History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 108,913,024 | +0 | 1.08% | 2,074,793,107 |
| 2025-10-13 | 2025-10-09 | 19.750 | 108,913,024 | +0 | 1.08% | 2,151,032,224 |
| 2025-10-10 | 2025-10-08 | 19.670 | 108,913,024 | +413,000 | 1.08% | 2,142,319,182 |
| 2025-10-08 | 2025-10-03 | 19.370 | 108,500,024 | -7,000 | 1.07% | 2,101,645,465 |
| 2025-10-03 | 2025-09-30 | 19.550 | 108,507,024 | +220,000 | 1.07% | 2,121,312,319 |
| 2025-10-02 | 2025-09-29 | 18.630 | 108,287,024 | +2,000 | 1.07% | 2,017,387,257 |
| 2025-09-30 | 2025-09-26 | 18.230 | 108,285,024 | +2,000 | 1.07% | 1,974,035,988 |
| 2025-09-29 | 2025-09-25 | 18.450 | 108,283,024 | +3,000 | 1.07% | 1,997,821,793 |
| 2025-09-25 | 2025-09-23 | 18.240 | 108,280,024 | +6,000 | 1.07% | 1,975,027,638 |
| 2025-09-24 | 2025-09-22 | 18.690 | 108,274,024 | -64,000 | 1.07% | 2,023,641,509 |
| 2025-09-16 | 2025-09-12 | 18.440 | 108,338,024 | -8,000 | 1.07% | 1,997,753,163 |
| 2025-09-12 | 2025-09-10 | 18.890 | 108,346,024 | +18,000 | 1.07% | 2,046,656,393 |
| 2025-09-11 | 2025-09-09 | 18.920 | 108,328,024 | +42,000 | 1.07% | 2,049,566,214 |
| 2025-09-10 | 2025-09-08 | 18.310 | 108,286,024 | +5,700 | 1.07% | 1,982,717,099 |
| 2025-09-09 | 2025-09-05 | 18.680 | 108,280,324 | +11,000 | 1.07% | 2,022,676,452 |
| 2025-09-08 | 2025-09-04 | 18.310 | 108,269,324 | -12,000 | 1.07% | 1,982,411,322 |
| 2025-09-05 | 2025-09-03 | 18.730 | 108,281,324 | -23,000 | 1.07% | 2,028,109,199 |
| 2025-09-04 | 2025-09-02 | 18.870 | 108,304,324 | -12,000 | 1.07% | 2,043,702,594 |
| 2025-09-03 | 2025-09-01 | 19.120 | 108,316,324 | +843,000 | 1.07% | 2,071,008,115 |
| 2025-09-02 | 2025-08-29 | 19.560 | 107,473,324 | -9,000 | 1.07% | 2,102,178,217 |
| 2025-09-01 | 2025-08-28 | 19.220 | 107,482,324 | -416,000 | 1.07% | 2,065,810,267 |
| 2025-08-28 | 2025-08-26 | 19.390 | 107,898,324 | -922,000 | 1.07% | 2,092,148,502 |
| 2025-08-27 | 2025-08-25 | 19.710 | 108,820,324 | -14,000 | 1.08% | 2,144,848,586 |
| 2025-08-26 | 2025-08-22 | 19.980 | 108,834,324 | -14,200 | 1.08% | 2,174,509,794 |
| 2025-08-25 | 2025-08-21 | 19.830 | 108,848,524 | +189,000 | 1.08% | 2,158,466,231 |
| 2025-08-22 | 2025-08-20 | 20.060 | 108,659,524 | -18,000 | 1.08% | 2,179,710,051 |
| 2025-08-21 | 2025-08-19 | 20.440 | 108,677,524 | +2,691,000 | 1.08% | 2,221,368,591 |
| 2025-08-20 | 2025-08-18 | 19.810 | 105,986,524 | -11,000 | 1.05% | 2,099,593,040 |
| 2025-08-19 | 2025-08-15 | 19.240 | 105,997,524 | +1,894,000 | 1.05% | 2,039,392,362 |
| 2025-08-18 | 2025-08-14 | 18.950 | 104,103,524 | -11,000 | 1.03% | 1,972,761,780 |
| 2025-08-15 | 2025-08-13 | 19.300 | 104,114,524 | -7,000 | 1.03% | 2,009,410,313 |
| 2025-08-14 | 2025-08-12 | 19.280 | 104,121,524 | -15,000 | 1.03% | 2,007,462,983 |
| 2025-08-13 | 2025-08-11 | 18.870 | 104,136,524 | -18,000 | 1.03% | 1,965,056,208 |
| 2025-08-12 | 2025-08-08 | 18.410 | 104,154,524 | -8,000 | 1.03% | 1,917,484,787 |
| 2025-08-11 | 2025-08-07 | 18.410 | 104,162,524 | -7,000 | 1.03% | 1,917,632,067 |
| 2025-08-08 | 2025-08-06 | 18.380 | 104,169,524 | -12,000 | 1.03% | 1,914,635,851 |
| 2025-08-07 | 2025-08-05 | 18.180 | 104,181,524 | -3,000 | 1.03% | 1,894,020,106 |
| 2025-08-06 | 2025-08-04 | 18.100 | 104,184,524 | -3,000 | 1.03% | 1,885,739,884 |
| 2025-08-05 | 2025-08-01 | 17.660 | 104,187,524 | -13,000 | 1.03% | 1,839,951,674 |
| 2025-08-04 | 2025-07-31 | 17.680 | 104,200,524 | -3,000 | 1.03% | 1,842,265,264 |
| 2025-08-01 | 2025-07-30 | 18.340 | 104,203,524 | -706,000 | 1.03% | 1,911,092,630 |
| 2025-07-31 | 2025-07-29 | 19.140 | 104,909,524 | -3,000 | 1.04% | 2,007,968,289 |
| 2025-07-30 | 2025-07-28 | 19.080 | 104,912,524 | -3,000 | 1.04% | 2,001,730,958 |
| 2025-07-29 | 2025-07-25 | 19.460 | 104,915,524 | -3,000 | 1.04% | 2,041,656,097 |
| 2025-07-28 | 2025-07-24 | 19.140 | 104,918,524 | -3,000 | 1.04% | 2,008,140,549 |
| 2025-07-25 | 2025-07-23 | 18.900 | 104,921,524 | -3,000 | 1.04% | 1,983,016,804 |
| 2025-07-24 | 2025-07-22 | 18.800 | 104,924,524 | -3,000 | 1.04% | 1,972,581,051 |
| 2025-07-23 | 2025-07-21 | 18.440 | 104,927,524 | -4,000 | 1.04% | 1,934,863,543 |
| 2025-07-22 | 2025-07-18 | 18.920 | 104,931,524 | -2,000 | 1.04% | 1,985,304,434 |
| 2025-07-21 | 2025-07-17 | 19.020 | 104,933,524 | +702,000 | 1.04% | 1,995,835,626 |
| 2025-07-18 | 2025-07-16 | 18.260 | 104,231,524 | -6,000 | 1.03% | 1,903,267,628 |
| 2025-07-17 | 2025-07-15 | 18.240 | 104,237,524 | -5,000 | 1.03% | 1,901,292,438 |
| 2025-07-11 | 2025-07-09 | 17.000 | 104,242,524 | +10,000 | 1.03% | 1,772,122,908 |
| 2025-07-10 | 2025-07-08 | 16.540 | 104,232,524 | +9,000 | 1.03% | 1,724,005,947 |
| 2025-07-08 | 2025-07-04 | 16.260 | 104,223,524 | +11,000 | 1.03% | 1,694,674,500 |
| 2025-07-07 | 2025-07-03 | 16.460 | 104,212,524 | +43,000 | 1.03% | 1,715,338,145 |
| 2025-07-04 | 2025-07-02 | 16.320 | 104,169,524 | +30,000 | 1.03% | 1,700,046,632 |
| 2025-07-03 | 2025-06-30 | 15.960 | 104,139,524 | -109,000 | 1.03% | 1,662,066,803 |
| 2025-07-02 | 2025-06-27 | 15.980 | 104,248,524 | +22,000 | 1.03% | 1,665,891,414 |
| 2025-06-30 | 2025-06-26 | 15.980 | 104,226,524 | -700,000 | 1.03% | 1,665,539,854 |
| 2025-06-27 | 2025-06-25 | 16.800 | 104,926,524 | +4,000 | 1.04% | 1,762,765,603 |
| 2025-06-26 | 2025-06-24 | 17.000 | 104,922,524 | -3,000 | 1.04% | 1,783,682,908 |
| 2025-06-25 | 2025-06-23 | 16.480 | 104,925,524 | -1,000 | 1.04% | 1,729,172,636 |
| 2025-06-24 | 2025-06-20 | 16.180 | 104,926,524 | +726,000 | 1.04% | 1,697,711,158 |
| 2025-06-19 | 2025-06-17 | 16.360 | 104,200,524 | -1,933,000 | 1.03% | 1,704,720,573 |
| 2025-06-18 | 2025-06-16 | 16.420 | 106,133,524 | -1,512,000 | 1.05% | 1,742,712,464 |
| 2025-06-17 | 2025-06-13 | 16.340 | 107,645,524 | -2,322,000 | 1.07% | 1,758,927,862 |
| 2025-06-16 | 2025-06-12 | 16.740 | 109,967,524 | +12,000 | 1.09% | 1,840,856,352 |
| 2025-06-13 | 2025-06-11 | 17.240 | 109,955,524 | +186,000 | 1.09% | 1,895,633,234 |
| 2025-06-12 | 2025-06-10 | 17.856 | 109,769,524 | -142,000 | 1.09% | 1,960,081,402 |
| 2025-06-11 | 2025-06-09 | 17.897 | 109,911,524 | +2,078,101 | 1.09% | 1,967,097,862 |
| 2025-06-10 | 2025-06-06 | 18.284 | 107,833,423 | -878,143 | 1.09% | 1,971,669,214 |
| 2025-06-09 | 2025-06-05 | 18.447 | 108,711,566 | +63,022,375 | 1.10% | 2,005,453,294 |
| 2025-06-03 | 2025-05-30 | 17.958 | 45,689,191 | -944,861 | 0.46% | 820,498,134 |
| 2025-06-02 | 2025-05-29 | 18.040 | 46,634,052 | +1,700,357 | 0.47% | 841,268,532 |
| 2025-05-30 | 2025-05-28 | 17.979 | 44,933,695 | -93,210 | 0.45% | 807,846,670 |
| 2025-05-29 | 2025-05-27 | 18.407 | 45,026,905 | -266,877 | 0.46% | 828,796,803 |
| 2025-05-28 | 2025-05-26 | 18.733 | 45,293,782 | -383,635 | 0.46% | 848,481,383 |
| 2025-05-27 | 2025-05-23 | 20.690 | 45,677,417 | +419,938 | 0.46% | 945,052,206 |
| 2025-05-26 | 2025-05-22 | 20.486 | 45,257,479 | -426,806 | 0.46% | 927,138,554 |
| 2025-05-23 | 2025-05-21 | 20.741 | 45,684,285 | +1,175,435 | 0.46% | 947,522,368 |
| 2025-05-21 | 2025-05-19 | 19.609 | 44,508,850 | +3,794,162 | 0.45% | 872,789,808 |
| 2025-05-20 | 2025-05-16 | 20.119 | 40,714,688 | -498,431 | 0.41% | 819,136,889 |
| 2025-05-19 | 2025-05-15 | 19.956 | 41,213,119 | +3,104,404 | 0.42% | 822,444,112 |
| 2025-05-15 | 2025-05-13 | 19.039 | 38,108,715 | -2,279,245 | 0.39% | 725,536,728 |
| 2025-05-14 | 2025-05-12 | 19.344 | 40,387,960 | +782,969 | 0.41% | 781,279,359 |
| 2025-05-13 | 2025-05-09 | 18.712 | 39,604,991 | +1,458,011 | 0.40% | 741,106,839 |
| 2025-05-07 | 2025-05-02 | 17.000 | 38,146,980 | +274,726 | 0.39% | 648,506,649 |
| 2025-04-29 | 2025-04-25 | 16.287 | 37,872,254 | -31,398 | 0.38% | 616,816,742 |
| 2025-04-24 | 2025-04-22 | 16.001 | 37,903,652 | +139,326 | 0.38% | 606,511,352 |
| 2025-04-17 | 2025-04-15 | 16.674 | 37,764,326 | +356,162 | 0.38% | 629,684,876 |
| 2025-04-14 | 2025-04-10 | 15.206 | 37,408,164 | +9,812 | 0.38% | 568,844,341 |
| 2025-03-25 | 2025-03-21 | 17.530 | 37,398,352 | -327,709 | 0.38% | 655,600,290 |
| 2025-03-24 | 2025-03-20 | 18.590 | 37,726,061 | +263,933 | 0.38% | 701,333,400 |
| 2025-03-21 | 2025-03-19 | 18.325 | 37,462,128 | +331,634 | 0.38% | 686,499,707 |
| 2025-03-18 | 2025-03-14 | 18.019 | 37,130,494 | +172,685 | 0.38% | 669,069,470 |
| 2025-03-17 | 2025-03-13 | 17.469 | 36,957,809 | -363,031 | 0.37% | 645,617,449 |
| 2025-03-14 | 2025-03-12 | 17.856 | 37,320,840 | -194,271 | 0.38% | 666,413,424 |
| 2025-03-13 | 2025-03-11 | 17.571 | 37,515,111 | -37,284 | 0.38% | 659,176,510 |
| 2025-03-11 | 2025-03-07 | 18.203 | 37,552,395 | +1,878,930 | 0.38% | 683,561,069 |
| 2025-03-10 | 2025-03-06 | 18.284 | 35,673,465 | -198,195 | 0.36% | 652,267,829 |
| 2025-03-07 | 2025-03-05 | 17.714 | 35,871,660 | -198,195 | 0.36% | 635,417,939 |
| 2025-03-06 | 2025-03-04 | 17.204 | 36,069,855 | -108,910 | 0.36% | 620,547,548 |
| 2025-03-05 | 2025-03-03 | 18.244 | 36,178,765 | +106,947 | 0.37% | 660,032,003 |
| 2025-03-04 | 2025-02-28 | 17.877 | 36,071,818 | -196,233 | 0.36% | 644,845,755 |
| 2025-03-03 | 2025-02-27 | 19.344 | 36,268,051 | -749,609 | 0.37% | 701,582,344 |
| 2025-02-28 | 2025-02-26 | 18.244 | 37,017,660 | -401,591 | 0.37% | 675,336,493 |
| 2025-02-27 | 2025-02-25 | 18.346 | 37,419,251 | -369,899 | 0.38% | 686,476,730 |
| 2025-02-26 | 2025-02-24 | 17.795 | 37,789,150 | +365,974 | 0.38% | 672,464,849 |
| 2025-02-25 | 2025-02-21 | 17.795 | 37,423,176 | +127,552 | 0.38% | 665,952,275 |
| 2025-02-24 | 2025-02-20 | 17.693 | 37,295,624 | -54,945 | 0.38% | 659,881,304 |
| 2025-02-20 | 2025-02-18 | 18.101 | 37,350,569 | +7,064 | 0.38% | 676,080,498 |
| 2025-02-19 | 2025-02-17 | 17.204 | 37,343,505 | +5,887 | 0.38% | 642,459,485 |
| 2025-02-18 | 2025-02-14 | 17.469 | 37,337,618 | +3,925 | 0.38% | 652,252,348 |
| 2025-02-17 | 2025-02-13 | 16.776 | 37,333,693 | -375,786 | 0.38% | 626,309,513 |
| 2025-02-14 | 2025-02-12 | 17.306 | 37,709,479 | +5,887 | 0.38% | 652,599,059 |
| 2025-02-12 | 2025-02-10 | 18.060 | 37,703,592 | +687,796 | 0.38% | 680,933,452 |
| 2025-02-11 | 2025-02-07 | 18.060 | 37,015,796 | +54,945 | 0.37% | 668,511,736 |
| 2025-02-10 | 2025-02-06 | 16.715 | 36,960,851 | -30,073 | 0.37% | 617,794,497 |
| 2025-02-07 | 2025-02-05 | 15.757 | 36,990,924 | +192,309 | 0.37% | 582,858,178 |
| 2025-02-03 | 2025-01-24 | 14.738 | 36,798,615 | +206,044 | 0.37% | 542,322,960 |
| 2025-01-27 | 2025-01-23 | 14.432 | 36,592,571 | +202,120 | 0.37% | 528,097,854 |
| 2025-01-23 | 2025-01-21 | 15.023 | 36,390,451 | +711,344 | 0.37% | 546,692,539 |
| 2025-01-22 | 2025-01-20 | 14.575 | 35,679,107 | -95,173 | 0.36% | 520,005,861 |
| 2025-01-16 | 2025-01-14 | 14.228 | 35,774,280 | +997,844 | 0.36% | 508,996,206 |
| 2025-01-15 | 2025-01-13 | 13.841 | 34,776,436 | +1,151,887 | 0.35% | 481,330,151 |
| 2025-01-08 | 2025-01-06 | 14.473 | 33,624,549 | +208,007 | 0.34% | 486,634,660 |
| 2025-01-02 | 2024-12-27 | 15.247 | 33,416,542 | -123,626 | 0.34% | 509,508,373 |
| 2024-12-27 | 2024-12-20 | 15.614 | 33,540,168 | +284,537 | 0.34% | 523,699,578 |
| 2024-12-13 | 2024-12-11 | 16.144 | 33,255,631 | +195,252 | 0.34% | 536,881,693 |
| 2024-12-12 | 2024-12-10 | 15.981 | 33,060,379 | +605,378 | 0.33% | 528,338,321 |
| 2024-12-11 | 2024-12-09 | 15.716 | 32,455,001 | +3,925 | 0.33% | 510,063,475 |
| 2024-12-10 | 2024-12-06 | 15.023 | 32,451,076 | -709,382 | 0.33% | 487,511,439 |
| 2024-12-05 | 2024-12-03 | 14.738 | 33,160,458 | +405,221 | 0.34% | 488,705,288 |
| 2024-12-04 | 2024-12-02 | 14.697 | 32,755,237 | +696,627 | 0.33% | 481,397,945 |
| 2024-12-03 | 2024-11-29 | 14.126 | 32,058,610 | +614,209 | 0.32% | 452,862,275 |
| 2024-12-02 | 2024-11-28 | 14.045 | 31,444,401 | -109,891 | 0.32% | 441,622,070 |
| 2024-11-26 | 2024-11-22 | 13.086 | 31,554,292 | -52,001 | 0.32% | 412,934,994 |
| 2024-11-21 | 2024-11-19 | 13.861 | 31,606,293 | -104,985 | 0.32% | 438,097,420 |
| 2024-11-20 | 2024-11-18 | 14.024 | 31,711,278 | +346,351 | 0.32% | 444,723,833 |
| 2024-11-19 | 2024-11-15 | 13.433 | 31,364,927 | +417,976 | 0.32% | 421,325,667 |
| 2024-11-18 | 2024-11-14 | 14.167 | 30,946,951 | +421,901 | 0.31% | 438,420,540 |
| 2024-11-15 | 2024-11-13 | 14.310 | 30,525,050 | +415,032 | 0.31% | 436,799,082 |
| 2024-11-14 | 2024-11-12 | 14.575 | 30,110,018 | +1,045,921 | 0.30% | 438,839,062 |
| 2024-11-08 | 2024-11-06 | 14.819 | 29,064,097 | -69,662 | 0.29% | 430,704,556 |
| 2024-11-07 | 2024-11-05 | 15.268 | 29,133,759 | +169,741 | 0.29% | 444,801,826 |
| 2024-11-06 | 2024-11-04 | 14.758 | 28,964,018 | +42,190 | 0.29% | 427,450,270 |
| 2024-11-05 | 2024-11-01 | 14.106 | 28,921,828 | +219,781 | 0.29% | 407,962,321 |
| 2024-10-29 | 2024-10-25 | 15.329 | 28,702,047 | -981 | 0.29% | 439,965,814 |
| 2024-10-25 | 2024-10-23 | 14.819 | 28,703,028 | +287,481 | 0.29% | 425,353,829 |
| 2024-10-24 | 2024-10-22 | 13.902 | 28,415,547 | +677,985 | 0.29% | 395,028,670 |
| 2024-10-17 | 2024-10-15 | 12.230 | 27,737,562 | -2,438,194 | 0.28% | 339,240,549 |
| 2024-10-16 | 2024-10-14 | 13.005 | 30,175,756 | -462,128 | 0.31% | 392,434,390 |
| 2024-10-15 | 2024-10-10 | 13.127 | 30,637,884 | -1,305,930 | 0.31% | 402,191,470 |
| 2024-10-14 | 2024-10-09 | 12.006 | 31,943,814 | -1,075,203 | 0.32% | 383,522,002 |
| 2024-10-08 | 2024-10-04 | 13.250 | 33,019,017 | +626,964 | 0.33% | 437,487,569 |
| 2024-09-24 | 2024-09-20 | 10.161 | 32,392,053 | +944,861 | 0.33% | 329,148,483 |
| 2024-09-16 | 2024-09-12 | 9.193 | 31,447,192 | +4,906 | 0.32% | 289,099,030 |
| 2024-09-12 | 2024-09-10 | 8.959 | 31,442,286 | +7,849 | 0.32% | 281,683,374 |
| 2024-09-11 | 2024-09-09 | 9.050 | 31,434,437 | +950,749 | 0.32% | 284,496,467 |
| 2024-09-05 | 2024-09-03 | 9.101 | 30,483,688 | -15,699 | 0.31% | 277,445,185 |
| 2024-07-03 | 2024-06-28 | 8.959 | 30,499,387 | -1,537,485 | 0.31% | 273,236,184 |
| 2024-06-21 | 2024-06-19 | 9.415 | 32,036,872 | +26,169 | 0.32% | 301,623,324 |
| 2024-06-19 | 2024-06-17 | 9.048 | 32,010,703 | +5,882 | 0.32% | 289,622,266 |
| 2024-06-18 | 2024-06-14 | 9.068 | 32,004,821 | -9,803 | 0.32% | 290,221,965 |
| 2024-06-13 | 2024-06-11 | 9.537 | 32,014,624 | -749,978 | 0.32% | 305,332,569 |
| 2024-06-12 | 2024-06-07 | 10.175 | 32,764,602 | +613,707 | 0.33% | 333,376,009 |
| 2024-06-11 | 2024-06-06 | 10.237 | 32,150,895 | +725,456 | 0.33% | 329,144,729 |
| 2024-06-03 | 2024-05-30 | 10.071 | 31,425,439 | -176,316 | 0.33% | 316,470,692 |
| 2024-05-28 | 2024-05-24 | 10.321 | 31,601,755 | -79,534 | 0.33% | 326,161,220 |
| 2024-05-22 | 2024-05-20 | 11.104 | 31,681,289 | +1,009,029 | 0.33% | 351,778,507 |
| 2024-05-20 | 2024-05-16 | 10.665 | 30,672,260 | -421,627 | 0.32% | 327,130,851 |
| 2024-05-17 | 2024-05-14 | 10.665 | 31,093,887 | +4,791 | 0.32% | 331,627,657 |
| 2024-05-14 | 2024-05-10 | 10.321 | 31,089,096 | -695,683 | 0.32% | 320,870,075 |
| 2024-05-02 | 2024-04-29 | 9.966 | 31,784,779 | +174,400 | 0.33% | 316,772,446 |
| 2024-04-24 | 2024-04-22 | 9.225 | 31,610,379 | -9,583 | 0.33% | 291,612,945 |
| 2024-04-22 | 2024-04-18 | 9.444 | 31,619,962 | +310,471 | 0.33% | 298,630,907 |
| 2024-04-11 | 2024-04-09 | 9.997 | 31,309,491 | +642,022 | 0.32% | 313,015,863 |
| 2024-03-07 | 2024-03-05 | 8.662 | 30,667,469 | +958 | 0.32% | 265,632,285 |
| 2024-03-06 | 2024-03-04 | 8.943 | 30,666,511 | +2,875 | 0.32% | 274,264,767 |
| 2024-03-05 | 2024-03-01 | 9.017 | 30,663,636 | -705,266 | 0.32% | 276,479,047 |
| 2024-02-15 | 2024-02-09 | 8.213 | 31,368,902 | -2,875 | 0.33% | 257,631,451 |
| 2024-02-01 | 2024-01-30 | 7.806 | 31,371,777 | +1,216,967 | 0.33% | 244,886,896 |
| 2024-01-31 | 2024-01-29 | 8.056 | 30,154,810 | -2,875 | 0.31% | 242,939,832 |
| 2023-12-21 | 2023-12-19 | 8.244 | 30,157,685 | -1,916 | 0.31% | 248,627,935 |
| 2023-12-13 | 2023-12-11 | 8.067 | 30,159,601 | +958 | 0.31% | 243,293,169 |
| 2023-12-06 | 2023-12-04 | 8.516 | 30,158,643 | +5,750 | 0.31% | 256,818,784 |
| 2023-12-05 | 2023-12-01 | 8.578 | 30,152,893 | -353,592 | 0.31% | 258,657,833 |
| 2023-11-15 | 2023-11-13 | 9.695 | 30,506,485 | -1,333,872 | 0.32% | 295,755,422 |
| 2023-11-13 | 2023-11-09 | 9.966 | 31,840,357 | +79,725 | 0.33% | 317,326,346 |
| 2023-10-16 | 2023-10-12 | 9.862 | 31,760,632 | +3,833 | 0.33% | 313,217,324 |
| 2023-09-14 | 2023-09-12 | 10.279 | 31,756,799 | -198,356 | 0.33% | 326,435,800 |
| 2023-09-13 | 2023-09-11 | 10.217 | 31,955,155 | +3,833 | 0.33% | 326,473,887 |
| 2023-09-07 | 2023-09-05 | 10.279 | 31,951,322 | +2,875 | 0.33% | 328,435,348 |
| 2023-09-06 | 2023-09-04 | 10.519 | 31,948,447 | +391,921 | 0.33% | 336,074,154 |
| 2023-09-05 | 2023-08-31 | 10.164 | 31,556,526 | +13,415 | 0.33% | 320,754,659 |
| 2023-08-24 | 2023-08-22 | 9.705 | 31,543,111 | -47,912 | 0.33% | 306,134,519 |
| 2023-08-16 | 2023-08-14 | 10.196 | 31,591,023 | -508,826 | 0.33% | 322,094,333 |
| 2023-08-10 | 2023-08-08 | 10.832 | 32,099,849 | +47,912 | 0.33% | 347,716,399 |
| 2023-08-01 | 2023-07-28 | 11.417 | 32,051,937 | -958 | 0.33% | 365,928,666 |
| 2023-07-31 | 2023-07-27 | 11.375 | 32,052,895 | +198,356 | 0.33% | 364,601,616 |
| 2023-07-28 | 2023-07-26 | 10.478 | 31,854,539 | +191,648 | 0.33% | 333,756,604 |
| 2023-07-27 | 2023-07-25 | 10.540 | 31,662,891 | +508,826 | 0.33% | 333,731,169 |
| 2023-07-12 | 2023-07-10 | 10.018 | 31,154,065 | +2,875 | 0.32% | 312,112,229 |
| 2023-06-20 | 2023-06-16 | 10.373 | 31,151,190 | +4,791 | 0.32% | 323,136,381 |
| 2023-06-07 | 2023-06-05 | 9.789 | 31,146,399 | -10,540 | 0.32% | 304,884,616 |
| 2023-06-06 | 2023-06-02 | 10.138 | 31,156,939 | -1,114,436 | 0.32% | 315,871,986 |
| 2023-06-05 | 2023-06-01 | 9.615 | 32,271,375 | +713,368 | 0.33% | 310,295,146 |
| 2023-05-23 | 2023-05-19 | 10.053 | 31,558,007 | +1,673,120 | 0.33% | 317,243,836 |
| 2023-05-18 | 2023-05-16 | 10.384 | 29,884,887 | +1,304,387 | 0.32% | 310,311,006 |
| 2023-04-21 | 2023-04-19 | 10.661 | 28,580,500 | -1,110,416 | 0.30% | 304,696,897 |
| 2023-03-30 | 2023-03-28 | 10.640 | 29,690,916 | +4,685 | 0.32% | 315,901,346 |
| 2023-03-16 | 2023-03-14 | 9.508 | 29,686,231 | -3,124,157 | 0.32% | 282,270,497 |
| 2023-03-14 | 2023-03-10 | 10.106 | 32,810,388 | -1,032,640 | 0.35% | 331,584,382 |
| 2023-03-09 | 2023-03-07 | 11.419 | 33,843,028 | -116,195 | 0.36% | 386,443,238 |
| 2023-03-02 | 2023-02-28 | 10.864 | 33,959,223 | -75,902 | 0.36% | 368,925,135 |
| 2023-03-01 | 2023-02-27 | 11.440 | 34,035,125 | +3,748 | 0.36% | 389,363,159 |
| 2023-02-28 | 2023-02-24 | 11.525 | 34,031,377 | +1,875 | 0.36% | 392,225,657 |
| 2023-02-27 | 2023-02-23 | 12.187 | 34,029,502 | +629,704 | 0.36% | 414,719,464 |
| 2023-02-23 | 2023-02-21 | 12.315 | 33,399,798 | -962,361 | 0.35% | 411,322,409 |
| 2023-02-20 | 2023-02-16 | 12.486 | 34,362,159 | -922,066 | 0.36% | 429,041,227 |
| 2023-02-17 | 2023-02-15 | 12.400 | 35,284,225 | -1,380,289 | 0.37% | 437,541,682 |
| 2023-02-13 | 2023-02-09 | 12.827 | 36,664,514 | +119,006 | 0.39% | 470,308,818 |
| 2023-02-08 | 2023-02-06 | 12.977 | 36,545,508 | -74,965 | 0.39% | 474,242,312 |
| 2023-02-01 | 2023-01-30 | 13.724 | 36,620,473 | +39,357 | 0.39% | 502,571,249 |
| 2023-01-26 | 2023-01-19 | 12.657 | 36,581,116 | +1,362,485 | 0.39% | 462,992,932 |
| 2023-01-18 | 2023-01-16 | 12.507 | 35,218,631 | +2,694,046 | 0.37% | 440,486,704 |
| 2023-01-17 | 2023-01-13 | 12.934 | 32,524,585 | -50,601 | 0.35% | 420,675,389 |
| 2023-01-13 | 2023-01-11 | 12.827 | 32,575,186 | +74,965 | 0.35% | 417,853,547 |
| 2023-01-11 | 2023-01-09 | 12.443 | 32,500,221 | +524,753 | 0.34% | 404,405,996 |
| 2023-01-09 | 2023-01-05 | 13.212 | 31,975,468 | -3,587,064 | 0.34% | 422,445,099 |
| 2023-01-06 | 2023-01-04 | 12.849 | 35,562,532 | +96,517 | 0.38% | 456,932,325 |
| 2023-01-04 | 2022-12-30 | 12.166 | 35,466,015 | +1,874 | 0.38% | 431,469,366 |
| 2022-12-30 | 2022-12-28 | 12.123 | 35,464,141 | -255,817 | 0.38% | 429,932,720 |
| 2022-12-23 | 2022-12-21 | 12.336 | 35,719,958 | -250,195 | 0.38% | 440,657,834 |
| 2022-12-09 | 2022-12-07 | 12.955 | 35,970,153 | -9,371 | 0.38% | 466,008,344 |
| 2022-12-07 | 2022-12-05 | 12.913 | 35,979,524 | +1,660,470 | 0.38% | 464,593,902 |
| 2022-12-06 | 2022-12-02 | 12.358 | 34,319,054 | -455,411 | 0.36% | 424,108,121 |
| 2022-12-01 | 2022-11-29 | 10.949 | 34,774,465 | +15,218 | 0.37% | 380,750,550 |
| 2022-11-30 | 2022-11-28 | 10.320 | 34,759,247 | +1,468,373 | 0.37% | 358,698,496 |
| 2022-11-25 | 2022-11-23 | 10.693 | 33,290,874 | +8,742,767 | 0.35% | 355,980,034 |
| 2022-11-23 | 2022-11-21 | 10.992 | 24,548,107 | +1,358,737 | 0.26% | 269,828,584 |
| 2022-11-16 | 2022-11-14 | 11.248 | 23,189,370 | +6,888,326 | 0.25% | 260,832,847 |
| 2022-11-14 | 2022-11-10 | 10.394 | 16,301,044 | -114,059 | 0.17% | 169,436,549 |
| 2022-11-10 | 2022-11-08 | 11.718 | 16,415,103 | -421,677 | 0.17% | 192,344,013 |
| 2022-11-09 | 2022-11-07 | 11.547 | 16,836,780 | -282,055 | 0.18% | 194,410,188 |
| 2022-11-02 | 2022-10-31 | 9.007 | 17,118,835 | +114,059 | 0.18% | 154,187,574 |
| 2022-10-31 | 2022-10-27 | 9.615 | 17,004,776 | -891,144 | 0.18% | 163,504,017 |
| 2022-10-28 | 2022-10-26 | 9.466 | 17,895,920 | -1,162,891 | 0.19% | 169,398,816 |
| 2022-10-05 | 2022-09-30 | 11.547 | 19,058,811 | -205,216 | 0.20% | 220,067,437 |
| 2022-10-03 | 2022-09-29 | 11.696 | 19,264,027 | -422,614 | 0.20% | 225,315,129 |
| 2022-09-28 | 2022-09-26 | 12.955 | 19,686,641 | -1,356,863 | 0.21% | 255,048,650 |
| 2022-09-27 | 2022-09-23 | 12.955 | 21,043,504 | -1,305,324 | 0.22% | 272,627,377 |
| 2022-09-22 | 2022-09-20 | 13.895 | 22,348,828 | -41,231 | 0.24% | 310,526,350 |
| 2022-09-15 | 2022-09-13 | 15.090 | 22,390,059 | +161,175 | 0.24% | 337,860,460 |
| 2022-09-14 | 2022-09-09 | 15.111 | 22,228,884 | -101,203 | 0.24% | 335,902,808 |
| 2022-09-06 | 2022-09-02 | 16.157 | 22,330,087 | -536,935 | 0.24% | 360,785,448 |
| 2022-08-31 | 2022-08-29 | 17.544 | 22,867,022 | +4,889,578 | 0.24% | 401,184,499 |
| 2022-08-16 | 2022-08-12 | 18.611 | 17,977,444 | +2,810,242 | 0.19% | 334,585,524 |
| 2022-08-11 | 2022-08-09 | 18.654 | 15,167,202 | +41,231 | 0.16% | 282,930,405 |
| 2022-08-08 | 2022-08-04 | 19.444 | 15,125,971 | +1,756,987 | 0.16% | 294,106,320 |
| 2022-08-05 | 2022-08-03 | 18.761 | 13,368,984 | +826,486 | 0.14% | 250,812,973 |
| 2022-08-04 | 2022-08-02 | 18.142 | 12,542,498 | +84,336 | 0.13% | 227,544,155 |
| 2022-07-26 | 2022-07-22 | 17.523 | 12,458,162 | +43,104 | 0.13% | 218,303,072 |
| 2022-07-25 | 2022-07-21 | 17.502 | 12,415,058 | +95,580 | 0.13% | 217,282,787 |
| 2022-07-21 | 2022-07-19 | 17.608 | 12,319,478 | +919,256 | 0.13% | 216,924,683 |
| 2022-07-04 | 2022-06-29 | 18.675 | 11,400,222 | -82,461 | 0.12% | 212,904,126 |
| 2022-06-29 | 2022-06-27 | 19.892 | 11,482,683 | +72,153 | 0.12% | 228,413,624 |
| 2022-06-28 | 2022-06-24 | 19.145 | 11,410,530 | +73,091 | 0.12% | 218,454,491 |
| 2022-06-23 | 2022-06-21 | 16.072 | 11,337,439 | +168,671 | 0.12% | 182,210,188 |
| 2022-06-21 | 2022-06-17 | 15.922 | 11,168,768 | +10,619,698 | 0.12% | 177,830,731 |
| 2022-06-10 | 2022-06-08 | 16.178 | 549,070 | +9,370 | 0.01% | 8,883,000 |
| 2022-06-02 | 2022-05-31 | 16.231 | 539,700 | +7,437 | 0.01% | 8,759,965 |
| 2022-06-01 | 2022-05-30 | 15.777 | 532,263 | +1,849 | 0.01% | 8,397,355 |
| 2022-05-27 | 2022-05-25 | 15.971 | 530,414 | +35,117 | 0.01% | 8,471,495 |
| 2022-05-26 | 2022-05-24 | 15.279 | 495,297 | +45,283 | 0.01% | 7,567,616 |
| 2022-05-20 | 2022-05-18 | 14.889 | 450,014 | +89,643 | 0.00% | 6,700,438 |
| 2022-05-05 | 2022-05-03 | 13.461 | 360,371 | +26,477 | 0.00% | 4,850,974 |
| 2022-04-21 | 2022-04-19 | 12.747 | 333,894 | +26,153 | 0.00% | 4,256,108 |
| 2022-04-12 | 2022-04-08 | 12.985 | 307,741 | -115,519 | 0.00% | 3,995,998 |
| 2022-03-29 | 2022-03-25 | 12.530 | 423,260 | +9,242 | 0.00% | 5,303,646 |
| 2022-03-10 | 2022-03-08 | 12.119 | 414,018 | -50,828 | 0.00% | 5,017,599 |
| 2022-03-08 | 2022-03-04 | 14.197 | 464,846 | -78,553 | 0.01% | 6,599,357 |
| 2022-01-28 | 2022-01-26 | 19.369 | 543,399 | -12,014 | 0.01% | 10,525,205 |
| 2022-01-26 | 2022-01-24 | 20.300 | 555,413 | -271,699 | 0.01% | 11,274,767 |
| 2022-01-03 | 2021-12-29 | 22.670 | 827,112 | -924,148 | 0.01% | 18,750,250 |
| 2021-12-09 | 2021-12-07 | 25.158 | 1,751,260 | +1,849 | 0.02% | 44,058,762 |
| 2021-11-30 | 2021-11-26 | 26.727 | 1,749,411 | +35,117 | 0.02% | 46,757,094 |
| 2021-11-26 | 2021-11-24 | 27.431 | 1,714,294 | +46,208 | 0.02% | 47,024,261 |
| 2021-11-19 | 2021-11-17 | 29.000 | 1,668,086 | +6,469 | 0.02% | 48,373,993 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,661,617 | +5,545 | 0.02% | 47,377,294 |
| 2021-11-11 | 2021-11-09 | 28.188 | 1,656,072 | +13,862 | 0.02% | 46,681,591 |
| 2021-11-10 | 2021-11-08 | 27.485 | 1,642,210 | -2,773 | 0.02% | 45,135,797 |
| 2021-10-20 | 2021-10-18 | 26.836 | 1,644,983 | -231,036 | 0.02% | 44,144,012 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,876,019 | -231,037 | 0.02% | 49,531,989 |
| 2021-10-08 | 2021-10-06 | 23.265 | 2,107,056 | -46,208 | 0.02% | 49,019,993 |
| 2021-10-07 | 2021-10-05 | 23.860 | 2,153,264 | +46,208 | 0.02% | 51,376,508 |
| 2021-09-23 | 2021-09-20 | 26.240 | 2,107,056 | -15,711 | 0.02% | 55,289,992 |
| 2021-09-10 | 2021-09-08 | 30.028 | 2,122,767 | +18,483 | 0.02% | 63,741,756 |
| 2021-09-01 | 2021-08-30 | 29.108 | 2,104,284 | -55,449 | 0.02% | 61,251,304 |
| 2021-08-24 | 2021-08-20 | 27.864 | 2,159,733 | +65,615 | 0.02% | 60,177,758 |
| 2021-08-17 | 2021-08-13 | 30.785 | 2,094,118 | +56,373 | 0.02% | 64,467,693 |
| 2021-08-10 | 2021-08-06 | 29.541 | 2,037,745 | +462,074 | 0.02% | 60,196,493 |
| 2021-08-09 | 2021-08-05 | 30.352 | 1,575,671 | +225,492 | 0.02% | 47,825,235 |
| 2021-08-06 | 2021-08-04 | 30.515 | 1,350,179 | +924,147 | 0.01% | 41,200,185 |
| 2021-07-06 | 2021-07-02 | 25.212 | 426,032 | +55,449 | 0.00% | 10,741,300 |
| 2021-05-28 | 2021-05-26 | 21.535 | 370,583 | +3,758 | 0.00% | 7,980,636 |
| 2021-03-30 | 2021-03-26 | 22.355 | 366,825 | -9,147 | 0.00% | 8,200,457 |
| 2021-03-29 | 2021-03-25 | 21.513 | 375,972 | -18,296 | 0.00% | 8,088,470 |
| 2021-03-10 | 2021-03-08 | 24.104 | 394,268 | -188,444 | 0.00% | 9,503,551 |
| 2021-03-04 | 2021-03-02 | 28.368 | 582,712 | +320,172 | 0.01% | 16,530,163 |
| 2021-02-17 | 2021-02-11 | 32.631 | 262,540 | +24,699 | 0.00% | 8,566,938 |
| 2021-01-26 | 2021-01-22 | 34.981 | 237,841 | -622,962 | 0.00% | 8,319,984 |
| 2021-01-18 | 2021-01-14 | 35.856 | 860,803 | +622,962 | 0.01% | 30,864,797 |
| 2021-01-11 | 2021-01-07 | 30.390 | 237,841 | -11,893 | 0.00% | 7,227,986 |
| 2021-01-07 | 2021-01-05 | 28.805 | 249,734 | -9,147 | 0.00% | 7,193,564 |
| 2021-01-04 | 2020-12-29 | 26.072 | 258,881 | -9,148 | 0.00% | 6,749,543 |
| 2020-12-16 | 2020-12-14 | 24.542 | 268,029 | +2,744 | 0.00% | 6,577,850 |
| 2020-12-04 | 2020-12-02 | 22.683 | 265,285 | -27,443 | 0.00% | 6,017,507 |
| 2020-12-03 | 2020-12-01 | 23.667 | 292,728 | +1,830 | 0.00% | 6,928,001 |
| 2020-11-30 | 2020-11-26 | 25.033 | 290,898 | -128,069 | 0.00% | 7,282,190 |
| 2020-11-13 | 2020-11-11 | 21.032 | 418,967 | +27,443 | 0.00% | 8,811,923 |
| 2020-11-10 | 2020-11-06 | 22.847 | 391,524 | -40,250 | 0.00% | 8,945,209 |
| 2020-11-09 | 2020-11-05 | 23.394 | 431,774 | +128,069 | 0.00% | 10,100,807 |
| 2020-11-06 | 2020-11-04 | 21.513 | 303,705 | -2,745 | 0.00% | 6,533,755 |
| 2020-09-01 | 2020-08-28 | 17.206 | 306,450 | -411,648 | 0.00% | 5,272,908 |
| 2020-08-19 | 2020-08-17 | 17.097 | 718,098 | -26,529 | 0.01% | 12,277,396 |
| 2020-08-18 | 2020-08-14 | 18.256 | 744,627 | +45,739 | 0.01% | 13,593,806 |
| 2020-07-28 | 2020-07-24 | 17.359 | 698,888 | -45,739 | 0.01% | 12,132,321 |
| 2020-07-23 | 2020-07-21 | 18.015 | 744,627 | +137,217 | 0.01% | 13,414,726 |
| 2020-07-22 | 2020-07-20 | 17.622 | 607,410 | +274,432 | 0.01% | 10,703,672 |
| 2020-07-20 | 2020-07-16 | 17.032 | 332,978 | -27,443 | 0.00% | 5,671,120 |
| 2020-07-16 | 2020-07-14 | 19.786 | 360,421 | +36,591 | 0.00% | 7,131,395 |
| 2020-07-13 | 2020-07-09 | 18.518 | 323,830 | +64,034 | 0.00% | 5,996,755 |
| 2020-07-08 | 2020-07-06 | 17.928 | 259,796 | +73,182 | 0.00% | 4,657,599 |
| 2020-07-07 | 2020-07-03 | 15.479 | 186,614 | +91,477 | 0.00% | 2,888,639 |
| 2020-06-30 | 2020-06-26 | 13.818 | 95,137 | +26,529 | 0.00% | 1,314,566 |
| 2020-05-28 | 2020-05-26 | 13.640 | 68,608 | +1,417 | 0.00% | 935,834 |
| 2020-05-20 | 2020-05-18 | 14.176 | 67,191 | -127,704 | 0.00% | 952,506 |
| 2020-05-14 | 2020-05-12 | 14.399 | 194,895 | +35,835 | 0.00% | 2,806,359 |
| 2020-03-20 | 2020-03-18 | 12.033 | 159,060 | -74,357 | 0.00% | 1,913,959 |
| 2020-03-09 | 2020-03-05 | 15.962 | 233,417 | +42,596 | 0.00% | 3,725,816 |
| 2020-02-27 | 2020-02-25 | 16.788 | 190,821 | +8,958 | 0.00% | 3,203,515 |
| 2020-02-11 | 2020-02-07 | 15.069 | 181,863 | -8,958 | 0.00% | 2,740,507 |
| 2020-01-23 | 2020-01-21 | 15.694 | 190,821 | +26,876 | 0.00% | 2,994,776 |
| 2020-01-13 | 2020-01-09 | 17.949 | 163,945 | +49,273 | 0.00% | 2,942,639 |
| 2019-12-03 | 2019-11-29 | 16.342 | 114,672 | +74,358 | 0.00% | 1,873,921 |
| 2019-06-14 | 2019-06-12 | 14.582 | 40,314 | +1,121 | 0.00% | 587,850 |
| 2019-06-12 | 2019-06-10 | 14.834 | 39,193 | -9,580 | 0.00% | 581,404 |
| 2019-06-11 | 2019-06-06 | 14.743 | 48,773 | -2,613 | 0.00% | 719,037 |
| 2019-06-10 | 2019-06-05 | 14.421 | 51,386 | -871 | 0.00% | 741,040 |
| 2019-05-07 | 2019-05-03 | 18.026 | 52,257 | +8,710 | 0.00% | 942,001 |
| 2019-04-25 | 2019-04-23 | 20.483 | 43,547 | -27,871 | 0.00% | 891,990 |
| 2019-04-08 | 2019-04-03 | 18.784 | 71,418 | +27,871 | 0.00% | 1,341,523 |
| 2019-01-28 | 2019-01-24 | 14.628 | 43,547 | -2,613 | 0.00% | 636,993 |
| 2019-01-25 | 2019-01-23 | 14.054 | 46,160 | -2,613 | 0.00% | 648,715 |
| 2019-01-03 | 2018-12-31 | 15.845 | 48,773 | -1,742 | 0.00% | 772,797 |
| 2019-01-02 | 2018-12-27 | 15.340 | 50,515 | +1,742 | 0.00% | 774,879 |
| 2018-12-05 | 2018-12-03 | 18.187 | 48,773 | -46,160 | 0.00% | 887,037 |
| 2018-11-30 | 2018-11-28 | 17.820 | 94,933 | +8,709 | 0.00% | 1,691,671 |
| 2018-11-28 | 2018-11-26 | 17.429 | 86,224 | -107,998 | 0.00% | 1,502,820 |
| 2018-11-23 | 2018-11-21 | 17.544 | 194,222 | -6,096 | 0.00% | 3,407,444 |
| 2018-11-22 | 2018-11-20 | 16.763 | 200,318 | -13,065 | 0.00% | 3,357,993 |
| 2018-11-14 | 2018-11-12 | 16.557 | 213,383 | -50,515 | 0.00% | 3,532,906 |
| 2018-11-02 | 2018-10-31 | 17.223 | 263,898 | +89,708 | 0.00% | 4,545,005 |
| 2018-10-26 | 2018-10-24 | 16.763 | 174,190 | -91,450 | 0.00% | 2,920,002 |
| 2018-10-24 | 2018-10-22 | 17.360 | 265,640 | -6,967 | 0.00% | 4,611,607 |
| 2018-10-23 | 2018-10-19 | 16.097 | 272,607 | -24,387 | 0.00% | 4,388,257 |
| 2018-10-22 | 2018-10-18 | 15.730 | 296,994 | -6,967 | 0.00% | 4,671,703 |
| 2018-10-18 | 2018-10-15 | 15.891 | 303,961 | -5,226 | 0.00% | 4,830,154 |
| 2018-10-15 | 2018-10-11 | 14.811 | 309,187 | -8,710 | 0.00% | 4,579,499 |
| 2018-10-12 | 2018-10-10 | 15.799 | 317,897 | -2,612 | 0.00% | 5,022,407 |
| 2018-10-11 | 2018-10-09 | 15.386 | 320,509 | -14,807 | 0.00% | 4,931,193 |
| 2018-10-09 | 2018-10-05 | 16.511 | 335,316 | -26,128 | 0.00% | 5,536,307 |
| 2018-09-19 | 2018-09-17 | 16.901 | 361,444 | -871 | 0.00% | 6,108,799 |
| 2018-09-14 | 2018-09-12 | 15.937 | 362,315 | -15,677 | 0.00% | 5,774,080 |
| 2018-09-11 | 2018-09-07 | 17.452 | 377,992 | -3,484 | 0.00% | 6,596,798 |
| 2018-09-04 | 2018-08-31 | 19.152 | 381,476 | -8,709 | 0.00% | 7,305,842 |
| 2018-08-28 | 2018-08-24 | 18.784 | 390,185 | +31,354 | 0.00% | 7,329,273 |
| 2018-08-09 | 2018-08-07 | 19.496 | 358,831 | +226,447 | 0.00% | 6,995,756 |
| 2018-08-06 | 2018-08-02 | 19.817 | 132,384 | -6,968 | 0.00% | 2,623,513 |
| 2018-07-31 | 2018-07-27 | 21.149 | 139,352 | +3,484 | 0.00% | 2,947,202 |
| 2018-06-21 | 2018-06-19 | 25.260 | 135,868 | -7,839 | 0.00% | 3,431,997 |
| 2018-06-15 | 2018-06-13 | 27.384 | 143,707 | -6,967 | 0.00% | 3,935,259 |
| 2018-06-12 | 2018-06-08 | 27.097 | 150,674 | +21,773 | 0.00% | 4,082,793 |
| 2018-06-08 | 2018-06-06 | 27.021 | 128,901 | +1,555 | 0.00% | 3,483,011 |
| 2018-03-29 | 2018-03-27 | 27.892 | 127,346 | -86,045 | 0.00% | 3,551,994 |
| 2018-03-26 | 2018-03-22 | 29.345 | 213,391 | -17,209 | 0.00% | 6,262,001 |
| 2018-03-20 | 2018-03-16 | 30.740 | 230,600 | -4,302 | 0.00% | 7,088,603 |
| 2018-03-13 | 2018-03-09 | 30.043 | 234,902 | -2,581 | 0.00% | 7,057,045 |
| 2018-03-06 | 2018-03-02 | 28.880 | 237,483 | -4,303 | 0.00% | 6,858,586 |
| 2018-02-26 | 2018-02-22 | 27.544 | 241,786 | +2,582 | 0.00% | 6,659,707 |
| 2018-01-22 | 2018-01-18 | 28.648 | 239,204 | -129,068 | 0.00% | 6,852,689 |
| 2018-01-18 | 2018-01-16 | 30.565 | 368,272 | +129,068 | 0.00% | 11,256,415 |
| 2018-01-12 | 2018-01-10 | 31.030 | 239,204 | +86,044 | 0.00% | 7,422,588 |
| 2017-12-22 | 2017-12-20 | 28.938 | 153,160 | -860,447 | 0.00% | 4,432,210 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,013,607 | -696,963 | 0.01% | 29,685,598 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,710,570 | -28,394 | 0.02% | 48,606,614 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,738,964 | -860,448 | 0.02% | 56,790,091 |
| 2017-11-13 | 2017-11-09 | 30.449 | 2,599,412 | -265,878 | 0.03% | 79,150,209 |
| 2017-11-10 | 2017-11-08 | 30.217 | 2,865,290 | -690,079 | 0.04% | 86,580,001 |
| 2017-11-09 | 2017-11-07 | 30.391 | 3,555,369 | +7,744 | 0.05% | 108,051,806 |
| 2017-11-03 | 2017-11-01 | 28.183 | 3,547,625 | +579,942 | 0.05% | 99,982,756 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,967,683 | +244,367 | 0.04% | 83,293,344 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,723,316 | +238,344 | 0.04% | 76,751,246 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,484,972 | -681,475 | 0.03% | 74,799,194 |
| 2017-09-26 | 2017-09-22 | 27.137 | 3,166,447 | +352,784 | 0.04% | 85,928,012 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,813,663 | -1,209,789 | 0.04% | 79,133,996 |
| 2017-09-22 | 2017-09-20 | 27.892 | 4,023,452 | -254,693 | 0.05% | 112,223,994 |
| 2017-09-21 | 2017-09-19 | 26.382 | 4,278,145 | +344,179 | 0.06% | 112,864,409 |
| 2017-09-19 | 2017-09-15 | 24.115 | 3,933,966 | +1,720,895 | 0.05% | 94,869,007 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,213,071 | -172,089 | 0.03% | 52,726,004 |
| 2017-09-13 | 2017-09-11 | 22.686 | 2,385,160 | +835,494 | 0.03% | 54,109,433 |
| 2017-09-05 | 2017-09-01 | 22.500 | 1,549,666 | +302,017 | 0.02% | 34,867,364 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,247,649 | -4,302 | 0.02% | 26,970,005 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,251,951 | +1,008,444 | 0.02% | 27,703,199 |
| 2017-08-04 | 2017-08-02 | 21.129 | 243,507 | +15,488 | 0.00% | 5,144,948 |
| 2017-07-18 | 2017-07-14 | 21.570 | 228,019 | +12,907 | 0.00% | 4,918,409 |
| 2017-07-11 | 2017-07-07 | 20.199 | 215,112 | -193,601 | 0.00% | 4,345,003 |
| 2017-07-06 | 2017-07-04 | 19.641 | 408,713 | +25,814 | 0.01% | 8,027,509 |
| 2017-07-03 | 2017-06-29 | 20.083 | 382,899 | -77,440 | 0.00% | 7,689,598 |
| 2017-06-28 | 2017-06-26 | 18.037 | 460,339 | +271,041 | 0.01% | 8,303,193 |
| 2017-06-08 | 2017-06-06 | 16.529 | 189,298 | +1,627 | 0.00% | 3,128,889 |
| 2017-06-05 | 2017-06-01 | 15.544 | 187,671 | +85,305 | 0.00% | 2,917,196 |
| 2017-06-02 | 2017-05-31 | 15.122 | 102,366 | -132,223 | 0.00% | 1,547,998 |
| 2017-06-01 | 2017-05-29 | 14.067 | 234,589 | +85,305 | 0.00% | 3,299,999 |
| 2017-05-31 | 2017-05-26 | 13.880 | 149,284 | -132,223 | 0.00% | 2,072,001 |
| 2017-05-26 | 2017-05-24 | 13.669 | 281,507 | -443,586 | 0.00% | 3,847,802 |
| 2017-05-15 | 2017-05-11 | 13.293 | 725,093 | -226,059 | 0.01% | 9,638,995 |
| 2017-04-13 | 2017-04-11 | 12.121 | 951,152 | +243,120 | 0.01% | 11,529,101 |
| 2017-04-12 | 2017-04-10 | 12.309 | 708,032 | +464,912 | 0.01% | 8,714,996 |
| 2017-04-11 | 2017-04-07 | 12.942 | 243,120 | +226,059 | 0.00% | 3,146,406 |
| 2016-08-05 | 2016-08-03 | 6.330 | 17,061 | -170,610 | 0.00% | 108,000 |
| 2016-08-03 | 2016-07-29 | 5.979 | 187,671 | -853,051 | 0.00% | 1,121,999 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,040,722 | +341,220 | 0.01% | 5,660,799 |
| 2016-07-14 | 2016-07-12 | 5.346 | 699,502 | +682,441 | 0.01% | 3,739,201 |
| 2016-06-24 | 2016-06-22 | 4.935 | 17,061 | -341,220 | 0.00% | 84,200 |
| 2016-06-16 | 2016-06-14 | 4.900 | 358,281 | -170,611 | 0.00% | 1,755,598 |
| 2016-06-13 | 2016-06-08 | 4.970 | 528,892 | -170,610 | 0.01% | 2,628,802 |
| 2016-06-08 | 2016-06-06 | 4.943 | 699,502 | +6,125 | 0.01% | 3,457,877 |
| 2016-04-15 | 2016-04-13 | 4.636 | 693,377 | +84,558 | 0.01% | 3,214,399 |
| 2016-04-08 | 2016-04-06 | 4.577 | 608,819 | -253,675 | 0.01% | 2,786,400 |
| 2016-01-08 | 2016-01-06 | 4.364 | 862,494 | -422,791 | 0.01% | 3,763,802 |
| 2015-12-03 | 2015-12-01 | 4.837 | 1,285,285 | +84,559 | 0.02% | 6,216,802 |
| 2015-12-02 | 2015-11-30 | 4.813 | 1,200,726 | +202,939 | 0.02% | 5,779,398 |
| 2015-11-26 | 2015-11-24 | 4.967 | 997,787 | +135,293 | 0.01% | 4,956,002 |
| 2015-08-07 | 2015-08-05 | 3.796 | 862,494 | -16,911 | 0.01% | 3,274,202 |
| 2015-08-04 | 2015-07-31 | 3.855 | 879,405 | -118,382 | 0.01% | 3,390,399 |
| 2015-07-15 | 2015-07-13 | 4.388 | 997,787 | -1,289,512 | 0.01% | 4,377,801 |
| 2015-07-13 | 2015-07-09 | 4.139 | 2,287,299 | +1,289,512 | 0.03% | 9,467,499 |
| 2015-07-10 | 2015-07-08 | 3.844 | 997,787 | -1,691,164 | 0.01% | 3,835,001 |
| 2015-07-08 | 2015-07-06 | 4.317 | 2,688,951 | +253,675 | 0.04% | 11,607,002 |
| 2015-06-30 | 2015-06-26 | 4.872 | 2,435,276 | +1,691,164 | 0.03% | 11,865,600 |
| 2015-06-08 | 2015-06-04 | 4.487 | 744,112 | -751,376 | 0.01% | 3,339,003 |
| 2015-05-14 | 2015-05-12 | 4.963 | 1,495,488 | +764,547 | 0.02% | 7,422,602 |
| 2015-05-05 | 2015-04-30 | 5.213 | 730,941 | -16,803 | 0.01% | 3,810,602 |
| 2015-04-21 | 2015-04-17 | 5.428 | 747,744 | -252,048 | 0.01% | 4,058,401 |
| 2015-04-10 | 2015-04-08 | 4.999 | 999,792 | -4,201 | 0.01% | 4,997,999 |
| 2015-04-08 | 2015-04-01 | 4.773 | 1,003,993 | -8,402 | 0.01% | 4,791,950 |
| 2015-04-02 | 2015-03-31 | 4.749 | 1,012,395 | +117,623 | 0.01% | 4,807,952 |
| 2015-03-23 | 2015-03-19 | 4.559 | 894,772 | -4,201 | 0.01% | 4,078,950 |
| 2015-03-19 | 2015-03-17 | 4.285 | 898,973 | -21,004 | 0.01% | 3,852,001 |
| 2015-03-18 | 2015-03-16 | 4.273 | 919,977 | -4,201 | 0.01% | 3,931,051 |
| 2015-03-16 | 2015-03-12 | 4.118 | 924,178 | -2,520,484 | 0.01% | 3,806,001 |
| 2015-02-05 | 2015-02-03 | 3.868 | 3,444,662 | -672,130 | 0.05% | 13,324,999 |
| 2015-01-28 | 2015-01-26 | 3.702 | 4,116,792 | +672,130 | 0.06% | 15,239,002 |
| 2015-01-27 | 2015-01-23 | 3.714 | 3,444,662 | +2,520,484 | 0.05% | 12,791,999 |
| 2014-12-22 | 2014-12-18 | 2.988 | 924,178 | -336,064 | 0.01% | 2,761,001 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,260,242 | -336,065 | 0.02% | 3,884,999 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,596,307 | +84,016 | 0.02% | 5,833,000 |
| 2014-10-20 | 2014-10-16 | 4.011 | 1,512,291 | -277,253 | 0.02% | 6,066,001 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,789,544 | -58,811 | 0.02% | 7,476,300 |
| 2014-10-08 | 2014-10-06 | 3.868 | 1,848,355 | +168,032 | 0.02% | 7,149,999 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,680,323 | +420,081 | 0.02% | 6,500,000 |
| 2014-09-03 | 2014-09-01 | 3.487 | 1,260,242 | -16,804 | 0.02% | 4,394,999 |
| 2014-08-20 | 2014-08-18 | 3.678 | 1,277,046 | -252,048 | 0.02% | 4,696,802 |
| 2014-08-04 | 2014-07-31 | 3.737 | 1,529,094 | -25,205 | 0.02% | 5,714,800 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,554,299 | -6,721,292 | 0.02% | 5,587,001 |
| 2014-07-24 | 2014-07-22 | 3.535 | 8,275,591 | +21,004 | 0.11% | 29,254,500 |
| 2014-07-16 | 2014-07-14 | 3.618 | 8,254,587 | -840,162 | 0.11% | 29,868,000 |
| 2014-07-11 | 2014-07-09 | 3.428 | 9,094,749 | -1,680,323 | 0.12% | 31,176,001 |
| 2014-06-18 | 2014-06-16 | 3.249 | 10,775,072 | +42,008 | 0.15% | 35,012,251 |
| 2014-06-17 | 2014-06-13 | 3.261 | 10,733,064 | -42,008 | 0.15% | 35,003,501 |
| 2014-06-12 | 2014-06-10 | 3.333 | 10,775,072 | +9,166,163 | 0.15% | 35,910,001 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,608,909 | -9,890,558 | 0.02% | 5,451,236 |
| 2014-05-30 | 2014-05-28 | 3.473 | 11,499,467 | -826,408 | 0.16% | 39,936,049 |
| 2014-05-20 | 2014-05-16 | 3.279 | 12,325,875 | -198,338 | 0.17% | 40,419,649 |
| 2014-05-16 | 2014-05-14 | 3.400 | 12,524,213 | +198,338 | 0.17% | 42,585,549 |
| 2014-04-15 | 2014-04-11 | 3.558 | 12,325,875 | +2,479,224 | 0.17% | 43,850,099 |
| 2014-04-08 | 2014-04-04 | 3.703 | 9,846,651 | -2,479,224 | 0.14% | 36,459,899 |
| 2014-03-31 | 2014-03-27 | 3.497 | 12,325,875 | -1,652,816 | 0.17% | 43,104,349 |
| 2014-03-25 | 2014-03-21 | 3.521 | 13,978,691 | +2,479,224 | 0.19% | 49,222,649 |
| 2014-03-21 | 2014-03-19 | 3.739 | 11,499,467 | +1,683,393 | 0.16% | 42,997,349 |
| 2014-03-18 | 2014-03-14 | 3.182 | 9,816,074 | +74,376 | 0.13% | 31,239,139 |
| 2014-03-14 | 2014-03-12 | 3.170 | 9,741,698 | +1,487,535 | 0.13% | 30,884,562 |
| 2014-03-13 | 2014-03-11 | 3.182 | 8,254,163 | -123,961 | 0.11% | 26,268,440 |
| 2014-03-11 | 2014-03-07 | 3.340 | 8,378,124 | +82,640 | 0.12% | 27,980,879 |
| 2014-02-28 | 2014-02-26 | 3.582 | 8,295,484 | +1,239,612 | 0.11% | 29,712,482 |
| 2014-02-26 | 2014-02-24 | 3.545 | 7,055,872 | +1,404,894 | 0.10% | 25,016,342 |
| 2014-02-21 | 2014-02-19 | 3.654 | 5,650,978 | +1,239,612 | 0.08% | 20,650,760 |
| 2014-02-17 | 2014-02-13 | 3.642 | 4,411,366 | +603,278 | 0.06% | 16,067,380 |
| 2014-01-28 | 2014-01-24 | 3.921 | 3,808,088 | -24,792 | 0.05% | 14,929,920 |
| 2014-01-13 | 2014-01-09 | 4.150 | 3,832,880 | +8,264 | 0.05% | 15,908,339 |
| 2014-01-09 | 2014-01-07 | 4.138 | 3,824,616 | +8,264 | 0.05% | 15,827,759 |
| 2013-12-18 | 2013-12-16 | 4.683 | 3,816,352 | -330,563 | 0.05% | 17,871,659 |
| 2013-12-12 | 2013-12-10 | 4.756 | 4,146,915 | -57,849 | 0.06% | 19,720,738 |
| 2013-12-11 | 2013-12-09 | 4.780 | 4,204,764 | -33,056 | 0.06% | 20,097,600 |
| 2013-11-22 | 2013-11-20 | 4.961 | 4,237,820 | +16,528 | 0.06% | 21,024,799 |
| 2013-11-18 | 2013-11-14 | 4.768 | 4,221,292 | -413,204 | 0.06% | 20,125,520 |
| 2013-11-15 | 2013-11-13 | 4.647 | 4,634,496 | -247,922 | 0.06% | 21,534,720 |
| 2013-11-01 | 2013-10-30 | 4.635 | 4,882,418 | +16,528 | 0.07% | 22,627,638 |
| 2013-10-31 | 2013-10-29 | 4.586 | 4,865,890 | +1,652,816 | 0.07% | 22,315,519 |
| 2013-10-25 | 2013-10-23 | 4.647 | 3,213,074 | -37,189 | 0.04% | 14,929,919 |
| 2013-10-24 | 2013-10-22 | 4.719 | 3,250,263 | -41,320 | 0.04% | 15,338,702 |
| 2013-10-23 | 2013-10-21 | 4.659 | 3,291,583 | -57,849 | 0.05% | 15,334,550 |
| 2013-10-22 | 2013-10-18 | 4.719 | 3,349,432 | +123,962 | 0.05% | 15,806,702 |
| 2013-10-15 | 2013-10-10 | 5.155 | 3,225,470 | -33,057 | 0.04% | 16,626,778 |
| 2013-10-10 | 2013-10-08 | 5.336 | 3,258,527 | -4,132 | 0.04% | 17,388,631 |
| 2013-09-06 | 2013-09-04 | 4.998 | 3,262,659 | -49,584 | 0.05% | 16,305,241 |
| 2013-09-03 | 2013-08-30 | 4.937 | 3,312,243 | -57,849 | 0.05% | 16,352,639 |
| 2013-08-30 | 2013-08-28 | 4.804 | 3,370,092 | -67,765 | 0.05% | 16,189,661 |
| 2013-08-15 | 2013-08-12 | 4.441 | 3,437,857 | -413,204 | 0.05% | 15,267,199 |
| 2013-08-13 | 2013-08-09 | 4.405 | 3,851,061 | +37,188 | 0.06% | 16,962,399 |
| 2013-07-10 | 2013-07-08 | 3.594 | 3,813,873 | -95,037 | 0.06% | 13,706,550 |
| 2013-07-02 | 2013-06-27 | 3.993 | 3,908,910 | +61,981 | 0.06% | 15,609,001 |
| 2013-06-19 | 2013-06-17 | 4.405 | 3,846,929 | +8,264 | 0.06% | 16,944,199 |
| 2013-06-18 | 2013-06-14 | 4.332 | 3,838,665 | -8,264 | 0.06% | 16,629,099 |
| 2013-06-14 | 2013-06-11 | 4.453 | 3,846,929 | +12,396 | 0.06% | 17,130,399 |
| 2013-06-11 | 2013-06-07 | 4.489 | 3,834,533 | -462,789 | 0.06% | 17,214,399 |
| 2013-06-03 | 2013-05-30 | 4.659 | 4,297,322 | +3,388,273 | 0.06% | 20,020,002 |
| 2013-05-27 | 2013-05-23 | 4.682 | 909,049 | -2,854,019 | 0.01% | 4,256,002 |
| 2013-05-24 | 2013-05-22 | 4.877 | 3,763,068 | +409,029 | 0.06% | 18,354,000 |
| 2013-05-20 | 2013-05-15 | 4.975 | 3,354,039 | +245,418 | 0.05% | 16,687,000 |
| 2013-05-16 | 2013-05-14 | 4.816 | 3,108,621 | -818,059 | 0.05% | 14,971,998 |
| 2013-04-23 | 2013-04-19 | 4.560 | 3,926,680 | +3,026,816 | 0.06% | 17,904,001 |
| 2013-04-19 | 2013-04-17 | 4.572 | 899,864 | +16,361 | 0.01% | 4,113,999 |
| 2013-04-08 | 2013-04-03 | 4.498 | 883,503 | -16,361 | 0.01% | 3,974,400 |
| 2013-03-25 | 2013-03-21 | 4.865 | 899,864 | +16,361 | 0.01% | 4,377,999 |
| 2013-02-28 | 2013-02-26 | 4.841 | 883,503 | -12,271 | 0.01% | 4,276,800 |
| 2013-02-04 | 2013-01-31 | 4.951 | 895,774 | -8,180 | 0.01% | 4,434,751 |
| 2013-01-29 | 2013-01-25 | 4.939 | 903,954 | -8,181 | 0.01% | 4,464,198 |
| 2013-01-28 | 2013-01-24 | 5.134 | 912,135 | -327,223 | 0.01% | 4,683,000 |
| 2013-01-24 | 2013-01-22 | 5.256 | 1,239,358 | -16,361 | 0.02% | 6,514,498 |
| 2013-01-17 | 2013-01-15 | 4.951 | 1,255,719 | +327,223 | 0.02% | 6,216,748 |
| 2013-01-11 | 2013-01-09 | 5.073 | 928,496 | -16,361 | 0.01% | 4,710,249 |
| 2013-01-08 | 2013-01-04 | 4.987 | 944,857 | +16,361 | 0.01% | 4,712,398 |
| 2013-01-07 | 2013-01-03 | 4.865 | 928,496 | +16,361 | 0.01% | 4,517,299 |
| 2013-01-04 | 2013-01-02 | 4.682 | 912,135 | +12,271 | 0.01% | 4,270,450 |
| 2013-01-02 | 2012-12-27 | 4.547 | 899,864 | +53,174 | 0.01% | 4,091,999 |
| 2012-12-27 | 2012-12-20 | 4.560 | 846,690 | -8,181 | 0.01% | 3,860,549 |
| 2012-12-13 | 2012-12-11 | 4.596 | 854,871 | +818,058 | 0.01% | 3,929,200 |
| 2012-08-28 | 2012-08-24 | 3.227 | 36,813 | +8,181 | 0.00% | 118,801 |
| 2012-08-27 | 2012-08-23 | 3.239 | 28,632 | -8,181 | 0.00% | 92,750 |
| 2012-05-25 | 2012-05-23 | 3.126 | 36,813 | +398 | 0.00% | 115,095 |
| 2012-05-18 | 2012-05-16 | 3.164 | 36,415 | +8,092 | 0.00% | 115,201 |
| 2012-05-17 | 2012-05-15 | 3.386 | 28,323 | -8,092 | 0.00% | 95,902 |
| 2012-02-23 | 2012-02-21 | 3.769 | 36,415 | -12,138 | 0.00% | 137,251 |
| 2012-02-09 | 2012-02-07 | 3.089 | 48,553 | +8,092 | 0.00% | 150,000 |
| 2011-12-29 | 2011-12-23 | 2.113 | 40,461 | +8,092 | 0.00% | 85,501 |
| 2011-12-28 | 2011-12-22 | 2.101 | 32,369 | -8,092 | 0.00% | 68,001 |
| 2011-10-26 | 2011-10-24 | 2.447 | 40,461 | -80,921 | 0.00% | 99,001 |
| 2011-10-18 | 2011-10-14 | 2.484 | 121,382 | +16,184 | 0.00% | 301,500 |
| 2011-09-01 | 2011-08-30 | 2.694 | 105,198 | +4,046 | 0.00% | 283,400 |
| 2011-08-12 | 2011-08-10 | 3.114 | 101,152 | -40,461 | 0.00% | 315,001 |
| 2011-08-11 | 2011-08-09 | 3.139 | 141,613 | +121,383 | 0.00% | 444,502 |
| 2011-07-11 | 2011-07-07 | 4.115 | 20,230 | +16,184 | 0.00% | 83,249 |
| 2011-07-08 | 2011-07-06 | 4.041 | 4,046 | -16,184 | 0.00% | 16,350 |
| 2011-05-09 | 2011-05-05 | 3.764 | 20,230 | +171 | 0.00% | 76,144 |
| 2011-03-02 | 2011-02-28 | 4.163 | 20,059 | -16,047 | 0.00% | 83,500 |
| 2010-12-03 | 2010-12-01 | 5.347 | 36,106 | +16,047 | 0.00% | 193,049 |
| 2010-11-10 | 2010-11-08 | 5.945 | 20,059 | -4,012 | 0.00% | 119,250 |
| 2010-10-28 | 2010-10-26 | 5.883 | 24,071 | -88,260 | 0.00% | 141,601 |
| 2010-10-26 | 2010-10-22 | 5.259 | 112,331 | -4,011 | 0.00% | 590,802 |
| 2010-10-20 | 2010-10-18 | 4.873 | 116,342 | +4,011 | 0.00% | 566,948 |
| 2010-10-19 | 2010-10-15 | 4.861 | 112,331 | -4,011 | 0.00% | 546,002 |
| 2010-10-18 | 2010-10-14 | 4.724 | 116,342 | -160,473 | 0.00% | 549,548 |
| 2010-10-15 | 2010-10-13 | 4.636 | 276,815 | -220,649 | 0.00% | 1,283,402 |
| 2010-10-14 | 2010-10-12 | 4.574 | 497,464 | -80,236 | 0.01% | 2,275,400 |
| 2010-10-08 | 2010-10-06 | 4.624 | 577,700 | -32,094 | 0.01% | 2,671,200 |
| 2010-10-05 | 2010-09-30 | 4.798 | 609,794 | -80,237 | 0.01% | 2,925,998 |
| 2010-09-28 | 2010-09-24 | 4.100 | 690,031 | -8,023 | 0.01% | 2,829,402 |
| 2010-08-30 | 2010-08-26 | 3.240 | 698,054 | +36,106 | 0.01% | 2,261,999 |
| 2010-08-17 | 2010-08-13 | 3.315 | 661,948 | +4,012 | 0.01% | 2,194,500 |
| 2010-08-10 | 2010-08-06 | 3.540 | 657,936 | +4,012 | 0.01% | 2,328,800 |
| 2010-08-04 | 2010-08-02 | 3.826 | 653,924 | +12,035 | 0.01% | 2,502,049 |
| 2010-07-27 | 2010-07-23 | 3.240 | 641,889 | +469,381 | 0.01% | 2,080,000 |
| 2010-06-14 | 2010-06-10 | 2.979 | 172,508 | -216,637 | 0.00% | 513,851 |
| 2010-05-24 | 2010-05-19 | 3.502 | 389,145 | -80,236 | 0.01% | 1,362,849 |
| 2010-05-20 | 2010-05-18 | 3.689 | 469,381 | +20,059 | 0.01% | 1,731,599 |
| 2010-05-19 | 2010-05-17 | 3.714 | 449,322 | +60,177 | 0.01% | 1,668,799 |
| 2010-05-17 | 2010-05-13 | 4.005 | 389,145 | -64,819 | 0.01% | 1,558,677 |
| 2010-05-14 | 2010-05-12 | 4.005 | 453,964 | +67,697 | 0.01% | 1,818,302 |
| 2010-05-10 | 2010-05-06 | 4.068 | 386,267 | -79,643 | 0.01% | 1,571,399 |
| 2010-05-07 | 2010-05-05 | 4.043 | 465,910 | +79,643 | 0.01% | 1,883,700 |
| 2010-05-06 | 2010-05-04 | 4.131 | 386,267 | +3,982 | 0.01% | 1,595,649 |
| 2010-05-05 | 2010-05-03 | 4.219 | 382,285 | +19,911 | 0.01% | 1,612,800 |
| 2010-05-04 | 2010-04-30 | 4.244 | 362,374 | +191,142 | 0.01% | 1,537,898 |
| 2010-05-03 | 2010-04-29 | 4.231 | 171,232 | -334,499 | 0.00% | 724,551 |
| 2010-04-30 | 2010-04-28 | 4.445 | 505,731 | +302,642 | 0.01% | 2,247,899 |
| 2010-04-29 | 2010-04-27 | 4.508 | 203,089 | +191,143 | 0.00% | 915,450 |
| 2010-04-26 | 2010-04-22 | 4.445 | 11,946 | -135,393 | 0.00% | 53,098 |
| 2010-04-23 | 2010-04-21 | 4.545 | 147,339 | -555,110 | 0.00% | 669,700 |
| 2010-04-22 | 2010-04-20 | 4.646 | 702,449 | +292,289 | 0.01% | 3,263,401 |
| 2010-04-21 | 2010-04-19 | 4.533 | 410,160 | +398,214 | 0.01% | 1,859,150 |
| 2010-04-12 | 2010-04-08 | 5.223 | 11,946 | -7,965 | 0.00% | 62,398 |
| 2010-04-01 | 2010-03-30 | 5.211 | 19,911 | +15,929 | 0.00% | 103,752 |
| 2010-03-31 | 2010-03-29 | 5.223 | 3,982 | -15,929 | 0.00% | 20,799 |
| 2010-02-12 | 2010-02-10 | 4.432 | 19,911 | -59,732 | 0.00% | 88,251 |
| 2010-02-11 | 2010-02-09 | 3.880 | 79,643 | -127,428 | 0.00% | 309,001 |
| 2010-02-10 | 2010-02-08 | 4.043 | 207,071 | +187,160 | 0.00% | 837,200 |
| 2010-02-08 | 2010-02-04 | 4.432 | 19,911 | -99,553 | 0.00% | 88,251 |
| 2010-02-05 | 2010-02-03 | 4.583 | 119,464 | -99,553 | 0.00% | 547,500 |
| 2010-02-04 | 2010-02-02 | 4.432 | 219,017 | -58,140 | 0.00% | 970,748 |
| 2010-02-03 | 2010-02-01 | 4.357 | 277,157 | +257,246 | 0.00% | 1,207,561 |
| 2010-02-02 | 2010-01-29 | 4.332 | 19,911 | -7,964 | 0.00% | 86,251 |
| 2009-06-01 | 2009-05-27 | 1.833 | 27,875 | -2,054,782 | 0.00% | 51,100 |
| 2009-05-18 | 2009-05-14 | 1.664 | 2,082,657 | +24,323 | 0.04% | 3,466,130 |
| 2009-02-26 | 2009-02-24 | 0.813 | 2,058,334 | +11,807 | 0.04% | 1,673,600 |
| 2009-02-13 | 2009-02-11 | 0.826 | 2,046,527 | +2,030,784 | 0.04% | 1,690,000 |
| 2008-11-13 | 2008-11-11 | 0.521 | 15,743 | -23,613 | 0.00% | 8,200 |
| 2008-10-29 | 2008-10-27 | 0.337 | 39,356 | +23,613 | 0.00% | 13,250 |
| 2008-08-21 | 2008-08-19 | 0.864 | 15,743 | -39,356 | 0.00% | 13,600 |
| 2008-06-27 | 2008-06-25 | 1.131 | 55,099 | +39,356 | 0.00% | 62,300 |
| 2008-05-16 | 2008-05-14 | 1.288 | 15,743 | +216 | 0.00% | 20,278 |
| 2007-12-19 | 2007-12-17 | 1.172 | 15,527 | -7,764 | 0.00% | 18,200 |
| 2007-10-17 | 2007-10-15 | 1.262 | 23,291 | +7,764 | 0.00% | 29,400 |
| 2007-06-26 | 2007-06-22 | 1.571 | 15,527 | 0.00% | 24,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy