | 0.26% | 47,997,551 |
| 2011-08-12 | 2011-08-10 | 3.114 | 15,796,836 | +194,211 | 0.26% | 49,193,423 |
| 2011-08-10 | 2011-08-08 | 3.299 | 15,602,625 | +8,092 | 0.26% | 51,480,804 |
| 2011-08-08 | 2011-08-04 | 3.547 | 15,594,533 | +32,369 | 0.26% | 55,308,345 |
| 2011-08-05 | 2011-08-03 | 3.670 | 15,562,164 | +48,553 | 0.26% | 57,116,663 |
| 2011-08-04 | 2011-08-02 | 3.880 | 15,513,611 | +24,276 | 0.26% | 60,197,567 |
| 2011-08-03 | 2011-08-01 | 3.917 | 15,489,335 | -32,368 | 0.26% | 60,677,605 |
| 2011-07-20 | 2011-07-18 | 3.806 | 15,521,703 | +12,138 | 0.26% | 59,078,094 |
| 2011-07-18 | 2011-07-14 | 3.930 | 15,509,565 | -4,046 | 0.26% | 60,948,515 |
| 2011-07-15 | 2011-07-13 | 4.016 | 15,513,611 | -105,198 | 0.26% | 62,306,399 |
| 2011-07-14 | 2011-07-12 | 3.831 | 15,618,809 | +16,184 | 0.26% | 59,833,719 |
| 2011-07-13 | 2011-07-11 | 4.029 | 15,602,625 | -24,276 | 0.26% | 62,856,712 |
| 2011-07-11 | 2011-07-07 | 4.115 | 15,626,901 | -246,811 | 0.26% | 64,306,295 |
| 2011-07-08 | 2011-07-06 | 4.041 | 15,873,712 | -52,599 | 0.26% | 64,144,975 |
| 2011-07-07 | 2011-07-05 | 4.165 | 15,926,311 | -360,100 | 0.26% | 66,325,645 |
| 2011-07-06 | 2011-07-04 | 4.053 | 16,286,411 | -52,599 | 0.27% | 66,013,936 |
| 2011-06-28 | 2011-06-24 | 3.794 | 16,339,010 | -12,138 | 0.27% | 61,986,984 |
| 2011-06-24 | 2011-06-22 | 3.534 | 16,351,148 | +8,092 | 0.27% | 57,789,731 |
| 2011-06-15 | 2011-06-13 | 3.510 | 16,343,056 | +8,092 | 0.27% | 57,357,208 |
| 2011-06-14 | 2011-06-10 | 3.473 | 16,334,964 | +12,138 | 0.27% | 56,723,222 |
| 2011-06-13 | 2011-06-09 | 3.596 | 16,322,826 | -32,368 | 0.27% | 58,698,193 |
| 2011-06-09 | 2011-06-07 | 3.559 | 16,355,194 | +16,184 | 0.27% | 58,208,255 |
| 2011-06-07 | 2011-06-02 | 3.621 | 16,339,010 | +16,184 | 0.27% | 59,160,216 |
| 2011-05-24 | 2011-05-20 | 3.868 | 16,322,826 | -48,553 | 0.27% | 63,135,857 |
| 2011-05-23 | 2011-05-19 | 3.942 | 16,371,379 | -319,639 | 0.27% | 64,537,530 |
| 2011-05-20 | 2011-05-18 | 3.954 | 16,691,018 | -242,765 | 0.28% | 66,003,839 |
| 2011-05-19 | 2011-05-17 | 3.757 | 16,933,783 | -24,276 | 0.28% | 63,615,650 |
| 2011-05-18 | 2011-05-16 | 3.781 | 16,958,059 | -68,783 | 0.28% | 64,125,972 |
| 2011-05-17 | 2011-05-13 | 3.856 | 17,026,842 | -28,323 | 0.28% | 65,648,543 |
| 2011-05-12 | 2011-05-09 | 3.757 | 17,055,165 | -48,553 | 0.28% | 64,071,649 |
| 2011-05-11 | 2011-05-06 | 3.826 | 17,103,718 | +8,318,725 | 0.28% | 65,442,371 |
| 2011-05-09 | 2011-05-05 | 3.764 | 8,784,993 | +90,447 | 0.15% | 33,065,758 |
| 2011-05-06 | 2011-05-04 | 3.814 | 8,694,546 | +12,036 | 0.15% | 33,158,773 |
| 2011-04-29 | 2011-04-27 | 3.976 | 8,682,510 | -561,653 | 0.15% | 34,519,627 |
| 2011-04-26 | 2011-04-20 | 3.988 | 9,244,163 | +561,653 | 0.15% | 36,867,840 |
| 2011-04-18 | 2011-04-14 | 4.100 | 8,682,510 | -16,047 | 0.15% | 35,601,747 |
| 2011-04-15 | 2011-04-13 | 4.063 | 8,698,557 | -8,024 | 0.15% | 35,342,310 |
| 2011-04-12 | 2011-04-08 | 3.764 | 8,706,581 | +8,024 | 0.15% | 32,770,624 |
| 2011-04-11 | 2011-04-07 | 3.751 | 8,698,557 | -40,119 | 0.15% | 32,632,010 |
| 2011-04-07 | 2011-04-04 | 3.789 | 8,738,676 | -32,094 | 0.15% | 33,109,250 |
| 2011-04-06 | 2011-04-01 | 3.564 | 8,770,770 | +24,071 | 0.15% | 31,263,232 |
| 2011-04-04 | 2011-03-31 | 3.602 | 8,746,699 | +32,094 | 0.15% | 31,504,468 |
| 2011-03-28 | 2011-03-24 | 3.602 | 8,714,605 | +8,024 | 0.15% | 31,388,869 |
| 2011-03-22 | 2011-03-18 | 3.702 | 8,706,581 | -320,945 | 0.15% | 32,228,064 |
| 2011-03-14 | 2011-03-10 | 4.013 | 9,027,526 | +88,260 | 0.15% | 36,228,866 |
| 2011-03-11 | 2011-03-09 | 4.125 | 8,939,266 | +16,047 | 0.15% | 36,877,373 |
| 2011-03-10 | 2011-03-08 | 4.175 | 8,923,219 | -353,038 | 0.15% | 37,256,022 |
| 2011-03-09 | 2011-03-07 | 4.100 | 9,276,257 | +597,759 | 0.16% | 38,036,346 |
| 2011-03-08 | 2011-03-04 | 4.237 | 8,678,498 | -8,024 | 0.15% | 36,775,078 |
| 2011-03-07 | 2011-03-03 | 4.275 | 8,686,522 | +16,047 | 0.15% | 37,133,866 |
| 2011-02-25 | 2011-02-23 | 4.225 | 8,670,475 | +12,036 | 0.15% | 36,633,019 |
| 2011-02-11 | 2011-02-09 | 4.412 | 8,658,439 | -637,878 | 0.15% | 38,200,846 |
| 2011-02-07 | 2011-01-31 | 4.562 | 9,296,317 | -16,047 | 0.16% | 42,405,494 |
| 2011-01-28 | 2011-01-26 | 4.724 | 9,312,364 | +641,889 | 0.16% | 43,987,499 |
| 2011-01-21 | 2011-01-19 | 4.474 | 8,670,475 | -641,889 | 0.15% | 38,794,259 |
| 2011-01-14 | 2011-01-12 | 4.736 | 9,312,364 | -641,889 | 0.16% | 44,103,561 |
| 2011-01-12 | 2011-01-10 | 4.636 | 9,954,253 | +1,267,731 | 0.17% | 46,151,066 |
| 2011-01-11 | 2011-01-07 | 4.798 | 8,686,522 | -8,024 | 0.15% | 41,680,870 |
| 2011-01-10 | 2011-01-06 | 4.724 | 8,694,546 | -373,098 | 0.15% | 41,069,200 |
| 2011-01-07 | 2011-01-05 | 4.499 | 9,067,644 | -754,219 | 0.15% | 40,797,334 |
| 2011-01-06 | 2011-01-04 | 4.350 | 9,821,863 | -742,184 | 0.16% | 42,721,788 |
| 2011-01-05 | 2011-01-03 | 4.275 | 10,564,047 | +1,885,549 | 0.18% | 45,160,066 |
| 2010-12-17 | 2010-12-15 | 4.549 | 8,678,498 | -3,201,421 | 0.15% | 39,479,128 |
| 2010-12-16 | 2010-12-14 | 4.674 | 11,879,919 | +8,023 | 0.20% | 55,523,248 |
| 2010-12-14 | 2010-12-10 | 4.748 | 11,871,896 | +8,024 | 0.20% | 56,373,523 |
| 2010-12-13 | 2010-12-09 | 4.611 | 11,863,872 | +24,071 | 0.20% | 54,708,939 |
| 2010-12-10 | 2010-12-08 | 4.611 | 11,839,801 | +224,661 | 0.20% | 54,597,939 |
| 2010-12-09 | 2010-12-07 | 4.724 | 11,615,140 | +40,118 | 0.19% | 54,864,797 |
| 2010-12-06 | 2010-12-02 | 5.297 | 11,575,022 | -12,036 | 0.19% | 61,311,349 |
| 2010-12-03 | 2010-12-01 | 5.347 | 11,587,058 | -4,011 | 0.19% | 61,952,751 |
| 2010-12-01 | 2010-11-29 | 5.284 | 11,591,069 | +3,048,972 | 0.19% | 61,251,886 |
| 2010-11-29 | 2010-11-25 | 5.484 | 8,542,097 | +24,071 | 0.14% | 46,843,280 |
| 2010-11-19 | 2010-11-17 | 5.347 | 8,518,026 | -2,808,264 | 0.14% | 45,543,497 |
| 2010-11-18 | 2010-11-16 | 5.621 | 11,326,290 | -706,078 | 0.19% | 63,664,061 |
| 2010-11-17 | 2010-11-15 | 5.484 | 12,032,368 | +16,047 | 0.20% | 65,983,280 |
| 2010-11-16 | 2010-11-12 | 5.783 | 12,016,321 | +706,078 | 0.20% | 69,489,570 |
| 2010-11-15 | 2010-11-11 | 6.082 | 11,310,243 | -36,106 | 0.19% | 68,789,456 |
| 2010-11-12 | 2010-11-10 | 6.219 | 11,346,349 | +1,291,801 | 0.19% | 70,564,587 |
| 2010-11-11 | 2010-11-09 | 6.169 | 10,054,548 | -617,818 | 0.17% | 62,029,441 |
| 2010-11-10 | 2010-11-08 | 5.945 | 10,672,366 | -353,039 | 0.18% | 63,446,725 |
| 2010-11-09 | 2010-11-05 | 5.833 | 11,025,405 | -886,609 | 0.18% | 64,308,818 |
| 2010-11-08 | 2010-11-04 | 5.646 | 11,912,014 | -44,130 | 0.20% | 67,253,287 |
| 2010-11-05 | 2010-11-03 | 5.783 | 11,956,144 | +2,126,257 | 0.20% | 69,141,570 |
| 2010-11-04 | 2010-11-02 | 5.534 | 9,829,887 | -1,059,116 | 0.16% | 54,395,330 |
| 2010-11-03 | 2010-11-01 | 5.534 | 10,889,003 | -124,366 | 0.18% | 60,256,126 |
| 2010-11-02 | 2010-10-29 | 5.446 | 11,013,369 | +938,762 | 0.18% | 59,983,492 |
| 2010-11-01 | 2010-10-28 | 5.297 | 10,074,607 | -116,342 | 0.17% | 53,363,851 |
| 2010-10-29 | 2010-10-27 | 5.646 | 10,190,949 | -1,620,770 | 0.17% | 57,536,435 |
| 2010-10-28 | 2010-10-26 | 5.883 | 11,811,719 | -878,585 | 0.20% | 69,484,066 |
| 2010-10-27 | 2010-10-25 | 5.758 | 12,690,304 | -1,632,805 | 0.21% | 73,070,844 |
| 2010-10-26 | 2010-10-22 | 5.259 | 14,323,109 | -2,334,871 | 0.24% | 75,332,064 |
| 2010-10-25 | 2010-10-21 | 4.960 | 16,657,980 | -36,106 | 0.28% | 82,629,577 |
| 2010-10-21 | 2010-10-19 | 4.886 | 16,694,086 | -44,130 | 0.28% | 81,560,303 |
| 2010-10-20 | 2010-10-18 | 4.873 | 16,738,216 | -300,885 | 0.28% | 81,567,292 |
| 2010-10-19 | 2010-10-15 | 4.861 | 17,039,101 | -970,857 | 0.29% | 82,821,178 |
| 2010-10-18 | 2010-10-14 | 4.724 | 18,009,958 | -68,201 | 0.30% | 85,071,096 |
| 2010-10-15 | 2010-10-13 | 4.636 | 18,078,159 | -12,035 | 0.30% | 83,816,064 |
| 2010-10-14 | 2010-10-12 | 4.574 | 18,090,194 | -485,429 | 0.30% | 82,744,552 |
| 2010-10-13 | 2010-10-11 | 4.562 | 18,575,623 | -132,390 | 0.31% | 84,733,392 |
| 2010-10-12 | 2010-10-08 | 4.611 | 18,708,013 | -36,106 | 0.31% | 86,269,942 |
| 2010-10-11 | 2010-10-07 | 4.549 | 18,744,119 | -320,944 | 0.32% | 85,268,381 |
| 2010-10-08 | 2010-10-06 | 4.624 | 19,065,063 | -80,236 | 0.32% | 88,154,051 |
| 2010-10-07 | 2010-10-05 | 4.674 | 19,145,299 | -160,473 | 0.32% | 89,479,498 |
| 2010-10-06 | 2010-10-04 | 4.836 | 19,305,772 | -521,534 | 0.32% | 93,357,458 |
| 2010-10-05 | 2010-09-30 | 4.798 | 19,827,306 | -1,271,743 | 0.33% | 95,138,119 |
| 2010-10-04 | 2010-09-29 | 4.773 | 21,099,049 | +938,763 | 0.35% | 100,714,447 |
| 2010-09-30 | 2010-09-28 | 4.437 | 20,160,286 | -902,656 | 0.34% | 89,449,271 |
| 2010-09-29 | 2010-09-27 | 4.474 | 21,062,942 | -818,409 | 0.35% | 94,241,806 |
| 2010-09-28 | 2010-09-24 | 4.100 | 21,881,351 | +188,555 | 0.37% | 89,722,249 |
| 2010-09-27 | 2010-09-22 | 4.051 | 21,692,796 | +8,024 | 0.37% | 87,867,650 |
| 2010-09-24 | 2010-09-21 | 4.163 | 21,684,772 | -240,709 | 0.37% | 90,267,507 |
| 2010-09-22 | 2010-09-20 | 4.001 | 21,925,481 | -56,165 | 0.37% | 87,717,103 |
| 2010-09-21 | 2010-09-17 | 3.864 | 21,981,646 | -52,153 | 0.37% | 84,928,220 |
| 2010-09-20 | 2010-09-16 | 3.664 | 22,033,799 | -204,602 | 0.37% | 80,735,926 |
| 2010-09-17 | 2010-09-15 | 3.764 | 22,238,401 | -401,181 | 0.38% | 83,702,922 |
| 2010-09-15 | 2010-09-13 | 3.839 | 22,639,582 | -890,621 | 0.38% | 86,905,896 |
| 2010-09-14 | 2010-09-10 | 3.702 | 23,530,203 | -68,201 | 0.40% | 87,098,814 |
| 2010-09-06 | 2010-09-02 | 3.328 | 23,598,404 | -96,283 | 0.40% | 78,527,905 |
| 2010-09-02 | 2010-08-31 | 3.178 | 23,694,687 | +72,213 | 0.40% | 75,304,560 |
| 2010-08-10 | 2010-08-06 | 3.540 | 23,622,474 | -8,024 | 0.40% | 83,613,006 |
| 2010-08-05 | 2010-08-03 | 3.664 | 23,630,498 | +8,024 | 0.40% | 86,586,528 |
| 2010-08-04 | 2010-08-02 | 3.826 | 23,622,474 | -88,260 | 0.40% | 90,384,482 |
| 2010-08-03 | 2010-07-30 | 3.614 | 23,710,734 | +4,012 | 0.40% | 85,698,479 |
| 2010-08-02 | 2010-07-29 | 3.677 | 23,706,722 | -8,024 | 0.40% | 87,161,289 |
| 2010-07-30 | 2010-07-28 | 3.303 | 23,714,746 | +12,035 | 0.40% | 78,323,930 |
| 2010-07-28 | 2010-07-26 | 3.228 | 23,702,711 | -40,118 | 0.40% | 76,511,709 |
| 2010-07-21 | 2010-07-19 | 3.116 | 23,742,829 | -4,011 | 0.40% | 73,978,001 |
| 2010-07-20 | 2010-07-16 | 3.153 | 23,746,840 | +80,236 | 0.40% | 74,878,385 |
| 2010-07-16 | 2010-07-14 | 3.216 | 23,666,604 | -263,175 | 0.40% | 76,100,195 |
| 2010-07-15 | 2010-07-13 | 3.240 | 23,929,779 | -116,342 | 0.41% | 77,542,921 |
| 2010-07-14 | 2010-07-12 | 3.203 | 24,046,121 | +4,012 | 0.41% | 77,020,844 |
| 2010-07-12 | 2010-07-08 | 3.116 | 24,042,109 | -80,236 | 0.41% | 74,910,499 |
| 2010-07-07 | 2010-07-05 | 2.904 | 24,122,345 | -12,036 | 0.41% | 70,049,585 |
| 2010-07-06 | 2010-07-02 | 2.879 | 24,134,381 | -4,012 | 0.41% | 69,482,952 |
| 2010-07-05 | 2010-06-30 | 2.991 | 24,138,393 | +40,118 | 0.41% | 72,202,081 |
| 2010-07-02 | 2010-06-29 | 2.966 | 24,098,275 | +12,036 | 0.41% | 71,481,397 |
| 2010-06-30 | 2010-06-28 | 3.166 | 24,086,239 | +40,118 | 0.41% | 76,248,767 |
| 2010-06-29 | 2010-06-25 | 3.265 | 24,046,121 | +44,130 | 0.41% | 78,519,304 |
| 2010-06-28 | 2010-06-24 | 3.290 | 24,001,991 | -40,118 | 0.41% | 78,973,487 |
| 2010-06-25 | 2010-06-23 | 3.303 | 24,042,109 | +40,118 | 0.41% | 79,405,129 |
| 2010-06-23 | 2010-06-21 | 3.415 | 24,001,991 | -4,012 | 0.41% | 81,964,907 |
| 2010-06-18 | 2010-06-15 | 3.278 | 24,006,003 | -8,024 | 0.41% | 78,687,496 |
| 2010-06-15 | 2010-06-11 | 3.053 | 24,014,027 | -1,155,400 | 0.41% | 73,326,541 |
| 2010-06-14 | 2010-06-10 | 2.979 | 25,169,427 | -8,023 | 0.43% | 74,972,389 |
| 2010-06-09 | 2010-06-07 | 3.340 | 25,177,450 | +1,243,659 | 0.43% | 84,096,255 |
| 2010-06-08 | 2010-06-04 | 3.452 | 23,933,791 | -24,070 | 0.41% | 82,626,886 |
| 2010-06-07 | 2010-06-03 | 3.427 | 23,957,861 | -40,118 | 0.41% | 82,112,799 |
| 2010-06-04 | 2010-06-02 | 3.477 | 23,997,979 | -8,024 | 0.41% | 83,446,666 |
| 2010-06-01 | 2010-05-28 | 3.265 | 24,006,003 | +24,071 | 0.41% | 78,388,304 |
| 2010-05-27 | 2010-05-25 | 3.365 | 23,981,932 | -4,012 | 0.41% | 80,700,839 |
| 2010-05-26 | 2010-05-24 | 3.502 | 23,985,944 | -48,142 | 0.41% | 84,002,702 |
| 2010-05-25 | 2010-05-20 | 3.365 | 24,034,086 | +48,142 | 0.41% | 80,876,341 |
| 2010-05-24 | 2010-05-19 | 3.502 | 23,985,944 | -24,071 | 0.41% | 84,002,702 |
| 2010-05-20 | 2010-05-18 | 3.689 | 24,010,015 | +497,464 | 0.41% | 88,575,632 |
| 2010-05-18 | 2010-05-14 | 3.905 | 23,512,551 | +20,259,619 | 0.40% | 91,815,080 |
| 2010-05-17 | 2010-05-13 | 4.005 | 3,252,932 | +24,057 | 0.06% | 13,029,254 |
| 2010-05-14 | 2010-05-12 | 4.005 | 3,228,875 | +7,964 | 0.06% | 12,932,896 |
| 2010-05-12 | 2010-05-10 | 4.269 | 3,220,911 | -3,982 | 0.06% | 13,750,279 |
| 2010-05-10 | 2010-05-06 | 4.068 | 3,224,893 | -159,286 | 0.06% | 13,119,407 |
| 2010-04-28 | 2010-04-26 | 4.495 | 3,384,179 | -63,714 | 0.06% | 15,212,137 |
| 2010-04-26 | 2010-04-22 | 4.445 | 3,447,893 | +3,982 | 0.06% | 15,325,368 |
| 2010-04-23 | 2010-04-21 | 4.545 | 3,443,911 | +159,286 | 0.06% | 15,653,605 |
| 2010-04-20 | 2010-04-16 | 4.558 | 3,284,625 | +27,875 | 0.06% | 14,970,844 |
| 2010-04-19 | 2010-04-15 | 4.570 | 3,256,750 | +159,285 | 0.06% | 14,884,686 |
| 2010-04-16 | 2010-04-14 | 4.658 | 3,097,465 | +171,232 | 0.05% | 14,428,932 |
| 2010-04-15 | 2010-04-13 | 4.796 | 2,926,233 | +7,964 | 0.05% | 14,035,444 |
| 2010-04-14 | 2010-04-12 | 4.960 | 2,918,269 | -43,803 | 0.05% | 14,473,591 |
| 2010-04-13 | 2010-04-09 | 5.236 | 2,962,072 | -7,965 | 0.05% | 15,509,062 |
| 2010-04-01 | 2010-03-30 | 5.211 | 2,970,037 | +3,983 | 0.05% | 15,476,182 |
| 2010-03-31 | 2010-03-29 | 5.223 | 2,966,054 | +47,785 | 0.05% | 15,492,670 |
| 2010-03-30 | 2010-03-26 | 5.148 | 2,918,269 | -27,875 | 0.05% | 15,023,221 |
| 2010-03-29 | 2010-03-25 | 5.060 | 2,946,144 | +39,822 | 0.05% | 14,907,777 |
| 2010-03-25 | 2010-03-23 | 5.098 | 2,906,322 | +79,642 | 0.05% | 14,815,750 |
| 2010-03-24 | 2010-03-22 | 5.161 | 2,826,680 | -7,964 | 0.05% | 14,587,214 |
| 2010-03-23 | 2010-03-19 | 5.261 | 2,834,644 | +7,964 | 0.05% | 14,913,048 |
| 2010-03-19 | 2010-03-17 | 5.048 | 2,826,680 | -3,225,530 | 0.05% | 14,267,786 |
| 2010-03-18 | 2010-03-16 | 5.048 | 6,052,210 | +39,821 | 0.10% | 30,548,784 |
| 2010-03-17 | 2010-03-15 | 5.110 | 6,012,389 | +3,145,888 | 0.10% | 30,725,245 |
| 2010-03-16 | 2010-03-12 | 5.135 | 2,866,501 | -39,821 | 0.05% | 14,720,728 |
| 2010-03-04 | 2010-03-02 | 4.972 | 2,906,322 | +39,821 | 0.05% | 14,450,830 |
| 2010-03-02 | 2010-02-26 | 4.897 | 2,866,501 | -67,696 | 0.05% | 14,036,880 |
| 2010-02-24 | 2010-02-22 | 4.432 | 2,934,197 | +547,942 | 0.05% | 13,005,224 |
| 2010-02-02 | 2010-01-29 | 4.332 | 2,386,255 | -23,893 | 0.04% | 10,336,888 |
| 2010-01-29 | 2010-01-27 | 4.131 | 2,410,148 | +23,893 | 0.04% | 9,956,197 |
| 2010-01-25 | 2010-01-21 | 4.834 | 2,386,255 | +39,821 | 0.04% | 11,535,368 |
| 2010-01-22 | 2010-01-20 | 5.048 | 2,346,434 | -3,982 | 0.04% | 11,843,724 |
| 2010-01-21 | 2010-01-19 | 5.211 | 2,350,416 | -39,822 | 0.04% | 12,247,479 |
| 2010-01-19 | 2010-01-15 | 5.022 | 2,390,238 | +39,822 | 0.04% | 12,004,802 |
| 2010-01-13 | 2010-01-11 | 5.135 | 2,350,416 | +3,982 | 0.04% | 12,070,407 |
| 2010-01-11 | 2010-01-07 | 5.186 | 2,346,434 | +7,964 | 0.04% | 12,167,806 |
| 2010-01-08 | 2010-01-06 | 5.299 | 2,338,470 | +3,982 | 0.04% | 12,390,765 |
| 2010-01-06 | 2010-01-04 | 5.487 | 2,334,488 | -3,026,423 | 0.04% | 12,809,346 |
| 2010-01-04 | 2009-12-29 | 5.198 | 5,360,911 | -31,857 | 0.09% | 27,867,167 |
| 2009-12-30 | 2009-12-28 | 5.324 | 5,392,768 | +7,964 | 0.09% | 28,709,886 |
| 2009-12-29 | 2009-12-24 | 5.349 | 5,384,804 | +23,893 | 0.09% | 28,802,712 |
| 2009-12-23 | 2009-12-21 | 4.470 | 5,360,911 | -3,982 | 0.09% | 23,963,071 |
| 2009-12-22 | 2009-12-18 | 4.960 | 5,364,893 | +3,982 | 0.09% | 26,607,988 |
| 2009-12-21 | 2009-12-17 | 5.299 | 5,360,911 | +3,982 | 0.09% | 28,405,663 |
| 2009-12-18 | 2009-12-16 | 5.487 | 5,356,929 | -402,196 | 0.09% | 29,393,494 |
| 2009-12-17 | 2009-12-15 | 5.525 | 5,759,125 | -23,893 | 0.10% | 31,817,281 |
| 2009-12-16 | 2009-12-14 | 5.449 | 5,783,018 | -31,857 | 0.10% | 31,513,610 |
| 2009-12-15 | 2009-12-11 | 5.274 | 5,814,875 | -1,186,676 | 0.10% | 30,665,041 |
| 2009-12-14 | 2009-12-10 | 5.311 | 7,001,551 | +1,672,497 | 0.12% | 37,186,774 |
| 2009-12-11 | 2009-12-09 | 5.788 | 5,329,054 | -951,731 | 0.09% | 30,846,431 |
| 2009-12-10 | 2009-12-08 | 5.763 | 6,280,785 | +15,929 | 0.11% | 36,197,660 |
| 2009-12-09 | 2009-12-07 | 5.437 | 6,264,856 | +23,893 | 0.11% | 34,060,645 |
| 2009-12-08 | 2009-12-04 | 5.123 | 6,240,963 | +3,982 | 0.11% | 31,971,694 |
| 2009-12-04 | 2009-12-02 | 5.161 | 6,236,981 | +23,893 | 0.11% | 32,186,231 |
| 2009-12-03 | 2009-12-01 | 4.872 | 6,213,088 | -47,786 | 0.11% | 30,268,654 |
| 2009-12-02 | 2009-11-30 | 4.922 | 6,260,874 | -79,643 | 0.11% | 30,815,904 |
| 2009-11-30 | 2009-11-26 | 4.545 | 6,340,517 | -11,946 | 0.11% | 28,819,545 |
| 2009-11-24 | 2009-11-20 | 4.633 | 6,352,463 | -2,174,247 | 0.11% | 29,432,177 |
| 2009-11-23 | 2009-11-19 | 4.483 | 8,526,710 | -465,910 | 0.15% | 38,221,136 |
| 2009-11-18 | 2009-11-16 | 4.319 | 8,992,620 | -477,856 | 0.15% | 38,841,730 |
| 2009-11-16 | 2009-11-12 | 4.445 | 9,470,476 | -31,857 | 0.16% | 42,094,848 |
| 2009-11-13 | 2009-11-11 | 4.056 | 9,502,333 | +2,229,996 | 0.16% | 38,537,776 |
| 2009-11-12 | 2009-11-10 | 3.930 | 7,272,337 | +39,822 | 0.13% | 28,580,657 |
| 2009-11-09 | 2009-11-05 | 3.679 | 7,232,515 | -7,965 | 0.12% | 26,607,915 |
| 2009-11-06 | 2009-11-04 | 3.553 | 7,240,480 | -3,982 | 0.12% | 25,728,098 |
| 2009-11-05 | 2009-11-03 | 3.390 | 7,244,462 | +15,929 | 0.12% | 24,559,741 |
| 2009-11-04 | 2009-11-02 | 3.503 | 7,228,533 | +3,982 | 0.12% | 25,322,597 |
| 2009-11-02 | 2009-10-29 | 3.679 | 7,224,551 | -469,892 | 0.12% | 26,578,616 |
| 2009-10-30 | 2009-10-28 | 3.604 | 7,694,443 | +477,856 | 0.13% | 27,727,644 |
| 2009-10-29 | 2009-10-27 | 3.566 | 7,216,587 | -7,964 | 0.12% | 25,733,809 |
| 2009-10-27 | 2009-10-22 | 3.340 | 7,224,551 | +4,778,564 | 0.12% | 24,129,392 |
| 2009-10-23 | 2009-10-21 | 3.491 | 2,445,987 | +7,964 | 0.04% | 8,537,935 |
| 2009-10-22 | 2009-10-20 | 3.591 | 2,438,023 | -4,778,564 | 0.04% | 8,755,031 |
| 2009-10-19 | 2009-10-15 | 3.352 | 7,216,587 | +79,643 | 0.12% | 24,193,405 |
| 2009-10-16 | 2009-10-14 | 3.177 | 7,136,944 | -796,427 | 0.12% | 22,671,836 |
| 2009-10-15 | 2009-10-13 | 3.114 | 7,933,371 | -15,929 | 0.14% | 24,703,775 |
| 2009-10-09 | 2009-10-07 | 2.988 | 7,949,300 | -7,964 | 0.14% | 23,755,256 |
| 2009-10-07 | 2009-10-05 | 2.662 | 7,957,264 | -1,592,855 | 0.14% | 21,181,344 |
| 2009-10-06 | 2009-10-02 | 2.649 | 9,550,119 | +7,965 | 0.16% | 25,301,433 |
| 2009-10-02 | 2009-09-29 | 2.662 | 9,542,154 | +15,928 | 0.16% | 25,400,143 |
| 2009-09-30 | 2009-09-28 | 2.574 | 9,526,226 | -47,785 | 0.16% | 24,520,460 |
| 2009-09-28 | 2009-09-24 | 3.039 | 9,574,011 | +31,857 | 0.16% | 29,091,303 |
| 2009-09-25 | 2009-09-23 | 2.674 | 9,542,154 | +15,928 | 0.16% | 25,519,955 |
| 2009-08-19 | 2009-08-17 | 2.310 | 9,526,226 | +7,167,846 | 0.16% | 22,008,608 |
| 2009-08-17 | 2009-08-13 | 2.474 | 2,358,380 | -39,822 | 0.04% | 5,833,563 |
| 2009-07-24 | 2009-07-22 | 2.474 | 2,398,202 | -19,910 | 0.04% | 5,932,065 |
| 2009-07-23 | 2009-07-21 | 2.436 | 2,418,112 | -254,857 | 0.04% | 5,890,227 |
| 2009-07-22 | 2009-07-20 | 2.486 | 2,672,969 | -71,679 | 0.05% | 6,645,276 |
| 2009-07-21 | 2009-07-17 | 2.361 | 2,744,648 | -15,928 | 0.05% | 6,478,857 |
| 2009-07-20 | 2009-07-16 | 2.248 | 2,760,576 | -7,964 | 0.05% | 6,204,498 |
| 2009-07-17 | 2009-07-15 | 2.222 | 2,768,540 | -3,983 | 0.05% | 6,152,873 |
| 2009-07-15 | 2009-07-13 | 1.971 | 2,772,523 | -226,981 | 0.05% | 5,465,485 |
| 2009-07-14 | 2009-07-10 | 1.946 | 2,999,504 | -83,625 | 0.05% | 5,837,609 |
| 2009-07-13 | 2009-07-09 | 1.909 | 3,083,129 | -680,946 | 0.05% | 5,884,224 |
| 2009-07-10 | 2009-07-08 | 1.720 | 3,764,075 | -1,592,854 | 0.07% | 6,474,895 |
| 2009-07-08 | 2009-07-06 | 1.733 | 5,356,929 | +1,592,854 | 0.10% | 9,282,156 |
| 2009-07-07 | 2009-07-03 | 1.720 | 3,764,075 | -79,642 | 0.07% | 6,474,895 |
| 2009-07-03 | 2009-06-30 | 1.758 | 3,843,717 | -39,822 | 0.07% | 6,756,680 |
| 2009-06-30 | 2009-06-26 | 1.770 | 3,883,539 | -27,875 | 0.07% | 6,875,443 |
| 2009-06-17 | 2009-06-15 | 1.871 | 3,911,414 | +159,286 | 0.07% | 7,317,689 |
| 2009-06-16 | 2009-06-12 | 1.858 | 3,752,128 | -39,822 | 0.07% | 6,972,576 |
| 2009-06-10 | 2009-06-08 | 1.758 | 3,791,950 | +159,286 | 0.07% | 6,665,681 |
| 2009-06-05 | 2009-06-03 | 1.871 | 3,632,664 | -48,582 | 0.06% | 6,796,188 |
| 2009-06-03 | 2009-06-01 | 1.959 | 3,681,246 | -51,768 | 0.07% | 7,210,632 |
| 2009-06-02 | 2009-05-29 | 1.883 | 3,733,014 | -163,267 | 0.07% | 7,030,800 |
| 2009-05-21 | 2009-05-19 | 1.821 | 3,896,281 | -362,375 | 0.08% | 7,093,689 |
| 2009-05-20 | 2009-05-18 | 1.745 | 4,258,656 | -47,786 | 0.08% | 7,432,608 |
| 2009-05-19 | 2009-05-15 | 1.741 | 4,306,442 | +7,965 | 0.08% | 7,495,402 |
| 2009-05-18 | 2009-05-14 | 1.664 | 4,298,477 | -52,125 | 0.08% | 7,153,881 |
| 2009-05-15 | 2009-05-13 | 1.652 | 4,350,602 | -161,361 | 0.09% | 7,185,359 |
| 2009-05-14 | 2009-05-12 | 1.588 | 4,511,963 | -15,743 | 0.09% | 7,165,250 |
| 2009-05-13 | 2009-05-11 | 1.525 | 4,527,706 | -19,678 | 0.09% | 6,902,640 |
| 2009-05-12 | 2009-05-08 | 1.626 | 4,547,384 | -47,227 | 0.09% | 7,394,816 |
| 2009-05-11 | 2009-05-07 | 1.702 | 4,594,611 | -35,421 | 0.09% | 7,821,847 |
| 2009-05-08 | 2009-05-06 | 1.499 | 4,630,032 | -31,485 | 0.09% | 6,940,996 |
| 2009-05-07 | 2009-05-05 | 1.448 | 4,661,517 | -70,842 | 0.09% | 6,751,308 |
| 2009-05-06 | 2009-05-04 | 1.461 | 4,732,359 | -161,360 | 0.09% | 6,914,031 |
| 2009-05-05 | 2009-04-30 | 1.334 | 4,893,719 | -428,984 | 0.10% | 6,528,060 |
| 2009-05-04 | 2009-04-29 | 1.194 | 5,322,703 | -3,936 | 0.10% | 6,356,468 |
| 2009-04-29 | 2009-04-27 | 1.156 | 5,326,639 | +102,327 | 0.10% | 6,158,152 |
| 2009-04-21 | 2009-04-17 | 1.283 | 5,224,312 | +39,356 | 0.10% | 6,703,572 |
| 2009-04-15 | 2009-04-09 | 1.067 | 5,184,956 | -157,425 | 0.10% | 5,533,248 |
| 2009-04-09 | 2009-04-07 | 0.978 | 5,342,381 | -3,936 | 0.10% | 5,226,144 |
| 2009-04-01 | 2009-03-30 | 0.851 | 5,346,317 | -39,356 | 0.10% | 4,550,774 |
| 2009-03-20 | 2009-03-18 | 0.864 | 5,385,673 | +39,356 | 0.11% | 4,652,696 |
| 2009-03-13 | 2009-03-11 | 0.838 | 5,346,317 | -31,485 | 0.10% | 4,482,852 |
| 2009-02-17 | 2009-02-13 | 0.864 | 5,377,802 | +31,485 | 0.11% | 4,645,896 |
| 2009-02-11 | 2009-02-09 | 0.864 | 5,346,317 | +15,743 | 0.10% | 4,618,696 |
| 2009-01-09 | 2009-01-07 | 0.877 | 5,330,574 | -78,713 | 0.10% | 4,672,818 |
| 2009-01-05 | 2008-12-31 | 0.800 | 5,409,287 | -15,742 | 0.11% | 4,329,486 |
| 2008-12-17 | 2008-12-15 | 0.762 | 5,425,029 | -47,228 | 0.11% | 4,135,320 |
| 2008-12-02 | 2008-11-28 | 0.616 | 5,472,257 | -7,871 | 0.11% | 3,371,817 |
| 2008-09-08 | 2008-09-04 | 0.851 | 5,480,128 | -15,743 | 0.11% | 4,664,674 |
| 2008-08-27 | 2008-08-25 | 0.889 | 5,495,871 | -7,871 | 0.11% | 4,887,540 |
| 2008-07-25 | 2008-07-23 | 1.118 | 5,503,742 | -39,356 | 0.13% | 6,153,136 |
| 2008-07-16 | 2008-07-14 | 1.118 | 5,543,098 | -35,421 | 0.14% | 6,197,136 |
| 2008-06-17 | 2008-06-13 | 1.143 | 5,578,519 | -23,614 | 0.14% | 6,378,480 |
| 2008-06-12 | 2008-06-10 | 1.207 | 5,602,133 | -31,485 | 0.14% | 6,761,340 |
| 2008-06-05 | 2008-06-03 | 1.245 | 5,633,618 | -62,970 | 0.14% | 7,014,056 |
| 2008-05-30 | 2008-05-28 | 1.194 | 5,696,588 | -23,614 | 0.14% | 6,802,968 |
| 2008-05-22 | 2008-05-20 | 1.143 | 5,720,202 | +23,614 | 0.14% | 6,540,481 |
| 2008-05-20 | 2008-05-16 | 1.194 | 5,696,588 | +23,614 | 0.14% | 6,802,968 |
| 2008-05-19 | 2008-05-15 | 1.224 | 5,672,974 | +3,901,390 | 0.14% | 6,941,834 |
| 2008-05-16 | 2008-05-14 | 1.288 | 1,771,584 | +47,533 | 0.04% | 2,281,926 |
| 2008-05-14 | 2008-05-09 | 1.301 | 1,724,051 | -31,054 | 0.04% | 2,242,907 |
| 2008-05-13 | 2008-05-08 | 1.185 | 1,755,105 | -46,581 | 0.04% | 2,079,844 |
| 2008-05-09 | 2008-05-07 | 1.134 | 1,801,686 | -77,636 | 0.04% | 2,042,216 |
| 2008-05-06 | 2008-05-02 | 1.108 | 1,879,322 | +77,636 | 0.05% | 2,081,802 |
| 2008-04-21 | 2008-04-17 | 1.159 | 1,801,686 | +23,290 | 0.04% | 2,088,630 |
| 2008-04-10 | 2008-04-08 | 1.159 | 1,778,396 | +23,291 | 0.04% | 2,061,630 |
| 2008-04-07 | 2008-04-02 | 1.185 | 1,755,105 | -23,291 | 0.04% | 2,079,844 |
| 2008-04-03 | 2008-04-01 | 1.159 | 1,778,396 | +23,291 | 0.04% | 2,061,630 |
| 2008-03-26 | 2008-03-20 | 1.146 | 1,755,105 | +186,325 | 0.04% | 2,012,023 |
| 2008-01-30 | 2008-01-28 | 1.005 | 1,568,780 | -58,227 | 0.04% | 1,576,146 |
| 2008-01-24 | 2008-01-22 | 0.915 | 1,627,007 | -19,408 | 0.04% | 1,487,947 |
| 2008-01-18 | 2008-01-16 | 1.095 | 1,646,415 | -77,636 | 0.04% | 1,802,594 |
| 2008-01-14 | 2008-01-10 | 1.262 | 1,724,051 | +23,291 | 0.04% | 2,176,286 |
| 2008-01-10 | 2008-01-08 | 1.314 | 1,700,760 | -15,527 | 0.04% | 2,234,514 |
| 2008-01-08 | 2008-01-04 | 1.185 | 1,716,287 | +155,271 | 0.04% | 2,033,844 |
| 2007-11-21 | 2007-11-19 | 1.352 | 1,561,016 | -15,528 | 0.04% | 2,111,234 |
| 2007-11-07 | 2007-11-05 | 1.224 | 1,576,544 | -38,817 | 0.04% | 1,929,166 |
| 2007-10-31 | 2007-10-29 | 1.185 | 1,615,361 | +38,817 | 0.04% | 1,914,244 |
| 2007-10-18 | 2007-10-16 | 1.237 | 1,576,544 | +23,291 | 0.04% | 1,949,473 |
| 2007-10-16 | 2007-10-12 | 1.288 | 1,553,253 | +15,527 | 0.04% | 2,000,700 |
| 2007-08-08 | 2007-08-06 | 1.597 | 1,537,726 | -1,164,532 | 0.04% | 2,456,068 |
| 2007-08-06 | 2007-08-02 | 1.597 | 2,702,258 | +1,164,532 | 0.07% | 4,316,068 |
| 2007-08-02 | 2007-07-31 | 1.739 | 1,537,726 | -698,719 | 0.04% | 2,673,945 |
| 2007-08-01 | 2007-07-30 | 1.726 | 2,236,445 | -388,177 | 0.06% | 3,860,138 |
| 2007-07-31 | 2007-07-27 | 1.726 | 2,624,622 | +776,354 | 0.07% | 4,530,137 |
| 2007-07-12 | 2007-07-10 | 1.726 | 1,848,268 | +388,178 | 0.05% | 3,190,139 |
| 2007-07-11 | 2007-07-09 | 1.726 | 1,460,090 | +7,375 | 0.04% | 2,520,137 |
| 2007-06-27 | 2007-06-25 | 1.481 | 1,452,715 | +77,636 | 0.04% | 2,151,880 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,375,079 | 0.04% | 2,160,863 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy