History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 227,997,941 | +0 | 2.25% | 4,343,360,776 |
| 2025-10-13 | 2025-10-09 | 19.750 | 227,997,941 | +0 | 2.25% | 4,502,959,335 |
| 2025-10-10 | 2025-10-08 | 19.670 | 227,997,941 | -384,026 | 2.25% | 4,484,719,499 |
| 2025-10-09 | 2025-10-06 | 19.030 | 228,381,967 | -113,771 | 2.26% | 4,346,108,832 |
| 2025-10-08 | 2025-10-03 | 19.370 | 228,495,738 | -95,412 | 2.26% | 4,425,962,445 |
| 2025-10-06 | 2025-10-02 | 19.740 | 228,591,150 | -452,394 | 2.26% | 4,512,389,301 |
| 2025-10-03 | 2025-09-30 | 19.550 | 229,043,544 | -843,710 | 2.26% | 4,477,801,285 |
| 2025-10-02 | 2025-09-29 | 18.630 | 229,887,254 | -252,788 | 2.27% | 4,282,799,542 |
| 2025-09-30 | 2025-09-26 | 18.230 | 230,140,042 | -2,286,869 | 2.27% | 4,195,452,966 |
| 2025-09-29 | 2025-09-25 | 18.450 | 232,426,911 | -14,310,900 | 2.30% | 4,288,276,508 |
| 2025-09-26 | 2025-09-24 | 18.200 | 246,737,811 | -1,794,100 | 2.44% | 4,490,628,160 |
| 2025-09-25 | 2025-09-23 | 18.240 | 248,531,911 | -48,558 | 2.46% | 4,533,222,057 |
| 2025-09-24 | 2025-09-22 | 18.690 | 248,580,469 | +823,542 | 2.46% | 4,645,968,966 |
| 2025-09-23 | 2025-09-19 | 19.000 | 247,756,927 | +294,320 | 2.45% | 4,707,381,613 |
| 2025-09-22 | 2025-09-18 | 18.810 | 247,462,607 | -1,537,012 | 2.45% | 4,654,771,638 |
| 2025-09-19 | 2025-09-17 | 19.750 | 248,999,619 | -799,800 | 2.46% | 4,917,742,475 |
| 2025-09-18 | 2025-09-16 | 19.050 | 249,799,419 | +3,150 | 2.47% | 4,758,678,932 |
| 2025-09-17 | 2025-09-15 | 18.460 | 249,796,269 | +390,200 | 2.47% | 4,611,239,126 |
| 2025-09-16 | 2025-09-12 | 18.440 | 249,406,069 | +133,000 | 2.46% | 4,599,047,912 |
| 2025-09-15 | 2025-09-11 | 18.650 | 249,273,069 | -565,600 | 2.46% | 4,648,942,737 |
| 2025-09-12 | 2025-09-10 | 18.890 | 249,838,669 | -475,670 | 2.47% | 4,719,452,457 |
| 2025-09-11 | 2025-09-09 | 18.920 | 250,314,339 | +1,030,600 | 2.47% | 4,735,947,294 |
| 2025-09-10 | 2025-09-08 | 18.310 | 249,283,739 | -138,420 | 2.46% | 4,564,385,261 |
| 2025-09-09 | 2025-09-05 | 18.680 | 249,422,159 | +17,320 | 2.47% | 4,659,205,930 |
| 2025-09-08 | 2025-09-04 | 18.310 | 249,404,839 | -316,076 | 2.46% | 4,566,602,602 |
| 2025-09-05 | 2025-09-03 | 18.730 | 249,720,915 | -39,924 | 2.47% | 4,677,272,738 |
| 2025-09-04 | 2025-09-02 | 18.870 | 249,760,839 | +437,990 | 2.47% | 4,712,987,032 |
| 2025-09-03 | 2025-09-01 | 19.120 | 249,322,849 | -37,000 | 2.46% | 4,767,052,873 |
| 2025-09-02 | 2025-08-29 | 19.560 | 249,359,849 | -4,609,000 | 2.47% | 4,877,478,646 |
| 2025-09-01 | 2025-08-28 | 19.220 | 253,968,849 | +3,378,400 | 2.52% | 4,881,281,278 |
| 2025-08-29 | 2025-08-27 | 19.210 | 250,590,449 | +67,868 | 2.48% | 4,813,842,525 |
| 2025-08-28 | 2025-08-26 | 19.390 | 250,522,581 | +445,000 | 2.48% | 4,857,632,846 |
| 2025-08-27 | 2025-08-25 | 19.710 | 250,077,581 | +761,276 | 2.48% | 4,929,029,122 |
| 2025-08-26 | 2025-08-22 | 19.980 | 249,316,305 | -242,680 | 2.47% | 4,981,339,774 |
| 2025-08-25 | 2025-08-21 | 19.830 | 249,558,985 | +1,011,020 | 2.47% | 4,948,754,673 |
| 2025-08-22 | 2025-08-20 | 20.060 | 248,547,965 | +11,106,680 | 2.46% | 4,985,872,178 |
| 2025-08-21 | 2025-08-19 | 20.440 | 237,441,285 | -159,958 | 2.35% | 4,853,299,865 |
| 2025-08-20 | 2025-08-18 | 19.810 | 237,601,243 | -678,740 | 2.36% | 4,706,880,624 |
| 2025-08-19 | 2025-08-15 | 19.240 | 238,279,983 | -702,254 | 2.36% | 4,584,506,873 |
| 2025-08-18 | 2025-08-14 | 18.950 | 238,982,237 | -184,500 | 2.37% | 4,528,713,391 |
| 2025-08-15 | 2025-08-13 | 19.300 | 239,166,737 | +431,900 | 2.37% | 4,615,918,024 |
| 2025-08-14 | 2025-08-12 | 19.280 | 238,734,837 | -383,800 | 2.37% | 4,602,807,657 |
| 2025-08-13 | 2025-08-11 | 18.870 | 239,118,637 | -584,200 | 2.37% | 4,512,168,680 |
| 2025-08-12 | 2025-08-08 | 18.410 | 239,702,837 | -614,050 | 2.38% | 4,412,929,229 |
| 2025-08-11 | 2025-08-07 | 18.410 | 240,316,887 | +9,293,280 | 2.38% | 4,424,233,890 |
| 2025-08-08 | 2025-08-06 | 18.380 | 231,023,607 | -3,650 | 2.29% | 4,246,213,897 |
| 2025-08-07 | 2025-08-05 | 18.180 | 231,027,257 | -586,056 | 2.29% | 4,200,075,532 |
| 2025-08-06 | 2025-08-04 | 18.100 | 231,613,313 | +37,400 | 2.30% | 4,192,200,965 |
| 2025-08-05 | 2025-08-01 | 17.660 | 231,575,913 | +1,718,764 | 2.30% | 4,089,630,624 |
| 2025-08-04 | 2025-07-31 | 17.680 | 229,857,149 | -991,394 | 2.28% | 4,063,874,394 |
| 2025-08-01 | 2025-07-30 | 18.340 | 230,848,543 | +13,540 | 2.29% | 4,233,762,279 |
| 2025-07-31 | 2025-07-29 | 19.140 | 230,835,003 | -55,111 | 2.29% | 4,418,181,957 |
| 2025-07-30 | 2025-07-28 | 19.080 | 230,890,114 | -406,421 | 2.29% | 4,405,383,375 |
| 2025-07-29 | 2025-07-25 | 19.460 | 231,296,535 | +4,289,822 | 2.29% | 4,501,030,571 |
| 2025-07-28 | 2025-07-24 | 19.140 | 227,006,713 | +1,370,348 | 2.25% | 4,344,908,487 |
| 2025-07-25 | 2025-07-23 | 18.900 | 225,636,365 | -212,758 | 2.24% | 4,264,527,298 |
| 2025-07-24 | 2025-07-22 | 18.800 | 225,849,123 | +446,290 | 2.24% | 4,245,963,512 |
| 2025-07-23 | 2025-07-21 | 18.440 | 225,402,833 | -381,110 | 2.24% | 4,156,428,241 |
| 2025-07-22 | 2025-07-18 | 18.920 | 225,783,943 | -879,350 | 2.24% | 4,271,832,202 |
| 2025-07-21 | 2025-07-17 | 19.020 | 226,663,293 | -4,489,591 | 2.25% | 4,311,135,833 |
| 2025-07-18 | 2025-07-16 | 18.260 | 231,152,884 | -2,658,354 | 2.29% | 4,220,851,662 |
| 2025-07-17 | 2025-07-15 | 18.240 | 233,811,238 | -2,335,300 | 2.32% | 4,264,716,981 |
| 2025-07-16 | 2025-07-14 | 17.980 | 236,146,538 | -49,752 | 2.34% | 4,245,914,753 |
| 2025-07-15 | 2025-07-11 | 17.580 | 236,196,290 | -19,599 | 2.34% | 4,152,330,778 |
| 2025-07-14 | 2025-07-10 | 17.600 | 236,215,889 | -247,876 | 2.34% | 4,157,399,646 |
| 2025-07-11 | 2025-07-09 | 17.000 | 236,463,765 | +187,500 | 2.34% | 4,019,884,005 |
| 2025-07-10 | 2025-07-08 | 16.540 | 236,276,265 | +374,799 | 2.34% | 3,908,009,423 |
| 2025-07-09 | 2025-07-07 | 16.340 | 235,901,466 | -4,345,240 | 2.34% | 3,854,629,954 |
| 2025-07-08 | 2025-07-04 | 16.260 | 240,246,706 | +106,000 | 2.38% | 3,906,411,440 |
| 2025-07-07 | 2025-07-03 | 16.460 | 240,140,706 | +701,085 | 2.38% | 3,952,716,021 |
| 2025-07-04 | 2025-07-02 | 16.320 | 239,439,621 | +44,722 | 2.37% | 3,907,654,615 |
| 2025-07-03 | 2025-06-30 | 15.960 | 239,394,899 | +6,502,235 | 2.37% | 3,820,742,588 |
| 2025-07-02 | 2025-06-27 | 15.980 | 232,892,664 | +50,312 | 2.31% | 3,721,624,771 |
| 2025-06-30 | 2025-06-26 | 15.980 | 232,842,352 | +2,350,010 | 2.31% | 3,720,820,785 |
| 2025-06-27 | 2025-06-25 | 16.800 | 230,492,342 | +383,200 | 2.29% | 3,872,271,346 |
| 2025-06-26 | 2025-06-24 | 17.000 | 230,109,142 | -639,710 | 2.28% | 3,911,855,414 |
| 2025-06-25 | 2025-06-23 | 16.480 | 230,748,852 | -180,758 | 2.29% | 3,802,741,081 |
| 2025-06-24 | 2025-06-20 | 16.180 | 230,929,610 | +20,856,310 | 2.29% | 3,736,441,090 |
| 2025-06-23 | 2025-06-19 | 15.840 | 210,073,300 | +388,777 | 2.08% | 3,327,561,072 |
| 2025-06-20 | 2025-06-18 | 16.180 | 209,684,523 | +143,500 | 2.08% | 3,392,695,582 |
| 2025-06-19 | 2025-06-17 | 16.360 | 209,541,023 | +5,021,000 | 2.08% | 3,428,091,136 |
| 2025-06-18 | 2025-06-16 | 16.420 | 204,520,023 | +782,079 | 2.03% | 3,358,218,778 |
| 2025-06-17 | 2025-06-13 | 16.340 | 203,737,944 | -153,003 | 2.02% | 3,329,078,005 |
| 2025-06-16 | 2025-06-12 | 16.740 | 203,890,947 | +3,893,679 | 2.02% | 3,413,134,453 |
| 2025-06-13 | 2025-06-11 | 17.240 | 199,997,268 | +306,336 | 1.98% | 3,447,952,900 |
| 2025-06-12 | 2025-06-10 | 17.856 | 199,690,932 | +3,286,105 | 1.98% | 3,565,748,194 |
| 2025-06-11 | 2025-06-09 | 17.897 | 196,404,827 | -15,707,694 | 1.95% | 3,515,077,412 |
| 2025-06-10 | 2025-06-06 | 18.284 | 212,112,521 | -27,431,950 | 2.14% | 3,878,349,735 |
| 2025-06-09 | 2025-06-05 | 18.447 | 239,544,471 | -619,639 | 2.42% | 4,418,989,313 |
| 2025-06-06 | 2025-06-04 | 18.570 | 240,164,110 | +5,294,805 | 2.43% | 4,459,793,035 |
| 2025-06-05 | 2025-06-03 | 18.081 | 234,869,305 | +1,702,613 | 2.37% | 4,246,568,201 |
| 2025-06-04 | 2025-06-02 | 17.795 | 233,166,692 | +41,127 | 2.36% | 4,149,244,011 |
| 2025-06-03 | 2025-05-30 | 17.958 | 233,125,565 | -8,802,061 | 2.36% | 4,186,528,297 |
| 2025-06-02 | 2025-05-29 | 18.040 | 241,927,626 | -1,542,241 | 2.45% | 4,364,323,708 |
| 2025-05-30 | 2025-05-28 | 17.979 | 243,469,867 | +2,111,956 | 2.46% | 4,377,256,784 |
| 2025-05-29 | 2025-05-27 | 18.407 | 241,357,911 | -828,352 | 2.44% | 4,442,603,039 |
| 2025-05-28 | 2025-05-26 | 18.733 | 242,186,263 | -4,817,272 | 2.45% | 4,536,837,648 |
| 2025-05-27 | 2025-05-23 | 20.690 | 247,003,535 | +3,257,613 | 2.50% | 5,110,429,857 |
| 2025-05-26 | 2025-05-22 | 20.486 | 243,745,922 | -350,839 | 2.46% | 4,993,345,778 |
| 2025-05-23 | 2025-05-21 | 20.741 | 244,096,761 | -721,277 | 2.47% | 5,062,728,702 |
| 2025-05-22 | 2025-05-20 | 20.119 | 244,818,038 | -290,327 | 2.48% | 4,925,482,571 |
| 2025-05-21 | 2025-05-19 | 19.609 | 245,108,365 | -754,321 | 2.48% | 4,806,416,765 |
| 2025-05-20 | 2025-05-16 | 20.119 | 245,862,686 | -1,244,105 | 2.49% | 4,946,499,794 |
| 2025-05-19 | 2025-05-15 | 19.956 | 247,106,791 | -11,160,552 | 2.50% | 4,931,233,796 |
| 2025-05-16 | 2025-05-14 | 19.507 | 258,267,343 | -365,337 | 2.61% | 5,038,133,291 |
| 2025-05-15 | 2025-05-13 | 19.039 | 258,632,680 | -726,619 | 2.62% | 4,924,005,134 |
| 2025-05-14 | 2025-05-12 | 19.344 | 259,359,299 | -7,321,066 | 2.62% | 5,017,140,428 |
| 2025-05-13 | 2025-05-09 | 18.712 | 266,680,365 | -5,761 | 2.70% | 4,990,245,858 |
| 2025-05-12 | 2025-05-08 | 17.856 | 266,686,126 | +4,051,598 | 2.70% | 4,762,036,827 |
| 2025-05-09 | 2025-05-07 | 17.102 | 262,634,528 | -1,760,531 | 2.66% | 4,491,609,616 |
| 2025-05-08 | 2025-05-06 | 17.061 | 264,395,059 | +1,251,353 | 2.67% | 4,510,939,616 |
| 2025-05-07 | 2025-05-02 | 17.000 | 263,143,706 | +20,380,079 | 2.66% | 4,473,498,111 |
| 2025-05-06 | 2025-04-30 | 16.674 | 242,763,627 | +1,543,371 | 2.46% | 4,047,856,816 |
| 2025-05-02 | 2025-04-29 | 16.776 | 241,220,256 | -1,016,486 | 2.44% | 4,046,707,647 |
| 2025-04-30 | 2025-04-28 | 16.103 | 242,236,742 | -561,383 | 2.45% | 3,900,814,774 |
| 2025-04-29 | 2025-04-25 | 16.287 | 242,798,125 | -1,175,435 | 2.46% | 3,954,397,553 |
| 2025-04-28 | 2025-04-24 | 16.042 | 243,973,560 | +68,033 | 2.47% | 3,913,863,873 |
| 2025-04-25 | 2025-04-23 | 16.450 | 243,905,527 | +2,002,226 | 2.47% | 4,012,207,609 |
| 2025-04-24 | 2025-04-22 | 16.001 | 241,903,301 | +632,509 | 2.45% | 3,870,790,552 |
| 2025-04-23 | 2025-04-17 | 15.798 | 241,270,792 | +625,071 | 2.44% | 3,811,489,021 |
| 2025-04-22 | 2025-04-16 | 15.757 | 240,645,721 | +292,976 | 2.43% | 3,791,803,809 |
| 2025-04-17 | 2025-04-15 | 16.674 | 240,352,745 | +2,019,265 | 2.43% | 4,007,657,610 |
| 2025-04-16 | 2025-04-14 | 16.858 | 238,333,480 | +1,579,439 | 2.41% | 4,017,711,838 |
| 2025-04-15 | 2025-04-11 | 16.185 | 236,754,041 | +9,034,562 | 2.39% | 3,831,829,033 |
| 2025-04-14 | 2025-04-10 | 15.206 | 227,719,479 | +5,792,901 | 2.30% | 3,462,798,572 |
| 2025-04-11 | 2025-04-09 | 14.595 | 221,926,578 | +7,272,662 | 2.24% | 3,238,997,104 |
| 2025-04-10 | 2025-04-08 | 14.228 | 214,653,916 | +186,515 | 2.17% | 3,054,094,418 |
| 2025-04-09 | 2025-04-07 | 13.678 | 214,467,401 | -369,050 | 2.17% | 2,933,405,013 |
| 2025-04-08 | 2025-04-03 | 17.306 | 214,836,451 | -269,989 | 2.17% | 3,717,952,872 |
| 2025-04-07 | 2025-04-02 | 17.734 | 215,106,440 | +2,292,239 | 2.18% | 3,814,704,364 |
| 2025-04-03 | 2025-04-01 | 16.939 | 212,814,201 | +435,196 | 2.15% | 3,604,872,007 |
| 2025-04-02 | 2025-03-31 | 16.959 | 212,379,005 | -9,187,183 | 2.15% | 3,601,829,319 |
| 2025-04-01 | 2025-03-28 | 17.021 | 221,566,188 | +634,060 | 2.24% | 3,771,187,990 |
| 2025-03-31 | 2025-03-27 | 17.326 | 220,932,128 | -112,265 | 2.23% | 3,827,947,935 |
| 2025-03-28 | 2025-03-26 | 17.510 | 221,044,393 | -963,562 | 2.24% | 3,870,444,887 |
| 2025-03-27 | 2025-03-25 | 17.000 | 222,007,955 | +2,259,231 | 2.25% | 3,774,181,729 |
| 2025-03-26 | 2025-03-24 | 17.999 | 219,748,724 | -74,385 | 2.22% | 3,955,262,269 |
| 2025-03-25 | 2025-03-21 | 17.530 | 219,823,109 | +3,697,328 | 2.22% | 3,853,541,301 |
| 2025-03-24 | 2025-03-20 | 18.590 | 216,125,781 | -5,854,611 | 2.19% | 4,017,812,215 |
| 2025-03-21 | 2025-03-19 | 18.325 | 221,980,392 | -333,553 | 2.25% | 4,067,827,486 |
| 2025-03-20 | 2025-03-18 | 18.325 | 222,313,945 | -356,174 | 2.25% | 4,073,939,900 |
| 2025-03-19 | 2025-03-17 | 17.652 | 222,670,119 | +204,400 | 2.25% | 3,930,683,304 |
| 2025-03-18 | 2025-03-14 | 18.019 | 222,465,719 | +3,348,238 | 2.25% | 4,008,700,252 |
| 2025-03-17 | 2025-03-13 | 17.469 | 219,117,481 | -542,878 | 2.22% | 3,827,772,071 |
| 2025-03-14 | 2025-03-12 | 17.856 | 219,660,359 | -1,730,774 | 2.22% | 3,922,328,974 |
| 2025-03-13 | 2025-03-11 | 17.571 | 221,391,133 | -123,603 | 2.24% | 3,890,054,711 |
| 2025-03-12 | 2025-03-10 | 17.489 | 221,514,736 | +2,158,681 | 2.24% | 3,874,165,159 |
| 2025-03-11 | 2025-03-07 | 18.203 | 219,356,055 | -3,414,686 | 2.22% | 3,992,908,026 |
| 2025-03-10 | 2025-03-06 | 18.284 | 222,770,741 | -168,372 | 2.25% | 4,073,228,870 |
| 2025-03-07 | 2025-03-05 | 17.714 | 222,939,113 | -2,318,525 | 2.26% | 3,949,064,855 |
| 2025-03-06 | 2025-03-04 | 17.204 | 225,257,638 | +3,073,975 | 2.28% | 3,875,343,412 |
| 2025-03-05 | 2025-03-03 | 18.244 | 222,183,663 | +1,703,469 | 2.25% | 4,053,436,544 |
| 2025-03-04 | 2025-02-28 | 17.877 | 220,480,194 | -9,307,041 | 2.23% | 3,941,462,478 |
| 2025-03-03 | 2025-02-27 | 19.344 | 229,787,235 | -8,156,273 | 2.32% | 4,445,087,687 |
| 2025-02-28 | 2025-02-26 | 18.244 | 237,943,508 | -411,969 | 2.41% | 4,340,953,325 |
| 2025-02-27 | 2025-02-25 | 18.346 | 238,355,477 | -1,387,465 | 2.41% | 4,372,762,259 |
| 2025-02-26 | 2025-02-24 | 17.795 | 239,742,942 | -1,181,805 | 2.43% | 4,266,269,585 |
| 2025-02-25 | 2025-02-21 | 17.795 | 240,924,747 | -500,727 | 2.44% | 4,287,300,021 |
| 2025-02-24 | 2025-02-20 | 17.693 | 241,425,474 | -3,397,017 | 2.44% | 4,271,604,533 |
| 2025-02-21 | 2025-02-19 | 18.244 | 244,822,491 | -2,289,105 | 2.48% | 4,466,450,946 |
| 2025-02-20 | 2025-02-18 | 18.101 | 247,111,596 | -3,032,598 | 2.50% | 4,472,952,768 |
| 2025-02-19 | 2025-02-17 | 17.204 | 250,144,194 | -3,219,047 | 2.53% | 4,303,492,937 |
| 2025-02-18 | 2025-02-14 | 17.469 | 253,363,241 | +3,498,317 | 2.56% | 4,426,012,627 |
| 2025-02-17 | 2025-02-13 | 16.776 | 249,864,924 | +374,834 | 2.53% | 4,191,730,477 |
| 2025-02-14 | 2025-02-12 | 17.306 | 249,490,090 | +1,250,151 | 2.52% | 4,317,667,660 |
| 2025-02-13 | 2025-02-11 | 16.205 | 248,239,939 | +1,210,423 | 2.51% | 4,022,786,697 |
| 2025-02-12 | 2025-02-10 | 18.060 | 247,029,516 | +57,583 | 2.50% | 4,461,396,171 |
| 2025-02-11 | 2025-02-07 | 18.060 | 246,971,933 | -4,621,686 | 2.50% | 4,460,356,212 |
| 2025-02-10 | 2025-02-06 | 16.715 | 251,593,619 | -386,824 | 2.55% | 4,205,345,629 |
| 2025-02-07 | 2025-02-05 | 15.757 | 251,980,443 | -1,356,510 | 2.55% | 3,970,402,630 |
| 2025-02-06 | 2025-02-04 | 16.246 | 253,336,953 | -1,916,214 | 2.56% | 4,115,713,023 |
| 2025-02-05 | 2025-02-03 | 15.064 | 255,253,167 | -462,719 | 2.58% | 3,845,065,997 |
| 2025-02-04 | 2025-01-28 | 14.575 | 255,715,886 | -647,729 | 2.59% | 3,726,936,313 |
| 2025-02-03 | 2025-01-24 | 14.738 | 256,363,615 | +11,701,155 | 2.59% | 3,778,182,265 |
| 2025-01-27 | 2025-01-23 | 14.432 | 244,662,460 | +395,350 | 2.47% | 3,530,927,632 |
| 2025-01-24 | 2025-01-22 | 14.493 | 244,267,110 | +6,880,846 | 2.47% | 3,540,159,389 |
| 2025-01-23 | 2025-01-21 | 15.023 | 237,386,264 | +1,866,458 | 2.40% | 3,566,245,973 |
| 2025-01-22 | 2025-01-20 | 14.575 | 235,519,806 | +5,841,755 | 2.38% | 3,432,588,139 |
| 2025-01-21 | 2025-01-17 | 14.554 | 229,678,051 | +4,959,296 | 2.32% | 3,342,765,619 |
| 2025-01-20 | 2025-01-16 | 14.391 | 224,718,755 | +1,173,178 | 2.27% | 3,233,942,114 |
| 2025-01-17 | 2025-01-15 | 13.861 | 223,545,577 | -110,872 | 2.26% | 3,098,583,579 |
| 2025-01-16 | 2025-01-14 | 14.228 | 223,656,449 | -227,286 | 2.26% | 3,182,182,395 |
| 2025-01-15 | 2025-01-13 | 13.841 | 223,883,735 | +267,073 | 2.26% | 3,098,707,181 |
| 2025-01-14 | 2025-01-10 | 14.024 | 223,616,662 | +3,403 | 2.26% | 3,136,034,410 |
| 2025-01-13 | 2025-01-09 | 14.228 | 223,613,259 | -73,705 | 2.26% | 3,181,567,888 |
| 2025-01-10 | 2025-01-08 | 14.248 | 223,686,964 | +2,545,327 | 2.26% | 3,187,176,185 |
| 2025-01-09 | 2025-01-07 | 14.248 | 221,141,637 | +2,135,782 | 2.24% | 3,150,909,406 |
| 2025-01-08 | 2025-01-06 | 14.473 | 219,005,855 | +3,321,712 | 2.22% | 3,169,584,214 |
| 2025-01-07 | 2025-01-03 | 14.452 | 215,684,143 | -4,535 | 2.18% | 3,117,113,910 |
| 2025-01-06 | 2025-01-02 | 14.350 | 215,688,678 | +174,319 | 2.18% | 3,095,196,521 |
| 2025-01-03 | 2024-12-31 | 15.105 | 215,514,359 | -613,275 | 2.18% | 3,255,237,200 |
| 2025-01-02 | 2024-12-27 | 15.247 | 216,127,634 | -2,669,464 | 2.19% | 3,295,339,149 |
| 2024-12-30 | 2024-12-24 | 15.634 | 218,797,098 | +600,963 | 2.21% | 3,420,779,983 |
| 2024-12-27 | 2024-12-20 | 15.614 | 218,196,135 | -320,939 | 2.21% | 3,406,936,538 |
| 2024-12-23 | 2024-12-19 | 15.777 | 218,517,074 | -458,356 | 2.21% | 3,447,581,631 |
| 2024-12-20 | 2024-12-18 | 15.981 | 218,975,430 | -1,044,303 | 2.22% | 3,499,449,022 |
| 2024-12-19 | 2024-12-17 | 15.349 | 220,019,733 | +3,519,839 | 2.23% | 3,377,107,072 |
| 2024-12-18 | 2024-12-16 | 15.471 | 216,499,894 | -2,434,446 | 2.19% | 3,349,559,407 |
| 2024-12-17 | 2024-12-13 | 15.573 | 218,934,340 | +20,510,429 | 2.21% | 3,409,537,455 |
| 2024-12-16 | 2024-12-12 | 16.409 | 198,423,911 | +373,337 | 2.01% | 3,255,952,846 |
| 2024-12-13 | 2024-12-11 | 16.144 | 198,050,574 | -2,435,613 | 2.00% | 3,197,345,057 |
| 2024-12-12 | 2024-12-10 | 15.981 | 200,486,187 | -1,606,758 | 2.03% | 3,203,972,204 |
| 2024-12-11 | 2024-12-09 | 15.716 | 202,092,945 | -23,596,108 | 2.04% | 3,176,096,956 |
| 2024-12-10 | 2024-12-06 | 15.023 | 225,689,053 | -6,106,866 | 2.28% | 3,390,519,160 |
| 2024-12-09 | 2024-12-05 | 14.799 | 231,795,919 | +1,573,886 | 2.35% | 3,430,288,339 |
| 2024-12-06 | 2024-12-04 | 14.738 | 230,222,033 | -6,064,086 | 2.33% | 3,392,918,305 |
| 2024-12-05 | 2024-12-03 | 14.738 | 236,286,119 | +1,051,906 | 2.39% | 3,482,288,328 |
| 2024-12-04 | 2024-12-02 | 14.697 | 235,234,213 | -9,799,336 | 2.38% | 3,457,195,765 |
| 2024-12-03 | 2024-11-29 | 14.126 | 245,033,549 | -4,741,389 | 2.48% | 3,461,361,874 |
| 2024-12-02 | 2024-11-28 | 14.045 | 249,774,938 | -540,876 | 2.53% | 3,507,973,489 |
| 2024-11-29 | 2024-11-27 | 13.392 | 250,315,814 | +3,560,759 | 2.53% | 3,352,292,288 |
| 2024-11-28 | 2024-11-26 | 13.250 | 246,755,055 | -3,396,791 | 2.50% | 3,269,396,819 |
| 2024-11-27 | 2024-11-25 | 13.250 | 250,151,846 | -95,520 | 2.53% | 3,314,402,818 |
| 2024-11-26 | 2024-11-22 | 13.086 | 250,247,366 | +255,201 | 2.53% | 3,274,860,190 |
| 2024-11-25 | 2024-11-21 | 13.698 | 249,992,165 | +5,609,513 | 2.53% | 3,424,395,294 |
| 2024-11-22 | 2024-11-20 | 13.576 | 244,382,652 | +7,678,592 | 2.47% | 3,317,667,232 |
| 2024-11-21 | 2024-11-19 | 13.861 | 236,704,060 | +11,256,016 | 2.40% | 3,280,974,391 |
| 2024-11-20 | 2024-11-18 | 14.024 | 225,448,044 | -504,691 | 2.28% | 3,161,717,993 |
| 2024-11-19 | 2024-11-15 | 13.433 | 225,952,735 | +795,718 | 2.29% | 3,035,227,427 |
| 2024-11-18 | 2024-11-14 | 14.167 | 225,157,017 | +40,296 | 2.28% | 3,189,763,702 |
| 2024-11-15 | 2024-11-13 | 14.310 | 225,116,721 | +21,243 | 2.28% | 3,221,314,202 |
| 2024-11-14 | 2024-11-12 | 14.575 | 225,095,478 | -304,605 | 2.28% | 3,280,658,562 |
| 2024-11-13 | 2024-11-11 | 14.880 | 225,400,083 | -1,920,727 | 2.28% | 3,354,016,174 |
| 2024-11-12 | 2024-11-08 | 15.023 | 227,320,810 | -540,990 | 2.30% | 3,415,032,991 |
| 2024-11-11 | 2024-11-07 | 14.615 | 227,861,800 | -272,572 | 2.31% | 3,330,265,822 |
| 2024-11-08 | 2024-11-06 | 14.819 | 228,134,372 | -1,135,207 | 2.31% | 3,380,752,323 |
| 2024-11-07 | 2024-11-05 | 15.268 | 229,269,579 | -626,980 | 2.32% | 3,500,390,303 |
| 2024-11-06 | 2024-11-04 | 14.758 | 229,896,559 | -940,721 | 2.33% | 3,392,807,801 |
| 2024-11-05 | 2024-11-01 | 14.106 | 230,837,280 | -765,970 | 2.34% | 3,256,118,963 |
| 2024-11-04 | 2024-10-31 | 13.922 | 231,603,250 | +775,709 | 2.34% | 3,224,434,609 |
| 2024-11-01 | 2024-10-30 | 14.697 | 230,827,541 | -1,820,305 | 2.34% | 3,392,431,683 |
| 2024-10-31 | 2024-10-29 | 15.145 | 232,647,846 | +825,416 | 2.35% | 3,523,514,560 |
| 2024-10-30 | 2024-10-28 | 15.186 | 231,822,430 | -7,057,434 | 2.35% | 3,520,464,323 |
| 2024-10-29 | 2024-10-25 | 15.329 | 238,879,864 | -2,430,540 | 2.42% | 3,661,723,983 |
| 2024-10-28 | 2024-10-24 | 14.167 | 241,310,404 | -1,393,567 | 2.44% | 3,418,606,170 |
| 2024-10-25 | 2024-10-23 | 14.819 | 242,703,971 | -446,683 | 2.46% | 3,596,661,067 |
| 2024-10-24 | 2024-10-22 | 13.902 | 243,150,654 | -2,916,315 | 2.46% | 3,380,243,898 |
| 2024-10-23 | 2024-10-21 | 12.985 | 246,066,969 | +1,531,912 | 2.49% | 3,195,074,381 |
| 2024-10-22 | 2024-10-18 | 12.842 | 244,535,057 | +126,570 | 2.48% | 3,140,291,036 |
| 2024-10-21 | 2024-10-17 | 12.210 | 244,408,487 | -1,018,448 | 2.47% | 2,984,223,361 |
| 2024-10-18 | 2024-10-16 | 12.332 | 245,426,935 | -173,666 | 2.48% | 3,026,675,207 |
| 2024-10-17 | 2024-10-15 | 12.230 | 245,600,601 | -1,484,846 | 2.49% | 3,003,785,361 |
| 2024-10-16 | 2024-10-14 | 13.005 | 247,085,447 | +2,452,494 | 2.50% | 3,213,335,458 |
| 2024-10-15 | 2024-10-10 | 13.127 | 244,632,953 | +8,606,607 | 2.48% | 3,211,360,387 |
| 2024-10-14 | 2024-10-09 | 12.006 | 236,026,346 | -3,561,512 | 2.39% | 2,833,766,087 |
| 2024-10-10 | 2024-10-08 | 12.414 | 239,587,858 | +227,095 | 2.43% | 2,974,201,020 |
| 2024-10-09 | 2024-10-07 | 14.167 | 239,360,763 | +18,808,143 | 2.42% | 3,390,985,916 |
| 2024-10-08 | 2024-10-04 | 13.250 | 220,552,620 | -1,379,816 | 2.23% | 2,922,225,988 |
| 2024-10-07 | 2024-10-03 | 12.760 | 221,932,436 | +1,767,960 | 2.25% | 2,831,935,347 |
| 2024-10-04 | 2024-10-02 | 13.311 | 220,164,476 | -313,189 | 2.23% | 2,930,546,710 |
| 2024-10-03 | 2024-09-30 | 12.414 | 220,477,665 | -1,299,445 | 2.23% | 2,736,970,486 |
| 2024-10-02 | 2024-09-27 | 12.108 | 221,777,110 | +2,493,643 | 2.24% | 2,685,291,182 |
| 2024-09-30 | 2024-09-26 | 11.354 | 219,283,467 | -1,876,740 | 2.22% | 2,489,713,103 |
| 2024-09-27 | 2024-09-25 | 10.722 | 221,160,207 | +2,784,421 | 2.24% | 2,371,269,704 |
| 2024-09-26 | 2024-09-24 | 10.803 | 218,375,786 | -1,606,656 | 2.21% | 2,359,220,708 |
| 2024-09-25 | 2024-09-23 | 10.375 | 219,982,442 | -1,598,885 | 2.23% | 2,282,411,895 |
| 2024-09-24 | 2024-09-20 | 10.161 | 221,581,327 | -1,216,096 | 2.24% | 2,251,575,645 |
| 2024-09-23 | 2024-09-19 | 9.499 | 222,797,423 | +51,021 | 2.26% | 2,116,334,446 |
| 2024-09-20 | 2024-09-17 | 9.244 | 222,746,402 | -2,715,863 | 2.25% | 2,059,094,174 |
| 2024-09-19 | 2024-09-16 | 9.193 | 225,462,265 | +30,710 | 2.28% | 2,072,710,409 |
| 2024-09-17 | 2024-09-13 | 9.265 | 225,431,555 | +1,954,686 | 2.28% | 2,088,511,231 |
| 2024-09-16 | 2024-09-12 | 9.193 | 223,476,869 | -686,693 | 2.26% | 2,054,458,348 |
| 2024-09-13 | 2024-09-11 | 9.101 | 224,163,562 | -3,251,137 | 2.27% | 2,040,209,207 |
| 2024-09-12 | 2024-09-10 | 8.959 | 227,414,699 | +2,457,817 | 2.30% | 2,037,349,946 |
| 2024-09-11 | 2024-09-09 | 9.050 | 224,956,882 | -4,085,470 | 2.28% | 2,035,965,783 |
| 2024-09-10 | 2024-09-05 | 9.091 | 229,042,352 | +3,387,960 | 2.32% | 2,082,278,784 |
| 2024-09-09 | 2024-09-04 | 9.152 | 225,654,392 | +981 | 2.28% | 2,065,277,210 |
| 2024-09-05 | 2024-09-03 | 9.101 | 225,653,411 | -1,326,534 | 2.28% | 2,053,768,965 |
| 2024-09-04 | 2024-09-02 | 8.989 | 226,979,945 | -242,379 | 2.30% | 2,040,395,217 |
| 2024-09-03 | 2024-08-30 | 8.989 | 227,222,324 | -1,453,978 | 2.30% | 2,042,574,039 |
| 2024-09-02 | 2024-08-29 | 8.796 | 228,676,302 | +267,858 | 2.32% | 2,011,361,724 |
| 2024-08-30 | 2024-08-28 | 8.745 | 228,408,444 | -139,325 | 2.31% | 1,997,366,071 |
| 2024-08-29 | 2024-08-27 | 8.765 | 228,547,769 | -318,878 | 2.31% | 2,003,243,133 |
| 2024-08-28 | 2024-08-26 | 8.368 | 228,866,647 | +369,899 | 2.32% | 1,915,066,632 |
| 2024-08-27 | 2024-08-23 | 8.205 | 228,496,748 | +162,775 | 2.31% | 1,874,710,143 |
| 2024-08-26 | 2024-08-22 | 8.143 | 228,333,973 | +1,173,461 | 2.31% | 1,859,411,608 |
| 2024-08-23 | 2024-08-21 | 8.031 | 227,160,512 | +267,857 | 2.30% | 1,824,388,313 |
| 2024-08-22 | 2024-08-20 | 8.021 | 226,892,655 | -339,453 | 2.30% | 1,819,924,596 |
| 2024-08-21 | 2024-08-19 | 8.041 | 227,232,108 | -3,369,319 | 2.30% | 1,827,279,263 |
| 2024-08-20 | 2024-08-16 | 7.909 | 230,601,427 | -4,905 | 2.34% | 1,823,819,845 |
| 2024-08-19 | 2024-08-15 | 7.848 | 230,606,332 | -1,772,964 | 2.34% | 1,809,756,638 |
| 2024-08-16 | 2024-08-14 | 7.817 | 232,379,296 | +28,453 | 2.35% | 1,816,565,328 |
| 2024-08-15 | 2024-08-13 | 7.807 | 232,350,843 | +5,478,822 | 2.35% | 1,813,974,791 |
| 2024-08-14 | 2024-08-12 | 7.776 | 226,872,021 | +106,947 | 2.30% | 1,764,264,530 |
| 2024-08-13 | 2024-08-09 | 7.756 | 226,765,074 | -42,312 | 2.30% | 1,758,810,493 |
| 2024-08-12 | 2024-08-08 | 7.675 | 226,807,386 | -456,928 | 2.30% | 1,740,645,752 |
| 2024-08-09 | 2024-08-07 | 7.613 | 227,264,314 | +941,318 | 2.30% | 1,730,254,842 |
| 2024-08-08 | 2024-08-06 | 7.634 | 226,322,996 | -269,114 | 2.29% | 1,727,701,564 |
| 2024-08-07 | 2024-08-05 | 7.705 | 226,592,110 | -112,230 | 2.29% | 1,745,921,866 |
| 2024-08-06 | 2024-08-02 | 7.868 | 226,704,340 | -37,056 | 2.30% | 1,783,755,642 |
| 2024-08-05 | 2024-08-01 | 8.154 | 226,741,396 | -72,049 | 2.30% | 1,848,753,581 |
| 2024-08-02 | 2024-07-31 | 8.113 | 226,813,445 | +2,947,526 | 2.30% | 1,840,094,333 |
| 2024-08-01 | 2024-07-30 | 7.960 | 223,865,919 | +31,397 | 2.27% | 1,781,957,088 |
| 2024-07-31 | 2024-07-29 | 8.041 | 223,834,522 | +47,096 | 2.27% | 1,799,957,691 |
| 2024-07-30 | 2024-07-26 | 7.991 | 223,787,426 | -77,512 | 2.27% | 1,788,174,794 |
| 2024-07-29 | 2024-07-25 | 7.940 | 223,864,938 | -809,961 | 2.27% | 1,777,386,029 |
| 2024-07-26 | 2024-07-24 | 8.041 | 224,674,899 | +69,662 | 2.28% | 1,806,715,554 |
| 2024-07-25 | 2024-07-23 | 8.123 | 224,605,237 | +60,558 | 2.27% | 1,824,468,732 |
| 2024-07-24 | 2024-07-22 | 8.164 | 224,544,679 | -9,656,022 | 2.27% | 1,833,131,032 |
| 2024-07-23 | 2024-07-19 | 8.225 | 234,200,701 | -3,579,269 | 2.37% | 1,926,282,373 |
| 2024-07-22 | 2024-07-18 | 8.327 | 237,779,970 | -6,317,913 | 2.41% | 1,979,956,048 |
| 2024-07-19 | 2024-07-17 | 8.388 | 244,097,883 | -3,504,741 | 2.47% | 2,047,491,339 |
| 2024-07-18 | 2024-07-16 | 8.368 | 247,602,624 | -24,972,566 | 2.51% | 2,071,841,964 |
| 2024-07-17 | 2024-07-15 | 8.388 | 272,575,190 | -4,218,320 | 2.76% | 2,286,358,791 |
| 2024-07-16 | 2024-07-12 | 8.582 | 276,793,510 | -2,000,987 | 2.80% | 2,375,342,392 |
| 2024-07-15 | 2024-07-11 | 8.459 | 278,794,497 | -2,953,304 | 2.82% | 2,358,416,555 |
| 2024-07-12 | 2024-07-10 | 8.327 | 281,747,801 | -7,805,168 | 2.85% | 2,346,069,194 |
| 2024-07-11 | 2024-07-09 | 8.306 | 289,552,969 | -1,484,376 | 2.93% | 2,405,159,356 |
| 2024-07-10 | 2024-07-08 | 8.419 | 291,037,345 | -4,538,137 | 2.95% | 2,450,117,952 |
| 2024-07-09 | 2024-07-05 | 8.592 | 295,575,482 | -4,447,520 | 2.99% | 2,539,535,021 |
| 2024-07-08 | 2024-07-04 | 8.867 | 300,023,002 | +695,083 | 3.04% | 2,660,308,671 |
| 2024-07-05 | 2024-07-03 | 8.785 | 299,327,919 | -3,725,070 | 3.03% | 2,629,739,425 |
| 2024-07-04 | 2024-07-02 | 8.643 | 303,052,989 | +730,104 | 3.07% | 2,619,224,046 |
| 2024-07-03 | 2024-06-28 | 8.959 | 302,322,885 | -5,815,655 | 3.06% | 2,708,433,167 |
| 2024-07-02 | 2024-06-27 | 9.071 | 308,138,540 | -884,646 | 3.12% | 2,795,080,062 |
| 2024-06-28 | 2024-06-26 | 9.326 | 309,023,186 | -68,230 | 3.13% | 2,881,843,450 |
| 2024-06-27 | 2024-06-25 | 9.132 | 309,091,416 | -512,246 | 3.13% | 2,822,624,969 |
| 2024-06-26 | 2024-06-24 | 8.979 | 309,603,662 | +294,349 | 3.14% | 2,779,970,724 |
| 2024-06-25 | 2024-06-21 | 9.081 | 309,309,313 | -65,640 | 3.13% | 2,808,852,446 |
| 2024-06-24 | 2024-06-20 | 9.333 | 309,374,953 | +387,580 | 3.13% | 2,887,482,491 |
| 2024-06-21 | 2024-06-19 | 9.415 | 308,987,373 | -4,942,063 | 3.13% | 2,909,079,220 |
| 2024-06-20 | 2024-06-18 | 9.058 | 313,929,436 | +5,304,744 | 3.18% | 2,843,532,005 |
| 2024-06-19 | 2024-06-17 | 9.048 | 308,624,692 | +66,572 | 3.13% | 2,792,334,258 |
| 2024-06-18 | 2024-06-14 | 9.068 | 308,558,120 | +498,809 | 3.13% | 2,798,026,709 |
| 2024-06-17 | 2024-06-13 | 9.231 | 308,059,311 | -156,360 | 3.12% | 2,843,780,252 |
| 2024-06-14 | 2024-06-12 | 9.078 | 308,215,671 | +19,843 | 3.12% | 2,798,065,251 |
| 2024-06-13 | 2024-06-11 | 9.537 | 308,195,828 | +155,022 | 3.12% | 2,939,351,212 |
| 2024-06-12 | 2024-06-07 | 10.175 | 308,040,806 | -901,620 | 3.12% | 3,134,279,318 |
| 2024-06-11 | 2024-06-06 | 10.237 | 308,942,426 | +6,999,564 | 3.13% | 3,162,797,524 |
| 2024-06-07 | 2024-06-05 | 10.258 | 301,942,862 | +2,285,884 | 3.13% | 3,097,441,518 |
| 2024-06-06 | 2024-06-04 | 10.123 | 299,656,978 | -406,630 | 3.11% | 3,033,339,076 |
| 2024-06-05 | 2024-06-03 | 10.227 | 300,063,608 | -66,767 | 3.11% | 3,068,769,244 |
| 2024-06-04 | 2024-05-31 | 9.883 | 300,130,375 | -13,338,727 | 3.11% | 2,966,092,973 |
| 2024-06-03 | 2024-05-30 | 10.071 | 313,469,102 | -682,880 | 3.25% | 3,156,798,658 |
| 2024-05-31 | 2024-05-29 | 10.321 | 314,151,982 | -11,912,271 | 3.26% | 3,242,357,707 |
| 2024-05-30 | 2024-05-28 | 10.457 | 326,064,253 | +598,693 | 3.38% | 3,409,539,614 |
| 2024-05-29 | 2024-05-27 | 10.404 | 325,465,560 | +16,290 | 3.38% | 3,386,296,859 |
| 2024-05-28 | 2024-05-24 | 10.321 | 325,449,270 | +115,391 | 3.37% | 3,358,956,840 |
| 2024-05-27 | 2024-05-23 | 10.478 | 325,333,879 | +85,303 | 3.37% | 3,408,692,573 |
| 2024-05-24 | 2024-05-22 | 10.832 | 325,248,576 | -14,853 | 3.37% | 3,523,202,354 |
| 2024-05-23 | 2024-05-21 | 10.686 | 325,263,429 | +439,218 | 3.37% | 3,475,841,970 |
| 2024-05-22 | 2024-05-20 | 11.104 | 324,824,211 | -1,060,036 | 3.37% | 3,606,740,116 |
| 2024-05-21 | 2024-05-17 | 10.665 | 325,884,247 | -243,681 | 3.38% | 3,475,674,467 |
| 2024-05-20 | 2024-05-16 | 10.665 | 326,127,928 | +12,093,500 | 3.38% | 3,478,273,414 |
| 2024-05-17 | 2024-05-14 | 10.665 | 314,034,428 | -851,911 | 3.26% | 3,349,291,821 |
| 2024-05-16 | 2024-05-13 | 10.373 | 314,886,339 | +149,676 | 3.27% | 3,266,367,413 |
| 2024-05-14 | 2024-05-10 | 10.321 | 314,736,663 | -695,810 | 3.26% | 3,248,392,190 |
| 2024-05-13 | 2024-05-09 | 10.300 | 315,432,473 | +8,643 | 3.27% | 3,248,990,068 |
| 2024-05-10 | 2024-05-08 | 10.164 | 315,423,830 | +610,439 | 3.27% | 3,206,109,034 |
| 2024-05-09 | 2024-05-07 | 10.311 | 314,813,391 | +245,501 | 3.26% | 3,245,898,776 |
| 2024-05-08 | 2024-05-06 | 10.342 | 314,567,890 | +77,618 | 3.26% | 3,253,215,808 |
| 2024-05-07 | 2024-05-03 | 10.415 | 314,490,272 | -807,277 | 3.26% | 3,275,386,748 |
| 2024-05-06 | 2024-05-02 | 10.290 | 315,297,549 | -943,681 | 3.27% | 3,244,309,960 |
| 2024-05-03 | 2024-04-30 | 9.945 | 316,241,230 | +2,547,888 | 3.28% | 3,145,112,765 |
| 2024-05-02 | 2024-04-29 | 9.966 | 313,693,342 | +573,987 | 3.25% | 3,126,320,532 |
| 2024-04-30 | 2024-04-26 | 9.799 | 313,119,355 | +679,394 | 3.25% | 3,068,317,776 |
| 2024-04-29 | 2024-04-25 | 9.601 | 312,439,961 | -127,849 | 3.24% | 2,999,709,735 |
| 2024-04-26 | 2024-04-24 | 9.497 | 312,567,810 | -19,165 | 3.24% | 2,968,318,319 |
| 2024-04-25 | 2024-04-23 | 9.298 | 312,586,975 | -332,509 | 3.24% | 2,906,520,644 |
| 2024-04-24 | 2024-04-22 | 9.225 | 312,919,484 | +787,483 | 3.24% | 2,886,753,497 |
| 2024-04-23 | 2024-04-19 | 9.194 | 312,132,001 | +2,103,707 | 3.24% | 2,869,716,767 |
| 2024-04-22 | 2024-04-18 | 9.444 | 310,028,294 | +86,730 | 3.22% | 2,928,024,726 |
| 2024-04-19 | 2024-04-17 | 9.298 | 309,941,564 | +49,254 | 3.21% | 2,881,922,877 |
| 2024-04-18 | 2024-04-16 | 9.319 | 309,892,310 | -600,963 | 3.21% | 2,887,932,834 |
| 2024-04-17 | 2024-04-15 | 9.664 | 310,493,273 | -339,985 | 3.22% | 3,000,461,180 |
| 2024-04-16 | 2024-04-12 | 9.872 | 310,833,258 | -2,185,691 | 3.22% | 3,068,622,373 |
| 2024-04-15 | 2024-04-11 | 10.217 | 313,018,949 | -660,746 | 3.25% | 3,197,997,728 |
| 2024-04-12 | 2024-04-10 | 10.248 | 313,679,695 | -1,954,253 | 3.25% | 3,214,568,798 |
| 2024-04-11 | 2024-04-09 | 9.997 | 315,633,948 | -262,597 | 3.27% | 3,155,542,595 |
| 2024-04-10 | 2024-04-08 | 9.820 | 315,896,545 | +980,085 | 3.28% | 3,102,125,256 |
| 2024-04-09 | 2024-04-05 | 9.810 | 314,916,460 | -1,078,122 | 3.27% | 3,089,214,358 |
| 2024-04-08 | 2024-04-03 | 9.674 | 315,994,582 | -533,990 | 3.28% | 3,056,920,896 |
| 2024-04-05 | 2024-04-02 | 9.862 | 316,528,572 | -798,586 | 3.28% | 3,121,544,692 |
| 2024-04-03 | 2024-03-28 | 9.643 | 317,327,158 | -742,556 | 3.29% | 3,059,877,524 |
| 2024-04-02 | 2024-03-27 | 9.517 | 318,069,714 | -830,796 | 3.30% | 3,027,206,079 |
| 2024-03-28 | 2024-03-26 | 9.590 | 318,900,510 | +1,439,280 | 3.31% | 3,058,408,946 |
| 2024-03-27 | 2024-03-25 | 9.267 | 317,461,230 | +219,748 | 3.29% | 2,941,903,958 |
| 2024-03-26 | 2024-03-22 | 9.601 | 317,241,482 | +50,403 | 3.29% | 3,045,808,733 |
| 2024-03-25 | 2024-03-21 | 9.695 | 317,191,079 | +1,271,971 | 3.29% | 3,075,116,039 |
| 2024-03-22 | 2024-03-20 | 9.215 | 315,919,108 | -457,657 | 3.28% | 2,911,128,850 |
| 2024-03-21 | 2024-03-19 | 9.257 | 316,376,765 | -220,712 | 3.28% | 2,928,552,615 |
| 2024-03-20 | 2024-03-18 | 9.236 | 316,597,477 | -7,666 | 3.28% | 2,923,987,761 |
| 2024-03-19 | 2024-03-15 | 9.090 | 316,605,143 | +4,826,657 | 3.28% | 2,877,802,268 |
| 2024-03-18 | 2024-03-14 | 9.183 | 311,778,486 | +1,830,434 | 3.23% | 2,863,212,927 |
| 2024-03-15 | 2024-03-13 | 9.204 | 309,948,052 | -151,699 | 3.21% | 2,852,872,262 |
| 2024-03-14 | 2024-03-12 | 9.225 | 310,099,751 | -811,248 | 3.22% | 2,860,740,818 |
| 2024-03-13 | 2024-03-11 | 8.975 | 310,910,999 | -278,086 | 3.22% | 2,790,354,410 |
| 2024-03-12 | 2024-03-08 | 8.808 | 311,189,085 | -887,194 | 3.23% | 2,740,890,165 |
| 2024-03-11 | 2024-03-07 | 8.735 | 312,076,279 | -155,388 | 3.24% | 2,725,907,078 |
| 2024-03-08 | 2024-03-06 | 8.850 | 312,231,667 | -4,066,591 | 3.24% | 2,763,106,536 |
| 2024-03-07 | 2024-03-05 | 8.662 | 316,298,258 | -3,890,731 | 3.28% | 2,739,679,264 |
| 2024-03-06 | 2024-03-04 | 8.943 | 320,188,989 | +177,611 | 3.32% | 2,863,597,964 |
| 2024-03-05 | 2024-03-01 | 9.017 | 320,011,378 | +250,972 | 3.32% | 2,885,386,481 |
| 2024-03-04 | 2024-02-29 | 8.933 | 319,760,406 | +3,887,204 | 3.32% | 2,856,428,000 |
| 2024-03-01 | 2024-02-28 | 8.808 | 315,873,202 | -21,177 | 3.28% | 2,782,146,914 |
| 2024-02-29 | 2024-02-27 | 9.006 | 315,894,379 | +127,446 | 3.28% | 2,844,968,906 |
| 2024-02-28 | 2024-02-26 | 8.787 | 315,766,933 | +45,037 | 3.27% | 2,774,620,372 |
| 2024-02-27 | 2024-02-23 | 8.641 | 315,721,896 | -4,599 | 3.27% | 2,728,097,384 |
| 2024-02-26 | 2024-02-22 | 8.714 | 315,726,495 | -440,744 | 3.27% | 2,751,201,085 |
| 2024-02-23 | 2024-02-21 | 8.578 | 316,167,239 | +152,361 | 3.28% | 2,712,148,808 |
| 2024-02-22 | 2024-02-20 | 8.443 | 316,014,878 | +20,046 | 3.28% | 2,667,969,629 |
| 2024-02-21 | 2024-02-19 | 8.453 | 315,994,832 | +5,386 | 3.28% | 2,671,098,042 |
| 2024-02-20 | 2024-02-16 | 8.651 | 315,989,446 | -38,881 | 3.28% | 2,733,706,833 |
| 2024-02-19 | 2024-02-15 | 8.432 | 316,028,327 | -8,394 | 3.28% | 2,664,785,172 |
| 2024-02-16 | 2024-02-14 | 8.349 | 316,036,721 | -409,758 | 3.28% | 2,638,471,238 |
| 2024-02-15 | 2024-02-09 | 8.213 | 316,446,479 | +1,637,846 | 3.28% | 2,598,961,406 |
| 2024-02-14 | 2024-02-07 | 8.390 | 314,808,633 | -355,527 | 3.26% | 2,641,359,487 |
| 2024-02-08 | 2024-02-06 | 8.547 | 315,164,160 | +91,752 | 3.27% | 2,693,677,237 |
| 2024-02-07 | 2024-02-05 | 7.952 | 315,072,408 | -176,326 | 3.27% | 2,505,475,577 |
| 2024-02-06 | 2024-02-02 | 7.994 | 315,248,734 | -1,071,525 | 3.27% | 2,520,037,196 |
| 2024-02-05 | 2024-02-01 | 7.660 | 316,320,259 | +641,426 | 3.28% | 2,422,969,223 |
| 2024-02-02 | 2024-01-31 | 7.702 | 315,678,833 | -822,781 | 3.27% | 2,431,233,406 |
| 2024-02-01 | 2024-01-30 | 7.806 | 316,501,614 | -29,195 | 3.28% | 2,470,599,545 |
| 2024-01-31 | 2024-01-29 | 8.056 | 316,530,809 | -236,994 | 3.28% | 2,550,105,326 |
| 2024-01-30 | 2024-01-26 | 8.109 | 316,767,803 | +702,391 | 3.28% | 2,568,543,241 |
| 2024-01-29 | 2024-01-25 | 8.286 | 316,065,412 | +165,582 | 3.28% | 2,618,920,438 |
| 2024-01-26 | 2024-01-24 | 8.265 | 315,899,830 | -2,963,650 | 3.28% | 2,610,955,103 |
| 2024-01-25 | 2024-01-23 | 8.129 | 318,863,480 | -672,494 | 3.31% | 2,592,191,424 |
| 2024-01-24 | 2024-01-22 | 7.827 | 319,535,974 | +2,384,371 | 3.31% | 2,500,954,857 |
| 2024-01-23 | 2024-01-19 | 8.192 | 317,151,603 | +3,590,532 | 3.29% | 2,598,133,112 |
| 2024-01-22 | 2024-01-18 | 8.161 | 313,561,071 | +469,347 | 3.25% | 2,558,902,405 |
| 2024-01-19 | 2024-01-17 | 8.036 | 313,091,724 | +11,109,503 | 3.25% | 2,515,863,899 |
| 2024-01-18 | 2024-01-16 | 8.338 | 301,982,221 | +5,935,223 | 3.13% | 2,517,984,106 |
| 2024-01-17 | 2024-01-15 | 8.380 | 296,046,998 | +10,039,568 | 3.07% | 2,480,853,032 |
| 2024-01-16 | 2024-01-12 | 8.432 | 286,007,430 | +219,677 | 2.97% | 2,411,645,708 |
| 2024-01-15 | 2024-01-11 | 8.505 | 285,787,753 | -688,976 | 2.96% | 2,430,670,291 |
| 2024-01-12 | 2024-01-10 | 8.432 | 286,476,729 | +1,438,983 | 2.97% | 2,415,602,888 |
| 2024-01-11 | 2024-01-09 | 8.505 | 285,037,746 | +33,887 | 2.96% | 2,424,291,362 |
| 2024-01-10 | 2024-01-08 | 8.484 | 285,003,859 | -334,826 | 2.96% | 2,418,054,673 |
| 2024-01-09 | 2024-01-05 | 8.787 | 285,338,685 | -303,858 | 2.96% | 2,507,249,637 |
| 2024-01-08 | 2024-01-04 | 8.693 | 285,642,543 | -167,639 | 2.96% | 2,483,091,495 |
| 2024-01-05 | 2024-01-03 | 8.662 | 285,810,182 | -1,528,726 | 2.96% | 2,475,600,827 |
| 2024-01-04 | 2024-01-02 | 8.714 | 287,338,908 | +689,614 | 2.98% | 2,503,835,211 |
| 2024-01-03 | 2023-12-29 | 8.964 | 286,649,294 | +807,607 | 2.97% | 2,569,619,803 |
| 2024-01-02 | 2023-12-28 | 8.818 | 285,841,687 | -356,850 | 2.96% | 2,520,618,419 |
| 2023-12-29 | 2023-12-27 | 8.265 | 286,198,537 | +213,688 | 2.97% | 2,365,469,873 |
| 2023-12-28 | 2023-12-22 | 8.129 | 285,984,849 | +146,228 | 2.97% | 2,324,905,546 |
| 2023-12-27 | 2023-12-21 | 8.234 | 285,838,621 | -332,893 | 2.96% | 2,353,546,273 |
| 2023-12-22 | 2023-12-20 | 8.286 | 286,171,514 | +41,013 | 2.97% | 2,371,219,369 |
| 2023-12-21 | 2023-12-19 | 8.244 | 286,130,501 | -743,213 | 2.97% | 2,358,935,557 |
| 2023-12-20 | 2023-12-18 | 8.286 | 286,873,714 | +67,305 | 2.97% | 2,377,037,804 |
| 2023-12-19 | 2023-12-15 | 8.432 | 286,806,409 | +422,585 | 2.97% | 2,418,382,786 |
| 2023-12-18 | 2023-12-14 | 8.328 | 286,383,824 | +1,800,232 | 2.97% | 2,384,933,123 |
| 2023-12-15 | 2023-12-13 | 8.244 | 284,583,592 | -39,288 | 2.95% | 2,346,182,430 |
| 2023-12-14 | 2023-12-12 | 8.213 | 284,622,880 | -1,914,838 | 2.95% | 2,337,595,547 |
| 2023-12-13 | 2023-12-11 | 8.067 | 286,537,718 | +567,692 | 2.97% | 2,311,458,614 |
| 2023-12-12 | 2023-12-08 | 8.171 | 285,970,026 | +3,592,684 | 2.97% | 2,336,722,321 |
| 2023-12-11 | 2023-12-07 | 8.307 | 282,377,342 | -261,791 | 2.93% | 2,345,674,485 |
| 2023-12-08 | 2023-12-06 | 8.463 | 282,639,133 | -6,443,602 | 2.93% | 2,392,092,540 |
| 2023-12-07 | 2023-12-05 | 8.401 | 289,082,735 | -10,739,305 | 3.00% | 2,428,526,604 |
| 2023-12-06 | 2023-12-04 | 8.516 | 299,822,040 | +207,071 | 3.11% | 2,553,163,010 |
| 2023-12-05 | 2023-12-01 | 8.578 | 299,614,969 | +9,822,300 | 3.11% | 2,570,159,969 |
| 2023-12-04 | 2023-11-30 | 8.881 | 289,792,669 | -220,077 | 3.01% | 2,573,604,368 |
| 2023-12-01 | 2023-11-29 | 9.142 | 290,012,746 | -4,375,337 | 3.01% | 2,651,221,554 |
| 2023-11-30 | 2023-11-28 | 9.444 | 294,388,083 | -846,128 | 3.05% | 2,780,312,645 |
| 2023-11-29 | 2023-11-27 | 9.497 | 295,234,211 | -2,357,658 | 3.06% | 2,803,708,792 |
| 2023-11-28 | 2023-11-24 | 9.570 | 297,591,869 | -459,094 | 3.09% | 2,847,837,647 |
| 2023-11-27 | 2023-11-23 | 9.945 | 298,050,963 | -321,241 | 3.09% | 2,964,205,169 |
| 2023-11-24 | 2023-11-22 | 9.747 | 298,372,204 | +108,665 | 3.09% | 2,908,238,830 |
| 2023-11-23 | 2023-11-21 | 9.862 | 298,263,539 | -3,373,012 | 3.09% | 2,941,418,403 |
| 2023-11-22 | 2023-11-20 | 9.977 | 301,636,551 | -410,127 | 3.13% | 3,009,308,340 |
| 2023-11-21 | 2023-11-17 | 9.966 | 302,046,678 | -111,894 | 3.13% | 3,010,247,923 |
| 2023-11-20 | 2023-11-16 | 9.966 | 302,158,572 | +207,028 | 3.13% | 3,011,363,077 |
| 2023-11-17 | 2023-11-15 | 10.112 | 301,951,544 | -162,422 | 3.13% | 3,053,415,191 |
| 2023-11-16 | 2023-11-14 | 9.705 | 302,113,966 | -1,046,832 | 3.13% | 2,932,098,669 |
| 2023-11-15 | 2023-11-13 | 9.695 | 303,160,798 | +463,310 | 3.14% | 2,939,094,742 |
| 2023-11-14 | 2023-11-10 | 9.674 | 302,697,488 | +268,308 | 3.14% | 2,928,285,259 |
| 2023-11-13 | 2023-11-09 | 9.966 | 302,429,180 | -123,038 | 3.14% | 3,014,060,002 |
| 2023-11-10 | 2023-11-08 | 9.977 | 302,552,218 | -166,587 | 3.14% | 3,018,443,587 |
| 2023-11-09 | 2023-11-07 | 10.196 | 302,718,805 | -1,336,747 | 3.14% | 3,086,446,790 |
| 2023-11-08 | 2023-11-06 | 10.227 | 304,055,552 | -233,524 | 3.15% | 3,109,595,104 |
| 2023-11-07 | 2023-11-03 | 9.893 | 304,289,076 | -7,996,803 | 3.16% | 3,010,367,585 |
| 2023-11-06 | 2023-11-02 | 9.590 | 312,285,879 | +1,237,873 | 3.24% | 2,994,971,460 |
| 2023-11-03 | 2023-11-01 | 9.236 | 311,048,006 | +212,039 | 3.23% | 2,872,734,714 |
| 2023-11-02 | 2023-10-31 | 9.257 | 310,835,967 | -831,036 | 3.22% | 2,877,264,024 |
| 2023-11-01 | 2023-10-30 | 9.392 | 311,667,003 | +494,806 | 3.23% | 2,927,238,877 |
| 2023-10-31 | 2023-10-27 | 9.309 | 311,172,197 | +177,118 | 3.23% | 2,896,612,968 |
| 2023-10-30 | 2023-10-26 | 9.183 | 310,995,079 | -259,202 | 3.23% | 2,856,018,521 |
| 2023-10-27 | 2023-10-25 | 9.163 | 311,254,281 | +11,507,939 | 3.23% | 2,851,902,537 |
| 2023-10-26 | 2023-10-24 | 9.079 | 299,746,342 | +122,037 | 3.11% | 2,721,435,055 |
| 2023-10-25 | 2023-10-20 | 9.142 | 299,624,305 | -102,448 | 3.11% | 2,739,087,942 |
| 2023-10-24 | 2023-10-19 | 9.288 | 299,726,753 | +980,473 | 3.11% | 2,783,814,841 |
| 2023-10-20 | 2023-10-18 | 9.737 | 298,746,280 | -1,745,437 | 3.10% | 2,908,767,305 |
| 2023-10-19 | 2023-10-17 | 9.664 | 300,491,717 | -134,966 | 3.12% | 2,903,810,840 |
| 2023-10-18 | 2023-10-16 | 9.611 | 300,626,683 | +290,957 | 3.12% | 2,889,428,721 |
| 2023-10-17 | 2023-10-13 | 9.726 | 300,335,726 | +537,885 | 3.11% | 2,921,108,838 |
| 2023-10-16 | 2023-10-12 | 9.862 | 299,797,841 | -1,041,398 | 3.11% | 2,956,549,398 |
| 2023-10-13 | 2023-10-11 | 9.497 | 300,839,239 | +1,051,191 | 3.12% | 2,856,937,265 |
| 2023-10-12 | 2023-10-10 | 9.434 | 299,788,048 | +108,641 | 3.11% | 2,828,183,440 |
| 2023-10-11 | 2023-10-09 | 9.361 | 299,679,407 | -78,518 | 3.11% | 2,805,266,813 |
| 2023-10-10 | 2023-10-06 | 9.298 | 299,757,925 | +35,944 | 3.11% | 2,787,232,568 |
| 2023-10-09 | 2023-10-05 | 9.246 | 299,721,981 | -237,725 | 3.11% | 2,771,259,191 |
| 2023-10-06 | 2023-10-04 | 9.267 | 299,959,706 | +168,200 | 3.11% | 2,779,717,846 |
| 2023-10-05 | 2023-10-03 | 9.403 | 299,791,506 | +935,374 | 3.11% | 2,818,830,390 |
| 2023-10-04 | 2023-09-29 | 9.643 | 298,856,132 | -1,017,652 | 3.10% | 2,881,767,722 |
| 2023-10-03 | 2023-09-28 | 9.465 | 299,873,784 | +208,274 | 3.11% | 2,838,380,517 |
| 2023-09-29 | 2023-09-27 | 9.549 | 299,665,510 | +301,943 | 3.11% | 2,861,427,093 |
| 2023-09-28 | 2023-09-26 | 9.538 | 299,363,567 | -348,617 | 3.10% | 2,855,419,827 |
| 2023-09-27 | 2023-09-25 | 9.716 | 299,712,184 | +5,725 | 3.11% | 2,911,916,448 |
| 2023-09-26 | 2023-09-22 | 9.935 | 299,706,459 | -55,971 | 3.11% | 2,977,541,897 |
| 2023-09-25 | 2023-09-21 | 9.768 | 299,762,430 | -343,903 | 3.11% | 2,928,045,894 |
| 2023-09-22 | 2023-09-20 | 9.893 | 300,106,333 | -270,225 | 3.11% | 2,968,987,217 |
| 2023-09-21 | 2023-09-19 | 10.071 | 300,376,558 | -92,949 | 3.11% | 3,024,949,857 |
| 2023-09-20 | 2023-09-18 | 10.164 | 300,469,507 | -1,765,275 | 3.12% | 3,054,106,600 |
| 2023-09-19 | 2023-09-15 | 10.060 | 302,234,782 | +107,035 | 3.13% | 3,040,509,094 |
| 2023-09-18 | 2023-09-14 | 10.071 | 302,127,747 | -76,467 | 3.13% | 3,042,585,251 |
| 2023-09-15 | 2023-09-13 | 10.123 | 302,204,214 | -579,497 | 3.13% | 3,059,123,994 |
| 2023-09-14 | 2023-09-12 | 10.279 | 302,783,711 | -231,256 | 3.14% | 3,112,386,825 |
| 2023-09-13 | 2023-09-11 | 10.217 | 303,014,967 | -405,663 | 3.14% | 3,095,790,779 |
| 2023-09-12 | 2023-09-07 | 10.081 | 303,420,630 | -1,576,308 | 3.15% | 3,058,771,693 |
| 2023-09-11 | 2023-09-06 | 10.248 | 304,996,938 | -826,723 | 3.16% | 3,125,588,478 |
| 2023-09-07 | 2023-09-05 | 10.279 | 305,823,661 | +449,320 | 3.17% | 3,143,635,204 |
| 2023-09-06 | 2023-09-04 | 10.519 | 305,374,341 | +8,274,115 | 3.17% | 3,212,313,368 |
| 2023-09-05 | 2023-08-31 | 10.164 | 297,100,226 | -5,881,884 | 3.08% | 3,019,859,719 |
| 2023-09-04 | 2023-08-30 | 10.258 | 302,982,110 | +5,979,648 | 3.14% | 3,108,102,508 |
| 2023-08-31 | 2023-08-29 | 10.248 | 297,002,462 | +113,789 | 3.08% | 3,043,661,616 |
| 2023-08-30 | 2023-08-28 | 9.966 | 296,888,673 | -84,968 | 3.08% | 2,958,842,379 |
| 2023-08-29 | 2023-08-25 | 9.924 | 296,973,641 | -194,329 | 3.08% | 2,947,292,580 |
| 2023-08-28 | 2023-08-24 | 9.862 | 297,167,970 | +218,514 | 3.08% | 2,930,614,110 |
| 2023-08-25 | 2023-08-23 | 9.601 | 296,949,456 | +142,970 | 3.08% | 2,850,986,702 |
| 2023-08-24 | 2023-08-22 | 9.705 | 296,806,486 | +60,475 | 3.08% | 2,880,588,124 |
| 2023-08-23 | 2023-08-21 | 9.643 | 296,746,011 | -866,810 | 3.08% | 2,861,420,545 |
| 2023-08-22 | 2023-08-18 | 9.872 | 297,612,821 | +451,799 | 3.09% | 2,938,106,967 |
| 2023-08-21 | 2023-08-17 | 10.133 | 297,161,022 | +429,944 | 3.08% | 3,011,174,358 |
| 2023-08-18 | 2023-08-16 | 9.987 | 296,731,078 | +2,101 | 3.08% | 2,963,465,000 |
| 2023-08-17 | 2023-08-15 | 10.091 | 296,728,977 | +287,568 | 3.08% | 2,994,409,994 |
| 2023-08-16 | 2023-08-14 | 10.196 | 296,441,409 | +143,015 | 3.08% | 3,022,443,998 |
| 2023-08-15 | 2023-08-11 | 10.404 | 296,298,394 | +328,941 | 3.07% | 3,082,827,937 |
| 2023-08-14 | 2023-08-10 | 10.707 | 295,969,453 | +247,773 | 3.07% | 3,168,976,954 |
| 2023-08-11 | 2023-08-09 | 10.770 | 295,721,680 | +383,297 | 3.07% | 3,184,840,536 |
| 2023-08-10 | 2023-08-08 | 10.832 | 295,338,383 | -103,596 | 3.06% | 3,199,205,048 |
| 2023-08-09 | 2023-08-07 | 11.166 | 295,441,979 | +126,622 | 3.07% | 3,298,988,576 |
| 2023-08-08 | 2023-08-04 | 11.271 | 295,315,357 | +151,901 | 3.06% | 3,328,393,134 |
| 2023-08-07 | 2023-08-03 | 11.229 | 295,163,456 | +1,425,328 | 3.06% | 3,314,360,071 |
| 2023-08-04 | 2023-08-02 | 11.292 | 293,738,128 | +366,815 | 3.05% | 3,316,747,525 |
| 2023-08-03 | 2023-08-01 | 11.458 | 293,371,313 | +271,917 | 3.04% | 3,361,590,555 |
| 2023-08-02 | 2023-07-31 | 11.751 | 293,099,396 | -2,064,414 | 3.04% | 3,444,118,965 |
| 2023-08-01 | 2023-07-28 | 11.417 | 295,163,810 | +28,556 | 3.06% | 3,369,808,798 |
| 2023-07-31 | 2023-07-27 | 11.375 | 295,135,254 | +13,585,372 | 3.06% | 3,357,162,917 |
| 2023-07-28 | 2023-07-26 | 10.478 | 281,549,882 | -346,398 | 2.92% | 2,949,944,822 |
| 2023-07-27 | 2023-07-25 | 10.540 | 281,896,280 | -925,657 | 2.93% | 2,971,225,056 |
| 2023-07-26 | 2023-07-24 | 9.778 | 282,821,937 | +612,604 | 2.93% | 2,765,524,520 |
| 2023-07-25 | 2023-07-21 | 9.977 | 282,209,333 | -1,351,313 | 2.93% | 2,815,490,685 |
| 2023-07-24 | 2023-07-20 | 10.050 | 283,560,646 | +177,083 | 2.94% | 2,849,686,430 |
| 2023-07-21 | 2023-07-19 | 10.112 | 283,383,563 | +333,947 | 2.94% | 2,865,650,775 |
| 2023-07-20 | 2023-07-18 | 10.154 | 283,049,616 | -652,562 | 2.94% | 2,874,089,185 |
| 2023-07-19 | 2023-07-14 | 10.196 | 283,702,178 | -6,644,341 | 2.94% | 2,892,557,919 |
| 2023-07-18 | 2023-07-13 | 10.279 | 290,346,519 | -9,077,058 | 3.01% | 2,984,541,927 |
| 2023-07-14 | 2023-07-12 | 10.206 | 299,423,577 | -3,333,760 | 3.11% | 3,055,974,171 |
| 2023-07-13 | 2023-07-11 | 10.144 | 302,757,337 | -4,926,541 | 3.14% | 3,071,042,111 |
| 2023-07-12 | 2023-07-10 | 10.018 | 307,683,878 | -3,151,355 | 3.19% | 3,082,483,808 |
| 2023-07-11 | 2023-07-07 | 10.060 | 310,835,233 | -2,771,740 | 3.23% | 3,127,030,405 |
| 2023-07-10 | 2023-07-06 | 10.206 | 313,606,973 | -90,208 | 3.25% | 3,200,732,617 |
| 2023-07-07 | 2023-07-05 | 10.331 | 313,697,181 | +1,071,477 | 3.26% | 3,240,937,387 |
| 2023-07-06 | 2023-07-04 | 10.582 | 312,625,704 | +87,200 | 3.24% | 3,308,167,326 |
| 2023-07-05 | 2023-07-03 | 10.603 | 312,538,504 | -821,096 | 3.24% | 3,313,767,751 |
| 2023-07-04 | 2023-06-30 | 9.977 | 313,359,600 | -24,181 | 3.25% | 3,126,264,555 |
| 2023-07-03 | 2023-06-29 | 9.705 | 313,383,781 | +12,600 | 3.25% | 3,041,475,306 |
| 2023-06-30 | 2023-06-28 | 9.778 | 313,371,181 | -142,969 | 3.25% | 3,064,244,924 |
| 2023-06-29 | 2023-06-27 | 9.810 | 313,514,150 | +179,162 | 3.25% | 3,075,458,214 |
| 2023-06-28 | 2023-06-26 | 9.653 | 313,334,988 | -12,569 | 3.25% | 3,024,652,285 |
| 2023-06-27 | 2023-06-23 | 9.632 | 313,347,557 | +475,289 | 3.25% | 3,018,233,564 |
| 2023-06-26 | 2023-06-21 | 9.997 | 312,872,268 | +352,730 | 3.25% | 3,127,932,767 |
| 2023-06-23 | 2023-06-20 | 10.154 | 312,519,538 | -4,215,124 | 3.24% | 3,173,327,126 |
| 2023-06-21 | 2023-06-19 | 10.415 | 316,734,662 | -103,491 | 3.29% | 3,298,761,860 |
| 2023-06-20 | 2023-06-16 | 10.373 | 316,838,153 | +357,913 | 3.29% | 3,286,613,899 |
| 2023-06-19 | 2023-06-15 | 10.363 | 316,480,240 | -357,337 | 3.28% | 3,279,598,491 |
| 2023-06-16 | 2023-06-14 | 10.154 | 316,837,577 | -215,796 | 3.29% | 3,217,172,545 |
| 2023-06-15 | 2023-06-13 | 10.091 | 317,053,373 | -135,591 | 3.29% | 3,199,511,549 |
| 2023-06-14 | 2023-06-12 | 9.956 | 317,188,964 | -284,282 | 3.29% | 3,157,848,375 |
| 2023-06-13 | 2023-06-09 | 9.956 | 317,473,246 | -135,112 | 3.29% | 3,160,678,610 |
| 2023-06-12 | 2023-06-08 | 9.810 | 317,608,358 | -377,687 | 3.30% | 3,115,620,885 |
| 2023-06-09 | 2023-06-07 | 9.956 | 317,986,045 | +638,308 | 3.30% | 3,165,783,899 |
| 2023-06-08 | 2023-06-06 | 9.851 | 317,347,737 | +8,479,346 | 3.29% | 3,126,311,371 |
| 2023-06-07 | 2023-06-05 | 9.789 | 308,868,391 | +303,444 | 3.21% | 3,023,438,467 |
| 2023-06-06 | 2023-06-02 | 10.138 | 308,564,947 | +458,726 | 3.20% | 3,128,260,532 |
| 2023-06-05 | 2023-06-01 | 9.615 | 308,106,221 | +5,409,680 | 3.20% | 2,962,497,413 |
| 2023-06-02 | 2023-05-31 | 9.722 | 302,696,541 | -7,960,680 | 3.21% | 2,942,785,156 |
| 2023-06-01 | 2023-05-30 | 9.861 | 310,657,221 | -1,111,211 | 3.30% | 3,063,276,122 |
| 2023-05-31 | 2023-05-29 | 9.797 | 311,768,432 | -705,564 | 3.31% | 3,054,270,809 |
| 2023-05-30 | 2023-05-25 | 9.903 | 312,473,996 | +323,193 | 3.32% | 3,094,529,157 |
| 2023-05-29 | 2023-05-24 | 10.234 | 312,150,803 | -2,185,744 | 3.31% | 3,194,594,835 |
| 2023-05-25 | 2023-05-23 | 10.330 | 314,336,547 | +437,608 | 3.34% | 3,247,154,530 |
| 2023-05-24 | 2023-05-22 | 10.266 | 313,898,939 | -341,684 | 3.33% | 3,222,534,988 |
| 2023-05-23 | 2023-05-19 | 10.053 | 314,240,623 | -100,452 | 3.33% | 3,158,973,272 |
| 2023-05-22 | 2023-05-18 | 10.095 | 314,341,075 | +223,021 | 3.34% | 3,173,401,275 |
| 2023-05-19 | 2023-05-17 | 10.106 | 314,118,054 | +164,923 | 3.33% | 3,174,501,954 |
| 2023-05-18 | 2023-05-16 | 10.384 | 313,953,131 | +511,446 | 3.33% | 3,259,945,806 |
| 2023-05-17 | 2023-05-15 | 10.490 | 313,441,685 | -277,798 | 3.33% | 3,288,084,672 |
| 2023-05-16 | 2023-05-12 | 10.426 | 313,719,483 | -312,041 | 3.33% | 3,270,911,365 |
| 2023-05-15 | 2023-05-11 | 10.533 | 314,031,524 | +7,713,856 | 3.33% | 3,307,677,210 |
| 2023-05-12 | 2023-05-10 | 10.490 | 306,317,668 | -707,715 | 3.25% | 3,213,351,884 |
| 2023-05-11 | 2023-05-09 | 10.287 | 307,025,383 | -846,849 | 3.26% | 3,158,522,952 |
| 2023-05-10 | 2023-05-08 | 10.469 | 307,872,232 | +1,069,204 | 3.27% | 3,223,088,637 |
| 2023-05-09 | 2023-05-05 | 10.309 | 306,803,028 | -358,482 | 3.26% | 3,162,783,682 |
| 2023-05-08 | 2023-05-04 | 10.234 | 307,161,510 | -681,101 | 3.26% | 3,143,533,715 |
| 2023-05-05 | 2023-05-03 | 10.031 | 307,842,611 | -1,174,796 | 3.27% | 3,088,085,449 |
| 2023-05-04 | 2023-05-02 | 10.138 | 309,017,407 | -271,457 | 3.28% | 3,132,847,614 |
| 2023-05-03 | 2023-04-28 | 10.298 | 309,288,864 | -1,465,354 | 3.28% | 3,185,109,140 |
| 2023-05-02 | 2023-04-27 | 10.394 | 310,754,218 | +6,598,077 | 3.30% | 3,230,046,025 |
| 2023-04-28 | 2023-04-26 | 10.405 | 304,156,141 | -419,945 | 3.23% | 3,164,710,053 |
| 2023-04-27 | 2023-04-25 | 10.213 | 304,576,086 | +1,165,703 | 3.23% | 3,110,573,449 |
| 2023-04-26 | 2023-04-24 | 10.287 | 303,410,383 | +214,689 | 3.22% | 3,121,333,648 |
| 2023-04-25 | 2023-04-21 | 10.330 | 303,195,694 | +2,853,956 | 3.22% | 3,132,067,463 |
| 2023-04-24 | 2023-04-20 | 10.533 | 300,341,738 | +1,857,288 | 3.19% | 3,163,483,428 |
| 2023-04-21 | 2023-04-19 | 10.661 | 298,484,450 | -497,578 | 3.17% | 3,182,144,673 |
| 2023-04-20 | 2023-04-18 | 11.077 | 298,982,028 | -164,923 | 3.17% | 3,311,884,315 |
| 2023-04-19 | 2023-04-17 | 11.227 | 299,146,951 | -1,876,125 | 3.17% | 3,358,404,801 |
| 2023-04-18 | 2023-04-14 | 10.821 | 301,023,076 | +2,249,597 | 3.19% | 3,257,395,303 |
| 2023-04-17 | 2023-04-13 | 10.416 | 298,773,479 | +304,032 | 3.17% | 3,111,892,481 |
| 2023-04-14 | 2023-04-12 | 10.512 | 298,469,447 | -653,562 | 3.17% | 3,137,392,347 |
| 2023-04-13 | 2023-04-11 | 10.640 | 299,123,009 | +463,157 | 3.17% | 3,182,568,066 |
| 2023-04-12 | 2023-04-06 | 10.405 | 298,659,852 | -5,598,454 | 3.17% | 3,107,521,791 |
| 2023-04-11 | 2023-04-04 | 10.394 | 304,258,306 | -2,828,957 | 3.23% | 3,162,526,121 |
| 2023-04-06 | 2023-04-03 | 10.736 | 307,087,263 | -10,868,394 | 3.26% | 3,296,799,274 |
| 2023-04-04 | 2023-03-31 | 10.778 | 317,955,657 | +6,539,265 | 3.37% | 3,427,051,663 |
| 2023-04-03 | 2023-03-30 | 10.640 | 311,416,392 | -7,529,450 | 3.30% | 3,313,365,520 |
| 2023-03-31 | 2023-03-29 | 10.618 | 318,945,842 | -6,796,494 | 3.38% | 3,386,668,957 |
| 2023-03-30 | 2023-03-28 | 10.640 | 325,742,336 | -6,867,148 | 3.46% | 3,465,788,739 |
| 2023-03-29 | 2023-03-27 | 10.437 | 332,609,484 | -10,049,535 | 3.53% | 3,471,412,355 |
| 2023-03-28 | 2023-03-24 | 10.693 | 342,659,019 | -2,891,935 | 3.64% | 3,664,060,282 |
| 2023-03-27 | 2023-03-23 | 10.778 | 345,550,954 | -601,877 | 3.67% | 3,724,484,674 |
| 2023-03-24 | 2023-03-22 | 10.416 | 346,152,831 | -1,523,097 | 3.67% | 3,605,374,867 |
| 2023-03-23 | 2023-03-21 | 10.138 | 347,675,928 | -935,233 | 3.69% | 3,524,771,346 |
| 2023-03-22 | 2023-03-20 | 9.765 | 348,611,161 | +439,379 | 3.70% | 3,404,043,512 |
| 2023-03-21 | 2023-03-17 | 9.925 | 348,171,782 | -126,665 | 3.69% | 3,455,486,816 |
| 2023-03-20 | 2023-03-16 | 9.775 | 348,298,447 | -138,685 | 3.70% | 3,404,706,918 |
| 2023-03-17 | 2023-03-15 | 9.733 | 348,437,132 | +201,470 | 3.70% | 3,391,188,964 |
| 2023-03-16 | 2023-03-14 | 9.508 | 348,235,662 | -2,737,294 | 3.70% | 3,311,186,705 |
| 2023-03-15 | 2023-03-13 | 9.903 | 350,972,956 | +529,066 | 3.72% | 3,475,796,577 |
| 2023-03-14 | 2023-03-10 | 10.106 | 350,443,890 | +1,582,976 | 3.72% | 3,541,613,732 |
| 2023-03-13 | 2023-03-09 | 10.693 | 348,860,914 | -736,016 | 3.70% | 3,730,377,279 |
| 2023-03-10 | 2023-03-08 | 10.928 | 349,596,930 | +729,361 | 3.71% | 3,820,324,805 |
| 2023-03-09 | 2023-03-07 | 11.419 | 348,867,569 | +311,849 | 3.70% | 3,983,612,607 |
| 2023-03-08 | 2023-03-06 | 11.312 | 348,555,720 | +617,813 | 3.70% | 3,942,854,954 |
| 2023-03-07 | 2023-03-03 | 11.333 | 347,937,907 | +525,447 | 3.69% | 3,943,292,429 |
| 2023-03-06 | 2023-03-02 | 11.184 | 347,412,460 | -337,808 | 3.69% | 3,885,432,733 |
| 2023-03-03 | 2023-03-01 | 11.333 | 347,750,268 | +1,047,199 | 3.69% | 3,941,165,855 |
| 2023-03-02 | 2023-02-28 | 10.864 | 346,703,069 | -3,509,812 | 3.68% | 3,766,501,854 |
| 2023-03-01 | 2023-02-27 | 11.440 | 350,212,881 | -327,706 | 3.72% | 4,006,449,034 |
| 2023-02-28 | 2023-02-24 | 11.525 | 350,540,587 | -983,324 | 3.72% | 4,040,124,854 |
| 2023-02-27 | 2023-02-23 | 12.187 | 351,523,911 | -40,035 | 3.73% | 4,284,041,773 |
| 2023-02-24 | 2023-02-22 | 12.144 | 351,563,946 | +87,334 | 3.73% | 4,269,522,572 |
| 2023-02-23 | 2023-02-21 | 12.315 | 351,476,612 | -2,807,659 | 3.73% | 4,328,475,481 |
| 2023-02-22 | 2023-02-20 | 12.294 | 354,284,271 | -2,313,856 | 3.76% | 4,355,490,513 |
| 2023-02-21 | 2023-02-17 | 12.336 | 356,598,127 | -13,849 | 3.78% | 4,399,158,536 |
| 2023-02-20 | 2023-02-16 | 12.486 | 356,611,976 | -949,761 | 3.78% | 4,452,608,460 |
| 2023-02-17 | 2023-02-15 | 12.400 | 357,561,737 | -399,834 | 3.79% | 4,433,940,775 |
| 2023-02-16 | 2023-02-14 | 12.486 | 357,961,571 | -265,496 | 3.80% | 4,469,459,319 |
| 2023-02-15 | 2023-02-13 | 12.529 | 358,227,067 | +208,960 | 3.80% | 4,488,065,801 |
| 2023-02-14 | 2023-02-10 | 12.400 | 358,018,107 | +325,160 | 3.80% | 4,439,599,987 |
| 2023-02-13 | 2023-02-09 | 12.827 | 357,692,947 | +102,715 | 3.80% | 4,588,255,205 |
| 2023-02-10 | 2023-02-08 | 12.550 | 357,590,232 | +194,339 | 3.79% | 4,487,719,358 |
| 2023-02-09 | 2023-02-07 | 12.891 | 357,395,893 | -94,947 | 3.79% | 4,607,328,871 |
| 2023-02-08 | 2023-02-06 | 12.977 | 357,490,840 | +87,072 | 3.79% | 4,639,073,087 |
| 2023-02-07 | 2023-02-03 | 13.489 | 357,403,768 | +228,825 | 3.79% | 4,821,019,879 |
| 2023-02-06 | 2023-02-02 | 13.702 | 357,174,943 | +1,530,292 | 3.79% | 4,894,166,380 |
| 2023-02-03 | 2023-02-01 | 14.172 | 355,644,651 | +3,400,348 | 3.77% | 5,040,191,965 |
| 2023-02-02 | 2023-01-31 | 13.489 | 352,244,303 | -3,049,612 | 3.74% | 4,751,423,849 |
| 2023-02-01 | 2023-01-30 | 13.724 | 355,293,915 | +224,893 | 3.77% | 4,875,974,881 |
| 2023-01-31 | 2023-01-27 | 13.916 | 355,069,022 | -246,625 | 3.77% | 4,941,093,781 |
| 2023-01-30 | 2023-01-26 | 13.724 | 355,315,647 | -3,522,196 | 3.77% | 4,876,273,126 |
| 2023-01-27 | 2023-01-20 | 12.849 | 358,837,843 | -2,191,295 | 3.81% | 4,610,599,999 |
| 2023-01-26 | 2023-01-19 | 12.657 | 361,029,138 | +769,129 | 3.83% | 4,569,405,130 |
| 2023-01-20 | 2023-01-18 | 12.465 | 360,260,009 | -635,326 | 3.82% | 4,490,468,144 |
| 2023-01-19 | 2023-01-17 | 12.272 | 360,895,335 | +524,744 | 3.83% | 4,429,062,718 |
| 2023-01-18 | 2023-01-16 | 12.507 | 360,370,591 | +3,874,288 | 3.82% | 4,507,229,532 |
| 2023-01-17 | 2023-01-13 | 12.934 | 356,496,303 | +399,975 | 3.78% | 4,610,949,563 |
| 2023-01-16 | 2023-01-12 | 13.062 | 356,096,328 | +5,736 | 3.78% | 4,651,378,002 |
| 2023-01-13 | 2023-01-11 | 12.827 | 356,090,592 | +394,506 | 3.78% | 4,567,701,225 |
| 2023-01-12 | 2023-01-10 | 13.190 | 355,696,086 | -2,266,213 | 3.77% | 4,691,700,478 |
| 2023-01-11 | 2023-01-09 | 12.443 | 357,962,299 | +1,661,338 | 3.80% | 4,454,188,174 |
| 2023-01-10 | 2023-01-06 | 12.742 | 356,300,961 | -7,361,016 | 3.78% | 4,539,981,070 |
| 2023-01-09 | 2023-01-05 | 13.212 | 363,661,977 | +1,108,428 | 3.86% | 4,804,533,895 |
| 2023-01-06 | 2023-01-04 | 12.849 | 362,553,549 | -119,897 | 3.85% | 4,658,341,993 |
| 2023-01-05 | 2023-01-03 | 12.657 | 362,673,446 | -245,129 | 3.85% | 4,590,216,496 |
| 2023-01-04 | 2022-12-30 | 12.166 | 362,918,575 | -1,354,913 | 3.85% | 4,415,163,286 |
| 2023-01-03 | 2022-12-29 | 12.123 | 364,273,488 | +529,289 | 3.87% | 4,416,097,132 |
| 2022-12-30 | 2022-12-28 | 12.123 | 363,744,199 | +233,502 | 3.86% | 4,409,680,547 |
| 2022-12-29 | 2022-12-23 | 12.443 | 363,510,697 | +149,924 | 3.86% | 4,523,227,872 |
| 2022-12-28 | 2022-12-22 | 12.763 | 363,360,773 | -103,108 | 3.86% | 4,637,692,418 |
| 2022-12-23 | 2022-12-21 | 12.336 | 363,463,881 | +152,169 | 3.86% | 4,483,857,636 |
| 2022-12-22 | 2022-12-20 | 12.400 | 363,311,712 | +760,558 | 3.86% | 4,505,243,283 |
| 2022-12-21 | 2022-12-19 | 12.934 | 362,551,154 | +739,903 | 3.85% | 4,689,263,454 |
| 2022-12-20 | 2022-12-16 | 13.190 | 361,811,251 | -142,433 | 3.84% | 4,772,360,692 |
| 2022-12-19 | 2022-12-15 | 12.806 | 361,953,684 | +881,989 | 3.84% | 4,635,183,894 |
| 2022-12-16 | 2022-12-14 | 12.870 | 361,071,695 | +1,493,486 | 3.83% | 4,647,008,576 |
| 2022-12-15 | 2022-12-13 | 12.998 | 359,578,209 | +57,161 | 3.82% | 4,673,834,981 |
| 2022-12-14 | 2022-12-12 | 12.827 | 359,521,048 | -921,308 | 3.81% | 4,611,704,910 |
| 2022-12-13 | 2022-12-09 | 13.382 | 360,442,356 | +1,249,730 | 3.82% | 4,823,542,148 |
| 2022-12-12 | 2022-12-08 | 13.468 | 359,192,626 | +14,448,966 | 3.81% | 4,837,483,411 |
| 2022-12-09 | 2022-12-07 | 12.955 | 344,743,660 | +15,823,237 | 3.66% | 4,466,297,996 |
| 2022-12-08 | 2022-12-06 | 13.190 | 328,920,423 | +737,988 | 3.49% | 4,338,524,281 |
| 2022-12-07 | 2022-12-05 | 12.913 | 328,182,435 | +2,432,632 | 3.48% | 4,237,731,385 |
| 2022-12-06 | 2022-12-02 | 12.358 | 325,749,803 | +981,077 | 3.46% | 4,025,552,015 |
| 2022-12-05 | 2022-12-01 | 12.379 | 324,768,726 | +28,864,547 | 3.45% | 4,020,359,713 |
| 2022-12-02 | 2022-11-30 | 12.144 | 295,904,179 | +1,551,084 | 3.14% | 3,593,569,778 |
| 2022-12-01 | 2022-11-29 | 10.949 | 294,353,095 | -908,248 | 3.12% | 3,222,913,791 |
| 2022-11-30 | 2022-11-28 | 10.320 | 295,261,343 | -3,116,441 | 3.13% | 3,046,953,219 |
| 2022-11-29 | 2022-11-25 | 10.341 | 298,377,784 | -18,787,661 | 3.17% | 3,085,481,755 |
| 2022-11-28 | 2022-11-24 | 10.661 | 317,165,445 | +178,329 | 3.37% | 3,381,302,883 |
| 2022-11-25 | 2022-11-23 | 10.693 | 316,987,116 | +490,824 | 3.36% | 3,389,550,070 |
| 2022-11-24 | 2022-11-22 | 10.757 | 316,496,292 | +359,197 | 3.36% | 3,404,566,958 |
| 2022-11-23 | 2022-11-21 | 10.992 | 316,137,095 | -2,311,372 | 3.35% | 3,474,924,751 |
| 2022-11-22 | 2022-11-18 | 11.141 | 318,448,467 | -1,918,817 | 3.38% | 3,547,908,269 |
| 2022-11-21 | 2022-11-17 | 11.483 | 320,367,284 | +551,581 | 3.40% | 3,678,689,665 |
| 2022-11-18 | 2022-11-16 | 11.611 | 319,815,703 | +1,448,524 | 3.39% | 3,713,311,655 |
| 2022-11-17 | 2022-11-15 | 12.187 | 318,367,179 | +978,672 | 3.38% | 3,879,958,806 |
| 2022-11-16 | 2022-11-14 | 11.248 | 317,388,507 | -933,576 | 3.37% | 3,569,969,689 |
| 2022-11-15 | 2022-11-11 | 10.992 | 318,322,083 | -1,153,055 | 3.38% | 3,498,941,764 |
| 2022-11-14 | 2022-11-10 | 10.394 | 319,475,138 | +1,577,803 | 3.39% | 3,320,693,138 |
| 2022-11-11 | 2022-11-09 | 11.013 | 317,897,335 | +2,663,809 | 3.37% | 3,501,058,003 |
| 2022-11-10 | 2022-11-08 | 11.718 | 315,233,526 | +358,504 | 3.35% | 3,693,749,686 |
| 2022-11-09 | 2022-11-07 | 11.547 | 314,875,022 | +2,987,387 | 3.34% | 3,635,784,996 |
| 2022-11-08 | 2022-11-04 | 10.949 | 311,887,635 | +651,155 | 3.31% | 3,414,901,957 |
| 2022-11-07 | 2022-11-03 | 9.711 | 311,236,480 | +15,179,097 | 3.30% | 3,022,488,163 |
| 2022-11-04 | 2022-11-02 | 10.127 | 296,057,383 | -700,347 | 3.14% | 2,998,298,240 |
| 2022-11-03 | 2022-11-01 | 9.626 | 296,757,730 | -761,833 | 3.15% | 2,856,546,509 |
| 2022-11-02 | 2022-10-31 | 9.007 | 297,519,563 | -5,634,229 | 3.16% | 2,679,727,885 |
| 2022-11-01 | 2022-10-28 | 8.986 | 303,153,792 | -6,487,021 | 3.22% | 2,724,004,483 |
| 2022-10-31 | 2022-10-27 | 9.615 | 309,640,813 | +445,232 | 3.29% | 2,977,252,794 |
| 2022-10-28 | 2022-10-26 | 9.466 | 309,195,581 | +2,049,826 | 3.28% | 2,926,776,907 |
| 2022-10-27 | 2022-10-25 | 9.444 | 307,145,755 | -750,707 | 3.26% | 2,900,818,187 |
| 2022-10-26 | 2022-10-24 | 9.359 | 307,896,462 | -10,541,050 | 3.27% | 2,881,622,015 |
| 2022-10-25 | 2022-10-21 | 10.010 | 318,437,512 | -648,826 | 3.38% | 3,187,570,375 |
| 2022-10-24 | 2022-10-20 | 9.957 | 319,086,338 | +3,278,382 | 3.39% | 3,177,039,212 |
| 2022-10-21 | 2022-10-19 | 10.469 | 315,807,956 | -3,008,149 | 3.35% | 3,306,167,068 |
| 2022-10-20 | 2022-10-18 | 10.992 | 318,816,105 | +613,587 | 3.38% | 3,504,371,969 |
| 2022-10-19 | 2022-10-17 | 10.533 | 318,202,518 | -2,200,947 | 3.38% | 3,351,610,066 |
| 2022-10-18 | 2022-10-14 | 10.757 | 320,403,465 | +1,526,943 | 3.40% | 3,446,596,619 |
| 2022-10-17 | 2022-10-13 | 10.480 | 318,876,522 | +679,453 | 3.38% | 3,341,694,576 |
| 2022-10-14 | 2022-10-12 | 10.864 | 318,197,069 | -768,928 | 3.38% | 3,456,819,271 |
| 2022-10-13 | 2022-10-11 | 10.906 | 318,965,997 | +455,197 | 3.38% | 3,478,788,337 |
| 2022-10-12 | 2022-10-10 | 10.949 | 318,510,800 | +585,945 | 3.38% | 3,487,419,930 |
| 2022-10-11 | 2022-10-07 | 11.632 | 317,924,855 | +84,851 | 3.37% | 3,698,143,007 |
| 2022-10-10 | 2022-10-06 | 11.803 | 317,840,004 | -1,528,823 | 3.37% | 3,751,426,189 |
| 2022-10-07 | 2022-10-05 | 12.272 | 319,368,827 | -18,203,554 | 3.39% | 3,919,431,557 |
| 2022-10-06 | 2022-10-03 | 11.483 | 337,572,381 | -102,076 | 3.58% | 3,876,251,076 |
| 2022-10-05 | 2022-09-30 | 11.547 | 337,674,457 | -74,525 | 3.58% | 3,899,044,505 |
| 2022-10-03 | 2022-09-29 | 11.696 | 337,748,982 | -4,121,170 | 3.58% | 3,950,365,906 |
| 2022-09-30 | 2022-09-28 | 12.102 | 341,870,152 | -1,436,399 | 3.63% | 4,137,204,240 |
| 2022-09-29 | 2022-09-27 | 12.934 | 343,306,551 | +19,238,270 | 3.64% | 4,440,352,335 |
| 2022-09-28 | 2022-09-26 | 12.955 | 324,068,281 | +66,345 | 3.44% | 4,198,439,832 |
| 2022-09-27 | 2022-09-23 | 12.955 | 324,001,936 | -3,303,723 | 3.44% | 4,197,580,305 |
| 2022-09-26 | 2022-09-22 | 13.148 | 327,305,659 | +3,540,823 | 3.47% | 4,303,253,627 |
| 2022-09-23 | 2022-09-21 | 13.254 | 323,764,836 | -233,306 | 3.44% | 4,291,251,771 |
| 2022-09-22 | 2022-09-20 | 13.895 | 323,998,142 | +3,871,408 | 3.44% | 4,501,800,296 |
| 2022-09-21 | 2022-09-19 | 13.724 | 320,126,734 | +122,714 | 3.40% | 4,393,348,289 |
| 2022-09-20 | 2022-09-16 | 13.937 | 320,004,020 | -2,207,524 | 3.40% | 4,459,963,788 |
| 2022-09-19 | 2022-09-15 | 14.279 | 322,211,544 | +599,753 | 3.42% | 4,600,763,731 |
| 2022-09-16 | 2022-09-14 | 14.599 | 321,611,791 | -343,980 | 3.41% | 4,695,164,161 |
| 2022-09-15 | 2022-09-13 | 15.090 | 321,955,771 | -41,244 | 3.42% | 4,858,233,061 |
| 2022-09-14 | 2022-09-09 | 15.111 | 321,997,015 | +3,136,549 | 3.42% | 4,865,727,920 |
| 2022-09-13 | 2022-09-08 | 14.770 | 318,860,466 | -1,491,238 | 3.38% | 4,709,442,384 |
| 2022-09-09 | 2022-09-07 | 15.239 | 320,351,704 | +168,350 | 3.40% | 4,881,889,750 |
| 2022-09-08 | 2022-09-06 | 15.517 | 320,183,354 | -58,083 | 3.40% | 4,968,163,475 |
| 2022-09-07 | 2022-09-05 | 15.026 | 320,241,437 | -8,807,125 | 3.40% | 4,811,859,103 |
| 2022-09-06 | 2022-09-02 | 16.157 | 329,048,562 | +256,845 | 3.49% | 5,316,411,562 |
| 2022-09-05 | 2022-09-01 | 16.477 | 328,791,717 | -130,251 | 3.49% | 5,417,524,520 |
| 2022-09-02 | 2022-08-31 | 16.968 | 328,921,968 | +9,731,356 | 3.49% | 5,581,137,547 |
| 2022-09-01 | 2022-08-30 | 17.352 | 319,190,612 | -566,745 | 3.39% | 5,538,642,989 |
| 2022-08-31 | 2022-08-29 | 17.544 | 319,757,357 | -78,504 | 3.39% | 5,609,899,490 |
| 2022-08-30 | 2022-08-26 | 17.245 | 319,835,861 | +521,159 | 3.39% | 5,515,707,592 |
| 2022-08-29 | 2022-08-25 | 17.011 | 319,314,702 | +165,860 | 3.39% | 5,431,752,257 |
| 2022-08-26 | 2022-08-24 | 16.477 | 319,148,842 | -2,223,717 | 3.39% | 5,258,638,182 |
| 2022-08-25 | 2022-08-23 | 17.245 | 321,372,559 | +6,238,612 | 3.41% | 5,542,208,612 |
| 2022-08-24 | 2022-08-22 | 18.398 | 315,133,947 | +2,078,975 | 3.34% | 5,797,825,926 |
| 2022-08-23 | 2022-08-19 | 18.590 | 313,054,972 | +298,823 | 3.32% | 5,819,711,794 |
| 2022-08-22 | 2022-08-18 | 17.950 | 312,756,149 | -2,183,724 | 3.32% | 5,613,898,676 |
| 2022-08-19 | 2022-08-17 | 18.526 | 314,939,873 | +1,023,822 | 3.34% | 5,834,586,601 |
| 2022-08-18 | 2022-08-16 | 18.611 | 313,916,051 | +5,084,140 | 3.34% | 5,842,419,329 |
| 2022-08-17 | 2022-08-15 | 18.419 | 308,831,911 | +2,636,764 | 3.29% | 5,688,472,746 |
| 2022-08-16 | 2022-08-12 | 18.611 | 306,195,147 | -517,351 | 3.26% | 5,698,722,444 |
| 2022-08-15 | 2022-08-11 | 18.505 | 306,712,498 | +176,557 | 3.27% | 5,675,619,703 |
| 2022-08-12 | 2022-08-10 | 18.163 | 306,535,941 | +1,267,388 | 3.26% | 5,567,672,477 |
| 2022-08-11 | 2022-08-09 | 18.654 | 305,268,553 | -12,181 | 3.25% | 5,694,508,137 |
| 2022-08-10 | 2022-08-08 | 18.974 | 305,280,734 | +7,349,738 | 3.25% | 5,792,471,096 |
| 2022-08-09 | 2022-08-05 | 19.038 | 297,930,996 | +2,547,158 | 3.17% | 5,672,091,917 |
| 2022-08-08 | 2022-08-04 | 19.444 | 295,383,838 | +4,092,515 | 3.15% | 5,743,383,593 |
| 2022-08-05 | 2022-08-03 | 18.761 | 291,291,323 | +4,322,759 | 3.10% | 5,464,861,254 |
| 2022-08-04 | 2022-08-02 | 18.142 | 286,968,564 | -1,080,252 | 3.06% | 5,206,141,495 |
| 2022-08-03 | 2022-08-01 | 18.675 | 288,048,816 | +3,698,009 | 3.07% | 5,379,437,481 |
| 2022-08-02 | 2022-07-29 | 16.541 | 284,350,807 | +3,537,757 | 3.03% | 4,703,475,485 |
| 2022-08-01 | 2022-07-28 | 16.392 | 280,813,050 | +37,810 | 2.99% | 4,603,002,637 |
| 2022-07-29 | 2022-07-27 | 16.626 | 280,775,240 | -341,401 | 2.99% | 4,668,302,414 |
| 2022-07-28 | 2022-07-26 | 17.267 | 281,116,641 | +65,079 | 2.99% | 4,853,977,889 |
| 2022-07-27 | 2022-07-25 | 17.096 | 281,051,562 | +4,936,843 | 2.99% | 4,804,865,515 |
| 2022-07-26 | 2022-07-22 | 17.523 | 276,114,719 | -835,857 | 2.94% | 4,838,329,403 |
| 2022-07-25 | 2022-07-21 | 17.502 | 276,950,576 | +1,870,999 | 2.95% | 4,847,064,984 |
| 2022-07-22 | 2022-07-20 | 17.630 | 275,079,577 | -945,572 | 2.93% | 4,849,546,326 |
| 2022-07-21 | 2022-07-19 | 17.608 | 276,025,149 | +2,653,547 | 2.94% | 4,860,325,090 |
| 2022-07-20 | 2022-07-18 | 17.971 | 273,371,602 | -452,600 | 2.91% | 4,912,790,069 |
| 2022-07-19 | 2022-07-15 | 17.800 | 273,824,202 | -779,493 | 2.92% | 4,874,169,171 |
| 2022-07-18 | 2022-07-14 | 17.715 | 274,603,695 | +1,095,798 | 2.92% | 4,864,600,569 |
| 2022-07-15 | 2022-07-13 | 17.800 | 273,507,897 | +936,422 | 2.91% | 4,868,538,829 |
| 2022-07-14 | 2022-07-12 | 18.142 | 272,571,475 | +3,589,937 | 2.90% | 4,944,951,623 |
| 2022-07-13 | 2022-07-11 | 17.928 | 268,981,538 | -3,723,894 | 2.86% | 4,822,413,825 |
| 2022-07-12 | 2022-07-08 | 18.547 | 272,705,432 | -92,018 | 2.90% | 5,057,970,387 |
| 2022-07-11 | 2022-07-07 | 18.675 | 272,797,450 | +145,712 | 2.91% | 5,094,611,558 |
| 2022-07-08 | 2022-07-06 | 17.502 | 272,651,738 | -4,010,640 | 2.90% | 4,771,828,646 |
| 2022-07-07 | 2022-07-05 | 17.950 | 276,662,378 | +13,025,351 | 2.95% | 4,966,024,050 |
| 2022-07-06 | 2022-07-04 | 18.334 | 263,637,027 | +2,222,419 | 2.81% | 4,833,506,272 |
| 2022-07-05 | 2022-06-30 | 19.038 | 261,414,608 | +500,759 | 2.78% | 4,976,882,919 |
| 2022-07-04 | 2022-06-29 | 18.675 | 260,913,849 | -605,337 | 2.78% | 4,872,680,118 |
| 2022-06-30 | 2022-06-28 | 20.340 | 261,519,186 | -1,362,997 | 2.79% | 5,319,357,433 |
| 2022-06-29 | 2022-06-27 | 19.892 | 262,882,183 | -1,639,858 | 2.80% | 5,229,254,539 |
| 2022-06-28 | 2022-06-24 | 19.145 | 264,522,041 | +5,434,096 | 2.82% | 5,064,272,020 |
| 2022-06-27 | 2022-06-23 | 17.971 | 259,087,945 | +2,879,408 | 2.76% | 4,656,096,953 |
| 2022-06-24 | 2022-06-22 | 16.733 | 256,208,537 | +6,124,549 | 2.73% | 4,287,186,499 |
| 2022-06-23 | 2022-06-21 | 16.072 | 250,083,988 | +1,247,505 | 2.66% | 4,019,236,666 |
| 2022-06-22 | 2022-06-20 | 16.136 | 248,836,483 | -253,465 | 2.65% | 4,015,120,347 |
| 2022-06-21 | 2022-06-17 | 15.922 | 249,089,948 | -932,545 | 2.65% | 3,966,045,996 |
| 2022-06-20 | 2022-06-16 | 15.538 | 250,022,493 | +298,641 | 2.66% | 3,884,840,366 |
| 2022-06-17 | 2022-06-15 | 16.157 | 249,723,852 | +4,791,631 | 2.66% | 4,034,768,504 |
| 2022-06-16 | 2022-06-14 | 15.602 | 244,932,221 | +1,515,185 | 2.61% | 3,821,430,933 |
| 2022-06-15 | 2022-06-13 | 15.837 | 243,417,036 | +5,188,584 | 2.59% | 3,854,939,729 |
| 2022-06-14 | 2022-06-10 | 16.392 | 238,228,452 | +2,436,568 | 2.54% | 3,904,968,778 |
| 2022-06-13 | 2022-06-09 | 15.538 | 235,791,884 | -207,405 | 2.51% | 3,663,725,683 |
| 2022-06-10 | 2022-06-08 | 16.178 | 235,999,289 | +52,430 | 2.51% | 3,818,058,843 |
| 2022-06-09 | 2022-06-07 | 15.901 | 235,946,859 | -3,849,529 | 2.51% | 3,751,743,944 |
| 2022-06-08 | 2022-06-06 | 16.221 | 239,796,388 | -195,471 | 2.55% | 3,889,725,433 |
| 2022-06-07 | 2022-06-02 | 16.349 | 239,991,859 | -1,153,734 | 2.56% | 3,923,629,549 |
| 2022-06-06 | 2022-06-01 | 16.491 | 241,145,593 | +9,398,681 | 2.57% | 3,976,701,603 |
| 2022-06-02 | 2022-05-31 | 16.231 | 231,746,912 | +13,019,421 | 2.47% | 3,761,524,743 |
| 2022-06-01 | 2022-05-30 | 15.777 | 218,727,491 | +994,743 | 2.36% | 3,450,798,520 |
| 2022-05-31 | 2022-05-27 | 15.798 | 217,732,748 | -20,170 | 2.35% | 3,439,816,834 |
| 2022-05-30 | 2022-05-26 | 15.690 | 217,752,918 | -96,250 | 2.35% | 3,416,572,915 |
| 2022-05-27 | 2022-05-25 | 15.971 | 217,849,168 | +403,381 | 2.35% | 3,479,372,856 |
| 2022-05-26 | 2022-05-24 | 15.279 | 217,445,787 | +859,729 | 2.35% | 3,322,342,504 |
| 2022-05-25 | 2022-05-23 | 14.760 | 216,586,058 | -213,574 | 2.34% | 3,196,712,470 |
| 2022-05-24 | 2022-05-20 | 14.803 | 216,799,632 | -27,364 | 2.34% | 3,209,248,493 |
| 2022-05-23 | 2022-05-19 | 14.543 | 216,826,996 | +651,246 | 2.34% | 3,153,343,846 |
| 2022-05-20 | 2022-05-18 | 14.889 | 216,175,750 | +4,192,959 | 2.33% | 3,218,726,801 |
| 2022-05-19 | 2022-05-17 | 14.760 | 211,982,791 | +1,629,466 | 2.29% | 3,128,770,326 |
| 2022-05-18 | 2022-05-16 | 13.569 | 210,353,325 | -90,567 | 2.27% | 2,854,339,487 |
| 2022-05-17 | 2022-05-13 | 13.807 | 210,443,892 | -711,981 | 2.27% | 2,905,666,106 |
| 2022-05-16 | 2022-05-12 | 12.769 | 211,155,873 | +153,742 | 2.28% | 2,696,148,944 |
| 2022-05-13 | 2022-05-11 | 12.898 | 211,002,131 | +63,014 | 2.28% | 2,721,584,386 |
| 2022-05-12 | 2022-05-10 | 12.076 | 210,939,117 | -1,413,946 | 2.28% | 2,547,299,593 |
| 2022-05-11 | 2022-05-06 | 12.552 | 212,353,063 | -214,746 | 2.29% | 2,665,478,764 |
| 2022-05-10 | 2022-05-05 | 13.439 | 212,567,809 | -664,825 | 2.30% | 2,856,786,599 |
| 2022-05-06 | 2022-05-04 | 13.504 | 213,232,634 | -1,005,400 | 2.30% | 2,879,565,522 |
| 2022-05-05 | 2022-05-03 | 13.461 | 214,238,034 | -268,742 | 2.31% | 2,883,869,889 |
| 2022-05-04 | 2022-04-29 | 13.461 | 214,506,776 | +786,984 | 2.32% | 2,887,487,440 |
| 2022-05-03 | 2022-04-28 | 13.072 | 213,719,792 | +177,412 | 2.31% | 2,793,639,644 |
| 2022-04-29 | 2022-04-27 | 12.530 | 213,542,380 | +1,769,257 | 2.31% | 2,675,785,809 |
| 2022-04-28 | 2022-04-26 | 12.119 | 211,773,123 | -375,029 | 2.29% | 2,566,537,249 |
| 2022-04-27 | 2022-04-25 | 11.686 | 212,148,152 | -91,941 | 2.29% | 2,479,257,961 |
| 2022-04-26 | 2022-04-22 | 12.552 | 212,240,093 | +115,241 | 2.29% | 2,664,060,752 |
| 2022-04-25 | 2022-04-21 | 12.769 | 212,124,852 | +485,375 | 2.29% | 2,708,521,377 |
| 2022-04-22 | 2022-04-20 | 13.158 | 211,639,477 | +652,395 | 2.29% | 2,784,767,633 |
| 2022-04-21 | 2022-04-19 | 12.747 | 210,987,082 | +1,576,817 | 2.28% | 2,689,427,641 |
| 2022-04-20 | 2022-04-14 | 12.769 | 209,410,265 | -2,213,749 | 2.26% | 2,673,860,106 |
| 2022-04-19 | 2022-04-13 | 12.141 | 211,624,014 | -340,471 | 2.29% | 2,569,310,031 |
| 2022-04-14 | 2022-04-12 | 12.163 | 211,964,485 | -1,896,513 | 2.29% | 2,578,030,906 |
| 2022-04-13 | 2022-04-11 | 12.054 | 213,860,998 | +2,571,859 | 2.31% | 2,577,955,924 |
| 2022-04-12 | 2022-04-08 | 12.985 | 211,289,139 | -1,207,323 | 2.28% | 2,743,576,835 |
| 2022-04-11 | 2022-04-07 | 12.833 | 212,496,462 | -275,577 | 2.29% | 2,727,062,557 |
| 2022-04-08 | 2022-04-06 | 13.136 | 212,772,039 | +1,836,660 | 2.30% | 2,795,065,245 |
| 2022-04-07 | 2022-04-04 | 13.483 | 210,935,379 | +367,367 | 2.28% | 2,843,977,642 |
| 2022-04-06 | 2022-04-01 | 13.396 | 210,568,012 | -289,809 | 2.27% | 2,820,796,457 |
| 2022-04-04 | 2022-03-31 | 13.374 | 210,857,821 | -365,962 | 2.28% | 2,820,115,483 |
| 2022-04-01 | 2022-03-30 | 13.699 | 211,223,783 | +145,333 | 2.28% | 2,893,578,242 |
| 2022-03-31 | 2022-03-29 | 13.115 | 211,078,450 | -9,218,122 | 2.28% | 2,768,249,462 |
| 2022-03-30 | 2022-03-28 | 12.552 | 220,296,572 | +307,547 | 2.38% | 2,765,186,554 |
| 2022-03-29 | 2022-03-25 | 12.530 | 219,989,025 | +1,824,615 | 2.38% | 2,756,565,283 |
| 2022-03-28 | 2022-03-24 | 13.072 | 218,164,410 | +392,251 | 2.36% | 2,851,737,497 |
| 2022-03-25 | 2022-03-23 | 12.942 | 217,772,159 | +1,432,266 | 2.35% | 2,818,332,601 |
| 2022-03-24 | 2022-03-22 | 12.747 | 216,339,893 | +275,489 | 2.34% | 2,757,659,297 |
| 2022-03-23 | 2022-03-21 | 12.357 | 216,064,404 | -702,666 | 2.33% | 2,669,980,170 |
| 2022-03-22 | 2022-03-18 | 12.920 | 216,767,070 | +283,380 | 2.34% | 2,800,633,904 |
| 2022-03-21 | 2022-03-17 | 12.552 | 216,483,690 | +3,563,026 | 2.34% | 2,717,326,844 |
| 2022-03-18 | 2022-03-16 | 12.595 | 212,920,664 | -798,740 | 2.30% | 2,681,819,227 |
| 2022-03-17 | 2022-03-15 | 11.145 | 213,719,404 | -560,662 | 2.31% | 2,381,989,743 |
| 2022-03-16 | 2022-03-14 | 11.427 | 214,280,066 | -667,008 | 2.31% | 2,448,524,182 |
| 2022-03-15 | 2022-03-11 | 12.379 | 214,947,074 | -5,245,184 | 2.32% | 2,660,824,740 |
| 2022-03-14 | 2022-03-10 | 12.877 | 220,192,258 | -828,581 | 2.38% | 2,835,356,775 |
| 2022-03-11 | 2022-03-09 | 12.704 | 221,020,839 | -16,790,124 | 2.39% | 2,807,760,293 |
| 2022-03-10 | 2022-03-08 | 12.119 | 237,810,963 | -12,869,300 | 2.57% | 2,882,097,058 |
| 2022-03-09 | 2022-03-07 | 13.093 | 250,680,263 | -7,600,881 | 2.71% | 3,282,193,793 |
| 2022-03-08 | 2022-03-04 | 14.197 | 258,281,144 | +558,145 | 2.79% | 3,666,783,296 |
| 2022-03-07 | 2022-03-03 | 14.500 | 257,722,999 | +928,913 | 2.78% | 3,736,944,799 |
| 2022-03-04 | 2022-03-02 | 15.387 | 256,794,086 | -398,811 | 2.77% | 3,951,330,183 |
| 2022-03-03 | 2022-03-01 | 15.690 | 257,192,897 | +1,278,507 | 2.78% | 4,035,391,552 |
| 2022-03-02 | 2022-02-28 | 15.604 | 255,914,390 | -40,031 | 2.76% | 3,993,178,049 |
| 2022-03-01 | 2022-02-25 | 16.404 | 255,954,421 | +534,025 | 2.76% | 4,198,755,102 |
| 2022-02-28 | 2022-02-24 | 16.404 | 255,420,396 | +2,381,657 | 2.76% | 4,189,994,791 |
| 2022-02-25 | 2022-02-23 | 17.227 | 253,038,739 | +1,002,039 | 2.73% | 4,359,019,240 |
| 2022-02-24 | 2022-02-22 | 16.924 | 252,036,700 | +23,612 | 2.72% | 4,265,394,860 |
| 2022-02-23 | 2022-02-21 | 17.703 | 252,013,088 | +350,853 | 2.72% | 4,461,337,750 |
| 2022-02-22 | 2022-02-18 | 18.027 | 251,662,235 | -256,909 | 2.72% | 4,536,822,146 |
| 2022-02-21 | 2022-02-17 | 18.460 | 251,919,144 | +70,096 | 2.72% | 4,650,492,054 |
| 2022-02-18 | 2022-02-16 | 18.504 | 251,849,048 | +6,405 | 2.72% | 4,660,098,880 |
| 2022-02-17 | 2022-02-15 | 18.092 | 251,842,643 | -1,189,665 | 2.72% | 4,556,425,246 |
| 2022-02-16 | 2022-02-14 | 17.768 | 253,032,308 | -2,511,268 | 2.73% | 4,495,808,847 |
| 2022-02-15 | 2022-02-11 | 18.395 | 255,543,576 | +798,440 | 2.76% | 4,700,808,909 |
| 2022-02-14 | 2022-02-10 | 18.828 | 254,745,136 | +4,634,785 | 2.75% | 4,796,383,019 |
| 2022-02-11 | 2022-02-09 | 18.655 | 250,110,351 | -645,609 | 2.70% | 4,665,816,290 |
| 2022-02-10 | 2022-02-08 | 18.244 | 250,755,960 | +465,803 | 2.71% | 4,574,751,860 |
| 2022-02-09 | 2022-02-07 | 18.655 | 250,290,157 | -4,877,068 | 2.70% | 4,669,170,577 |
| 2022-02-08 | 2022-02-04 | 18.655 | 255,167,225 | -226,513 | 2.76% | 4,760,152,430 |
| 2022-02-07 | 2022-01-31 | 18.006 | 255,393,738 | +2,102,106 | 2.76% | 4,598,564,417 |
| 2022-02-04 | 2022-01-27 | 18.698 | 253,291,632 | +1,482,681 | 2.74% | 4,736,126,441 |
| 2022-01-28 | 2022-01-26 | 19.369 | 251,808,951 | -1,670,766 | 2.72% | 4,877,338,555 |
| 2022-01-27 | 2022-01-25 | 19.499 | 253,479,717 | +786,926 | 2.74% | 4,942,614,150 |
| 2022-01-26 | 2022-01-24 | 20.300 | 252,692,791 | +353,998 | 2.73% | 5,129,610,554 |
| 2022-01-25 | 2022-01-21 | 21.036 | 252,338,793 | +250,452 | 2.72% | 5,308,098,703 |
| 2022-01-24 | 2022-01-20 | 20.798 | 252,088,341 | +126,216 | 2.72% | 5,242,818,840 |
| 2022-01-21 | 2022-01-19 | 20.473 | 251,962,125 | +646,510 | 2.72% | 5,158,401,029 |
| 2022-01-20 | 2022-01-18 | 20.819 | 251,315,615 | +508,865 | 2.71% | 5,232,186,899 |
| 2022-01-19 | 2022-01-17 | 20.992 | 250,806,750 | -1,548,871 | 2.71% | 5,265,015,552 |
| 2022-01-18 | 2022-01-14 | 21.642 | 252,355,621 | -2,574,582 | 2.73% | 5,461,371,080 |
| 2022-01-17 | 2022-01-13 | 21.750 | 254,930,203 | +529,555 | 2.75% | 5,544,674,515 |
| 2022-01-14 | 2022-01-12 | 21.642 | 254,400,648 | +131,010 | 2.75% | 5,505,628,669 |
| 2022-01-13 | 2022-01-11 | 20.451 | 254,269,638 | +114,317 | 2.75% | 5,200,139,770 |
| 2022-01-12 | 2022-01-10 | 21.209 | 254,155,321 | +229,281 | 2.75% | 5,390,313,020 |
| 2022-01-11 | 2022-01-07 | 21.036 | 253,926,040 | +2,344,027 | 2.74% | 5,341,487,401 |
| 2022-01-10 | 2022-01-06 | 21.533 | 251,582,013 | -948,407 | 2.72% | 5,417,405,846 |
| 2022-01-07 | 2022-01-05 | 21.512 | 252,530,420 | +5,423,019 | 2.73% | 5,432,363,081 |
| 2022-01-06 | 2022-01-04 | 22.994 | 247,107,401 | +1,673,215 | 2.67% | 5,682,028,337 |
| 2022-01-05 | 2022-01-03 | 23.048 | 245,434,186 | +492,199 | 2.65% | 5,656,833,106 |
| 2022-01-04 | 2021-12-31 | 23.048 | 244,941,987 | +196,816 | 2.65% | 5,645,488,771 |
| 2022-01-03 | 2021-12-29 | 22.670 | 244,745,171 | -2,840,663 | 2.64% | 5,548,260,795 |
| 2021-12-30 | 2021-12-28 | 22.832 | 247,585,834 | +685,237 | 2.67% | 5,652,843,413 |
| 2021-12-29 | 2021-12-24 | 23.752 | 246,900,597 | -177,806 | 2.72% | 5,864,289,105 |
| 2021-12-28 | 2021-12-22 | 24.022 | 247,078,403 | +129,445 | 2.72% | 5,935,351,833 |
| 2021-12-23 | 2021-12-21 | 23.860 | 246,948,958 | -30,497 | 2.72% | 5,892,159,569 |
| 2021-12-22 | 2021-12-20 | 23.752 | 246,979,455 | +6,873,197 | 2.72% | 5,866,162,110 |
| 2021-12-21 | 2021-12-17 | 24.239 | 240,106,258 | +138,973 | 2.65% | 5,819,828,751 |
| 2021-12-20 | 2021-12-16 | 24.888 | 239,967,285 | -72,673 | 2.64% | 5,972,258,288 |
| 2021-12-17 | 2021-12-15 | 24.671 | 240,039,958 | -6,706,539 | 2.64% | 5,922,118,551 |
| 2021-12-16 | 2021-12-14 | 24.996 | 246,746,497 | +180,394 | 2.72% | 6,167,677,879 |
| 2021-12-15 | 2021-12-13 | 25.753 | 246,566,103 | -125,129 | 2.72% | 6,349,931,438 |
| 2021-12-14 | 2021-12-10 | 26.186 | 246,691,232 | -399,642 | 2.72% | 6,459,929,640 |
| 2021-12-13 | 2021-12-09 | 26.240 | 247,090,874 | -515,012 | 2.72% | 6,483,763,368 |
| 2021-12-10 | 2021-12-08 | 25.429 | 247,605,886 | -654,269 | 2.73% | 6,296,330,762 |
| 2021-12-09 | 2021-12-07 | 25.158 | 248,260,155 | -201,557 | 2.74% | 6,245,808,830 |
| 2021-12-08 | 2021-12-06 | 24.076 | 248,461,712 | -7,318,155 | 2.74% | 5,982,024,626 |
| 2021-12-07 | 2021-12-03 | 24.942 | 255,779,867 | -2,050,222 | 2.82% | 6,379,637,392 |
| 2021-12-06 | 2021-12-02 | 24.996 | 257,830,089 | +276,492 | 2.84% | 6,444,723,454 |
| 2021-12-03 | 2021-12-01 | 24.888 | 257,553,597 | -183,928 | 2.84% | 6,409,942,940 |
| 2021-12-02 | 2021-11-30 | 25.050 | 257,737,525 | +1,043,101 | 2.84% | 6,456,354,333 |
| 2021-12-01 | 2021-11-29 | 25.916 | 256,694,424 | -1,682 | 2.83% | 6,652,435,317 |
| 2021-11-30 | 2021-11-26 | 26.727 | 256,696,106 | +414,983 | 2.83% | 6,860,802,882 |
| 2021-11-29 | 2021-11-25 | 27.485 | 256,281,123 | +172,076 | 2.82% | 7,043,832,871 |
| 2021-11-26 | 2021-11-24 | 27.431 | 256,109,047 | +1,388,301 | 2.82% | 7,025,246,895 |
| 2021-11-25 | 2021-11-23 | 28.459 | 254,720,746 | +381,811 | 2.81% | 7,249,011,260 |
| 2021-11-24 | 2021-11-22 | 29.324 | 254,338,935 | +1,461,308 | 2.80% | 7,458,317,155 |
| 2021-11-23 | 2021-11-19 | 28.134 | 252,877,627 | +80,848 | 2.79% | 7,114,468,541 |
| 2021-11-22 | 2021-11-18 | 28.459 | 252,796,779 | +174,362 | 2.79% | 7,194,257,736 |
| 2021-11-19 | 2021-11-17 | 29.000 | 252,622,417 | -66,513 | 2.78% | 7,325,974,252 |
| 2021-11-18 | 2021-11-16 | 28.513 | 252,688,930 | -1,983,179 | 2.78% | 7,204,859,959 |
| 2021-11-17 | 2021-11-15 | 27.377 | 254,672,109 | -2,995 | 2.81% | 6,972,051,941 |
| 2021-11-16 | 2021-11-12 | 27.431 | 254,675,104 | -134,114 | 2.81% | 6,985,912,855 |
| 2021-11-15 | 2021-11-11 | 27.972 | 254,809,218 | +231,412 | 2.81% | 7,127,453,463 |
| 2021-11-12 | 2021-11-10 | 27.701 | 254,577,806 | -1,974,367 | 2.80% | 7,052,112,187 |
| 2021-11-11 | 2021-11-09 | 28.188 | 256,552,173 | +5,374,440 | 2.83% | 7,231,728,832 |
| 2021-11-10 | 2021-11-08 | 27.485 | 251,177,733 | -4,441,585 | 2.77% | 6,903,567,268 |
| 2021-11-09 | 2021-11-05 | 28.675 | 255,619,318 | +702,517 | 2.82% | 7,329,903,442 |
| 2021-11-08 | 2021-11-04 | 28.350 | 254,916,801 | -838,941 | 2.81% | 7,227,006,728 |
| 2021-11-05 | 2021-11-03 | 27.755 | 255,755,742 | +42,152 | 2.82% | 7,098,579,822 |
| 2021-11-04 | 2021-11-02 | 28.350 | 255,713,590 | -645,321 | 2.82% | 7,249,596,057 |
| 2021-11-03 | 2021-11-01 | 28.242 | 256,358,911 | -971,972 | 2.82% | 7,240,151,157 |
| 2021-11-02 | 2021-10-29 | 29.270 | 257,330,883 | +2,141,746 | 2.84% | 7,532,131,396 |
| 2021-11-01 | 2021-10-28 | 28.513 | 255,189,137 | +752,755 | 2.81% | 7,276,147,773 |
| 2021-10-29 | 2021-10-27 | 28.729 | 254,436,382 | -647,555 | 2.80% | 7,309,748,667 |
| 2021-10-28 | 2021-10-26 | 29.270 | 255,083,937 | +634,581 | 2.81% | 7,466,362,794 |
| 2021-10-27 | 2021-10-25 | 29.162 | 254,449,356 | -628,681 | 2.80% | 7,420,255,055 |
| 2021-10-26 | 2021-10-22 | 28.891 | 255,078,037 | +49,841 | 2.81% | 7,369,585,052 |
| 2021-10-25 | 2021-10-21 | 28.242 | 255,028,196 | -70,370 | 2.81% | 7,202,568,778 |
| 2021-10-22 | 2021-10-20 | 28.783 | 255,098,566 | +762,714 | 2.81% | 7,342,574,502 |
| 2021-10-21 | 2021-10-19 | 27.431 | 254,335,852 | -1,988,983 | 2.80% | 6,976,606,939 |
| 2021-10-20 | 2021-10-18 | 26.836 | 256,324,835 | -922,253 | 2.82% | 6,878,616,153 |
| 2021-10-19 | 2021-10-15 | 26.403 | 257,247,088 | -4,018,055 | 2.83% | 6,792,020,711 |
| 2021-10-18 | 2021-10-12 | 24.455 | 261,265,143 | +218,006 | 2.88% | 6,389,231,420 |
| 2021-10-15 | 2021-10-11 | 24.563 | 261,047,137 | -2,860,188 | 2.88% | 6,412,147,436 |
| 2021-10-12 | 2021-10-08 | 24.022 | 263,907,325 | -92,415 | 2.91% | 6,339,618,543 |
| 2021-10-11 | 2021-10-07 | 23.860 | 263,999,740 | -1,439,452 | 2.91% | 6,298,988,288 |
| 2021-10-08 | 2021-10-06 | 23.265 | 265,439,192 | -462,407 | 2.92% | 6,175,359,063 |
| 2021-10-07 | 2021-10-05 | 23.860 | 265,901,599 | +404,037 | 2.93% | 6,344,366,316 |
| 2021-10-06 | 2021-10-04 | 23.806 | 265,497,562 | +1,291,265 | 2.93% | 6,320,361,605 |
| 2021-10-05 | 2021-09-30 | 24.184 | 264,206,297 | -287,467 | 2.91% | 6,389,684,277 |
| 2021-10-04 | 2021-09-29 | 24.401 | 264,493,764 | -1,544,778 | 2.91% | 6,453,877,104 |
| 2021-09-30 | 2021-09-28 | 24.293 | 266,038,542 | +1,431,134 | 2.93% | 6,462,783,571 |
| 2021-09-29 | 2021-09-27 | 23.752 | 264,607,408 | -598,575 | 2.92% | 6,284,854,547 |
| 2021-09-28 | 2021-09-24 | 24.888 | 265,205,983 | -3,789,042 | 2.92% | 6,600,394,008 |
| 2021-09-27 | 2021-09-23 | 25.050 | 268,995,025 | +2,555,233 | 2.96% | 6,738,355,989 |
| 2021-09-24 | 2021-09-21 | 26.403 | 266,439,792 | -2,892,051 | 2.94% | 7,034,733,025 |
| 2021-09-23 | 2021-09-20 | 26.240 | 269,331,843 | -2,343,947 | 2.97% | 7,067,375,291 |
| 2021-09-21 | 2021-09-17 | 27.864 | 271,675,790 | -186,484 | 2.99% | 7,569,843,133 |
| 2021-09-20 | 2021-09-16 | 27.160 | 271,862,274 | +1,221,668 | 3.00% | 7,383,824,651 |
| 2021-09-17 | 2021-09-15 | 28.567 | 270,640,606 | -680,204 | 2.98% | 7,731,354,587 |
| 2021-09-16 | 2021-09-14 | 28.675 | 271,320,810 | -3,231,041 | 2.99% | 7,780,144,923 |
| 2021-09-15 | 2021-09-13 | 29.000 | 274,551,851 | +513,011 | 3.03% | 7,961,921,254 |
| 2021-09-14 | 2021-09-10 | 29.378 | 274,038,840 | +421,966 | 3.02% | 8,050,830,113 |
| 2021-09-13 | 2021-09-09 | 29.324 | 273,616,874 | +1,743,181 | 3.01% | 8,023,629,670 |
| 2021-09-10 | 2021-09-08 | 30.028 | 271,873,693 | +2,681,138 | 3.00% | 8,163,734,681 |
| 2021-09-09 | 2021-09-07 | 31.002 | 269,192,555 | -1,720,301 | 2.97% | 8,345,385,035 |
| 2021-09-08 | 2021-09-06 | 30.244 | 270,912,856 | -716,676 | 2.99% | 8,193,512,768 |
| 2021-09-07 | 2021-09-03 | 29.649 | 271,629,532 | +2,625,460 | 2.99% | 8,053,529,542 |
| 2021-09-06 | 2021-09-02 | 30.406 | 269,004,072 | +385,986 | 2.96% | 8,179,445,856 |
| 2021-09-03 | 2021-09-01 | 29.865 | 268,618,086 | +2,948,957 | 2.96% | 8,022,376,503 |
| 2021-09-02 | 2021-08-31 | 30.406 | 265,669,129 | +5,102,458 | 2.93% | 8,078,042,239 |
| 2021-09-01 | 2021-08-30 | 29.108 | 260,566,671 | -2,600,784 | 2.87% | 7,584,550,588 |
| 2021-08-31 | 2021-08-27 | 27.918 | 263,167,455 | -2,782,059 | 2.90% | 7,347,009,382 |
| 2021-08-30 | 2021-08-26 | 27.214 | 265,949,514 | -619 | 2.93% | 7,237,622,015 |
| 2021-08-27 | 2021-08-25 | 27.593 | 265,950,133 | +74,224 | 2.93% | 7,338,361,469 |
| 2021-08-26 | 2021-08-24 | 27.485 | 265,875,909 | +29,546 | 2.93% | 7,307,543,550 |
| 2021-08-25 | 2021-08-23 | 27.701 | 265,846,363 | -982,551 | 2.93% | 7,364,264,803 |
| 2021-08-24 | 2021-08-20 | 27.864 | 266,828,914 | -351,405 | 2.94% | 7,434,792,119 |
| 2021-08-23 | 2021-08-19 | 29.000 | 267,180,319 | -3,553,544 | 2.94% | 7,748,149,039 |
| 2021-08-20 | 2021-08-18 | 28.405 | 270,733,863 | -3,041,471 | 2.98% | 7,690,075,360 |
| 2021-08-19 | 2021-08-17 | 27.701 | 273,775,334 | -6,899,247 | 3.02% | 7,583,906,860 |
| 2021-08-18 | 2021-08-16 | 28.729 | 280,674,581 | +1,811,026 | 3.09% | 8,063,550,614 |
| 2021-08-17 | 2021-08-13 | 30.785 | 278,863,555 | -625,975 | 3.07% | 8,584,850,531 |
| 2021-08-16 | 2021-08-12 | 31.272 | 279,489,530 | -2,167,486 | 3.08% | 8,740,214,559 |
| 2021-08-13 | 2021-08-11 | 30.623 | 281,657,016 | -1,605,161 | 3.10% | 8,625,131,345 |
| 2021-08-12 | 2021-08-10 | 29.649 | 283,262,177 | +330,964 | 3.12% | 8,398,425,214 |
| 2021-08-11 | 2021-08-09 | 29.270 | 282,931,213 | -2,248,721 | 3.12% | 8,281,458,671 |
| 2021-08-10 | 2021-08-06 | 29.541 | 285,179,934 | -441,462 | 3.14% | 8,424,425,986 |
| 2021-08-09 | 2021-08-05 | 30.352 | 285,621,396 | -1,340,111 | 3.15% | 8,669,265,647 |
| 2021-08-06 | 2021-08-04 | 30.515 | 286,961,507 | -3,276,783 | 3.16% | 8,756,518,320 |
| 2021-08-05 | 2021-08-03 | 29.054 | 290,238,290 | -6,518,391 | 3.20% | 8,432,526,304 |
| 2021-08-04 | 2021-08-02 | 28.946 | 296,756,681 | -814,718 | 3.27% | 8,589,798,959 |
| 2021-08-03 | 2021-07-30 | 28.080 | 297,571,399 | +260,527 | 3.28% | 8,355,785,002 |
| 2021-08-02 | 2021-07-29 | 27.647 | 297,310,872 | -1,273,718 | 3.28% | 8,219,783,958 |
| 2021-07-30 | 2021-07-28 | 25.699 | 298,584,590 | -229,558 | 3.29% | 7,673,433,112 |
| 2021-07-29 | 2021-07-27 | 24.617 | 298,814,148 | +937,390 | 3.29% | 7,355,992,286 |
| 2021-07-28 | 2021-07-26 | 25.321 | 297,876,758 | -204,355 | 3.28% | 7,542,428,186 |
| 2021-07-27 | 2021-07-23 | 25.645 | 298,081,113 | -800,450 | 3.28% | 7,644,366,719 |
| 2021-07-26 | 2021-07-22 | 25.916 | 298,881,563 | -11,553,443 | 3.29% | 7,745,747,782 |
| 2021-07-23 | 2021-07-21 | 25.321 | 310,435,006 | -2,073,194 | 3.42% | 7,860,410,979 |
| 2021-07-22 | 2021-07-20 | 24.780 | 312,508,200 | -10,014,447 | 3.44% | 7,743,826,386 |
| 2021-07-21 | 2021-07-19 | 25.645 | 322,522,647 | +1,459,543 | 3.55% | 8,271,176,138 |
| 2021-07-20 | 2021-07-16 | 26.349 | 321,063,104 | +474,088 | 3.54% | 8,459,565,815 |
| 2021-07-19 | 2021-07-15 | 26.349 | 320,589,016 | +95,886 | 3.53% | 8,447,074,256 |
| 2021-07-16 | 2021-07-14 | 26.781 | 320,493,130 | -222,849 | 3.53% | 8,583,267,264 |
| 2021-07-15 | 2021-07-13 | 27.485 | 320,715,979 | -2,924,643 | 3.53% | 8,814,811,362 |
| 2021-07-14 | 2021-07-12 | 26.132 | 323,640,622 | -7,086,330 | 3.57% | 8,457,438,923 |
| 2021-07-13 | 2021-07-09 | 25.591 | 330,726,952 | -15,164,891 | 3.64% | 8,463,684,023 |
| 2021-07-12 | 2021-07-08 | 26.132 | 345,891,843 | +240,038 | 3.81% | 9,038,912,106 |
| 2021-07-09 | 2021-07-07 | 26.024 | 345,651,805 | -707,780 | 3.81% | 8,995,237,154 |
| 2021-07-08 | 2021-07-06 | 26.240 | 346,359,585 | +2,435,682 | 3.82% | 9,088,614,051 |
| 2021-07-07 | 2021-07-05 | 26.565 | 343,923,903 | -2,668,059 | 3.79% | 9,136,346,564 |
| 2021-07-06 | 2021-07-02 | 25.212 | 346,591,962 | -3,924,226 | 3.82% | 8,738,424,041 |
| 2021-07-05 | 2021-06-30 | 26.457 | 350,516,188 | -359,210 | 3.86% | 9,273,542,172 |
| 2021-07-02 | 2021-06-29 | 27.377 | 350,875,398 | -896,488 | 3.87% | 9,605,769,196 |
| 2021-06-30 | 2021-06-28 | 27.593 | 351,771,886 | -668,602 | 3.88% | 9,706,440,922 |
| 2021-06-29 | 2021-06-25 | 28.188 | 352,440,488 | -1,864,745 | 3.88% | 9,934,642,177 |
| 2021-06-28 | 2021-06-24 | 28.242 | 354,305,233 | -9,867,384 | 3.90% | 10,006,375,173 |
| 2021-06-25 | 2021-06-23 | 28.567 | 364,172,617 | -3,213,257 | 4.01% | 10,403,271,241 |
| 2021-06-24 | 2021-06-22 | 26.998 | 367,385,874 | -1,080,051 | 4.05% | 9,918,630,495 |
| 2021-06-23 | 2021-06-21 | 27.106 | 368,465,925 | +4,369,823 | 4.06% | 9,987,660,455 |
| 2021-06-22 | 2021-06-18 | 25.970 | 364,096,102 | +623,949 | 4.01% | 9,455,532,224 |
| 2021-06-21 | 2021-06-17 | 24.671 | 363,472,153 | +372,021 | 4.00% | 8,967,361,926 |
| 2021-06-18 | 2021-06-16 | 23.968 | 363,100,132 | +383,965 | 4.00% | 8,702,796,838 |
| 2021-06-17 | 2021-06-15 | 24.996 | 362,716,167 | -2,232,176 | 4.00% | 9,066,456,897 |
| 2021-06-16 | 2021-06-11 | 23.860 | 364,948,343 | -2,282,229 | 4.02% | 8,707,604,554 |
| 2021-06-15 | 2021-06-10 | 23.806 | 367,230,572 | -11,849,519 | 4.05% | 8,742,189,532 |
| 2021-06-11 | 2021-06-09 | 23.535 | 379,080,091 | +737,103 | 4.18% | 8,921,727,318 |
| 2021-06-10 | 2021-06-08 | 23.156 | 378,342,988 | -530,490 | 4.17% | 8,761,090,583 |
| 2021-06-09 | 2021-06-07 | 22.832 | 378,873,478 | +2,090,112 | 4.17% | 8,650,383,626 |
| 2021-06-08 | 2021-06-04 | 24.076 | 376,783,366 | +17,515,095 | 4.15% | 9,071,527,988 |
| 2021-06-07 | 2021-06-03 | 22.670 | 359,268,271 | -393,548 | 3.96% | 8,144,446,956 |
| 2021-06-04 | 2021-06-02 | 23.156 | 359,661,819 | +319,977 | 3.96% | 8,328,500,529 |
| 2021-06-03 | 2021-06-01 | 21.858 | 359,341,842 | +4,404,865 | 3.96% | 7,854,487,756 |
| 2021-06-02 | 2021-05-31 | 21.360 | 354,936,977 | -448,205 | 3.91% | 7,581,534,269 |
| 2021-06-01 | 2021-05-28 | 21.274 | 355,385,182 | +949,656 | 3.92% | 7,560,343,660 |
| 2021-05-31 | 2021-05-27 | 21.557 | 354,435,526 | -4,760,064 | 3.91% | 7,640,643,939 |
| 2021-05-28 | 2021-05-26 | 21.535 | 359,195,590 | +639,682 | 3.96% | 7,735,404,475 |
| 2021-05-27 | 2021-05-25 | 21.295 | 358,555,908 | -2,598,775 | 3.99% | 7,635,397,309 |
| 2021-05-26 | 2021-05-24 | 20.639 | 361,154,683 | -13,716,803 | 4.02% | 7,453,856,812 |
| 2021-05-25 | 2021-05-21 | 20.989 | 374,871,486 | +946,179 | 4.17% | 7,868,092,222 |
| 2021-05-24 | 2021-05-20 | 20.858 | 373,925,307 | -3,721,146 | 4.16% | 7,799,181,630 |
| 2021-05-21 | 2021-05-18 | 20.005 | 377,646,453 | +1,553,335 | 4.20% | 7,554,788,402 |
| 2021-05-20 | 2021-05-17 | 19.939 | 376,093,118 | +741,869 | 4.19% | 7,499,046,139 |
| 2021-05-18 | 2021-05-14 | 19.218 | 375,351,249 | -2,217,050 | 4.18% | 7,213,441,951 |
| 2021-05-17 | 2021-05-13 | 19.327 | 377,568,299 | +342,682 | 4.20% | 7,297,323,327 |
| 2021-05-14 | 2021-05-12 | 20.071 | 377,225,617 | -1,205,122 | 4.20% | 7,571,111,805 |
| 2021-05-13 | 2021-05-11 | 19.655 | 378,430,739 | +649,349 | 4.21% | 7,438,098,040 |
| 2021-05-12 | 2021-05-10 | 20.989 | 377,781,390 | +118,577 | 4.21% | 7,929,167,534 |
| 2021-05-11 | 2021-05-07 | 21.011 | 377,662,813 | -654,018 | 4.20% | 7,934,935,705 |
| 2021-05-10 | 2021-05-06 | 21.601 | 378,316,831 | +7,600,041 | 4.21% | 8,172,000,952 |
| 2021-05-07 | 2021-05-05 | 21.918 | 370,716,790 | +154,386 | 4.13% | 8,125,356,750 |
| 2021-05-06 | 2021-05-04 | 21.918 | 370,562,404 | +223,773 | 4.13% | 8,121,972,923 |
| 2021-05-05 | 2021-05-03 | 21.645 | 370,338,631 | -4,205,952 | 4.12% | 8,015,857,947 |
| 2021-05-04 | 2021-04-30 | 22.027 | 374,544,583 | +833,435 | 4.17% | 8,250,198,085 |
| 2021-05-03 | 2021-04-29 | 22.902 | 373,711,148 | -5,786,948 | 4.16% | 8,558,662,202 |
| 2021-04-30 | 2021-04-28 | 22.574 | 379,498,096 | -849,597 | 4.22% | 8,566,737,558 |
| 2021-04-29 | 2021-04-27 | 23.503 | 380,347,693 | +8,741,851 | 4.23% | 8,939,331,682 |
| 2021-04-28 | 2021-04-26 | 23.558 | 371,605,842 | -2,204,780 | 4.14% | 8,754,182,830 |
| 2021-04-27 | 2021-04-23 | 24.268 | 373,810,622 | +684,905 | 4.16% | 9,071,736,300 |
| 2021-04-26 | 2021-04-22 | 24.159 | 373,125,717 | -2,408,398 | 4.15% | 9,014,326,036 |
| 2021-04-23 | 2021-04-21 | 24.596 | 375,534,115 | -4,576,335 | 4.18% | 9,236,718,740 |
| 2021-04-22 | 2021-04-20 | 25.252 | 380,110,450 | -982,860 | 4.23% | 9,598,593,384 |
| 2021-04-21 | 2021-04-19 | 24.979 | 381,093,310 | -2,739,224 | 4.24% | 9,519,263,191 |
| 2021-04-20 | 2021-04-16 | 23.831 | 383,832,534 | -1,610,594 | 4.27% | 9,147,113,794 |
| 2021-04-19 | 2021-04-15 | 22.246 | 385,443,128 | +1,347,934 | 4.29% | 8,574,533,982 |
| 2021-04-16 | 2021-04-14 | 22.082 | 384,095,194 | +2,058,794 | 4.28% | 8,481,566,035 |
| 2021-04-15 | 2021-04-13 | 21.032 | 382,036,400 | -6,296,395 | 4.25% | 8,035,180,126 |
| 2021-04-14 | 2021-04-12 | 21.032 | 388,332,795 | +833,274 | 4.32% | 8,167,609,046 |
| 2021-04-13 | 2021-04-09 | 22.629 | 387,499,521 | +1,248,936 | 4.31% | 8,768,540,670 |
| 2021-04-12 | 2021-04-08 | 22.683 | 386,250,585 | -1,898,988 | 4.30% | 8,761,390,882 |
| 2021-04-09 | 2021-04-07 | 22.301 | 388,149,573 | -1,788,403 | 4.32% | 8,655,956,900 |
| 2021-04-08 | 2021-04-01 | 22.465 | 389,937,976 | -3,703,984 | 4.34% | 8,759,779,302 |
| 2021-04-07 | 2021-03-31 | 21.623 | 393,641,960 | -766,469 | 4.38% | 8,511,644,530 |
| 2021-04-01 | 2021-03-30 | 21.863 | 394,408,429 | -926,822 | 4.39% | 8,623,071,529 |
| 2021-03-31 | 2021-03-29 | 21.754 | 395,335,251 | +299,461 | 4.40% | 8,600,118,246 |
| 2021-03-30 | 2021-03-26 | 22.355 | 395,035,790 | -1,793,840 | 4.40% | 8,831,115,437 |
| 2021-03-29 | 2021-03-25 | 21.513 | 396,829,630 | +621,996 | 4.42% | 8,537,190,872 |
| 2021-03-26 | 2021-03-24 | 21.754 | 396,207,634 | +1,518,691 | 4.41% | 8,619,096,055 |
| 2021-03-25 | 2021-03-23 | 24.651 | 394,688,943 | -4,275,365 | 4.39% | 9,729,428,065 |
| 2021-03-24 | 2021-03-22 | 26.400 | 398,964,308 | +35,802 | 4.44% | 10,532,633,804 |
| 2021-03-23 | 2021-03-19 | 26.181 | 398,928,506 | +2,194,156 | 4.44% | 10,444,469,680 |
| 2021-03-22 | 2021-03-18 | 27.001 | 396,734,350 | +487,244 | 4.42% | 10,712,295,952 |
| 2021-03-19 | 2021-03-17 | 26.837 | 396,247,106 | +772,791 | 4.41% | 10,634,165,256 |
| 2021-03-18 | 2021-03-16 | 26.181 | 395,474,315 | +6,894,658 | 4.40% | 10,354,034,445 |
| 2021-03-17 | 2021-03-15 | 25.416 | 388,579,657 | +65,024 | 4.33% | 9,876,176,051 |
| 2021-03-16 | 2021-03-12 | 25.963 | 388,514,633 | +4,013,762 | 4.33% | 10,086,878,737 |
| 2021-03-15 | 2021-03-11 | 26.181 | 384,500,871 | +1,702,365 | 4.28% | 10,066,735,339 |
| 2021-03-12 | 2021-03-10 | 25.197 | 382,798,506 | +687,089 | 4.26% | 9,645,549,387 |
| 2021-03-11 | 2021-03-09 | 24.542 | 382,111,417 | +32,299 | 4.25% | 9,377,609,944 |
| 2021-03-10 | 2021-03-08 | 24.104 | 382,079,118 | -447,752 | 4.25% | 9,209,747,035 |
| 2021-03-09 | 2021-03-05 | 26.619 | 382,526,870 | -898,289 | 4.26% | 10,182,319,440 |
| 2021-03-08 | 2021-03-04 | 26.947 | 383,425,159 | -3,140,441 | 4.27% | 10,331,974,726 |
| 2021-03-05 | 2021-03-03 | 28.586 | 386,565,600 | -1,648,096 | 4.30% | 11,050,468,793 |
| 2021-03-04 | 2021-03-02 | 28.368 | 388,213,696 | +1,248,156 | 4.32% | 11,012,705,369 |
| 2021-03-03 | 2021-03-01 | 28.477 | 386,965,540 | +4,456,744 | 4.31% | 11,019,599,859 |
| 2021-03-02 | 2021-02-26 | 27.548 | 382,508,796 | -14,968,751 | 4.26% | 10,537,261,851 |
| 2021-03-01 | 2021-02-25 | 29.078 | 397,477,547 | +1,263,342 | 4.43% | 11,557,929,545 |
| 2021-02-26 | 2021-02-24 | 28.313 | 396,214,205 | -3,251,885 | 4.41% | 11,218,004,528 |
| 2021-02-25 | 2021-02-23 | 30.062 | 399,466,090 | +12,185,702 | 4.45% | 12,008,766,978 |
| 2021-02-24 | 2021-02-22 | 30.991 | 387,280,388 | +1,844,024 | 4.31% | 12,002,297,106 |
| 2021-02-23 | 2021-02-19 | 31.975 | 385,436,364 | -288,929 | 4.29% | 12,324,359,591 |
| 2021-02-22 | 2021-02-18 | 32.139 | 385,725,293 | +3,314,481 | 4.29% | 12,396,847,341 |
| 2021-02-19 | 2021-02-17 | 33.014 | 382,410,812 | -643,658 | 4.26% | 12,624,753,605 |
| 2021-02-18 | 2021-02-16 | 33.068 | 383,054,470 | +5,844,204 | 4.26% | 12,666,940,157 |
| 2021-02-17 | 2021-02-11 | 32.631 | 377,210,266 | +24,309 | 4.20% | 12,308,741,314 |
| 2021-02-16 | 2021-02-09 | 32.030 | 377,185,957 | +3,127,976 | 4.20% | 12,081,168,474 |
| 2021-02-10 | 2021-02-08 | 30.882 | 374,057,981 | +3,774,146 | 4.16% | 11,551,627,680 |
| 2021-02-09 | 2021-02-05 | 30.718 | 370,283,835 | +1,938,921 | 4.12% | 11,374,357,604 |
| 2021-02-08 | 2021-02-04 | 31.483 | 368,344,914 | +1,435,127 | 4.10% | 11,596,661,233 |
| 2021-02-05 | 2021-02-03 | 32.194 | 366,909,787 | -4,385,429 | 4.08% | 11,812,189,364 |
| 2021-02-04 | 2021-02-02 | 32.795 | 371,295,216 | -181,425 | 4.13% | 12,176,610,477 |
| 2021-02-03 | 2021-02-01 | 31.429 | 371,476,641 | +377,956 | 4.14% | 11,674,953,623 |
| 2021-02-02 | 2021-01-29 | 30.991 | 371,098,685 | +241,931 | 4.13% | 11,500,806,163 |
| 2021-02-01 | 2021-01-28 | 32.248 | 370,856,754 | -1,337,286 | 4.13% | 11,959,527,283 |
| 2021-01-29 | 2021-01-27 | 34.653 | 372,194,040 | +18,415,226 | 4.14% | 12,897,765,656 |
| 2021-01-28 | 2021-01-26 | 36.512 | 353,778,814 | +981,303 | 3.94% | 12,917,072,396 |
| 2021-01-27 | 2021-01-25 | 36.949 | 352,797,511 | +3,788,396 | 3.93% | 13,035,509,725 |
| 2021-01-26 | 2021-01-22 | 34.981 | 349,009,115 | -7,236,737 | 3.89% | 12,208,788,014 |
| 2021-01-25 | 2021-01-21 | 36.402 | 356,245,852 | +4,303,883 | 3.97% | 12,968,204,635 |
| 2021-01-22 | 2021-01-20 | 36.949 | 351,941,969 | +293,652 | 3.92% | 13,003,898,317 |
| 2021-01-21 | 2021-01-19 | 34.981 | 351,648,317 | -8,186,169 | 3.92% | 12,301,110,697 |
| 2021-01-20 | 2021-01-18 | 34.981 | 359,834,486 | -2,119,081 | 4.01% | 12,587,473,424 |
| 2021-01-19 | 2021-01-15 | 34.107 | 361,953,567 | +1,370,501 | 4.03% | 12,345,061,565 |
| 2021-01-18 | 2021-01-14 | 35.856 | 360,583,066 | +3,498,653 | 4.01% | 12,929,001,209 |
| 2021-01-15 | 2021-01-13 | 35.747 | 357,084,413 | -3,953,042 | 3.98% | 12,764,518,913 |
| 2021-01-14 | 2021-01-12 | 35.364 | 361,037,455 | +23,532,874 | 4.02% | 12,767,690,584 |
| 2021-01-13 | 2021-01-11 | 35.419 | 337,504,581 | +2,019,808 | 3.76% | 11,953,923,916 |
| 2021-01-12 | 2021-01-08 | 36.348 | 335,484,773 | +7,180,866 | 3.74% | 12,194,114,482 |
| 2021-01-11 | 2021-01-07 | 30.390 | 328,303,907 | -1,328,272 | 3.66% | 9,977,153,460 |
| 2021-01-08 | 2021-01-06 | 28.914 | 329,632,179 | +1,593,266 | 3.67% | 9,531,057,352 |
| 2021-01-07 | 2021-01-05 | 28.805 | 328,038,913 | +5,004,456 | 3.65% | 9,449,129,235 |
| 2021-01-06 | 2021-01-04 | 29.406 | 323,034,457 | -221,500 | 3.60% | 9,499,197,881 |
| 2021-01-05 | 2020-12-31 | 28.969 | 323,255,957 | +256,619 | 3.60% | 9,364,362,475 |
| 2021-01-04 | 2020-12-29 | 26.072 | 322,999,338 | +1,128,859 | 3.60% | 8,421,235,659 |
| 2020-12-30 | 2020-12-28 | 26.783 | 321,870,479 | +670,362 | 3.58% | 8,620,511,506 |
| 2020-12-29 | 2020-12-24 | 25.525 | 321,200,117 | -1,251,075 | 3.58% | 8,198,763,988 |
| 2020-12-28 | 2020-12-22 | 24.159 | 322,451,192 | -173,240 | 3.59% | 7,790,082,653 |
| 2020-12-23 | 2020-12-21 | 25.525 | 322,624,432 | -613,802 | 3.59% | 8,235,120,210 |
| 2020-12-22 | 2020-12-18 | 25.197 | 323,238,234 | +6,134,388 | 3.60% | 8,144,781,918 |
| 2020-12-21 | 2020-12-17 | 24.979 | 317,103,846 | -1,008,284 | 3.53% | 7,920,881,553 |
| 2020-12-18 | 2020-12-16 | 24.979 | 318,112,130 | -402,892 | 3.54% | 7,946,067,303 |
| 2020-12-17 | 2020-12-15 | 25.197 | 318,515,022 | -5,475,091 | 3.55% | 8,025,768,980 |
| 2020-12-16 | 2020-12-14 | 24.542 | 323,990,113 | +93,369 | 3.61% | 7,951,222,524 |
| 2020-12-15 | 2020-12-11 | 24.050 | 323,896,744 | +7,722,342 | 3.61% | 7,789,598,408 |
| 2020-12-14 | 2020-12-10 | 23.175 | 316,174,402 | +447,325 | 3.52% | 7,327,374,216 |
| 2020-12-11 | 2020-12-09 | 23.776 | 315,727,077 | -611,576 | 3.52% | 7,506,835,436 |
| 2020-12-10 | 2020-12-08 | 22.902 | 316,338,653 | +1,019,510 | 3.52% | 7,244,728,146 |
| 2020-12-09 | 2020-12-07 | 22.792 | 315,319,143 | +139,960 | 3.51% | 7,186,909,929 |
| 2020-12-08 | 2020-12-04 | 23.011 | 315,179,183 | +699,620 | 3.51% | 7,252,628,475 |
| 2020-12-07 | 2020-12-03 | 22.519 | 314,479,563 | +1,156,299 | 3.50% | 7,081,829,276 |
| 2020-12-04 | 2020-12-02 | 22.683 | 313,323,264 | -358,854 | 3.49% | 7,107,167,458 |
| 2020-12-03 | 2020-12-01 | 23.667 | 313,682,118 | -3,432,692 | 3.49% | 7,423,923,150 |
| 2020-12-02 | 2020-11-30 | 23.558 | 317,114,810 | -10,391,371 | 3.53% | 7,470,498,876 |
| 2020-12-01 | 2020-11-27 | 24.815 | 327,506,181 | +6,098,534 | 3.65% | 8,127,016,906 |
| 2020-11-30 | 2020-11-26 | 25.033 | 321,407,647 | -304,634 | 3.58% | 8,045,953,029 |
| 2020-11-27 | 2020-11-25 | 25.033 | 321,712,281 | -1,032,684 | 3.58% | 8,053,579,079 |
| 2020-11-26 | 2020-11-24 | 26.181 | 322,744,965 | -612,899 | 3.59% | 8,449,885,006 |
| 2020-11-25 | 2020-11-23 | 25.580 | 323,357,864 | +139,092 | 3.60% | 8,271,515,539 |
| 2020-11-24 | 2020-11-20 | 25.252 | 323,218,772 | -1,816,208 | 3.60% | 8,161,958,101 |
| 2020-11-23 | 2020-11-19 | 24.760 | 325,034,980 | +497,637 | 3.62% | 8,047,928,576 |
| 2020-11-20 | 2020-11-18 | 24.651 | 324,537,343 | -223,021 | 3.62% | 8,000,129,695 |
| 2020-11-19 | 2020-11-17 | 23.066 | 324,760,364 | +957,464 | 3.62% | 7,490,853,093 |
| 2020-11-18 | 2020-11-16 | 22.792 | 323,802,900 | +2,665,878 | 3.61% | 7,380,275,916 |
| 2020-11-17 | 2020-11-13 | 22.629 | 321,137,022 | -682,512 | 3.58% | 7,266,855,532 |
| 2020-11-16 | 2020-11-12 | 22.410 | 321,819,534 | -449,159 | 3.59% | 7,211,939,384 |
| 2020-11-13 | 2020-11-11 | 21.032 | 322,268,693 | +353,415 | 3.59% | 6,778,115,900 |
| 2020-11-12 | 2020-11-10 | 22.301 | 321,915,278 | -3,132,582 | 3.59% | 7,178,894,338 |
| 2020-11-11 | 2020-11-09 | 23.011 | 325,047,860 | -760,727 | 3.62% | 7,479,717,863 |
| 2020-11-10 | 2020-11-06 | 22.847 | 325,808,587 | -2,482,011 | 3.63% | 7,443,798,657 |
| 2020-11-09 | 2020-11-05 | 23.394 | 328,290,598 | -2,375,075 | 3.66% | 7,679,943,474 |
| 2020-11-06 | 2020-11-04 | 21.513 | 330,665,673 | -3,044,051 | 3.68% | 7,113,773,145 |
| 2020-11-05 | 2020-11-03 | 20.858 | 333,709,724 | -2,262,190 | 3.72% | 6,960,381,393 |
| 2020-11-04 | 2020-11-02 | 19.764 | 335,971,914 | -8,986,128 | 3.74% | 6,640,292,419 |
| 2020-11-03 | 2020-10-30 | 17.403 | 344,958,042 | -4,469,589 | 3.84% | 6,003,370,443 |
| 2020-11-02 | 2020-10-29 | 17.556 | 349,427,631 | +3,952,668 | 3.89% | 6,134,633,049 |
| 2020-10-30 | 2020-10-28 | 17.381 | 345,474,963 | +1,436,288 | 3.85% | 6,004,813,293 |
| 2020-10-29 | 2020-10-27 | 17.687 | 344,038,675 | -406,846 | 3.83% | 6,085,154,213 |
| 2020-10-28 | 2020-10-23 | 17.819 | 344,445,521 | +78,854 | 3.84% | 6,137,534,570 |
| 2020-10-27 | 2020-10-22 | 17.819 | 344,366,667 | -139,503 | 3.84% | 6,136,129,503 |
| 2020-10-23 | 2020-10-21 | 17.906 | 344,506,170 | -2,140,592 | 3.84% | 6,168,743,423 |
| 2020-10-22 | 2020-10-20 | 18.168 | 346,646,762 | +57,631 | 3.86% | 6,298,019,087 |
| 2020-10-21 | 2020-10-19 | 17.622 | 346,589,131 | +275,622 | 3.86% | 6,107,532,432 |
| 2020-10-20 | 2020-10-16 | 17.928 | 346,313,509 | +165,304 | 3.86% | 6,208,677,277 |
| 2020-10-19 | 2020-10-15 | 18.256 | 346,148,205 | -5,818,114 | 3.86% | 6,319,232,875 |
| 2020-10-16 | 2020-10-14 | 18.300 | 351,966,319 | -6,454,889 | 3.92% | 6,440,837,838 |
| 2020-10-15 | 2020-10-12 | 17.950 | 358,421,208 | +3,515,114 | 3.99% | 6,433,579,282 |
| 2020-10-14 | 2020-10-09 | 17.272 | 354,906,094 | +5,473,582 | 3.95% | 6,129,941,765 |
| 2020-10-12 | 2020-10-08 | 17.053 | 349,432,512 | +1,589,216 | 3.89% | 5,959,004,506 |
| 2020-10-09 | 2020-10-07 | 16.944 | 347,843,296 | +3,459,678 | 3.87% | 5,893,877,986 |
| 2020-10-08 | 2020-10-06 | 17.075 | 344,383,618 | -5,768,021 | 3.84% | 5,880,433,175 |
| 2020-10-07 | 2020-10-05 | 16.091 | 350,151,639 | -539,456 | 3.90% | 5,634,427,288 |
| 2020-10-06 | 2020-09-30 | 16.835 | 350,691,095 | -197,592 | 3.91% | 5,903,794,935 |
| 2020-10-05 | 2020-09-29 | 16.529 | 350,888,687 | +3,242,877 | 3.91% | 5,799,719,140 |
| 2020-09-30 | 2020-09-28 | 16.682 | 347,645,810 | +3,966,006 | 3.87% | 5,799,323,538 |
| 2020-09-29 | 2020-09-25 | 16.594 | 343,679,804 | -5,033,195 | 3.83% | 5,703,107,906 |
| 2020-09-28 | 2020-09-24 | 16.725 | 348,712,999 | +4,361,417 | 3.88% | 5,832,374,103 |
| 2020-09-25 | 2020-09-23 | 17.097 | 344,351,582 | +85,184 | 3.84% | 5,887,414,816 |
| 2020-09-24 | 2020-09-22 | 16.725 | 344,266,398 | +1,793,480 | 3.84% | 5,758,002,798 |
| 2020-09-23 | 2020-09-21 | 17.491 | 342,472,918 | -442,751 | 3.82% | 5,990,071,716 |
| 2020-09-22 | 2020-09-18 | 17.469 | 342,915,669 | +189,359 | 3.82% | 5,990,318,446 |
| 2020-09-21 | 2020-09-17 | 17.556 | 342,726,310 | -1,614,761 | 3.82% | 6,016,983,094 |
| 2020-09-18 | 2020-09-16 | 17.556 | 344,341,071 | +1,038,270 | 3.84% | 6,045,332,215 |
| 2020-09-17 | 2020-09-15 | 17.687 | 343,302,801 | -1,416,694 | 3.82% | 6,072,138,506 |
| 2020-09-16 | 2020-09-14 | 17.447 | 344,719,495 | -1,622,810 | 3.84% | 6,014,292,379 |
| 2020-09-15 | 2020-09-11 | 17.709 | 346,342,305 | +3,136,680 | 3.86% | 6,133,471,656 |
| 2020-09-14 | 2020-09-10 | 17.272 | 343,205,625 | +432,231 | 3.82% | 5,927,851,142 |
| 2020-09-11 | 2020-09-09 | 17.425 | 342,773,394 | -1,374,906 | 3.82% | 5,972,844,757 |
| 2020-09-10 | 2020-09-08 | 17.862 | 344,148,300 | +206,739 | 3.83% | 6,147,286,948 |
| 2020-09-09 | 2020-09-07 | 17.884 | 343,941,561 | -505,864 | 3.83% | 6,151,113,809 |
| 2020-09-08 | 2020-09-04 | 17.862 | 344,447,425 | -1,094,013 | 3.84% | 6,152,630,015 |
| 2020-09-07 | 2020-09-03 | 18.059 | 345,541,438 | -3,344,582 | 3.85% | 6,240,163,723 |
| 2020-09-04 | 2020-09-02 | 19.305 | 348,886,020 | +3,016,168 | 3.89% | 6,735,348,500 |
| 2020-09-03 | 2020-09-01 | 18.693 | 345,869,852 | +260,644 | 3.85% | 6,465,388,459 |
| 2020-09-02 | 2020-08-31 | 17.906 | 345,609,208 | -14,769,222 | 3.85% | 6,188,494,473 |
| 2020-09-01 | 2020-08-28 | 17.206 | 360,378,430 | +704,285 | 4.01% | 6,200,822,820 |
| 2020-08-31 | 2020-08-27 | 17.316 | 359,674,145 | +777,101 | 4.01% | 6,228,022,922 |
| 2020-08-28 | 2020-08-26 | 17.010 | 358,897,044 | -142,476 | 4.00% | 6,104,713,391 |
| 2020-08-27 | 2020-08-25 | 17.206 | 359,039,520 | +287,974 | 4.00% | 6,177,784,971 |
| 2020-08-26 | 2020-08-24 | 17.010 | 358,751,546 | +980,184 | 4.00% | 6,102,238,521 |
| 2020-08-25 | 2020-08-21 | 16.944 | 357,771,362 | -697,973 | 3.99% | 6,062,099,741 |
| 2020-08-24 | 2020-08-20 | 16.988 | 358,469,335 | +1,278,202 | 3.99% | 6,089,600,886 |
| 2020-08-21 | 2020-08-19 | 17.491 | 357,191,133 | -948,885 | 3.98% | 6,247,502,767 |
| 2020-08-20 | 2020-08-18 | 17.447 | 358,140,018 | +417,329 | 3.99% | 6,248,439,128 |
| 2020-08-19 | 2020-08-17 | 17.097 | 357,722,689 | -2,240,755 | 3.98% | 6,116,022,023 |
| 2020-08-18 | 2020-08-14 | 18.256 | 359,963,444 | +2,698,259 | 4.01% | 6,571,441,932 |
| 2020-08-17 | 2020-08-13 | 18.300 | 357,265,185 | -552,524 | 3.98% | 6,537,804,891 |
| 2020-08-14 | 2020-08-12 | 18.562 | 357,817,709 | -137,146 | 3.99% | 6,641,792,781 |
| 2020-08-13 | 2020-08-11 | 18.453 | 357,954,855 | +925,588 | 3.99% | 6,605,208,098 |
| 2020-08-12 | 2020-08-10 | 18.321 | 357,029,267 | -132,924 | 3.98% | 6,541,293,529 |
| 2020-08-11 | 2020-08-07 | 18.409 | 357,162,191 | -166,489 | 3.98% | 6,574,963,872 |
| 2020-08-10 | 2020-08-06 | 18.715 | 357,328,680 | +263,496 | 3.98% | 6,687,402,151 |
| 2020-08-07 | 2020-08-05 | 18.868 | 357,065,184 | -176,035 | 3.98% | 6,737,117,200 |
| 2020-08-06 | 2020-08-04 | 18.431 | 357,241,219 | +3,154,016 | 3.98% | 6,584,229,164 |
| 2020-08-05 | 2020-08-03 | 18.147 | 354,087,203 | -114,942 | 3.94% | 6,425,458,523 |
| 2020-08-04 | 2020-07-31 | 17.819 | 354,202,145 | +1,558,685 | 3.95% | 6,311,383,883 |
| 2020-08-03 | 2020-07-30 | 17.775 | 352,643,460 | +552,067 | 3.93% | 6,268,190,407 |
| 2020-07-31 | 2020-07-29 | 17.950 | 352,091,393 | -82,376 | 3.92% | 6,319,960,540 |
| 2020-07-30 | 2020-07-28 | 17.491 | 352,173,769 | +1,983,003 | 3.92% | 6,159,745,842 |
| 2020-07-29 | 2020-07-27 | 17.185 | 350,190,766 | +3,955,807 | 3.90% | 6,017,873,261 |
| 2020-07-28 | 2020-07-24 | 17.359 | 346,234,959 | -742,798 | 3.86% | 6,010,453,192 |
| 2020-07-27 | 2020-07-23 | 17.600 | 346,977,757 | -1,131,585 | 3.87% | 6,106,794,650 |
| 2020-07-24 | 2020-07-22 | 17.097 | 348,109,342 | +3,802,993 | 3.88% | 5,951,661,629 |
| 2020-07-23 | 2020-07-21 | 18.015 | 344,306,349 | +4,348,382 | 3.84% | 6,202,803,792 |
| 2020-07-22 | 2020-07-20 | 17.622 | 339,957,967 | +381,025 | 3.79% | 5,990,679,231 |
| 2020-07-21 | 2020-07-17 | 17.381 | 339,576,942 | +2,855,831 | 3.78% | 5,902,297,862 |
| 2020-07-20 | 2020-07-16 | 17.032 | 336,721,111 | -1,239,668 | 3.75% | 5,734,870,351 |
| 2020-07-17 | 2020-07-15 | 19.349 | 337,960,779 | +567,801 | 3.76% | 6,539,211,348 |
| 2020-07-16 | 2020-07-14 | 19.786 | 337,392,978 | -2,951,261 | 3.76% | 6,675,755,460 |
| 2020-07-15 | 2020-07-13 | 20.836 | 340,344,239 | -375,076 | 3.79% | 7,091,320,352 |
| 2020-07-14 | 2020-07-10 | 19.240 | 340,719,315 | -1,199,178 | 3.80% | 6,555,340,078 |
| 2020-07-13 | 2020-07-09 | 18.518 | 341,918,493 | +392,676 | 3.81% | 6,331,721,465 |
| 2020-07-10 | 2020-07-08 | 18.584 | 341,525,817 | +1,461,810 | 3.80% | 6,346,850,454 |
| 2020-07-09 | 2020-07-07 | 18.518 | 340,064,007 | +6,893,297 | 3.79% | 6,297,379,688 |
| 2020-07-08 | 2020-07-06 | 17.928 | 333,170,710 | +2,699,843 | 3.71% | 5,973,054,365 |
| 2020-07-07 | 2020-07-03 | 15.479 | 330,470,867 | +21,642,419 | 3.68% | 5,115,431,087 |
| 2020-07-06 | 2020-07-02 | 13.752 | 308,828,448 | -20,199 | 3.44% | 4,247,014,514 |
| 2020-07-03 | 2020-06-30 | 13.337 | 308,848,647 | +7,864,319 | 3.44% | 4,118,995,704 |
| 2020-07-02 | 2020-06-29 | 13.424 | 300,984,328 | +2,396,733 | 3.35% | 4,040,434,352 |
| 2020-06-30 | 2020-06-26 | 13.818 | 298,587,595 | +1,148,055 | 3.33% | 4,125,766,449 |
| 2020-06-29 | 2020-06-24 | 13.424 | 297,439,540 | +1,083,093 | 3.31% | 3,992,848,873 |
| 2020-06-26 | 2020-06-23 | 13.490 | 296,356,447 | +2,941,253 | 3.30% | 3,997,747,352 |
| 2020-06-24 | 2020-06-22 | 13.424 | 293,415,194 | +1,705,048 | 3.27% | 3,938,825,776 |
| 2020-06-23 | 2020-06-19 | 13.686 | 291,710,146 | +9,957,324 | 3.25% | 3,992,470,066 |
| 2020-06-22 | 2020-06-18 | 13.774 | 281,752,822 | -1,977,395 | 3.14% | 3,880,830,054 |
| 2020-06-19 | 2020-06-17 | 13.009 | 283,730,217 | -33,847 | 3.16% | 3,690,951,655 |
| 2020-06-18 | 2020-06-16 | 12.921 | 283,764,064 | +52,142 | 3.16% | 3,666,575,879 |
| 2020-06-17 | 2020-06-15 | 12.681 | 283,711,922 | +450,069 | 3.16% | 3,597,670,460 |
| 2020-06-16 | 2020-06-12 | 13.162 | 283,261,853 | -314,682 | 3.16% | 3,728,210,145 |
| 2020-06-15 | 2020-06-11 | 13.096 | 283,576,535 | +1,937,173 | 3.16% | 3,713,752,138 |
| 2020-06-12 | 2020-06-10 | 13.271 | 281,639,362 | +4,109,168 | 3.14% | 3,737,643,226 |
| 2020-06-11 | 2020-06-09 | 13.577 | 277,530,194 | +8,076,325 | 3.09% | 3,768,058,531 |
| 2020-06-10 | 2020-06-08 | 13.074 | 269,453,869 | +2,527,522 | 3.00% | 3,522,908,867 |
| 2020-06-09 | 2020-06-05 | 12.856 | 266,926,347 | +30,338,781 | 2.97% | 3,431,504,478 |
| 2020-06-08 | 2020-06-04 | 12.571 | 236,587,566 | +27,475,719 | 2.64% | 2,974,236,930 |
| 2020-06-05 | 2020-06-03 | 12.528 | 209,111,847 | +24,917,156 | 2.33% | 2,619,684,924 |
| 2020-06-04 | 2020-06-02 | 12.112 | 184,194,691 | -7,881,700 | 2.19% | 2,231,015,944 |
| 2020-06-03 | 2020-06-01 | 11.916 | 192,076,391 | +2,285,107 | 2.28% | 2,288,686,406 |
| 2020-06-02 | 2020-05-29 | 11.588 | 189,791,284 | -61,090,576 | 2.25% | 2,199,216,243 |
| 2020-06-01 | 2020-05-28 | 12.812 | 250,881,860 | +258,882 | 2.98% | 3,214,272,389 |
| 2020-05-29 | 2020-05-27 | 13.506 | 250,622,978 | -2,647,359 | 2.97% | 3,385,003,185 |
| 2020-05-28 | 2020-05-26 | 13.640 | 253,270,337 | +1,600,087 | 3.01% | 3,454,684,244 |
| 2020-05-27 | 2020-05-25 | 13.439 | 251,670,250 | +9,166,319 | 3.05% | 3,382,292,734 |
| 2020-05-26 | 2020-05-22 | 13.283 | 242,503,931 | +471,230 | 2.94% | 3,221,206,520 |
| 2020-05-25 | 2020-05-21 | 14.154 | 242,032,701 | +7,564,765 | 2.93% | 3,425,674,746 |
| 2020-05-22 | 2020-05-20 | 14.355 | 234,467,936 | -806,287 | 2.84% | 3,365,714,348 |
| 2020-05-21 | 2020-05-19 | 14.489 | 235,274,223 | -1,152,095 | 2.85% | 3,408,802,702 |
| 2020-05-20 | 2020-05-18 | 14.176 | 236,426,318 | +490,043 | 2.86% | 3,351,601,413 |
| 2020-05-19 | 2020-05-15 | 13.864 | 235,936,275 | +3,716,088 | 2.86% | 3,270,914,104 |
| 2020-05-18 | 2020-05-14 | 14.064 | 232,220,187 | +6,271,121 | 2.81% | 3,266,053,848 |
| 2020-05-15 | 2020-05-13 | 14.288 | 225,949,066 | -1,806,925 | 2.74% | 3,228,295,979 |
| 2020-05-14 | 2020-05-12 | 14.399 | 227,755,991 | +91,379 | 2.76% | 3,279,535,566 |
| 2020-05-13 | 2020-05-11 | 14.600 | 227,664,612 | +5,479 | 2.76% | 3,323,962,370 |
| 2020-05-12 | 2020-05-08 | 14.466 | 227,659,133 | -2,643,726 | 2.76% | 3,293,388,042 |
| 2020-05-11 | 2020-05-07 | 14.087 | 230,302,859 | +21,143 | 2.79% | 3,244,229,055 |
| 2020-05-08 | 2020-05-06 | 14.042 | 230,281,716 | +1,004,633 | 2.79% | 3,233,649,344 |
| 2020-05-07 | 2020-05-05 | 13.484 | 229,277,083 | -595,756 | 2.78% | 3,091,579,417 |
| 2020-05-06 | 2020-05-04 | 12.881 | 229,872,839 | +410,454 | 2.79% | 2,961,053,768 |
| 2020-05-05 | 2020-04-29 | 13.529 | 229,462,385 | +2,740,301 | 2.78% | 3,104,323,326 |
| 2020-05-04 | 2020-04-28 | 13.261 | 226,722,084 | -171,077 | 2.75% | 3,006,513,032 |
| 2020-04-29 | 2020-04-27 | 13.261 | 226,893,161 | +315,527 | 2.75% | 3,008,781,648 |
| 2020-04-28 | 2020-04-24 | 12.747 | 226,577,634 | +138,861 | 2.75% | 2,888,257,877 |
| 2020-04-27 | 2020-04-23 | 12.814 | 226,438,773 | +92,275 | 2.74% | 2,901,653,206 |
| 2020-04-24 | 2020-04-22 | 12.725 | 226,346,498 | -186,504 | 2.74% | 2,880,258,428 |
| 2020-04-23 | 2020-04-21 | 12.569 | 226,533,002 | +1,309,080 | 2.75% | 2,847,230,950 |
| 2020-04-22 | 2020-04-20 | 13.082 | 225,223,922 | +30,225 | 2.73% | 2,946,422,035 |
| 2020-04-21 | 2020-04-17 | 13.060 | 225,193,697 | +748,843 | 2.73% | 2,940,999,277 |
| 2020-04-20 | 2020-04-16 | 12.345 | 224,444,854 | -11,872,836 | 2.72% | 2,770,879,277 |
| 2020-04-17 | 2020-04-15 | 12.502 | 236,317,690 | +557,008 | 2.87% | 2,954,384,938 |
| 2020-04-16 | 2020-04-14 | 12.613 | 235,760,682 | +1,207,925 | 2.86% | 2,973,737,625 |
| 2020-04-15 | 2020-04-09 | 12.837 | 234,552,757 | +2,694,397 | 2.84% | 3,010,864,476 |
| 2020-04-14 | 2020-04-08 | 12.412 | 231,858,360 | +7,745,551 | 2.81% | 2,877,930,965 |
| 2020-04-09 | 2020-04-07 | 12.792 | 224,112,809 | -1,204,504 | 2.72% | 2,866,844,399 |
| 2020-04-08 | 2020-04-06 | 12.524 | 225,317,313 | -3,563,566 | 2.73% | 2,821,891,072 |
| 2020-04-07 | 2020-04-03 | 12.145 | 228,880,879 | +169,778 | 2.78% | 2,779,657,156 |
| 2020-04-06 | 2020-04-02 | 12.145 | 228,711,101 | -733,722 | 2.77% | 2,777,595,277 |
| 2020-04-03 | 2020-04-01 | 12.100 | 229,444,823 | +30,377,755 | 2.78% | 2,776,261,499 |
| 2020-04-02 | 2020-03-31 | 12.770 | 199,067,068 | -408,262 | 2.41% | 2,542,015,940 |
| 2020-04-01 | 2020-03-30 | 12.591 | 199,475,330 | -1,382,514 | 2.42% | 2,511,603,716 |
| 2020-03-31 | 2020-03-27 | 13.127 | 200,857,844 | -1,671,701 | 2.44% | 2,636,628,509 |
| 2020-03-30 | 2020-03-26 | 13.060 | 202,529,545 | -2,295,715 | 2.46% | 2,645,008,512 |
| 2020-03-27 | 2020-03-25 | 13.372 | 204,825,260 | -28,203,785 | 2.48% | 2,739,007,100 |
| 2020-03-26 | 2020-03-24 | 12.457 | 233,029,045 | -4,344,992 | 2.83% | 2,902,866,577 |
| 2020-03-25 | 2020-03-23 | 11.252 | 237,374,037 | -2,391,843 | 2.88% | 2,670,832,013 |
| 2020-03-24 | 2020-03-20 | 12.234 | 239,765,880 | +1,333,508 | 2.91% | 2,933,261,351 |
| 2020-03-23 | 2020-03-19 | 11.497 | 238,432,372 | -42,151,135 | 2.89% | 2,741,291,814 |
| 2020-03-20 | 2020-03-18 | 12.033 | 280,583,507 | -4,275,669 | 3.40% | 3,376,243,221 |
| 2020-03-19 | 2020-03-17 | 13.149 | 284,859,176 | +327,346 | 3.45% | 3,745,659,794 |
| 2020-03-18 | 2020-03-16 | 13.328 | 284,531,830 | +4,565,921 | 3.45% | 3,792,171,841 |
| 2020-03-17 | 2020-03-13 | 14.355 | 279,965,909 | +877,915 | 3.40% | 4,018,823,609 |
| 2020-03-16 | 2020-03-12 | 14.288 | 279,087,994 | +1,239,385 | 3.38% | 3,987,529,866 |
| 2020-03-13 | 2020-03-11 | 14.957 | 277,848,609 | +411,027 | 3.37% | 4,155,907,287 |
| 2020-03-12 | 2020-03-10 | 15.315 | 277,437,582 | +890,320 | 3.36% | 4,248,858,101 |
| 2020-03-11 | 2020-03-09 | 15.002 | 276,547,262 | +277,474 | 3.35% | 4,148,790,041 |
| 2020-03-10 | 2020-03-06 | 15.716 | 276,269,788 | +304,597 | 3.35% | 4,341,990,555 |
| 2020-03-09 | 2020-03-05 | 15.962 | 275,965,191 | -331,105 | 3.35% | 4,404,972,162 |
| 2020-03-06 | 2020-03-04 | 15.739 | 276,296,296 | +994,179 | 3.35% | 4,348,575,359 |
| 2020-03-05 | 2020-03-03 | 15.739 | 275,302,117 | +2,182,817 | 3.34% | 4,332,928,163 |
| 2020-03-04 | 2020-03-02 | 15.917 | 273,119,300 | +676,654 | 3.31% | 4,347,351,354 |
| 2020-03-03 | 2020-02-28 | 15.471 | 272,442,646 | +922,364 | 3.30% | 4,214,937,556 |
| 2020-03-02 | 2020-02-27 | 16.453 | 271,520,282 | +7,644,491 | 3.29% | 4,467,376,802 |
| 2020-02-28 | 2020-02-26 | 16.587 | 263,875,791 | +2,970,479 | 3.20% | 4,376,945,941 |
| 2020-02-27 | 2020-02-25 | 16.788 | 260,905,312 | -24,602 | 3.16% | 4,380,095,532 |
| 2020-02-26 | 2020-02-24 | 16.520 | 260,929,914 | +6,190,538 | 3.16% | 4,310,606,820 |
| 2020-02-25 | 2020-02-21 | 16.855 | 254,739,376 | +194,528 | 3.09% | 4,293,642,223 |
| 2020-02-24 | 2020-02-20 | 16.855 | 254,544,848 | -2,160,306 | 3.09% | 4,290,363,446 |
| 2020-02-21 | 2020-02-19 | 16.810 | 256,705,154 | -539,805 | 3.11% | 4,315,313,832 |
| 2020-02-20 | 2020-02-18 | 16.810 | 257,244,959 | +664,977 | 3.12% | 4,324,388,164 |
| 2020-02-19 | 2020-02-17 | 16.810 | 256,579,982 | -47,486 | 3.11% | 4,313,209,642 |
| 2020-02-18 | 2020-02-14 | 16.163 | 256,627,468 | +533,094 | 3.11% | 4,147,864,169 |
| 2020-02-17 | 2020-02-13 | 16.297 | 256,094,374 | -662,367 | 3.11% | 4,173,550,941 |
| 2020-02-14 | 2020-02-12 | 16.431 | 256,756,741 | +405,468 | 3.11% | 4,218,737,367 |
| 2020-02-13 | 2020-02-11 | 16.163 | 256,351,273 | -3,217,259 | 3.11% | 4,143,400,035 |
| 2020-02-12 | 2020-02-10 | 15.292 | 259,568,532 | +1,391,733 | 3.15% | 3,969,405,191 |
| 2020-02-11 | 2020-02-07 | 15.069 | 258,176,799 | +52,364 | 3.13% | 3,890,485,541 |
| 2020-02-10 | 2020-02-06 | 14.935 | 258,124,435 | -365,028,551 | 3.13% | 3,855,121,384 |
| 2020-02-07 | 2020-02-05 | 14.578 | 623,152,986 | +1,714,003 | 7.56% | 9,084,283,571 |
| 2020-02-06 | 2020-02-04 | 14.243 | 621,438,983 | +2,384,841 | 7.54% | 8,851,196,711 |
| 2020-02-05 | 2020-02-03 | 14.064 | 619,054,142 | +14,644,819 | 7.51% | 8,706,668,393 |
| 2020-02-04 | 2020-01-31 | 13.997 | 604,409,323 | -6,097,081 | 7.33% | 8,460,217,268 |
| 2020-02-03 | 2020-01-30 | 13.975 | 610,506,404 | -1,558,319 | 7.40% | 8,531,931,852 |
| 2020-01-31 | 2020-01-29 | 14.556 | 612,064,723 | +2,044,721 | 7.42% | 8,908,975,523 |
| 2020-01-30 | 2020-01-24 | 15.002 | 610,020,002 | -6,916,644 | 7.40% | 9,151,581,869 |
| 2020-01-29 | 2020-01-22 | 15.739 | 616,936,646 | -11,127,300 | 7.48% | 9,709,849,665 |
| 2020-01-23 | 2020-01-21 | 15.694 | 628,063,946 | +9,542,832 | 7.62% | 9,856,937,647 |
| 2020-01-22 | 2020-01-20 | 16.565 | 618,521,114 | +18,515,582 | 7.50% | 10,245,691,039 |
| 2020-01-21 | 2020-01-17 | 17.324 | 600,005,532 | -563,478 | 7.28% | 10,394,408,884 |
| 2020-01-20 | 2020-01-16 | 17.636 | 600,569,010 | -85,607,026 | 7.29% | 10,591,874,602 |
| 2020-01-17 | 2020-01-15 | 17.770 | 686,176,036 | +4,268,448 | 8.33% | 12,193,585,708 |
| 2020-01-16 | 2020-01-14 | 17.904 | 681,907,588 | +2,607,589 | 8.28% | 12,209,073,612 |
| 2020-01-15 | 2020-01-13 | 18.239 | 679,299,999 | +3,156,846 | 8.25% | 12,389,862,631 |
| 2020-01-14 | 2020-01-10 | 17.860 | 676,143,153 | +2,617,485 | 8.21% | 12,075,676,285 |
| 2020-01-13 | 2020-01-09 | 17.949 | 673,525,668 | -733,258 | 8.18% | 12,089,073,578 |
| 2020-01-10 | 2020-01-08 | 17.346 | 674,258,926 | +1,323,570 | 8.19% | 11,695,816,452 |
| 2020-01-09 | 2020-01-07 | 17.502 | 672,935,356 | -5,632,815 | 8.18% | 11,778,018,448 |
| 2020-01-08 | 2020-01-06 | 17.235 | 678,568,171 | -4,608,838 | 8.25% | 11,694,821,726 |
| 2020-01-07 | 2020-01-03 | 17.592 | 683,177,009 | -640,043 | 8.31% | 12,018,278,975 |
| 2020-01-06 | 2020-01-02 | 17.413 | 683,817,052 | +1,345,654 | 8.32% | 11,907,411,158 |
| 2020-01-03 | 2019-12-31 | 17.011 | 682,471,398 | +7,585,188 | 8.31% | 11,609,733,407 |
| 2020-01-02 | 2019-12-27 | 16.810 | 674,886,210 | -1,760,627 | 8.22% | 11,345,100,601 |
| 2019-12-30 | 2019-12-24 | 16.498 | 676,646,837 | +2,570,095 | 8.24% | 11,163,215,670 |
| 2019-12-27 | 2019-12-20 | 16.319 | 674,076,742 | +5,335,814 | 8.21% | 11,000,426,927 |
| 2019-12-23 | 2019-12-19 | 16.476 | 668,740,928 | +799,673 | 8.15% | 11,017,855,852 |
| 2019-12-20 | 2019-12-18 | 16.699 | 667,941,255 | +293,917 | 8.14% | 11,153,795,738 |
| 2019-12-19 | 2019-12-17 | 17.011 | 667,647,338 | +3,564,807 | 8.13% | 11,357,556,708 |
| 2019-12-18 | 2019-12-16 | 17.123 | 664,082,531 | -892,728 | 8.09% | 11,371,041,403 |
| 2019-12-17 | 2019-12-13 | 17.190 | 664,975,259 | -1,844,629 | 8.11% | 11,430,863,357 |
| 2019-12-16 | 2019-12-12 | 17.145 | 666,819,888 | +4,060,053 | 8.13% | 11,432,799,444 |
| 2019-12-13 | 2019-12-11 | 16.743 | 662,759,835 | +2,685,652 | 8.09% | 11,096,864,048 |
| 2019-12-12 | 2019-12-10 | 16.609 | 660,074,183 | -864,052 | 8.05% | 10,963,481,881 |
| 2019-12-11 | 2019-12-09 | 16.565 | 660,938,235 | -3,574,599 | 8.07% | 10,948,323,022 |
| 2019-12-10 | 2019-12-06 | 17.145 | 664,512,834 | -2,666,927 | 8.11% | 11,393,244,406 |
| 2019-12-09 | 2019-12-05 | 16.944 | 667,179,761 | +470,248 | 8.14% | 11,304,919,135 |
| 2019-12-06 | 2019-12-04 | 16.721 | 666,709,513 | -4,129,910 | 8.14% | 11,148,111,159 |
| 2019-12-05 | 2019-12-03 | 16.632 | 670,839,423 | -613,798 | 8.19% | 11,157,262,996 |
| 2019-12-04 | 2019-12-02 | 16.520 | 671,453,221 | +100,630 | 8.20% | 11,092,522,085 |
| 2019-12-03 | 2019-11-29 | 16.342 | 671,352,591 | -4,901,666 | 8.19% | 10,970,958,474 |
| 2019-12-02 | 2019-11-28 | 16.833 | 676,254,257 | -1,454,910 | 8.25% | 11,383,195,081 |
| 2019-11-29 | 2019-11-27 | 17.078 | 677,709,167 | -1,636,861 | 8.27% | 11,574,110,281 |
| 2019-11-28 | 2019-11-26 | 17.302 | 679,346,028 | -5,011,136 | 8.29% | 11,753,726,041 |
| 2019-11-27 | 2019-11-25 | 17.056 | 684,357,164 | -3,135,448 | 8.35% | 11,672,368,699 |
| 2019-11-26 | 2019-11-22 | 16.587 | 687,492,612 | -173,139 | 8.39% | 11,403,539,469 |
| 2019-11-25 | 2019-11-21 | 16.743 | 687,665,751 | +281,184 | 8.39% | 11,513,874,176 |
| 2019-11-22 | 2019-11-20 | 16.810 | 687,384,567 | -3,670,522 | 8.39% | 11,555,202,860 |
| 2019-11-21 | 2019-11-19 | 17.257 | 691,055,089 | +11,022,145 | 8.44% | 11,925,455,722 |
| 2019-11-20 | 2019-11-18 | 17.235 | 680,032,944 | +6,077,056 | 8.30% | 11,720,066,439 |
| 2019-11-19 | 2019-11-15 | 16.498 | 673,955,888 | -2,161,376 | 8.23% | 11,118,820,806 |
| 2019-11-18 | 2019-11-14 | 16.319 | 676,117,264 | -4,346,364 | 8.25% | 11,033,726,716 |
| 2019-11-15 | 2019-11-13 | 16.319 | 680,463,628 | +1,210,151 | 8.31% | 11,104,656,117 |
| 2019-11-14 | 2019-11-12 | 16.967 | 679,253,477 | +239,015 | 8.29% | 11,524,664,287 |
| 2019-11-13 | 2019-11-11 | 16.877 | 679,014,462 | -98,486 | 8.29% | 11,459,974,216 |
| 2019-11-12 | 2019-11-08 | 17.346 | 679,112,948 | +4,308,897 | 8.29% | 11,780,015,189 |
| 2019-11-11 | 2019-11-07 | 17.034 | 674,804,051 | +3,523,528 | 8.24% | 11,494,366,481 |
| 2019-11-08 | 2019-11-06 | 16.967 | 671,280,523 | +1,290,658 | 8.20% | 11,389,389,870 |
| 2019-11-07 | 2019-11-05 | 17.123 | 669,989,865 | +2,446,449 | 8.19% | 11,472,192,293 |
| 2019-11-06 | 2019-11-04 | 16.967 | 667,543,416 | +1,880,006 | 8.16% | 11,325,983,638 |
| 2019-11-05 | 2019-11-01 | 16.587 | 665,663,410 | +10,204,358 | 8.14% | 11,041,455,336 |
| 2019-11-04 | 2019-10-31 | 16.632 | 655,459,052 | +11,178,358 | 8.01% | 10,901,459,836 |
| 2019-11-01 | 2019-10-30 | 16.431 | 644,280,694 | -2,098,753 | 7.88% | 10,586,094,169 |
| 2019-10-31 | 2019-10-29 | 16.654 | 646,379,447 | +4,364,281 | 7.90% | 10,764,879,852 |
| 2019-10-30 | 2019-10-28 | 16.386 | 642,015,166 | -3,421,838 | 7.85% | 10,520,204,160 |
| 2019-10-29 | 2019-10-25 | 15.828 | 645,437,004 | +652,227 | 7.89% | 10,216,047,808 |
| 2019-10-28 | 2019-10-24 | 15.850 | 644,784,777 | +3,672,276 | 7.89% | 10,220,118,821 |
| 2019-10-25 | 2019-10-23 | 15.806 | 641,112,501 | -6,438,398 | 7.84% | 10,133,286,548 |
| 2019-10-24 | 2019-10-22 | 15.940 | 647,550,899 | +9,813,879 | 7.92% | 10,321,788,200 |
| 2019-10-23 | 2019-10-21 | 15.225 | 637,737,020 | +406,727 | 7.80% | 9,709,767,336 |
| 2019-10-22 | 2019-10-18 | 15.315 | 637,330,293 | +7,550,125 | 7.80% | 9,760,487,239 |
| 2019-10-21 | 2019-10-17 | 15.337 | 629,780,168 | -1,972,959 | 7.71% | 9,658,919,316 |
| 2019-10-18 | 2019-10-16 | 15.069 | 631,753,127 | +5,681,528 | 7.73% | 9,519,935,236 |
| 2019-10-17 | 2019-10-15 | 14.868 | 626,071,599 | +5,580,282 | 7.66% | 9,308,528,933 |
| 2019-10-16 | 2019-10-14 | 15.248 | 620,491,317 | +2,370,148 | 7.59% | 9,461,047,719 |
| 2019-10-15 | 2019-10-11 | 15.493 | 618,121,169 | +6,697,731 | 7.57% | 9,576,700,565 |
| 2019-10-14 | 2019-10-10 | 15.471 | 611,423,438 | +508,850 | 7.48% | 9,459,281,245 |
| 2019-10-11 | 2019-10-09 | 15.069 | 610,914,588 | +4,352,038 | 7.48% | 9,205,917,729 |
| 2019-10-10 | 2019-10-08 | 15.091 | 606,562,550 | +1,729,514 | 7.43% | 9,153,877,781 |
| 2019-10-09 | 2019-10-04 | 14.712 | 604,833,036 | -2,794,453 | 7.40% | 8,898,232,307 |
| 2019-10-08 | 2019-10-03 | 15.002 | 607,627,489 | +1,107,935 | 7.44% | 9,115,689,147 |
| 2019-10-04 | 2019-10-02 | 14.957 | 606,519,554 | -4,698,862 | 7.42% | 9,071,987,235 |
| 2019-10-03 | 2019-09-30 | 14.846 | 611,218,416 | -24,305,347 | 7.48% | 9,074,044,341 |
| 2019-10-02 | 2019-09-27 | 14.712 | 635,523,763 | -881,433 | 7.78% | 9,349,750,664 |
| 2019-09-30 | 2019-09-26 | 14.198 | 636,405,196 | -2,461,601 | 7.79% | 9,035,946,550 |
| 2019-09-27 | 2019-09-25 | 13.931 | 638,866,797 | +1,609,081 | 7.82% | 8,899,748,381 |
| 2019-09-26 | 2019-09-24 | 14.355 | 637,257,716 | -14,284,551 | 7.80% | 9,147,636,452 |
| 2019-09-25 | 2019-09-23 | 14.399 | 651,542,267 | +32,871,003 | 7.98% | 9,381,777,525 |
| 2019-09-24 | 2019-09-20 | 14.533 | 618,671,264 | -25,067,997 | 7.57% | 8,991,326,198 |
| 2019-09-23 | 2019-09-19 | 14.757 | 643,739,261 | -890,477 | 7.88% | 9,499,358,487 |
| 2019-09-20 | 2019-09-18 | 14.824 | 644,629,738 | +9,902,146 | 7.89% | 9,555,672,056 |
| 2019-09-19 | 2019-09-17 | 14.824 | 634,727,592 | -4,021,675 | 7.77% | 9,408,887,547 |
| 2019-09-18 | 2019-09-16 | 15.270 | 638,749,267 | -18,951,086 | 7.82% | 9,753,698,735 |
| 2019-09-17 | 2019-09-13 | 15.761 | 657,700,353 | -18,580,363 | 8.05% | 10,366,104,839 |
| 2019-09-16 | 2019-09-12 | 15.047 | 676,280,716 | -1,158,094 | 8.28% | 10,175,827,146 |
| 2019-09-13 | 2019-09-11 | 15.047 | 677,438,810 | +4,243,750 | 8.29% | 10,193,252,698 |
| 2019-09-12 | 2019-09-10 | 14.980 | 673,195,060 | -10,660,030 | 8.24% | 10,084,311,709 |
| 2019-09-11 | 2019-09-09 | 14.980 | 683,855,090 | +11,914,651 | 8.37% | 10,243,996,579 |
| 2019-09-10 | 2019-09-06 | 14.243 | 671,940,439 | -4,044,090 | 8.23% | 9,570,492,303 |
| 2019-09-09 | 2019-09-05 | 14.087 | 675,984,529 | +1,441,065 | 8.28% | 9,522,455,166 |
| 2019-09-06 | 2019-09-04 | 13.573 | 674,543,464 | -46,326 | 8.26% | 9,155,800,870 |
| 2019-09-05 | 2019-09-03 | 13.105 | 674,589,790 | +75,539 | 8.26% | 8,840,171,407 |
| 2019-09-04 | 2019-09-02 | 13.484 | 674,514,251 | +6,356,085 | 8.26% | 9,095,171,429 |
| 2019-09-03 | 2019-08-30 | 13.529 | 668,158,166 | +203,712 | 8.18% | 9,039,298,447 |
| 2019-09-02 | 2019-08-29 | 13.372 | 667,954,454 | -19,935,229 | 8.18% | 8,932,159,988 |
| 2019-08-30 | 2019-08-28 | 13.439 | 687,889,683 | +290,509 | 8.42% | 9,244,812,513 |
| 2019-08-29 | 2019-08-27 | 13.506 | 687,599,174 | -6,977,905 | 8.42% | 9,286,959,289 |
| 2019-08-28 | 2019-08-26 | 13.171 | 694,577,079 | -1,142,456 | 8.51% | 9,148,613,491 |
| 2019-08-27 | 2019-08-23 | 13.328 | 695,719,535 | +938,682 | 8.52% | 9,272,382,742 |
| 2019-08-26 | 2019-08-22 | 13.261 | 694,780,853 | +4,322,407 | 8.51% | 9,213,340,192 |
| 2019-08-23 | 2019-08-21 | 12.323 | 690,458,446 | +17,960,950 | 8.46% | 8,508,626,206 |
| 2019-08-22 | 2019-08-20 | 12.390 | 672,497,496 | -86,782 | 8.24% | 8,332,330,265 |
| 2019-08-21 | 2019-08-19 | 12.345 | 672,584,278 | +393,776 | 8.24% | 8,303,375,215 |
| 2019-08-20 | 2019-08-16 | 12.100 | 672,190,502 | -1,541,212 | 8.23% | 8,133,443,965 |
| 2019-08-19 | 2019-08-15 | 12.033 | 673,731,714 | +1,956,330 | 8.25% | 8,106,970,207 |
| 2019-08-16 | 2019-08-14 | 11.988 | 671,775,384 | +603,124 | 8.23% | 8,053,435,641 |
| 2019-08-15 | 2019-08-13 | 12.055 | 671,172,260 | -1,106,692 | 8.22% | 8,091,156,085 |
| 2019-08-14 | 2019-08-12 | 12.301 | 672,278,952 | +1,456,381 | 8.23% | 8,269,589,161 |
| 2019-08-13 | 2019-08-09 | 12.368 | 670,822,571 | +3,734,795 | 8.22% | 8,296,601,913 |
| 2019-08-12 | 2019-08-08 | 12.524 | 667,087,776 | -3,362,215 | 8.17% | 8,354,657,768 |
| 2019-08-09 | 2019-08-07 | 12.055 | 670,449,991 | -5,140,985 | 8.21% | 8,082,448,944 |
| 2019-08-08 | 2019-08-06 | 12.323 | 675,590,976 | -4,061,901 | 8.27% | 8,325,412,074 |
| 2019-08-07 | 2019-08-05 | 12.390 | 679,652,877 | -3,789,480 | 8.32% | 8,420,986,353 |
| 2019-08-06 | 2019-08-02 | 12.725 | 683,442,357 | -729,399 | 8.37% | 8,696,801,699 |
| 2019-08-05 | 2019-08-01 | 13.305 | 684,171,756 | +1,945,064 | 8.38% | 9,103,202,888 |
| 2019-08-02 | 2019-07-31 | 13.551 | 682,226,692 | -163,987 | 8.36% | 9,244,857,450 |
| 2019-08-01 | 2019-07-30 | 13.819 | 682,390,679 | -676,938 | 8.36% | 9,429,888,462 |
| 2019-07-31 | 2019-07-29 | 13.819 | 683,067,617 | -31,890,196 | 8.37% | 9,439,243,000 |
| 2019-07-30 | 2019-07-26 | 13.908 | 714,957,813 | +4,243,478 | 8.76% | 9,943,774,887 |
| 2019-07-29 | 2019-07-25 | 14.064 | 710,714,335 | -691,412 | 8.70% | 9,995,820,426 |
| 2019-07-26 | 2019-07-24 | 13.931 | 711,405,747 | +1,260,655 | 8.71% | 9,910,253,866 |
| 2019-07-25 | 2019-07-23 | 13.484 | 710,145,092 | -2,006,900 | 8.70% | 9,575,618,813 |
| 2019-07-24 | 2019-07-22 | 13.529 | 712,151,992 | -1,941,361 | 8.72% | 9,634,476,869 |
| 2019-07-23 | 2019-07-19 | 13.618 | 714,093,353 | -2,694,781 | 8.75% | 9,724,508,189 |
| 2019-07-22 | 2019-07-18 | 13.529 | 716,788,134 | -178,726 | 8.78% | 9,697,197,754 |
| 2019-07-19 | 2019-07-17 | 13.640 | 716,966,860 | +9,200,610 | 8.78% | 9,779,645,513 |
| 2019-07-18 | 2019-07-16 | 13.238 | 707,766,250 | +4,219,967 | 8.67% | 9,369,736,196 |
| 2019-07-17 | 2019-07-15 | 13.060 | 703,546,283 | -880,049 | 8.62% | 9,188,219,461 |
| 2019-07-16 | 2019-07-12 | 12.948 | 704,426,332 | +399,462 | 8.63% | 9,121,082,758 |
| 2019-07-15 | 2019-07-11 | 13.194 | 704,026,870 | -3,249,970 | 8.62% | 9,288,798,384 |
| 2019-07-12 | 2019-07-10 | 13.395 | 707,276,840 | -6,073,389 | 8.66% | 9,473,784,648 |
| 2019-07-11 | 2019-07-09 | 13.060 | 713,350,229 | -1,018,777 | 8.74% | 9,316,257,672 |
| 2019-07-10 | 2019-07-08 | 13.573 | 714,369,006 | -3,653,073 | 8.75% | 9,696,366,084 |
| 2019-07-09 | 2019-07-05 | 14.154 | 718,022,079 | -562,934 | 8.79% | 10,162,718,067 |
| 2019-07-08 | 2019-07-04 | 15.114 | 718,585,013 | +2,846,869 | 8.80% | 10,860,495,618 |
| 2019-07-05 | 2019-07-03 | 15.426 | 715,738,144 | -1,700,806 | 8.77% | 11,041,168,328 |
| 2019-07-04 | 2019-07-02 | 15.270 | 717,438,950 | +1,371,466 | 8.79% | 10,955,289,878 |
| 2019-07-03 | 2019-06-28 | 14.913 | 716,067,484 | +4,993,948 | 8.77% | 10,678,573,384 |
| 2019-07-02 | 2019-06-27 | 14.980 | 711,073,536 | +1,791,226 | 8.71% | 10,651,722,823 |
| 2019-06-28 | 2019-06-26 | 14.623 | 709,282,310 | +649,547 | 8.69% | 10,371,540,061 |
| 2019-06-27 | 2019-06-25 | 14.690 | 708,632,763 | -943,193 | 8.68% | 10,409,501,740 |
| 2019-06-26 | 2019-06-24 | 14.690 | 709,575,956 | +551,851 | 8.69% | 10,423,356,827 |
| 2019-06-25 | 2019-06-21 | 14.623 | 709,024,105 | +2,509,877 | 8.69% | 10,367,764,436 |
| 2019-06-24 | 2019-06-20 | 14.890 | 706,514,228 | +10,123,583 | 8.66% | 10,520,334,943 |
| 2019-06-21 | 2019-06-19 | 14.198 | 696,390,645 | -14,077,283 | 8.53% | 9,887,644,987 |
| 2019-06-20 | 2019-06-18 | 13.886 | 710,467,928 | +4,698,175 | 8.71% | 9,865,467,796 |
| 2019-06-19 | 2019-06-17 | 13.752 | 705,769,753 | -1,184,716 | 8.65% | 9,705,693,556 |
| 2019-06-18 | 2019-06-14 | 13.573 | 706,954,469 | +6,405,191 | 8.66% | 9,595,726,129 |
| 2019-06-17 | 2019-06-13 | 14.444 | 700,549,278 | -2,483,185 | 8.58% | 10,118,737,746 |
| 2019-06-14 | 2019-06-12 | 14.582 | 703,032,463 | +15,408,048 | 8.62% | 10,251,469,159 |
| 2019-06-13 | 2019-06-11 | 15.018 | 687,624,415 | -3,401,652 | 8.67% | 10,326,806,553 |
| 2019-06-12 | 2019-06-10 | 14.834 | 691,026,067 | +3,799,566 | 8.71% | 10,250,946,173 |
| 2019-06-11 | 2019-06-06 | 14.743 | 687,226,501 | +2,836,949 | 8.67% | 10,131,457,605 |
| 2019-06-10 | 2019-06-05 | 14.421 | 684,389,552 | -309,940 | 8.64% | 9,869,610,631 |
| 2019-06-06 | 2019-06-04 | 14.352 | 684,699,492 | +2,409,609 | 8.64% | 9,826,911,116 |
| 2019-06-05 | 2019-06-03 | 14.674 | 682,289,883 | +1,511,855 | 8.61% | 10,011,676,189 |
| 2019-06-04 | 2019-05-31 | 14.765 | 680,778,028 | +4,140,596 | 8.59% | 10,052,023,803 |
| 2019-06-03 | 2019-05-30 | 14.720 | 676,637,432 | +3,257,917 | 8.54% | 9,959,810,008 |
| 2019-05-31 | 2019-05-29 | 14.880 | 673,379,515 | -3,606,190 | 8.50% | 10,020,096,665 |
| 2019-05-30 | 2019-05-28 | 14.949 | 676,985,705 | +5,007,940 | 8.54% | 10,120,395,662 |
| 2019-05-29 | 2019-05-27 | 14.283 | 671,977,765 | -2,152,722 | 8.48% | 9,598,034,188 |
| 2019-05-28 | 2019-05-24 | 14.306 | 674,130,487 | -7,201,321 | 8.51% | 9,644,262,436 |
| 2019-05-27 | 2019-05-23 | 13.985 | 681,331,808 | -3,614,712 | 8.60% | 9,528,246,017 |
| 2019-05-24 | 2019-05-22 | 14.605 | 684,946,520 | +7,057,389 | 8.64% | 10,003,472,533 |
| 2019-05-23 | 2019-05-21 | 14.467 | 677,889,131 | +1,917,342 | 8.55% | 9,807,001,122 |
| 2019-05-22 | 2019-05-20 | 14.490 | 675,971,789 | -987,557 | 8.53% | 9,794,785,634 |
| 2019-05-21 | 2019-05-17 | 14.995 | 676,959,346 | -4,257,078 | 8.54% | 10,151,092,251 |
| 2019-05-20 | 2019-05-16 | 15.431 | 681,216,424 | -9,511,218 | 8.60% | 10,512,146,099 |
| 2019-05-17 | 2019-05-15 | 15.799 | 690,727,642 | +6,449,223 | 8.72% | 10,912,701,587 |
| 2019-05-16 | 2019-05-14 | 15.615 | 684,278,419 | -2,417,985 | 8.64% | 10,685,104,179 |
| 2019-05-15 | 2019-05-10 | 15.822 | 686,696,404 | -8,122,075 | 8.67% | 10,864,781,581 |
| 2019-05-14 | 2019-05-09 | 15.500 | 694,818,479 | -3,188,188 | 8.78% | 10,769,911,582 |
| 2019-05-10 | 2019-05-08 | 16.488 | 698,006,667 | -3,227,128 | 8.82% | 11,508,560,892 |
| 2019-05-09 | 2019-05-07 | 16.809 | 701,233,795 | -2,792,743 | 8.86% | 11,787,207,371 |
| 2019-05-08 | 2019-05-06 | 16.740 | 704,026,538 | -4,776,355 | 8.90% | 11,785,650,639 |
| 2019-05-07 | 2019-05-03 | 18.026 | 708,802,893 | -65,259 | 8.96% | 12,777,095,566 |
| 2019-05-06 | 2019-05-02 | 17.820 | 708,868,152 | +4,898,342 | 8.96% | 12,631,769,463 |
| 2019-05-03 | 2019-04-30 | 18.072 | 703,969,810 | +393,847 | 8.90% | 12,722,304,090 |
| 2019-05-02 | 2019-04-29 | 18.394 | 703,575,963 | +4,482,777 | 8.90% | 12,941,377,768 |
| 2019-04-30 | 2019-04-26 | 18.417 | 699,093,186 | -827,740 | 8.84% | 12,874,976,419 |
| 2019-04-29 | 2019-04-25 | 18.440 | 699,920,926 | +2,248,996 | 8.85% | 12,906,293,237 |
| 2019-04-26 | 2019-04-24 | 19.381 | 697,671,930 | +4,504,737 | 8.82% | 13,521,681,484 |
| 2019-04-25 | 2019-04-23 | 20.483 | 693,167,193 | -1,199,489 | 8.77% | 14,198,414,776 |
| 2019-04-24 | 2019-04-18 | 20.805 | 694,366,682 | +6,091,058 | 8.79% | 14,446,215,075 |
| 2019-04-23 | 2019-04-17 | 21.609 | 688,275,624 | +5,701,141 | 8.71% | 14,872,672,581 |
| 2019-04-18 | 2019-04-16 | 19.152 | 682,574,483 | -698,331 | 8.64% | 13,072,333,058 |
| 2019-04-17 | 2019-04-15 | 19.450 | 683,272,814 | +10,241,407 | 8.65% | 13,289,681,005 |
| 2019-04-16 | 2019-04-12 | 19.404 | 673,031,407 | +4,716,852 | 8.52% | 13,059,575,031 |
| 2019-04-15 | 2019-04-11 | 20.231 | 668,314,555 | +2,192,924 | 8.51% | 13,520,533,635 |
| 2019-04-12 | 2019-04-10 | 20.323 | 666,121,631 | +5,796,497 | 8.49% | 13,537,354,827 |
| 2019-04-11 | 2019-04-09 | 19.886 | 660,325,134 | +7,750,206 | 8.41% | 13,131,451,231 |
| 2019-04-10 | 2019-04-08 | 19.703 | 652,574,928 | +4,365,186 | 8.32% | 12,857,445,048 |
| 2019-04-09 | 2019-04-04 | 19.243 | 648,209,742 | +5,603,295 | 8.27% | 12,473,736,836 |
| 2019-04-08 | 2019-04-03 | 18.784 | 642,606,447 | +6,928,316 | 8.20% | 12,070,781,453 |
| 2019-04-04 | 2019-04-02 | 18.164 | 635,678,131 | +491,902 | 8.12% | 11,546,510,616 |
| 2019-04-03 | 2019-04-01 | 17.866 | 635,186,229 | +3,129,644 | 8.11% | 11,347,956,851 |
| 2019-04-02 | 2019-03-29 | 17.223 | 632,056,585 | +6,911,858 | 8.07% | 10,885,646,541 |
| 2019-04-01 | 2019-03-28 | 16.993 | 625,144,727 | +2,969,629 | 7.98% | 10,623,051,745 |
| 2019-03-29 | 2019-03-27 | 17.062 | 622,175,098 | -1,466,807 | 7.95% | 10,615,450,842 |
| 2019-03-28 | 2019-03-26 | 17.039 | 623,641,905 | +5,050,453 | 7.97% | 10,626,156,300 |
| 2019-03-27 | 2019-03-25 | 16.901 | 618,591,452 | +6,248,670 | 7.90% | 10,454,872,326 |
| 2019-03-26 | 2019-03-22 | 17.498 | 612,342,782 | +1,496,119 | 7.82% | 10,714,861,930 |
| 2019-03-25 | 2019-03-21 | 16.557 | 610,846,663 | -9,176,302 | 7.81% | 10,113,569,781 |
| 2019-03-22 | 2019-03-20 | 16.189 | 620,022,965 | -309,564 | 7.92% | 10,037,692,739 |
| 2019-03-21 | 2019-03-19 | 16.580 | 620,332,529 | +9,590,126 | 7.93% | 10,284,868,843 |
| 2019-03-20 | 2019-03-18 | 16.396 | 610,742,403 | -4,829,518 | 7.81% | 10,013,670,346 |
| 2019-03-19 | 2019-03-15 | 15.868 | 615,571,921 | +2,569,398 | 7.87% | 9,767,734,665 |
| 2019-03-18 | 2019-03-14 | 15.707 | 613,002,523 | +5,655,076 | 7.83% | 9,628,427,588 |
| 2019-03-15 | 2019-03-13 | 16.006 | 607,347,447 | +1,019,642 | 7.76% | 9,720,911,588 |
| 2019-03-14 | 2019-03-12 | 16.166 | 606,327,805 | +886,403 | 7.75% | 9,802,055,306 |
| 2019-03-13 | 2019-03-11 | 15.983 | 605,441,402 | -7,768,646 | 7.74% | 9,676,501,328 |
| 2019-03-12 | 2019-03-08 | 16.212 | 613,210,048 | -6,986,935 | 7.84% | 9,941,478,291 |
| 2019-03-11 | 2019-03-07 | 16.763 | 620,196,983 | -4,553,500 | 7.93% | 10,396,556,408 |
| 2019-03-08 | 2019-03-06 | 18.164 | 624,750,483 | -6,925,457 | 7.98% | 11,348,019,906 |
| 2019-03-07 | 2019-03-05 | 17.682 | 631,675,940 | +276,974 | 8.07% | 11,169,199,941 |
| 2019-03-06 | 2019-03-04 | 17.406 | 631,398,966 | -4,484,323 | 8.07% | 10,990,313,398 |
| 2019-03-05 | 2019-03-01 | 17.705 | 635,883,289 | +6,929,534 | 8.13% | 11,258,195,729 |
| 2019-03-04 | 2019-02-28 | 16.924 | 628,953,755 | -2,396,071 | 8.04% | 10,644,449,528 |
| 2019-03-01 | 2019-02-27 | 17.269 | 631,349,826 | -540,849 | 8.07% | 10,902,470,258 |
| 2019-02-28 | 2019-02-26 | 17.682 | 631,890,675 | -13,636,302 | 8.08% | 11,172,996,853 |
| 2019-02-27 | 2019-02-25 | 18.233 | 645,526,977 | +4,677,432 | 8.25% | 11,769,876,443 |
| 2019-02-26 | 2019-02-22 | 17.728 | 640,849,545 | +2,755,886 | 8.19% | 11,360,838,483 |
| 2019-02-25 | 2019-02-21 | 17.544 | 638,093,659 | +15,641 | 8.15% | 11,194,760,129 |
| 2019-02-22 | 2019-02-20 | 17.131 | 638,078,018 | -1,192,326 | 8.15% | 10,930,741,294 |
| 2019-02-21 | 2019-02-19 | 16.557 | 639,270,344 | -2,630,270 | 8.17% | 10,584,170,504 |
| 2019-02-20 | 2019-02-18 | 16.557 | 641,900,614 | +1,833,799 | 8.20% | 10,627,718,943 |
| 2019-02-19 | 2019-02-15 | 16.074 | 640,066,815 | -521,319 | 8.18% | 10,288,696,494 |
| 2019-02-18 | 2019-02-14 | 16.970 | 640,588,134 | +2,124,517 | 8.19% | 10,870,770,646 |
| 2019-02-15 | 2019-02-13 | 17.223 | 638,463,617 | -543,883 | 8.16% | 10,995,992,177 |
| 2019-02-14 | 2019-02-12 | 16.465 | 639,007,500 | +746,485 | 8.17% | 10,521,123,440 |
| 2019-02-13 | 2019-02-11 | 15.776 | 638,261,015 | -360,797 | 8.16% | 10,069,132,608 |
| 2019-02-12 | 2019-02-08 | 15.018 | 638,621,812 | +2,019,646 | 8.16% | 9,590,880,966 |
| 2019-02-11 | 2019-02-04 | 15.225 | 636,602,166 | -1,674,247 | 8.14% | 9,692,116,935 |
| 2019-02-08 | 2019-01-31 | 15.225 | 638,276,413 | -288,744 | 8.16% | 9,717,606,948 |
| 2019-02-01 | 2019-01-30 | 14.536 | 638,565,157 | -5,809,802 | 8.16% | 9,282,093,369 |
| 2019-01-31 | 2019-01-29 | 14.536 | 644,374,959 | -4,016,109 | 8.24% | 9,366,543,834 |
| 2019-01-30 | 2019-01-28 | 15.156 | 648,391,068 | +8,174,298 | 8.29% | 9,826,932,297 |
| 2019-01-29 | 2019-01-25 | 15.363 | 640,216,770 | +9,384,204 | 8.18% | 9,835,357,911 |
| 2019-01-28 | 2019-01-24 | 14.628 | 630,832,566 | -1,367,622 | 8.06% | 9,227,637,864 |
| 2019-01-25 | 2019-01-23 | 14.054 | 632,200,188 | -3,971,939 | 8.08% | 8,884,705,721 |
| 2019-01-24 | 2019-01-22 | 14.237 | 636,172,127 | -2,952,489 | 8.13% | 9,057,395,490 |
| 2019-01-23 | 2019-01-21 | 14.628 | 639,124,616 | +7,459,732 | 8.17% | 9,348,931,593 |
| 2019-01-22 | 2019-01-18 | 14.077 | 631,664,884 | -5,316,677 | 8.07% | 8,891,687,959 |
| 2019-01-21 | 2019-01-17 | 13.319 | 636,981,561 | -8,760,701 | 8.14% | 8,483,828,081 |
| 2019-01-18 | 2019-01-16 | 13.227 | 645,742,262 | -4,794,633 | 8.25% | 8,541,196,216 |
| 2019-01-17 | 2019-01-15 | 12.928 | 650,536,895 | +9,305,360 | 8.32% | 8,410,413,184 |
| 2019-01-16 | 2019-01-14 | 12.354 | 641,231,535 | -677,039 | 8.20% | 7,921,987,501 |
| 2019-01-15 | 2019-01-11 | 12.745 | 641,908,574 | -8,246,912 | 8.21% | 8,180,939,192 |
| 2019-01-14 | 2019-01-10 | 12.630 | 650,155,486 | +442,028 | 8.31% | 8,211,394,659 |
| 2019-01-11 | 2019-01-09 | 12.722 | 649,713,458 | -26,980,263 | 8.31% | 8,265,490,524 |
| 2019-01-10 | 2019-01-08 | 11.734 | 676,693,721 | -9,683,114 | 8.65% | 7,940,540,254 |
| 2019-01-09 | 2019-01-07 | 13.227 | 686,376,835 | -3,471,562 | 8.77% | 9,078,667,405 |
| 2019-01-08 | 2019-01-04 | 13.640 | 689,848,397 | -5,560,333 | 8.82% | 9,409,728,857 |
| 2019-01-07 | 2019-01-03 | 13.686 | 695,408,730 | -3,266,744 | 8.89% | 9,517,511,342 |
| 2019-01-04 | 2019-01-02 | 14.903 | 698,675,474 | -2,648,479 | 8.93% | 10,412,552,399 |
| 2019-01-03 | 2018-12-31 | 15.845 | 701,323,953 | +1,103,245 | 8.97% | 11,112,320,727 |
| 2019-01-02 | 2018-12-27 | 15.340 | 700,220,708 | -1,924,397 | 8.95% | 10,741,091,534 |
| 2018-12-28 | 2018-12-24 | 15.845 | 702,145,105 | +13,812,482 | 8.98% | 11,125,331,697 |
| 2018-12-27 | 2018-12-20 | 15.638 | 688,332,623 | -2,509,640 | 8.80% | 10,764,217,635 |
| 2018-12-21 | 2018-12-19 | 15.868 | 690,842,263 | +756,435 | 8.83% | 10,962,104,817 |
| 2018-12-20 | 2018-12-18 | 15.845 | 690,085,828 | -102,359 | 8.82% | 10,934,255,157 |
| 2018-12-19 | 2018-12-17 | 16.189 | 690,188,187 | +590,939 | 8.82% | 11,173,613,470 |
| 2018-12-18 | 2018-12-14 | 16.626 | 689,597,248 | +1,366,873 | 8.82% | 11,464,921,639 |
| 2018-12-17 | 2018-12-13 | 16.924 | 688,230,375 | -12,894,047 | 8.80% | 11,647,650,455 |
| 2018-12-14 | 2018-12-12 | 16.235 | 701,124,422 | -95,719 | 8.96% | 11,382,863,126 |
| 2018-12-13 | 2018-12-11 | 16.235 | 701,220,141 | -1,404,069 | 8.96% | 11,384,417,139 |
| 2018-12-12 | 2018-12-10 | 16.143 | 702,624,210 | +54,018 | 8.98% | 11,342,673,731 |
| 2018-12-11 | 2018-12-07 | 16.442 | 702,570,192 | +1,010,306 | 8.98% | 11,551,536,300 |
| 2018-12-10 | 2018-12-06 | 16.717 | 701,559,886 | -6,877,856 | 8.97% | 11,728,247,791 |
| 2018-12-07 | 2018-12-05 | 17.314 | 708,437,742 | -5,754,329 | 9.06% | 12,266,199,982 |
| 2018-12-06 | 2018-12-04 | 18.072 | 714,192,071 | +880,800 | 9.13% | 12,907,043,138 |
| 2018-12-05 | 2018-12-03 | 18.187 | 713,311,271 | +8,275,201 | 9.12% | 12,973,025,532 |
| 2018-12-04 | 2018-11-30 | 17.705 | 705,036,070 | +2,535,205 | 9.01% | 12,482,532,895 |
| 2018-12-03 | 2018-11-29 | 17.728 | 702,500,865 | +4,656,716 | 8.98% | 12,453,779,399 |
| 2018-11-30 | 2018-11-28 | 17.820 | 697,844,149 | -3,290,870 | 8.92% | 12,435,325,789 |
| 2018-11-29 | 2018-11-27 | 17.521 | 701,135,019 | +4,730,221 | 8.97% | 12,284,661,718 |
| 2018-11-28 | 2018-11-26 | 17.429 | 696,404,798 | -17,254,867 | 8.90% | 12,137,815,602 |
| 2018-11-27 | 2018-11-23 | 17.177 | 713,659,665 | -5,294,025 | 9.13% | 12,258,286,135 |
| 2018-11-26 | 2018-11-22 | 17.728 | 718,953,690 | +1,549,711 | 9.19% | 12,745,451,429 |
| 2018-11-23 | 2018-11-21 | 17.544 | 717,403,979 | +1,091,145 | 9.17% | 12,586,185,973 |
| 2018-11-22 | 2018-11-20 | 16.763 | 716,312,834 | -504,968 | 9.16% | 12,007,776,543 |
| 2018-11-21 | 2018-11-19 | 17.406 | 716,817,802 | +1,074,578 | 9.17% | 12,477,138,414 |
| 2018-11-20 | 2018-11-16 | 16.970 | 715,743,224 | -697,058 | 9.15% | 12,146,151,351 |
| 2018-11-19 | 2018-11-15 | 16.970 | 716,440,282 | +1,393,302 | 9.16% | 12,157,980,415 |
| 2018-11-16 | 2018-11-14 | 17.062 | 715,046,980 | +4,166,645 | 9.14% | 12,200,015,864 |
| 2018-11-15 | 2018-11-13 | 17.337 | 710,880,335 | -5,345,481 | 9.09% | 12,324,816,362 |
| 2018-11-14 | 2018-11-12 | 16.557 | 716,225,816 | +338,936 | 9.16% | 11,858,294,737 |
| 2018-11-13 | 2018-11-09 | 16.717 | 715,886,880 | -24,861,373 | 9.15% | 11,967,757,688 |
| 2018-11-12 | 2018-11-08 | 17.314 | 740,748,253 | -491,966 | 9.47% | 12,825,638,258 |
| 2018-11-09 | 2018-11-07 | 17.682 | 741,240,219 | -5,172,171 | 9.48% | 13,106,499,213 |
| 2018-11-08 | 2018-11-06 | 18.600 | 746,412,390 | -3,478,427 | 9.54% | 13,883,560,707 |
| 2018-11-07 | 2018-11-05 | 19.152 | 749,890,817 | +410,092 | 9.59% | 14,361,542,603 |
| 2018-11-06 | 2018-11-02 | 19.703 | 749,480,725 | +6,577,507 | 9.58% | 14,766,744,512 |
| 2018-11-05 | 2018-11-01 | 17.636 | 742,903,218 | +4,694,722 | 9.50% | 13,101,784,882 |
| 2018-11-02 | 2018-10-31 | 17.223 | 738,208,496 | +2,861,130 | 9.44% | 12,713,856,563 |
| 2018-11-01 | 2018-10-30 | 16.006 | 735,347,366 | +1,328,378 | 9.40% | 11,769,616,826 |
| 2018-10-31 | 2018-10-29 | 15.638 | 734,018,988 | +761,611 | 9.39% | 11,478,665,794 |
| 2018-10-30 | 2018-10-26 | 16.074 | 733,257,377 | +156,436 | 9.38% | 11,786,679,808 |
| 2018-10-29 | 2018-10-25 | 16.603 | 733,100,941 | +2,032,543 | 9.37% | 12,171,359,191 |
| 2018-10-26 | 2018-10-24 | 16.763 | 731,068,398 | +702,300 | 9.35% | 12,255,128,687 |
| 2018-10-25 | 2018-10-23 | 16.832 | 730,366,098 | +4,050,289 | 9.34% | 12,293,670,973 |
| 2018-10-24 | 2018-10-22 | 17.360 | 726,315,809 | +2,973,552 | 9.29% | 12,609,106,053 |
| 2018-10-23 | 2018-10-19 | 16.097 | 723,342,257 | -3,371,279 | 9.25% | 11,643,910,531 |
| 2018-10-22 | 2018-10-18 | 15.730 | 726,713,536 | -8,669,126 | 9.29% | 11,431,173,751 |
| 2018-10-19 | 2018-10-16 | 16.120 | 735,382,662 | +2,889,364 | 9.40% | 11,854,616,346 |
| 2018-10-18 | 2018-10-15 | 15.891 | 732,493,298 | +6,282,525 | 9.37% | 11,639,833,144 |
| 2018-10-16 | 2018-10-12 | 16.166 | 726,210,773 | +2,119,218 | 9.29% | 11,740,115,004 |
| 2018-10-15 | 2018-10-11 | 14.811 | 724,091,555 | -8,512,129 | 9.26% | 10,724,824,691 |
| 2018-10-12 | 2018-10-10 | 15.799 | 732,603,684 | -615,703 | 9.37% | 11,574,294,843 |
| 2018-10-11 | 2018-10-09 | 15.386 | 733,219,387 | -9,576,378 | 9.38% | 11,280,951,892 |
| 2018-10-10 | 2018-10-08 | 16.235 | 742,795,765 | +2,717,798 | 9.50% | 12,059,403,806 |
| 2018-10-09 | 2018-10-05 | 16.511 | 740,077,967 | +2,552,401 | 9.46% | 12,219,216,796 |
| 2018-10-08 | 2018-10-04 | 16.327 | 737,525,566 | -4,608,725 | 9.43% | 12,041,585,818 |
| 2018-10-05 | 2018-10-03 | 17.039 | 742,134,291 | -625,749 | 9.49% | 12,645,133,222 |
| 2018-10-04 | 2018-10-02 | 17.154 | 742,760,040 | -2,629,307 | 9.50% | 12,741,076,920 |
| 2018-10-03 | 2018-09-28 | 17.911 | 745,389,347 | +1,630,762 | 9.53% | 13,351,030,535 |
| 2018-10-02 | 2018-09-27 | 17.980 | 743,758,585 | -5,256,478 | 9.51% | 13,373,058,938 |
| 2018-09-28 | 2018-09-26 | 18.279 | 749,015,063 | -1,104,670 | 9.58% | 13,691,171,930 |
| 2018-09-27 | 2018-09-24 | 18.279 | 750,119,733 | -742,565 | 9.59% | 13,711,364,083 |
| 2018-09-26 | 2018-09-21 | 19.037 | 750,862,298 | +1,302,769 | 9.60% | 14,293,936,014 |
| 2018-09-24 | 2018-09-20 | 17.154 | 749,559,529 | -712,693 | 9.59% | 12,857,713,260 |
| 2018-09-21 | 2018-09-19 | 17.154 | 750,272,222 | +1,195,590 | 9.59% | 12,869,938,576 |
| 2018-09-20 | 2018-09-18 | 16.235 | 749,076,632 | -448,570 | 9.58% | 12,161,374,651 |
| 2018-09-19 | 2018-09-17 | 16.901 | 749,525,202 | -2,261,621 | 9.58% | 12,667,795,953 |
| 2018-09-18 | 2018-09-14 | 17.567 | 751,786,823 | -3,724,325 | 9.61% | 13,206,664,625 |
| 2018-09-17 | 2018-09-13 | 17.269 | 755,511,148 | +1,986,908 | 9.66% | 13,046,551,185 |
| 2018-09-14 | 2018-09-12 | 15.937 | 753,524,240 | -485,976 | 9.64% | 12,008,636,610 |
| 2018-09-13 | 2018-09-11 | 16.143 | 754,010,216 | +3,047,596 | 9.64% | 12,172,213,465 |
| 2018-09-12 | 2018-09-10 | 16.970 | 750,962,620 | -1,483,488 | 9.60% | 12,743,823,952 |
| 2018-09-11 | 2018-09-07 | 17.452 | 752,446,108 | +268,169 | 9.62% | 13,131,852,541 |
| 2018-09-10 | 2018-09-06 | 17.567 | 752,177,939 | +3,079,571 | 9.62% | 13,213,535,373 |
| 2018-09-07 | 2018-09-05 | 17.843 | 749,098,368 | +942,832 | 9.58% | 13,365,858,978 |
| 2018-09-06 | 2018-09-04 | 18.669 | 748,155,536 | +1,903,780 | 9.57% | 13,967,524,581 |
| 2018-09-05 | 2018-09-03 | 18.302 | 746,251,756 | +643,163 | 9.54% | 13,657,798,226 |
| 2018-09-04 | 2018-08-31 | 19.152 | 745,608,593 | +2,436,574 | 9.53% | 14,279,531,541 |
| 2018-09-03 | 2018-08-30 | 19.519 | 743,172,019 | +6,807,160 | 9.50% | 14,505,920,079 |
| 2018-08-31 | 2018-08-29 | 19.932 | 736,364,859 | +8,157,682 | 9.42% | 14,677,422,128 |
| 2018-08-30 | 2018-08-28 | 19.978 | 728,207,177 | +8,568,635 | 9.31% | 14,548,265,307 |
| 2018-08-29 | 2018-08-27 | 20.093 | 719,638,542 | +6,896,694 | 9.20% | 14,459,706,336 |
| 2018-08-28 | 2018-08-24 | 18.784 | 712,741,848 | -7,616,417 | 9.11% | 13,388,211,587 |
| 2018-08-27 | 2018-08-23 | 19.106 | 720,358,265 | +2,587,841 | 9.21% | 13,762,865,782 |
| 2018-08-24 | 2018-08-22 | 18.991 | 717,770,424 | +3,907,211 | 9.18% | 13,631,011,165 |
| 2018-08-23 | 2018-08-21 | 18.807 | 713,863,213 | +1,991,119 | 9.13% | 13,425,668,172 |
| 2018-08-22 | 2018-08-20 | 17.521 | 711,872,094 | +1,853,896 | 9.10% | 12,472,787,158 |
| 2018-08-21 | 2018-08-17 | 17.521 | 710,018,198 | +4,296,103 | 9.08% | 12,440,304,848 |
| 2018-08-20 | 2018-08-16 | 17.452 | 705,722,095 | +2,040,086 | 9.03% | 12,316,414,940 |
| 2018-08-17 | 2018-08-15 | 17.406 | 703,682,009 | -2,999,553 | 9.00% | 12,248,492,994 |
| 2018-08-16 | 2018-08-14 | 18.371 | 706,681,562 | -3,738,588 | 9.04% | 12,982,273,438 |
| 2018-08-15 | 2018-08-13 | 19.083 | 710,420,150 | -3,114,647 | 9.09% | 13,556,678,592 |
| 2018-08-14 | 2018-08-10 | 19.450 | 713,534,797 | +483,951 | 9.13% | 13,878,277,672 |
| 2018-08-13 | 2018-08-09 | 19.726 | 713,050,846 | +207,042 | 9.12% | 14,065,354,037 |
| 2018-08-10 | 2018-08-08 | 19.289 | 712,843,804 | +3,253,108 | 9.12% | 13,750,252,396 |
| 2018-08-09 | 2018-08-07 | 19.496 | 709,590,696 | +4,127,430 | 9.07% | 13,834,154,055 |
| 2018-08-08 | 2018-08-06 | 18.577 | 705,463,266 | -1,784,483 | 9.02% | 13,105,691,211 |
| 2018-08-07 | 2018-08-03 | 19.037 | 707,247,749 | -5,269,476 | 9.04% | 13,463,659,179 |
| 2018-08-06 | 2018-08-02 | 19.817 | 712,517,225 | +3,380,595 | 9.11% | 14,120,275,439 |
| 2018-08-03 | 2018-08-01 | 20.644 | 709,136,630 | +5,160,916 | 9.07% | 14,639,512,532 |
| 2018-08-02 | 2018-07-31 | 20.552 | 703,975,714 | +2,055,441 | 9.00% | 14,468,307,059 |
| 2018-08-01 | 2018-07-30 | 20.529 | 701,920,273 | +329,825 | 8.98% | 14,409,944,551 |
| 2018-07-31 | 2018-07-27 | 21.149 | 701,590,448 | +3,058,097 | 8.97% | 14,838,168,640 |
| 2018-07-30 | 2018-07-26 | 21.861 | 698,532,351 | +410,652 | 8.93% | 15,270,753,878 |
| 2018-07-27 | 2018-07-25 | 22.596 | 698,121,699 | +381,564 | 8.93% | 15,774,777,425 |
| 2018-07-26 | 2018-07-24 | 22.298 | 697,740,135 | +756,437 | 8.92% | 15,557,862,888 |
| 2018-07-25 | 2018-07-23 | 21.815 | 696,983,698 | -941,468 | 8.91% | 15,204,888,177 |
| 2018-07-24 | 2018-07-20 | 22.022 | 697,925,166 | -2,145,421 | 8.93% | 15,369,667,440 |
| 2018-07-23 | 2018-07-19 | 22.114 | 700,070,587 | -350,455 | 8.95% | 15,481,217,901 |
| 2018-07-20 | 2018-07-18 | 22.963 | 700,421,042 | -1,028,386 | 8.96% | 16,084,078,703 |
| 2018-07-19 | 2018-07-17 | 23.078 | 701,449,428 | -2,864,230 | 8.97% | 16,188,232,456 |
| 2018-07-18 | 2018-07-16 | 23.423 | 704,313,658 | -2,890,968 | 9.01% | 16,496,935,900 |
| 2018-07-17 | 2018-07-13 | 23.595 | 707,204,626 | +4,124,011 | 9.04% | 16,686,449,109 |
| 2018-07-16 | 2018-07-12 | 23.423 | 703,080,615 | -234,636 | 8.99% | 16,468,054,689 |
| 2018-07-13 | 2018-07-11 | 22.780 | 703,315,251 | -1,039,252 | 8.99% | 16,021,335,389 |
| 2018-07-12 | 2018-07-10 | 23.250 | 704,354,503 | +2,005,983 | 9.01% | 16,376,584,567 |
| 2018-07-11 | 2018-07-09 | 22.872 | 702,348,520 | +285,076 | 8.98% | 16,063,826,873 |
| 2018-07-10 | 2018-07-06 | 22.160 | 702,063,444 | -962,209 | 8.98% | 15,557,531,121 |
| 2018-07-09 | 2018-07-05 | 21.792 | 703,025,653 | +1,213,849 | 8.99% | 15,320,551,173 |
| 2018-07-06 | 2018-07-04 | 22.045 | 701,811,804 | +6,115,045 | 8.98% | 15,471,374,771 |
| 2018-07-05 | 2018-07-03 | 22.940 | 695,696,759 | +5,731,195 | 8.90% | 15,959,617,306 |
| 2018-07-04 | 2018-06-29 | 23.365 | 689,965,564 | +2,221,109 | 8.82% | 16,121,254,666 |
| 2018-07-03 | 2018-06-28 | 22.826 | 687,744,455 | -3,355,384 | 8.80% | 15,698,222,736 |
| 2018-06-29 | 2018-06-27 | 22.711 | 691,099,839 | +16,717 | 8.84% | 15,695,461,439 |
| 2018-06-28 | 2018-06-26 | 23.939 | 691,083,122 | -4,775,827 | 8.84% | 16,544,107,945 |
| 2018-06-27 | 2018-06-25 | 24.456 | 695,858,949 | -2,865,643 | 8.90% | 17,017,972,967 |
| 2018-06-26 | 2018-06-22 | 24.915 | 698,724,592 | +691,518 | 8.94% | 17,408,957,771 |
| 2018-06-25 | 2018-06-21 | 25.145 | 698,033,074 | -149,085 | 8.93% | 17,552,020,796 |
| 2018-06-22 | 2018-06-20 | 25.776 | 698,182,159 | +460,553 | 8.93% | 17,996,667,855 |
| 2018-06-21 | 2018-06-19 | 25.260 | 697,721,606 | -2,780,588 | 8.92% | 17,624,299,394 |
| 2018-06-20 | 2018-06-15 | 26.638 | 700,502,194 | -1,765,739 | 8.96% | 18,659,692,989 |
| 2018-06-19 | 2018-06-14 | 26.925 | 702,267,933 | +1,253,732 | 8.98% | 18,908,309,149 |
| 2018-06-15 | 2018-06-13 | 27.384 | 701,014,201 | +3,690,965 | 8.97% | 19,196,506,863 |
| 2018-06-14 | 2018-06-12 | 28.015 | 697,323,236 | +1,429,095 | 8.92% | 19,535,789,742 |
| 2018-06-13 | 2018-06-11 | 27.901 | 695,894,141 | +2,609,465 | 8.90% | 19,415,852,446 |
| 2018-06-12 | 2018-06-08 | 27.097 | 693,284,676 | -3,746,121 | 8.87% | 18,785,839,739 |
| 2018-06-11 | 2018-06-07 | 27.951 | 697,030,797 | +284,651 | 8.91% | 19,482,411,017 |
| 2018-06-08 | 2018-06-06 | 27.021 | 696,746,146 | +11,305,126 | 8.91% | 18,826,655,944 |
| 2018-06-07 | 2018-06-05 | 27.137 | 685,441,020 | -72,952 | 8.87% | 18,600,843,107 |
| 2018-06-06 | 2018-06-04 | 26.963 | 685,513,972 | -5,816,261 | 8.88% | 18,483,318,593 |
| 2018-06-05 | 2018-06-01 | 25.801 | 691,330,233 | -2,731,606 | 8.95% | 17,836,686,443 |
| 2018-06-04 | 2018-05-31 | 25.859 | 694,061,839 | -6,189,395 | 8.99% | 17,947,494,775 |
| 2018-06-01 | 2018-05-30 | 25.742 | 700,251,234 | -851,034 | 9.07% | 18,026,161,887 |
| 2018-05-31 | 2018-05-29 | 26.440 | 701,102,268 | +223,864 | 9.08% | 18,536,956,322 |
| 2018-05-30 | 2018-05-28 | 26.556 | 700,878,404 | -429,285 | 9.07% | 18,612,492,528 |
| 2018-05-29 | 2018-05-25 | 25.801 | 701,307,689 | +1,830,688 | 9.08% | 18,094,110,096 |
| 2018-05-28 | 2018-05-24 | 26.382 | 699,477,001 | -562,004 | 9.06% | 18,453,338,578 |
| 2018-05-25 | 2018-05-23 | 26.440 | 700,039,005 | -2,961,242 | 9.06% | 18,508,843,933 |
| 2018-05-24 | 2018-05-21 | 27.079 | 703,000,247 | -2,593,991 | 9.10% | 19,036,497,768 |
| 2018-05-23 | 2018-05-18 | 26.614 | 705,594,238 | -210,920 | 9.14% | 18,778,727,573 |
| 2018-05-21 | 2018-05-17 | 26.788 | 705,805,158 | +392,704 | 9.14% | 18,907,382,545 |
| 2018-05-18 | 2018-05-16 | 26.963 | 705,412,454 | -866,258 | 9.13% | 19,019,835,714 |
| 2018-05-17 | 2018-05-15 | 26.963 | 706,278,712 | +704,572 | 9.15% | 19,043,192,382 |
| 2018-05-16 | 2018-05-14 | 27.660 | 705,574,140 | +6,037,030 | 9.14% | 19,516,200,256 |
| 2018-05-15 | 2018-05-11 | 27.369 | 699,537,110 | +652,805 | 9.06% | 19,145,967,773 |
| 2018-05-14 | 2018-05-10 | 26.382 | 698,884,305 | +346,000 | 9.05% | 18,437,702,295 |
| 2018-05-11 | 2018-05-09 | 26.556 | 698,538,305 | +1,580,517 | 9.05% | 18,550,348,973 |
| 2018-05-10 | 2018-05-08 | 26.672 | 696,957,788 | +1,162,599 | 9.03% | 18,589,376,302 |
| 2018-05-09 | 2018-05-07 | 25.336 | 695,795,189 | -3,739,169 | 9.01% | 17,628,427,293 |
| 2018-05-08 | 2018-05-04 | 24.290 | 699,534,358 | -439,258 | 9.06% | 16,991,471,434 |
| 2018-05-07 | 2018-05-03 | 24.987 | 699,973,616 | +6,042,733 | 9.06% | 17,490,240,611 |
| 2018-05-04 | 2018-05-02 | 25.161 | 693,930,883 | +3,912,357 | 8.99% | 17,460,222,361 |
| 2018-05-03 | 2018-04-30 | 24.406 | 690,018,526 | -100,038 | 8.94% | 16,840,527,831 |
| 2018-05-02 | 2018-04-27 | 24.115 | 690,118,564 | -1,165,988 | 8.94% | 16,642,457,809 |
| 2018-04-30 | 2018-04-26 | 24.057 | 691,284,552 | +340,416 | 8.95% | 16,630,405,967 |
| 2018-04-27 | 2018-04-25 | 24.638 | 690,944,136 | -2,357,545 | 8.95% | 17,023,719,308 |
| 2018-04-26 | 2018-04-24 | 25.161 | 693,301,681 | -3,734,419 | 8.98% | 17,444,390,803 |
| 2018-04-25 | 2018-04-23 | 24.755 | 697,036,100 | +3,698,768 | 9.03% | 17,254,823,775 |
| 2018-04-24 | 2018-04-20 | 25.452 | 693,337,332 | -775,313 | 8.98% | 17,646,734,571 |
| 2018-04-23 | 2018-04-19 | 25.510 | 694,112,645 | -4,294,051 | 8.99% | 17,706,802,141 |
| 2018-04-20 | 2018-04-18 | 25.394 | 698,406,696 | -3,273,714 | 9.04% | 17,735,175,460 |
| 2018-04-19 | 2018-04-17 | 26.033 | 701,680,410 | -2,628,842 | 9.09% | 18,266,823,131 |
| 2018-04-18 | 2018-04-16 | 26.672 | 704,309,252 | -219,437 | 9.12% | 18,785,455,797 |
| 2018-04-17 | 2018-04-13 | 27.195 | 704,528,689 | -1,077,603 | 9.12% | 19,159,765,690 |
| 2018-04-16 | 2018-04-12 | 27.253 | 705,606,292 | -2,430,851 | 9.14% | 19,230,073,558 |
| 2018-04-13 | 2018-04-11 | 27.602 | 708,037,143 | -2,104,916 | 9.17% | 19,543,183,443 |
| 2018-04-12 | 2018-04-10 | 28.067 | 710,142,059 | +7,554,140 | 9.20% | 19,931,410,037 |
| 2018-04-11 | 2018-04-09 | 27.253 | 702,587,919 | +3,922,404 | 9.10% | 19,147,813,046 |
| 2018-04-10 | 2018-04-06 | 25.917 | 698,665,515 | -3,273,210 | 9.05% | 18,107,138,537 |
| 2018-04-09 | 2018-04-04 | 25.742 | 701,938,725 | -1,448,221 | 9.09% | 18,069,601,990 |
| 2018-04-06 | 2018-04-03 | 26.730 | 703,386,946 | +362,720 | 9.11% | 18,801,729,219 |
| 2018-04-04 | 2018-03-29 | 26.265 | 703,024,226 | -2,135,868 | 9.10% | 18,465,215,636 |
| 2018-04-03 | 2018-03-28 | 26.265 | 705,160,094 | -3,028,561 | 9.13% | 18,521,315,073 |
| 2018-03-29 | 2018-03-27 | 27.892 | 708,188,655 | -3,571,926 | 9.17% | 19,753,127,207 |
| 2018-03-28 | 2018-03-26 | 28.183 | 711,760,581 | -8,730,055 | 9.22% | 20,059,556,580 |
| 2018-03-27 | 2018-03-23 | 28.009 | 720,490,636 | -3,331,271 | 9.33% | 20,179,994,196 |
| 2018-03-26 | 2018-03-22 | 29.345 | 723,821,907 | +700,267 | 9.37% | 21,240,696,782 |
| 2018-03-23 | 2018-03-21 | 29.984 | 723,121,640 | +672,142 | 9.37% | 21,682,368,339 |
| 2018-03-22 | 2018-03-20 | 31.960 | 722,449,498 | +438,752 | 9.36% | 23,089,569,788 |
| 2018-03-21 | 2018-03-19 | 31.263 | 722,010,746 | -789,050 | 9.35% | 22,572,080,738 |
| 2018-03-20 | 2018-03-16 | 30.740 | 722,799,796 | +2,667,731 | 9.36% | 22,218,736,130 |
| 2018-03-19 | 2018-03-15 | 30.565 | 720,132,065 | -1,016,756 | 9.33% | 22,011,191,443 |
| 2018-03-16 | 2018-03-14 | 30.449 | 721,148,821 | -750,789 | 9.34% | 21,958,458,182 |
| 2018-03-15 | 2018-03-13 | 30.798 | 721,899,610 | -2,804,342 | 9.35% | 22,233,013,656 |
| 2018-03-14 | 2018-03-12 | 30.972 | 724,703,952 | -1,541,261 | 9.39% | 22,445,717,707 |
| 2018-03-13 | 2018-03-09 | 30.043 | 726,245,213 | +2,491,795 | 9.41% | 21,818,228,403 |
| 2018-03-12 | 2018-03-08 | 28.706 | 723,753,418 | +1,885,393 | 9.37% | 20,776,062,094 |
| 2018-03-09 | 2018-03-07 | 28.415 | 721,868,025 | -1,017,904 | 9.35% | 20,512,203,777 |
| 2018-03-08 | 2018-03-06 | 28.415 | 722,885,929 | -358,377 | 9.36% | 20,541,127,976 |
| 2018-03-07 | 2018-03-05 | 28.183 | 723,244,306 | +345,313 | 9.37% | 20,383,202,532 |
| 2018-03-06 | 2018-03-02 | 28.880 | 722,898,993 | -514,618 | 9.36% | 20,877,556,442 |
| 2018-03-05 | 2018-03-01 | 29.461 | 723,413,611 | -935,247 | 9.37% | 21,312,789,375 |
| 2018-03-02 | 2018-02-28 | 29.694 | 724,348,858 | +132,316 | 9.38% | 21,508,708,702 |
| 2018-03-01 | 2018-02-27 | 29.113 | 724,216,542 | -1,201,302 | 9.38% | 21,083,942,553 |
| 2018-02-28 | 2018-02-26 | 29.578 | 725,417,844 | -1,646,940 | 9.40% | 21,456,143,966 |
| 2018-02-27 | 2018-02-23 | 27.776 | 727,064,784 | +878,073 | 9.42% | 20,195,130,518 |
| 2018-02-26 | 2018-02-22 | 27.544 | 726,186,711 | +174,840 | 9.41% | 20,001,948,135 |
| 2018-02-23 | 2018-02-21 | 27.602 | 726,011,871 | +2,394,611 | 9.40% | 20,039,320,419 |
| 2018-02-22 | 2018-02-20 | 27.021 | 723,617,260 | +1,490,394 | 9.37% | 19,552,735,623 |
| 2018-02-21 | 2018-02-15 | 26.382 | 722,126,866 | +2,485,978 | 9.35% | 19,050,878,778 |
| 2018-02-20 | 2018-02-13 | 26.033 | 719,640,888 | +4,945,981 | 9.32% | 18,734,387,666 |
| 2018-02-14 | 2018-02-12 | 25.684 | 714,694,907 | +2,738,531 | 9.26% | 18,356,446,572 |
| 2018-02-13 | 2018-02-09 | 24.987 | 711,956,376 | +1,703,567 | 9.22% | 17,789,653,833 |
| 2018-02-12 | 2018-02-08 | 25.452 | 710,252,809 | -230,911 | 9.20% | 18,077,265,164 |
| 2018-02-09 | 2018-02-07 | 25.394 | 710,483,720 | +6,758,510 | 9.20% | 18,041,856,569 |
| 2018-02-08 | 2018-02-06 | 25.917 | 703,725,210 | -1,255,950 | 9.12% | 18,238,269,381 |
| 2018-02-07 | 2018-02-05 | 28.357 | 704,981,160 | -538,021 | 9.13% | 19,991,389,969 |
| 2018-02-06 | 2018-02-02 | 28.764 | 705,519,181 | +436,021 | 9.14% | 20,293,627,403 |
| 2018-02-05 | 2018-02-01 | 28.474 | 705,083,160 | +1,619,534 | 9.13% | 20,076,226,198 |
| 2018-02-02 | 2018-01-31 | 29.113 | 703,463,626 | +5,455,958 | 9.11% | 20,479,767,886 |
| 2018-02-01 | 2018-01-30 | 28.648 | 698,007,668 | -181,086 | 9.04% | 19,996,443,982 |
| 2018-01-31 | 2018-01-29 | 28.706 | 698,188,754 | +1,037,137 | 9.04% | 20,042,202,974 |
| 2018-01-30 | 2018-01-26 | 29.171 | 697,151,617 | +1,442,359 | 9.03% | 20,336,518,875 |
| 2018-01-29 | 2018-01-25 | 29.520 | 695,709,258 | +6,757,855 | 9.01% | 20,537,007,084 |
| 2018-01-26 | 2018-01-24 | 30.043 | 688,951,403 | +2,133,909 | 8.92% | 20,697,828,778 |
| 2018-01-25 | 2018-01-23 | 30.391 | 686,817,494 | -5,732,489 | 8.90% | 20,873,183,708 |
| 2018-01-24 | 2018-01-22 | 28.706 | 692,549,983 | +4,847,829 | 8.97% | 19,880,336,441 |
| 2018-01-23 | 2018-01-19 | 29.055 | 687,702,154 | +707,477 | 8.91% | 19,980,946,038 |
| 2018-01-22 | 2018-01-18 | 28.648 | 686,994,677 | +3,581,023 | 8.90% | 19,680,945,073 |
| 2018-01-19 | 2018-01-17 | 29.926 | 683,413,654 | +518,324 | 8.85% | 20,452,035,522 |
| 2018-01-18 | 2018-01-16 | 30.565 | 682,895,330 | +1,268,706 | 8.85% | 20,873,032,288 |
| 2018-01-17 | 2018-01-15 | 30.391 | 681,626,624 | +891,695 | 8.83% | 20,715,427,122 |
| 2018-01-16 | 2018-01-12 | 31.379 | 680,734,929 | +2,709,708 | 8.82% | 21,360,797,007 |
| 2018-01-15 | 2018-01-11 | 30.565 | 678,025,221 | +1,218,278 | 8.78% | 20,724,175,006 |
| 2018-01-12 | 2018-01-10 | 31.030 | 676,806,943 | -386,755 | 8.77% | 21,001,567,970 |
| 2018-01-11 | 2018-01-09 | 31.379 | 677,193,698 | +3,475,754 | 8.77% | 21,249,676,638 |
| 2018-01-10 | 2018-01-08 | 32.251 | 673,717,944 | +850,507 | 8.73% | 21,727,850,064 |
| 2018-01-09 | 2018-01-05 | 32.018 | 672,867,437 | -9,974,732 | 8.72% | 21,544,021,222 |
| 2018-01-08 | 2018-01-04 | 31.902 | 682,842,169 | +2,075,473 | 8.85% | 21,784,035,476 |
| 2018-01-05 | 2018-01-03 | 32.948 | 680,766,696 | -15,835 | 8.82% | 22,429,883,516 |
| 2018-01-04 | 2018-01-02 | 31.786 | 680,782,531 | +858,682 | 8.82% | 21,639,209,295 |
| 2018-01-03 | 2017-12-29 | 31.495 | 679,923,849 | +35,370 | 8.81% | 21,414,365,910 |
| 2018-01-02 | 2017-12-28 | 30.914 | 679,888,479 | +1,902,959 | 8.81% | 21,018,173,474 |
| 2017-12-29 | 2017-12-27 | 29.984 | 677,985,520 | +1,004,564 | 8.78% | 20,328,988,873 |
| 2017-12-28 | 2017-12-22 | 29.810 | 676,980,956 | +2,892,515 | 8.77% | 20,180,850,952 |
| 2017-12-27 | 2017-12-21 | 29.636 | 674,088,441 | +4,617,419 | 8.73% | 19,977,112,446 |
| 2017-12-22 | 2017-12-20 | 28.938 | 669,471,022 | +1,288,693 | 8.67% | 19,373,441,874 |
| 2017-12-21 | 2017-12-19 | 29.287 | 668,182,329 | +2,569,356 | 8.66% | 19,569,114,771 |
| 2017-12-20 | 2017-12-18 | 28.764 | 665,612,973 | +1,619,022 | 8.62% | 19,145,761,068 |
| 2017-12-19 | 2017-12-15 | 28.997 | 663,993,951 | +2,333,786 | 8.60% | 19,253,528,250 |
| 2017-12-18 | 2017-12-14 | 29.868 | 661,660,165 | -1,307,383 | 8.57% | 19,762,585,682 |
| 2017-12-15 | 2017-12-13 | 29.636 | 662,967,548 | +1,465,209 | 8.59% | 19,647,536,508 |
| 2017-12-14 | 2017-12-12 | 29.229 | 661,502,339 | -393,074 | 8.57% | 19,335,037,876 |
| 2017-12-13 | 2017-12-11 | 30.275 | 661,895,413 | +1,007,284 | 8.58% | 20,038,848,074 |
| 2017-12-12 | 2017-12-08 | 29.868 | 660,888,129 | +1,067,087 | 8.56% | 19,739,526,370 |
| 2017-12-11 | 2017-12-07 | 28.415 | 659,821,042 | +1,904,573 | 8.55% | 18,749,110,920 |
| 2017-12-08 | 2017-12-06 | 29.171 | 657,916,469 | -1,509,596 | 8.52% | 19,191,995,491 |
| 2017-12-07 | 2017-12-05 | 31.844 | 659,426,065 | +366,555 | 8.54% | 20,998,695,980 |
| 2017-12-06 | 2017-12-04 | 32.657 | 659,059,510 | -939,987 | 8.54% | 21,523,188,272 |
| 2017-12-05 | 2017-12-01 | 31.960 | 659,999,497 | +625,444 | 8.55% | 21,093,660,510 |
| 2017-12-04 | 2017-11-30 | 31.611 | 659,374,053 | +2,014,748 | 8.54% | 20,843,776,651 |
| 2017-12-01 | 2017-11-29 | 32.483 | 657,359,305 | -228,877 | 8.52% | 21,353,067,880 |
| 2017-11-30 | 2017-11-28 | 32.541 | 657,588,182 | -725,426 | 8.52% | 21,398,714,504 |
| 2017-11-29 | 2017-11-27 | 31.844 | 658,313,608 | +578,603 | 8.53% | 20,963,271,013 |
| 2017-11-28 | 2017-11-24 | 32.367 | 657,735,005 | -460,355 | 8.52% | 21,288,830,736 |
| 2017-11-27 | 2017-11-23 | 32.948 | 658,195,360 | -413,815 | 8.53% | 21,686,203,721 |
| 2017-11-24 | 2017-11-22 | 33.878 | 658,609,175 | -118,605 | 8.53% | 22,312,179,196 |
| 2017-11-23 | 2017-11-21 | 33.645 | 658,727,780 | +320,950 | 8.54% | 22,163,084,418 |
| 2017-11-22 | 2017-11-20 | 32.483 | 658,406,830 | -333,250 | 8.53% | 21,387,094,739 |
| 2017-11-21 | 2017-11-17 | 31.902 | 658,740,080 | +179,743 | 8.54% | 21,015,130,470 |
| 2017-11-20 | 2017-11-16 | 31.844 | 658,560,337 | -1,829,225 | 8.53% | 20,971,127,826 |
| 2017-11-17 | 2017-11-15 | 31.670 | 660,389,562 | -811,383 | 8.56% | 20,914,253,150 |
| 2017-11-16 | 2017-11-14 | 32.774 | 661,200,945 | -1,130,410 | 8.57% | 21,669,965,882 |
| 2017-11-15 | 2017-11-13 | 30.798 | 662,331,355 | +260,524 | 8.58% | 20,398,434,709 |
| 2017-11-14 | 2017-11-10 | 30.507 | 662,070,831 | -826,583 | 8.58% | 20,198,048,740 |
| 2017-11-13 | 2017-11-09 | 30.449 | 662,897,414 | +465,025 | 8.59% | 20,184,745,118 |
| 2017-11-10 | 2017-11-08 | 30.217 | 662,432,389 | -1,259,437 | 8.59% | 20,016,611,510 |
| 2017-11-09 | 2017-11-07 | 30.391 | 663,691,826 | +30,046 | 8.60% | 20,170,367,718 |
| 2017-11-08 | 2017-11-06 | 28.764 | 663,661,780 | +564,099 | 8.60% | 19,089,636,749 |
| 2017-11-07 | 2017-11-03 | 28.125 | 663,097,681 | -2,049,891 | 8.59% | 18,649,557,370 |
| 2017-11-06 | 2017-11-02 | 28.009 | 665,147,572 | +1,864,327 | 8.62% | 18,629,907,832 |
| 2017-11-03 | 2017-11-01 | 28.183 | 663,283,245 | -724,952 | 8.60% | 18,693,319,266 |
| 2017-11-02 | 2017-10-31 | 28.067 | 664,008,197 | +978,259 | 8.61% | 18,636,580,491 |
| 2017-11-01 | 2017-10-30 | 27.369 | 663,029,938 | -2,018,309 | 8.59% | 18,146,785,416 |
| 2017-10-31 | 2017-10-27 | 28.183 | 665,048,247 | -260,913 | 8.62% | 18,743,062,337 |
| 2017-10-30 | 2017-10-26 | 29.229 | 665,309,160 | -1,479,771 | 8.62% | 19,446,307,366 |
| 2017-10-27 | 2017-10-25 | 29.868 | 666,788,931 | +2,523,683 | 8.64% | 19,915,772,594 |
| 2017-10-26 | 2017-10-24 | 29.171 | 664,265,248 | -96,035 | 8.61% | 19,377,194,895 |
| 2017-10-25 | 2017-10-23 | 29.926 | 664,361,283 | +1,088,975 | 8.61% | 19,881,868,734 |
| 2017-10-24 | 2017-10-20 | 30.565 | 663,272,308 | -4,929,346 | 8.60% | 20,273,244,950 |
| 2017-10-23 | 2017-10-19 | 28.880 | 668,201,654 | -1,333,138 | 8.66% | 19,297,879,622 |
| 2017-10-20 | 2017-10-18 | 31.205 | 669,534,792 | -1,551,383 | 8.68% | 20,892,629,053 |
| 2017-10-19 | 2017-10-17 | 31.147 | 671,086,175 | -2,371,171 | 8.70% | 20,902,043,137 |
| 2017-10-18 | 2017-10-16 | 30.914 | 673,457,346 | -560,189 | 8.73% | 20,819,360,473 |
| 2017-10-17 | 2017-10-13 | 31.321 | 674,017,535 | -280,099 | 8.74% | 21,110,845,058 |
| 2017-10-16 | 2017-10-12 | 31.030 | 674,297,634 | -2,945,386 | 8.74% | 20,923,703,191 |
| 2017-10-13 | 2017-10-11 | 31.088 | 677,243,020 | -286,042 | 8.78% | 21,054,453,719 |
| 2017-10-12 | 2017-10-10 | 31.321 | 677,529,062 | -959,330 | 8.78% | 21,220,829,292 |
| 2017-10-11 | 2017-10-09 | 31.205 | 678,488,392 | -6,575,747 | 8.80% | 21,172,023,411 |
| 2017-10-10 | 2017-10-06 | 31.786 | 685,064,139 | +1,937,949 | 8.88% | 21,775,303,580 |
| 2017-10-09 | 2017-10-04 | 30.101 | 683,126,190 | -367,070 | 8.86% | 20,562,520,749 |
| 2017-10-06 | 2017-10-03 | 28.706 | 683,493,260 | +21,975 | 8.86% | 19,620,354,195 |
| 2017-10-04 | 2017-09-29 | 25.568 | 683,471,285 | +1,501,436 | 8.86% | 17,475,057,262 |
| 2017-10-03 | 2017-09-28 | 25.394 | 681,969,849 | -1,548,509 | 8.84% | 17,317,782,032 |
| 2017-09-29 | 2017-09-27 | 26.324 | 683,518,358 | -1,396,909 | 8.86% | 17,992,604,899 |
| 2017-09-28 | 2017-09-26 | 25.801 | 684,915,267 | -3,685,066 | 8.88% | 17,671,176,920 |
| 2017-09-27 | 2017-09-25 | 25.626 | 688,600,333 | -4,279,458 | 8.93% | 17,646,211,322 |
| 2017-09-26 | 2017-09-22 | 27.137 | 692,879,791 | -3,198,212 | 8.98% | 18,802,709,362 |
| 2017-09-25 | 2017-09-21 | 28.125 | 696,078,003 | +503,553 | 9.03% | 19,577,125,698 |
| 2017-09-22 | 2017-09-20 | 27.892 | 695,574,450 | +789,180 | 9.02% | 19,401,285,936 |
| 2017-09-21 | 2017-09-19 | 26.382 | 694,785,270 | +3,104,777 | 9.01% | 18,329,563,099 |
| 2017-09-20 | 2017-09-18 | 25.975 | 691,680,493 | +1,404,810 | 8.97% | 17,966,302,548 |
| 2017-09-19 | 2017-09-15 | 24.115 | 690,275,683 | +33,619,160 | 8.96% | 16,646,246,791 |
| 2017-09-18 | 2017-09-14 | 23.825 | 656,656,523 | -4,551,609 | 8.52% | 15,644,719,374 |
| 2017-09-15 | 2017-09-13 | 24.232 | 661,208,132 | +2,113,054 | 8.58% | 16,022,117,012 |
| 2017-09-14 | 2017-09-12 | 24.057 | 659,095,078 | -129,936 | 8.55% | 15,856,015,712 |
| 2017-09-13 | 2017-09-11 | 22.686 | 659,225,014 | +24,953 | 8.55% | 14,955,093,929 |
| 2017-09-12 | 2017-09-08 | 22.616 | 659,200,061 | -404,282 | 8.55% | 14,908,561,062 |
| 2017-09-11 | 2017-09-07 | 22.570 | 659,604,343 | -306,922 | 8.56% | 14,887,041,042 |
| 2017-09-08 | 2017-09-06 | 22.453 | 659,911,265 | -323,762 | 8.57% | 14,817,274,199 |
| 2017-09-07 | 2017-09-05 | 22.244 | 660,235,027 | -477,289 | 8.57% | 14,686,426,901 |
| 2017-09-06 | 2017-09-04 | 22.267 | 660,712,316 | -104,697 | 8.58% | 14,712,401,245 |
| 2017-09-05 | 2017-09-01 | 22.500 | 660,817,013 | -1,051,782 | 8.58% | 14,868,331,045 |
| 2017-09-04 | 2017-08-31 | 22.360 | 661,868,795 | -1,311,908 | 8.59% | 14,799,690,297 |
| 2017-09-01 | 2017-08-30 | 22.477 | 663,180,703 | +69,933 | 8.61% | 14,906,099,098 |
| 2017-08-31 | 2017-08-29 | 21.617 | 663,110,770 | -982,218 | 8.61% | 14,334,240,258 |
| 2017-08-30 | 2017-08-28 | 21.733 | 664,092,988 | +1,016,189 | 8.62% | 14,432,652,491 |
| 2017-08-29 | 2017-08-25 | 21.989 | 663,076,799 | +263,297 | 8.61% | 14,580,103,870 |
| 2017-08-28 | 2017-08-24 | 21.942 | 662,813,502 | -48,718 | 8.61% | 14,543,501,844 |
| 2017-08-25 | 2017-08-22 | 22.128 | 662,862,220 | +3,606,154 | 8.61% | 14,667,829,893 |
| 2017-08-24 | 2017-08-21 | 21.500 | 659,256,066 | -2,215,730 | 8.56% | 14,174,296,612 |
| 2017-08-22 | 2017-08-18 | 21.756 | 661,471,796 | +554,558 | 8.59% | 14,391,061,508 |
| 2017-08-21 | 2017-08-17 | 22.058 | 660,917,238 | -736,543 | 8.58% | 14,578,704,761 |
| 2017-08-18 | 2017-08-16 | 22.267 | 661,653,781 | -769,202 | 8.60% | 14,733,365,302 |
| 2017-08-17 | 2017-08-15 | 22.082 | 662,422,983 | -363,797 | 8.61% | 14,627,316,097 |
| 2017-08-16 | 2017-08-14 | 22.314 | 662,786,780 | -1,359,124 | 8.61% | 14,789,405,601 |
| 2017-08-15 | 2017-08-11 | 21.407 | 664,145,904 | -1,117,216 | 8.63% | 14,217,681,401 |
| 2017-08-14 | 2017-08-10 | 22.407 | 665,263,120 | -407,110 | 8.64% | 14,906,515,343 |
| 2017-08-11 | 2017-08-09 | 22.965 | 665,670,230 | -1,718,180 | 8.65% | 15,286,981,106 |
| 2017-08-10 | 2017-08-08 | 22.849 | 667,388,410 | -719,917 | 8.67% | 15,248,875,810 |
| 2017-08-09 | 2017-08-07 | 21.547 | 668,108,327 | +710,923 | 8.68% | 14,395,682,780 |
| 2017-08-08 | 2017-08-04 | 21.524 | 667,397,404 | -61,327 | 8.67% | 14,364,851,773 |
| 2017-08-07 | 2017-08-03 | 20.640 | 667,458,731 | -464,460 | 8.67% | 13,776,631,231 |
| 2017-08-04 | 2017-08-02 | 21.129 | 667,923,191 | +1,121,930 | 8.68% | 14,112,243,305 |
| 2017-08-03 | 2017-08-01 | 20.617 | 666,801,261 | +3,236,308 | 8.66% | 13,747,561,829 |
| 2017-08-02 | 2017-07-31 | 20.989 | 663,564,953 | +1,174,883 | 8.62% | 13,927,617,779 |
| 2017-08-01 | 2017-07-28 | 21.012 | 662,390,070 | +522,384 | 8.61% | 13,918,354,476 |
| 2017-07-31 | 2017-07-27 | 21.268 | 661,867,686 | +517,248 | 8.60% | 14,076,604,918 |
| 2017-07-28 | 2017-07-26 | 21.082 | 661,350,438 | +614,787 | 8.59% | 13,942,626,126 |
| 2017-07-27 | 2017-07-25 | 21.384 | 660,735,651 | -4,885,540 | 8.58% | 14,129,318,568 |
| 2017-07-26 | 2017-07-24 | 21.640 | 665,621,191 | +4,612,447 | 8.65% | 14,403,978,689 |
| 2017-07-25 | 2017-07-21 | 20.431 | 661,008,744 | -2,946,878 | 8.59% | 13,505,222,040 |
| 2017-07-24 | 2017-07-20 | 21.407 | 663,955,622 | +2,599,836 | 8.63% | 14,213,607,945 |
| 2017-07-21 | 2017-07-19 | 21.524 | 661,355,786 | -363,108 | 8.59% | 14,234,813,888 |
| 2017-07-20 | 2017-07-18 | 21.105 | 661,718,894 | -1,921,126 | 8.60% | 13,965,774,745 |
| 2017-07-19 | 2017-07-17 | 21.733 | 663,640,020 | -574,593 | 8.62% | 14,422,808,192 |
| 2017-07-18 | 2017-07-14 | 21.570 | 664,214,613 | +1,956,937 | 8.63% | 14,327,224,019 |
| 2017-07-17 | 2017-07-13 | 21.663 | 662,257,676 | +569,936 | 8.61% | 14,346,585,880 |
| 2017-07-14 | 2017-07-12 | 21.663 | 661,687,740 | -1,177,486 | 8.60% | 14,334,239,272 |
| 2017-07-13 | 2017-07-11 | 21.547 | 662,865,226 | -2,843,472 | 8.61% | 14,282,710,054 |
| 2017-07-12 | 2017-07-10 | 20.036 | 665,708,698 | +1,083,446 | 8.65% | 13,338,197,584 |
| 2017-07-11 | 2017-07-07 | 20.199 | 664,625,252 | -9,106,928 | 8.64% | 13,424,628,111 |
| 2017-07-10 | 2017-07-06 | 19.966 | 673,732,180 | -3,874,564 | 8.76% | 13,451,976,641 |
| 2017-07-07 | 2017-07-05 | 20.106 | 677,606,744 | +1,200,293 | 8.81% | 13,623,838,178 |
| 2017-07-06 | 2017-07-04 | 19.641 | 676,406,451 | -1,426,730 | 8.79% | 13,285,261,251 |
| 2017-07-05 | 2017-07-03 | 20.361 | 677,833,181 | -3,132,389 | 8.81% | 13,801,699,896 |
| 2017-07-04 | 2017-06-30 | 19.571 | 680,965,570 | +2,135,699 | 8.86% | 13,327,322,132 |
| 2017-07-03 | 2017-06-29 | 20.083 | 678,829,871 | -2,920,663 | 8.83% | 13,632,651,615 |
| 2017-06-30 | 2017-06-28 | 19.176 | 681,750,534 | -2,462,596 | 8.87% | 13,073,295,706 |
| 2017-06-29 | 2017-06-27 | 18.781 | 684,213,130 | +2,082,430 | 8.90% | 12,850,156,416 |
| 2017-06-28 | 2017-06-26 | 18.037 | 682,130,700 | -5,590,991 | 8.87% | 12,303,678,275 |
| 2017-06-27 | 2017-06-23 | 17.247 | 687,721,691 | +761,286 | 8.95% | 11,861,026,520 |
| 2017-06-26 | 2017-06-22 | 17.131 | 686,960,405 | -668,012 | 8.94% | 11,768,059,162 |
| 2017-06-23 | 2017-06-21 | 17.224 | 687,628,417 | +64,980 | 8.95% | 11,843,434,795 |
| 2017-06-22 | 2017-06-20 | 16.852 | 687,563,437 | +821,897 | 8.94% | 11,586,611,085 |
| 2017-06-21 | 2017-06-19 | 17.038 | 686,741,540 | +497,624 | 8.93% | 11,700,460,154 |
| 2017-06-20 | 2017-06-16 | 16.433 | 686,243,916 | +630,783 | 8.93% | 11,277,259,401 |
| 2017-06-19 | 2017-06-15 | 16.828 | 685,613,133 | +3,835,605 | 8.92% | 11,537,808,952 |
| 2017-06-16 | 2017-06-14 | 17.386 | 681,777,528 | -2,345,588 | 8.87% | 11,853,590,766 |
| 2017-06-15 | 2017-06-13 | 17.665 | 684,123,116 | -259,371 | 8.90% | 12,085,190,670 |
| 2017-06-14 | 2017-06-12 | 17.247 | 684,382,487 | +9,621,250 | 8.90% | 11,803,435,800 |
| 2017-06-13 | 2017-06-09 | 17.991 | 674,761,237 | +9,361,623 | 8.78% | 12,139,386,409 |
| 2017-06-12 | 2017-06-08 | 17.595 | 665,399,614 | +4,155,305 | 8.66% | 11,708,036,654 |
| 2017-06-09 | 2017-06-07 | 16.365 | 661,244,309 | -78,358 | 8.61% | 10,821,123,345 |
| 2017-06-08 | 2017-06-06 | 16.529 | 661,322,667 | +21,660,989 | 8.61% | 10,930,939,811 |
| 2017-06-07 | 2017-06-05 | 16.881 | 639,661,678 | +13,717,297 | 8.40% | 10,797,862,849 |
| 2017-06-06 | 2017-06-02 | 16.623 | 625,944,381 | -569,707 | 8.23% | 10,404,877,173 |
| 2017-06-05 | 2017-06-01 | 15.544 | 626,514,088 | -2,986,532 | 8.23% | 9,738,663,210 |
| 2017-06-02 | 2017-05-31 | 15.122 | 629,500,620 | -11,615,787 | 8.27% | 9,519,428,018 |
| 2017-06-01 | 2017-05-29 | 14.067 | 641,116,407 | -730,286 | 8.42% | 9,018,682,937 |
| 2017-05-31 | 2017-05-26 | 13.880 | 641,846,693 | +567,827 | 8.43% | 8,908,569,902 |
| 2017-05-29 | 2017-05-25 | 13.715 | 641,278,866 | -3,681,250 | 8.43% | 8,795,444,066 |
| 2017-05-26 | 2017-05-24 | 13.669 | 644,960,116 | +5,140,553 | 8.48% | 8,815,691,647 |
| 2017-05-25 | 2017-05-23 | 13.669 | 639,819,563 | +1,711,564 | 8.41% | 8,745,427,565 |
| 2017-05-24 | 2017-05-22 | 13.598 | 638,107,999 | -303,538 | 8.39% | 8,677,151,093 |
| 2017-05-23 | 2017-05-19 | 13.129 | 638,411,537 | -183,415 | 8.39% | 8,381,924,241 |
| 2017-05-22 | 2017-05-18 | 13.036 | 638,594,952 | -91,932 | 8.39% | 8,324,444,271 |
| 2017-05-19 | 2017-05-17 | 13.082 | 638,686,884 | -1,782,467 | 8.40% | 8,355,591,011 |
| 2017-05-18 | 2017-05-16 | 12.989 | 640,469,351 | +212,653 | 8.42% | 8,318,846,180 |
| 2017-05-17 | 2017-05-15 | 13.012 | 640,256,698 | -4,566,509 | 8.42% | 8,331,095,082 |
| 2017-05-16 | 2017-05-12 | 13.036 | 644,823,207 | +4,081,812 | 8.48% | 8,405,633,077 |
| 2017-05-15 | 2017-05-11 | 13.293 | 640,741,395 | -1,851,598 | 8.42% | 8,517,670,168 |
| 2017-05-12 | 2017-05-10 | 12.825 | 642,592,993 | +13,738,818 | 8.45% | 8,240,969,169 |
| 2017-05-11 | 2017-05-09 | 12.848 | 628,854,175 | -349,647 | 8.27% | 8,079,518,589 |
| 2017-05-10 | 2017-05-08 | 12.567 | 629,203,822 | -5,090,248 | 8.27% | 7,906,988,718 |
| 2017-05-09 | 2017-05-05 | 12.027 | 634,294,070 | -18,565,888 | 8.34% | 7,628,918,824 |
| 2017-05-08 | 2017-05-04 | 11.981 | 652,859,958 | +4,702,163 | 8.58% | 7,821,605,550 |
| 2017-05-05 | 2017-05-02 | 12.590 | 648,157,795 | +1,461,781 | 8.52% | 8,160,373,024 |
| 2017-05-04 | 2017-04-28 | 12.309 | 646,696,014 | +2,397,074 | 8.50% | 7,960,025,609 |
| 2017-05-02 | 2017-04-27 | 12.496 | 644,298,940 | +144,787 | 8.47% | 8,051,366,631 |
| 2017-04-28 | 2017-04-26 | 12.684 | 644,154,153 | +6,184,166 | 8.47% | 8,170,376,197 |
| 2017-04-27 | 2017-04-25 | 13.411 | 637,969,987 | -5,263,419 | 8.39% | 8,555,615,415 |
| 2017-04-26 | 2017-04-24 | 13.387 | 643,233,406 | +10,906,897 | 8.46% | 8,611,120,704 |
| 2017-04-25 | 2017-04-21 | 13.551 | 632,326,509 | +2,437,058 | 8.31% | 8,568,882,842 |
| 2017-04-24 | 2017-04-20 | 13.645 | 629,889,451 | +32,848,708 | 8.28% | 8,594,929,074 |
| 2017-04-21 | 2017-04-19 | 13.223 | 597,040,743 | +3,175,884 | 7.85% | 7,894,743,975 |
| 2017-04-20 | 2017-04-18 | 12.426 | 593,864,859 | +8,929,972 | 7.81% | 7,379,356,204 |
| 2017-04-19 | 2017-04-13 | 12.449 | 584,934,887 | -37,929,088 | 7.69% | 7,282,106,449 |
| 2017-04-18 | 2017-04-12 | 12.567 | 622,863,975 | -7,176,461 | 8.19% | 7,827,318,035 |
| 2017-04-13 | 2017-04-11 | 12.121 | 630,040,436 | +252,371 | 8.28% | 7,636,844,434 |
| 2017-04-12 | 2017-04-10 | 12.309 | 629,788,065 | +10,255,856 | 8.28% | 7,751,909,734 |
| 2017-04-11 | 2017-04-07 | 12.942 | 619,532,209 | +1,234,381 | 8.15% | 8,017,850,333 |
| 2017-04-10 | 2017-04-06 | 13.387 | 618,297,828 | +162,080 | 8.13% | 8,277,302,109 |
| 2017-04-07 | 2017-04-05 | 13.950 | 618,135,748 | +1,699,040 | 8.13% | 8,622,948,724 |
| 2017-04-06 | 2017-04-03 | 14.184 | 616,436,708 | +2,352,666 | 8.11% | 8,743,772,403 |
| 2017-04-05 | 2017-03-31 | 13.950 | 614,084,042 | -4,547,658 | 8.08% | 8,566,427,720 |
| 2017-04-03 | 2017-03-30 | 14.161 | 618,631,700 | +658,074 | 8.14% | 8,760,403,025 |
| 2017-03-31 | 2017-03-29 | 14.255 | 617,973,626 | +6,748,217 | 8.13% | 8,809,038,281 |
| 2017-03-30 | 2017-03-28 | 14.606 | 611,225,409 | -4,445,353 | 8.04% | 8,927,799,409 |
| 2017-03-29 | 2017-03-27 | 14.137 | 615,670,762 | +4,666,636 | 8.11% | 8,704,038,817 |
| 2017-03-28 | 2017-03-24 | 14.395 | 611,004,126 | +10,721,098 | 8.05% | 8,795,640,930 |
| 2017-03-27 | 2017-03-23 | 13.903 | 600,283,028 | -4,611,614 | 7.92% | 8,345,757,000 |
| 2017-03-24 | 2017-03-22 | 14.044 | 604,894,642 | -6,158,554 | 7.98% | 8,494,963,897 |
| 2017-03-23 | 2017-03-21 | 13.270 | 611,053,196 | +4,080,394 | 8.06% | 8,108,684,981 |
| 2017-03-22 | 2017-03-20 | 13.059 | 606,972,802 | -5,867,810 | 8.00% | 7,926,462,398 |
| 2017-03-21 | 2017-03-17 | 13.176 | 612,840,612 | -4,547,120 | 8.08% | 8,074,931,198 |
| 2017-03-20 | 2017-03-16 | 14.653 | 617,387,732 | +30,380 | 8.14% | 9,046,758,356 |
| 2017-03-17 | 2017-03-15 | 14.372 | 617,357,352 | +5,013,034 | 8.14% | 8,872,623,976 |
| 2017-03-16 | 2017-03-14 | 14.348 | 612,344,318 | +2,540,452 | 8.08% | 8,786,220,374 |
| 2017-03-15 | 2017-03-13 | 14.583 | 609,803,866 | -5,049,477 | 8.04% | 8,892,738,784 |
| 2017-03-14 | 2017-03-10 | 13.973 | 614,853,343 | -6,598,639 | 8.11% | 8,591,574,807 |
| 2017-03-13 | 2017-03-09 | 13.153 | 621,451,982 | -1,006,938 | 8.20% | 8,173,826,522 |
| 2017-03-10 | 2017-03-08 | 13.551 | 622,458,920 | +4,515,850 | 8.21% | 8,435,163,612 |
| 2017-03-09 | 2017-03-07 | 12.543 | 617,943,070 | -2,398,813 | 8.15% | 7,750,990,875 |
| 2017-03-08 | 2017-03-06 | 12.473 | 620,341,883 | -1,031,426 | 8.18% | 7,737,447,472 |
| 2017-03-07 | 2017-03-03 | 12.543 | 621,373,309 | +24,455,256 | 8.19% | 7,794,017,090 |
| 2017-03-06 | 2017-03-02 | 12.520 | 596,918,053 | -659,982 | 7.87% | 7,473,274,735 |
| 2017-03-03 | 2017-03-01 | 12.660 | 597,578,035 | -4,414,368 | 7.88% | 7,565,599,775 |
| 2017-03-02 | 2017-02-28 | 12.379 | 601,992,403 | +429,583 | 7.94% | 7,452,121,217 |
| 2017-03-01 | 2017-02-27 | 12.403 | 601,562,820 | -1,954,946 | 7.93% | 7,460,907,163 |
| 2017-02-28 | 2017-02-24 | 12.473 | 603,517,766 | -1,076,649 | 7.96% | 7,527,602,345 |
| 2017-02-27 | 2017-02-23 | 12.942 | 604,594,415 | +5,156,158 | 7.97% | 7,824,528,670 |
| 2017-02-24 | 2017-02-22 | 12.965 | 599,438,257 | -1,547,023 | 7.90% | 7,771,852,784 |
| 2017-02-23 | 2017-02-21 | 13.106 | 600,985,280 | +4,445,187 | 7.93% | 7,876,451,810 |
| 2017-02-22 | 2017-02-20 | 13.059 | 596,540,093 | +1,563,691 | 7.87% | 7,790,221,572 |
| 2017-02-21 | 2017-02-17 | 12.567 | 594,976,402 | +5,113,814 | 7.85% | 7,476,864,466 |
| 2017-02-20 | 2017-02-16 | 12.707 | 589,862,588 | -11,526,393 | 7.78% | 7,495,577,794 |
| 2017-02-17 | 2017-02-15 | 12.989 | 601,388,981 | -909,737 | 7.93% | 7,811,244,082 |
| 2017-02-16 | 2017-02-14 | 12.871 | 602,298,718 | +1,040,464 | 7.94% | 7,752,455,119 |
| 2017-02-15 | 2017-02-13 | 12.637 | 601,258,254 | -9,681,543 | 7.93% | 7,598,096,307 |
| 2017-02-14 | 2017-02-10 | 11.816 | 610,939,797 | -874,930 | 8.06% | 7,219,114,502 |
| 2017-02-13 | 2017-02-09 | 11.723 | 611,814,727 | +435,514 | 8.07% | 7,172,076,421 |
| 2017-02-10 | 2017-02-08 | 11.957 | 611,379,213 | -4,163,820 | 8.06% | 7,310,310,473 |
| 2017-02-09 | 2017-02-07 | 11.594 | 615,543,033 | -8,046,258 | 8.12% | 7,136,408,363 |
| 2017-02-08 | 2017-02-06 | 12.027 | 623,589,291 | +826,243 | 8.22% | 7,500,167,991 |
| 2017-02-07 | 2017-02-03 | 11.430 | 622,763,048 | -5,986,532 | 8.21% | 7,117,909,027 |
| 2017-02-06 | 2017-02-02 | 10.539 | 628,749,580 | -6,425,654 | 8.29% | 6,626,167,064 |
| 2017-02-03 | 2017-02-01 | 10.773 | 635,175,234 | -8,806,064 | 8.38% | 6,842,803,194 |
| 2017-02-02 | 2017-01-27 | 10.820 | 643,981,298 | +433,235 | 8.49% | 6,967,868,372 |
| 2017-02-01 | 2017-01-25 | 10.785 | 643,548,063 | +2,742,646 | 8.49% | 6,940,548,552 |
| 2017-01-26 | 2017-01-24 | 10.386 | 640,805,417 | -1,453,461 | 8.45% | 6,655,564,216 |
| 2017-01-25 | 2017-01-23 | 10.761 | 642,258,878 | +16,287,546 | 8.47% | 6,911,587,003 |
| 2017-01-24 | 2017-01-20 | 10.726 | 625,971,332 | +4,962,502 | 8.25% | 6,714,296,566 |
| 2017-01-23 | 2017-01-19 | 10.679 | 621,008,830 | +3,613,001 | 8.19% | 6,631,948,333 |
| 2017-01-20 | 2017-01-18 | 10.398 | 617,395,829 | +15,002,186 | 8.14% | 6,419,663,922 |
| 2017-01-19 | 2017-01-17 | 10.105 | 602,393,643 | +3,892,745 | 7.94% | 6,087,130,713 |
| 2017-01-18 | 2017-01-16 | 9.613 | 598,500,898 | +1,427,304 | 7.90% | 5,753,122,753 |
| 2017-01-17 | 2017-01-13 | 9.894 | 597,073,594 | +6,534,931 | 7.88% | 5,907,385,233 |
| 2017-01-16 | 2017-01-12 | 9.519 | 590,538,663 | +443,586 | 7.79% | 5,621,204,011 |
| 2017-01-13 | 2017-01-11 | 9.566 | 590,095,077 | +12,008,988 | 7.79% | 5,644,651,476 |
| 2017-01-12 | 2017-01-10 | 9.695 | 578,086,089 | -709,038 | 7.63% | 5,604,321,097 |
| 2017-01-11 | 2017-01-09 | 9.343 | 578,795,127 | +4,340,656 | 7.64% | 5,407,644,948 |
| 2017-01-10 | 2017-01-06 | 9.003 | 574,454,471 | -3,185,961 | 7.58% | 5,171,801,118 |
| 2017-01-09 | 2017-01-05 | 9.331 | 577,640,432 | -804,380 | 7.62% | 5,390,085,245 |
| 2017-01-06 | 2017-01-04 | 8.991 | 578,444,812 | -4,710,355 | 7.63% | 5,200,945,178 |
| 2017-01-05 | 2017-01-03 | 8.980 | 583,155,167 | -7,594,219 | 7.70% | 5,236,461,073 |
| 2017-01-04 | 2016-12-30 | 8.686 | 590,749,386 | +3,169,489 | 7.80% | 5,131,525,232 |
| 2017-01-03 | 2016-12-29 | 8.499 | 587,579,897 | -328,425 | 7.75% | 4,993,785,881 |
| 2016-12-30 | 2016-12-28 | 8.651 | 587,908,322 | +5,723,848 | 7.76% | 5,086,170,931 |
| 2016-12-29 | 2016-12-23 | 8.311 | 582,184,474 | -2,385,136 | 7.68% | 4,838,734,980 |
| 2016-12-28 | 2016-12-22 | 8.522 | 584,569,610 | -16,967,185 | 7.71% | 4,981,907,121 |
| 2016-12-23 | 2016-12-21 | 8.651 | 601,536,795 | -64,141 | 7.94% | 5,204,074,931 |
| 2016-12-22 | 2016-12-20 | 8.628 | 601,600,936 | +145,019 | 7.94% | 5,190,525,146 |
| 2016-12-21 | 2016-12-19 | 8.475 | 601,455,917 | +4,932,311 | 7.94% | 5,097,615,572 |
| 2016-12-20 | 2016-12-16 | 8.511 | 596,523,606 | +1,131,185 | 7.87% | 5,076,790,441 |
| 2016-12-19 | 2016-12-15 | 8.581 | 595,392,421 | -5,635,228 | 7.86% | 5,109,040,729 |
| 2016-12-16 | 2016-12-14 | 8.769 | 601,027,649 | -26,293,062 | 7.93% | 5,270,126,392 |
| 2016-12-15 | 2016-12-13 | 9.179 | 627,320,711 | -998,876 | 8.28% | 5,758,062,438 |
| 2016-12-14 | 2016-12-12 | 9.144 | 628,319,587 | -6,549,067 | 8.29% | 5,745,134,268 |
| 2016-12-13 | 2016-12-09 | 9.706 | 634,868,654 | -14,877,143 | 8.38% | 6,162,248,437 |
| 2016-12-12 | 2016-12-08 | 9.941 | 649,745,797 | -365,531 | 8.58% | 6,458,985,550 |
| 2016-12-09 | 2016-12-07 | 9.730 | 650,111,328 | -3,684,800 | 8.58% | 6,325,440,978 |
| 2016-12-08 | 2016-12-06 | 9.331 | 653,796,128 | -18,808,945 | 8.63% | 6,100,710,178 |
| 2016-12-07 | 2016-12-05 | 9.038 | 672,605,073 | -4,176,449 | 8.88% | 6,079,102,952 |
| 2016-12-06 | 2016-12-02 | 8.968 | 676,781,522 | -12,597,067 | 8.94% | 6,069,248,361 |
| 2016-12-05 | 2016-12-01 | 9.366 | 689,378,589 | +197,055 | 9.10% | 6,456,981,645 |
| 2016-12-02 | 2016-11-30 | 9.402 | 689,181,534 | -2,356,980 | 9.10% | 6,479,373,010 |
| 2016-12-01 | 2016-11-29 | 9.355 | 691,538,514 | -2,319,791 | 9.13% | 6,469,105,675 |
| 2016-11-30 | 2016-11-28 | 9.437 | 693,858,305 | -7,785,683 | 9.16% | 6,547,743,423 |
| 2016-11-29 | 2016-11-25 | 9.695 | 701,643,988 | -1,991,952 | 9.27% | 6,802,167,150 |
| 2016-11-28 | 2016-11-24 | 9.507 | 703,635,940 | -10,863,879 | 9.29% | 6,689,502,957 |
| 2016-11-25 | 2016-11-23 | 9.073 | 714,499,819 | -3,207,323 | 9.44% | 6,482,881,236 |
| 2016-11-24 | 2016-11-22 | 9.214 | 717,707,142 | -9,237,689 | 9.48% | 6,612,943,251 |
| 2016-11-23 | 2016-11-21 | 9.343 | 726,944,831 | -9,369,521 | 9.60% | 6,791,797,926 |
| 2016-11-22 | 2016-11-18 | 9.073 | 736,314,352 | -3,566,800 | 9.73% | 6,680,811,345 |
| 2016-11-21 | 2016-11-17 | 8.499 | 739,881,152 | +141,125 | 9.78% | 6,288,179,819 |
| 2016-11-18 | 2016-11-16 | 8.464 | 739,740,027 | -19,800,367 | 9.78% | 6,260,965,320 |
| 2016-11-17 | 2016-11-15 | 8.792 | 759,540,394 | -5,315,362 | 10.04% | 6,677,857,091 |
| 2016-11-16 | 2016-11-14 | 8.909 | 764,855,756 | +102,367 | 10.11% | 6,814,250,794 |
| 2016-11-15 | 2016-11-11 | 9.038 | 764,753,389 | +3,095,537 | 10.12% | 6,911,952,900 |
| 2016-11-14 | 2016-11-10 | 9.554 | 761,657,852 | -4,858,126 | 10.08% | 7,276,834,776 |
| 2016-11-11 | 2016-11-09 | 9.261 | 766,515,978 | +2,929,835 | 10.15% | 7,098,609,488 |
| 2016-11-10 | 2016-11-08 | 9.284 | 763,586,143 | -2,262,292 | 10.11% | 7,089,379,122 |
| 2016-11-09 | 2016-11-07 | 9.343 | 765,848,435 | -1,669,421 | 10.14% | 7,155,271,749 |
| 2016-11-08 | 2016-11-04 | 8.933 | 767,517,856 | +6,286,160 | 10.16% | 6,855,962,620 |
| 2016-11-07 | 2016-11-03 | 9.437 | 761,231,696 | -29,004 | 10.08% | 7,183,526,946 |
| 2016-11-04 | 2016-11-02 | 9.589 | 761,260,700 | +6,801,945 | 10.08% | 7,299,812,336 |
| 2016-11-03 | 2016-11-01 | 9.636 | 754,458,755 | +3,156,063 | 9.99% | 7,269,964,697 |
| 2016-11-02 | 2016-10-31 | 9.378 | 751,302,692 | -2,386,323 | 9.95% | 7,045,793,551 |
| 2016-11-01 | 2016-10-28 | 9.636 | 753,689,015 | +7,890,232 | 9.98% | 7,262,547,482 |
| 2016-10-31 | 2016-10-27 | 9.753 | 745,798,783 | -9,043,100 | 9.88% | 7,273,944,422 |
| 2016-10-28 | 2016-10-26 | 10.316 | 754,841,883 | +1,222,898 | 10.00% | 7,786,882,891 |
| 2016-10-27 | 2016-10-25 | 10.656 | 753,618,985 | -3,377,425 | 9.98% | 8,030,465,036 |
| 2016-10-26 | 2016-10-24 | 10.515 | 756,996,410 | +2,478,159 | 10.03% | 7,959,966,587 |
| 2016-10-25 | 2016-10-20 | 9.894 | 754,518,251 | -534,886 | 10.00% | 7,465,126,609 |
| 2016-10-24 | 2016-10-19 | 9.730 | 755,053,137 | -18,344,723 | 10.01% | 7,346,501,818 |
| 2016-10-20 | 2016-10-18 | 9.484 | 773,397,860 | -10,536,853 | 10.25% | 7,334,600,596 |
| 2016-10-19 | 2016-10-17 | 9.589 | 783,934,713 | -2,959,713 | 10.39% | 7,517,235,934 |
| 2016-10-18 | 2016-10-14 | 9.073 | 786,894,426 | -1,036,457 | 10.43% | 7,139,740,240 |
| 2016-10-17 | 2016-10-13 | 9.132 | 787,930,883 | -5,464,767 | 10.44% | 7,195,327,443 |
| 2016-10-14 | 2016-10-12 | 9.026 | 793,395,650 | +118,350 | 10.52% | 7,161,525,159 |
| 2016-10-13 | 2016-10-11 | 8.851 | 793,277,300 | +12,267,288 | 10.52% | 7,020,967,462 |
| 2016-10-12 | 2016-10-07 | 8.405 | 781,010,012 | -2,071,999 | 10.35% | 6,564,486,185 |
| 2016-10-11 | 2016-10-06 | 8.405 | 783,082,011 | +1,588,612 | 10.38% | 6,581,901,594 |
| 2016-10-07 | 2016-10-05 | 8.405 | 781,493,399 | -210,952 | 10.36% | 6,568,549,113 |
| 2016-10-06 | 2016-10-04 | 8.358 | 781,704,351 | -16,420,881 | 10.36% | 6,533,667,674 |
| 2016-10-05 | 2016-10-03 | 8.300 | 798,125,232 | -9,459,192 | 10.58% | 6,624,136,610 |
| 2016-10-04 | 2016-09-30 | 8.112 | 807,584,424 | +1,335,324 | 10.71% | 6,551,172,126 |
| 2016-10-03 | 2016-09-29 | 8.311 | 806,249,100 | +5,047,467 | 10.69% | 6,701,012,990 |
| 2016-09-30 | 2016-09-28 | 8.335 | 801,201,633 | -1,059,910 | 10.62% | 6,677,846,137 |
| 2016-09-29 | 2016-09-27 | 8.264 | 802,261,543 | -12,499,974 | 10.64% | 6,630,252,581 |
| 2016-09-28 | 2016-09-26 | 7.971 | 814,761,517 | +4,625,073 | 10.81% | 6,494,779,371 |
| 2016-09-27 | 2016-09-23 | 8.229 | 810,136,444 | -3,936,942 | 10.74% | 6,666,843,543 |
| 2016-09-26 | 2016-09-22 | 8.358 | 814,073,386 | +7,078,594 | 10.80% | 6,804,215,634 |
| 2016-09-23 | 2016-09-21 | 8.358 | 806,994,792 | -2,981,757 | 10.71% | 6,745,051,091 |
| 2016-09-22 | 2016-09-20 | 8.429 | 809,976,549 | +6,093,869 | 10.75% | 6,826,943,635 |
| 2016-09-21 | 2016-09-19 | 8.171 | 803,882,680 | +5,947,549 | 10.67% | 6,568,261,450 |
| 2016-09-20 | 2016-09-15 | 7.960 | 797,935,131 | +2,506,455 | 10.59% | 6,351,295,840 |
| 2016-09-19 | 2016-09-14 | 7.842 | 795,428,676 | +4,316,730 | 10.56% | 6,238,100,155 |
| 2016-09-15 | 2016-09-13 | 7.819 | 791,111,946 | +149,479 | 10.51% | 6,185,698,645 |
| 2016-09-14 | 2016-09-12 | 7.796 | 790,962,467 | -2,067,399 | 10.50% | 6,165,985,553 |
| 2016-09-13 | 2016-09-09 | 7.948 | 793,029,866 | +1,815,366 | 10.53% | 6,302,955,183 |
| 2016-09-12 | 2016-09-08 | 8.136 | 791,214,500 | +2,128,362 | 10.51% | 6,436,928,571 |
| 2016-09-09 | 2016-09-07 | 8.147 | 789,086,138 | -1,080,280 | 10.48% | 6,428,863,437 |
| 2016-09-08 | 2016-09-06 | 8.147 | 790,166,418 | +914,779 | 10.49% | 6,437,664,723 |
| 2016-09-07 | 2016-09-05 | 7.842 | 789,251,639 | +5,731,545 | 10.48% | 6,189,657,125 |
| 2016-09-06 | 2016-09-02 | 7.655 | 783,520,094 | +6,202,108 | 10.41% | 5,997,749,205 |
| 2016-09-05 | 2016-09-01 | 7.491 | 777,317,986 | -1,947,399 | 10.32% | 5,822,701,903 |
| 2016-09-02 | 2016-08-31 | 7.291 | 779,265,385 | +3,180,123 | 10.35% | 5,681,993,751 |
| 2016-09-01 | 2016-08-30 | 7.467 | 776,085,262 | -8,850,077 | 10.31% | 5,795,272,347 |
| 2016-08-31 | 2016-08-29 | 7.327 | 784,935,339 | +13,012,263 | 10.43% | 5,750,940,592 |
| 2016-08-30 | 2016-08-26 | 7.116 | 771,923,076 | -4,210,105 | 10.26% | 5,492,722,986 |
| 2016-08-29 | 2016-08-25 | 6.869 | 776,133,181 | +2,123,458 | 10.31% | 5,331,615,826 |
| 2016-08-26 | 2016-08-24 | 6.741 | 774,009,723 | +163,117 | 10.29% | 5,217,221,109 |
| 2016-08-25 | 2016-08-23 | 6.823 | 773,846,606 | -10,990,466 | 10.29% | 5,279,622,228 |
| 2016-08-24 | 2016-08-22 | 6.752 | 784,837,072 | +3,302,047 | 10.44% | 5,299,403,327 |
| 2016-08-23 | 2016-08-19 | 6.811 | 781,535,025 | +3,250,176 | 10.40% | 5,322,915,356 |
| 2016-08-22 | 2016-08-18 | 6.506 | 778,284,849 | -1,676,257 | 10.36% | 5,063,566,768 |
| 2016-08-19 | 2016-08-17 | 6.846 | 779,961,106 | +12,527,125 | 10.39% | 5,339,625,216 |
| 2016-08-18 | 2016-08-16 | 6.741 | 767,433,981 | -5,438,538 | 10.22% | 5,172,897,247 |
| 2016-08-17 | 2016-08-15 | 6.741 | 772,872,519 | +2,660,250 | 10.29% | 5,209,555,772 |
| 2016-08-16 | 2016-08-12 | 6.553 | 770,212,269 | -618,718 | 10.26% | 5,047,161,738 |
| 2016-08-15 | 2016-08-11 | 6.354 | 770,830,987 | +2,432,277 | 10.26% | 4,897,601,362 |
| 2016-08-12 | 2016-08-10 | 6.377 | 768,398,710 | -2,158,305 | 10.23% | 4,900,162,795 |
| 2016-08-11 | 2016-08-09 | 6.670 | 770,557,015 | +2,798,948 | 10.26% | 5,139,750,373 |
| 2016-08-10 | 2016-08-08 | 6.670 | 767,758,067 | -3,120,987 | 10.22% | 5,121,080,899 |
| 2016-08-09 | 2016-08-05 | 6.436 | 770,879,054 | -1,789,420 | 10.27% | 4,961,163,862 |
| 2016-08-08 | 2016-08-04 | 6.424 | 772,668,474 | -1,752,597 | 10.29% | 4,963,622,368 |
| 2016-08-05 | 2016-08-03 | 6.330 | 774,421,071 | -175,593 | 10.31% | 4,902,255,051 |
| 2016-08-04 | 2016-08-01 | 6.225 | 774,596,664 | +6,904,318 | 10.32% | 4,821,643,817 |
| 2016-08-03 | 2016-07-29 | 5.979 | 767,692,346 | -3,515,424 | 10.22% | 4,589,679,595 |
| 2016-08-01 | 2016-07-28 | 6.225 | 771,207,770 | -615,903 | 10.27% | 4,800,548,916 |
| 2016-07-29 | 2016-07-27 | 5.920 | 771,823,673 | -3,692,608 | 10.28% | 4,569,139,891 |
| 2016-07-28 | 2016-07-26 | 6.084 | 775,516,281 | -3,907,817 | 10.33% | 4,718,275,105 |
| 2016-07-27 | 2016-07-25 | 5.744 | 779,424,098 | +2,976,295 | 10.38% | 4,477,080,372 |
| 2016-07-26 | 2016-07-22 | 5.662 | 776,447,803 | +2,196,697 | 10.34% | 4,396,270,212 |
| 2016-07-25 | 2016-07-21 | 5.685 | 774,251,106 | +8,841,255 | 10.31% | 4,401,984,964 |
| 2016-07-22 | 2016-07-20 | 5.756 | 765,409,851 | +8,587,662 | 10.19% | 4,405,553,923 |
| 2016-07-21 | 2016-07-19 | 5.662 | 756,822,189 | +1,749,945 | 10.08% | 4,285,149,410 |
| 2016-07-20 | 2016-07-18 | 5.615 | 755,072,244 | +5,726,093 | 10.06% | 4,239,835,446 |
| 2016-07-19 | 2016-07-15 | 5.439 | 749,346,151 | +812,521 | 9.98% | 4,075,918,047 |
| 2016-07-18 | 2016-07-14 | 5.310 | 748,533,630 | +1,950,928 | 9.97% | 3,974,975,908 |
| 2016-07-15 | 2016-07-13 | 5.275 | 746,582,702 | -616,969 | 9.94% | 3,938,360,063 |
| 2016-07-14 | 2016-07-12 | 5.346 | 747,199,671 | -7,202,097 | 9.95% | 3,994,169,550 |
| 2016-07-13 | 2016-07-11 | 5.181 | 754,401,768 | -8,027,674 | 10.05% | 3,908,858,494 |
| 2016-07-12 | 2016-07-08 | 5.170 | 762,429,442 | -2,577,815 | 10.15% | 3,941,515,420 |
| 2016-07-11 | 2016-07-07 | 5.205 | 765,007,257 | -3,874,557 | 10.19% | 3,981,745,582 |
| 2016-07-08 | 2016-07-06 | 5.041 | 768,881,814 | -2,964,353 | 10.24% | 3,875,725,642 |
| 2016-07-07 | 2016-07-05 | 5.006 | 771,846,167 | +905,940 | 10.28% | 3,863,523,948 |
| 2016-07-06 | 2016-07-04 | 5.029 | 770,940,227 | -6,588,442 | 10.27% | 3,877,064,100 |
| 2016-07-05 | 2016-06-30 | 4.912 | 777,528,669 | -1,462,983 | 10.35% | 3,819,050,631 |
| 2016-07-04 | 2016-06-29 | 4.888 | 778,991,652 | -6,692,185 | 10.37% | 3,807,972,824 |
| 2016-06-30 | 2016-06-28 | 4.888 | 785,683,837 | +3,712,200 | 10.46% | 3,840,686,472 |
| 2016-06-29 | 2016-06-27 | 4.924 | 781,971,637 | -16,730,197 | 10.41% | 3,850,040,280 |
| 2016-06-28 | 2016-06-24 | 4.806 | 798,701,834 | -495,198 | 10.64% | 3,838,782,623 |
| 2016-06-27 | 2016-06-23 | 4.947 | 799,197,032 | -4,099,526 | 10.64% | 3,953,586,955 |
| 2016-06-24 | 2016-06-22 | 4.935 | 803,296,558 | +2,029,396 | 10.70% | 3,964,450,355 |
| 2016-06-23 | 2016-06-21 | 4.877 | 801,267,162 | -1,724,989 | 10.67% | 3,907,470,042 |
| 2016-06-22 | 2016-06-20 | 4.912 | 802,992,151 | -893,144 | 10.69% | 3,944,121,681 |
| 2016-06-21 | 2016-06-17 | 4.935 | 803,885,295 | -2,316,887 | 10.71% | 3,967,355,905 |
| 2016-06-20 | 2016-06-16 | 4.877 | 806,202,182 | +1,903,157 | 10.74% | 3,931,536,226 |
| 2016-06-17 | 2016-06-15 | 4.970 | 804,299,025 | -42,439 | 10.71% | 3,997,683,251 |
| 2016-06-16 | 2016-06-14 | 4.900 | 804,341,464 | +678,176 | 10.71% | 3,941,320,215 |
| 2016-06-15 | 2016-06-13 | 4.888 | 803,663,288 | +2,549,933 | 10.70% | 3,928,576,067 |
| 2016-06-14 | 2016-06-10 | 4.877 | 801,113,355 | -254,324 | 10.67% | 3,906,719,985 |
| 2016-06-13 | 2016-06-08 | 4.970 | 801,367,679 | -2,934,410 | 10.67% | 3,983,113,306 |
| 2016-06-10 | 2016-06-07 | 5.133 | 804,302,089 | +6,488,538 | 10.71% | 4,128,128,728 |
| 2016-06-08 | 2016-06-06 | 4.943 | 797,813,551 | +6,927,656 | 10.63% | 3,943,864,593 |
| 2016-06-07 | 2016-06-03 | 4.813 | 790,885,895 | +865,211 | 10.63% | 3,806,734,120 |
| 2016-06-06 | 2016-06-02 | 4.872 | 790,020,684 | +1,253,499 | 10.61% | 3,849,284,255 |
| 2016-06-03 | 2016-06-01 | 4.872 | 788,767,185 | +757,279 | 10.60% | 3,843,176,726 |
| 2016-06-02 | 2016-05-31 | 4.861 | 788,009,906 | -3,822,590 | 10.59% | 3,830,167,829 |
| 2016-06-01 | 2016-05-30 | 4.790 | 791,832,496 | +186,728 | 10.64% | 3,792,561,650 |
| 2016-05-31 | 2016-05-27 | 4.742 | 791,645,768 | +703,433 | 10.64% | 3,754,218,732 |
| 2016-05-30 | 2016-05-26 | 4.636 | 790,942,335 | +3,805,853 | 10.63% | 3,666,698,441 |
| 2016-05-27 | 2016-05-25 | 4.577 | 787,136,482 | +325,549 | 10.58% | 3,602,510,968 |
| 2016-05-26 | 2016-05-24 | 4.494 | 786,810,933 | -2,452,188 | 10.57% | 3,535,886,271 |
| 2016-05-25 | 2016-05-23 | 4.541 | 789,263,121 | +6,980,647 | 10.60% | 3,584,242,128 |
| 2016-05-24 | 2016-05-20 | 4.529 | 782,282,474 | -3,908,000 | 10.51% | 3,543,289,847 |
| 2016-05-23 | 2016-05-19 | 4.600 | 786,190,474 | -701,833 | 10.56% | 3,616,776,597 |
| 2016-05-20 | 2016-05-18 | 4.565 | 786,892,307 | +298,024 | 10.57% | 3,592,087,519 |
| 2016-05-19 | 2016-05-17 | 4.482 | 786,594,283 | -1,987,118 | 10.57% | 3,525,610,256 |
| 2016-05-18 | 2016-05-16 | 4.340 | 788,581,401 | +2,178,959 | 10.59% | 3,422,605,937 |
| 2016-05-17 | 2016-05-13 | 4.317 | 786,402,442 | -353,559 | 10.57% | 3,394,548,539 |
| 2016-05-16 | 2016-05-12 | 4.352 | 786,756,001 | -3,326,307 | 10.57% | 3,423,987,639 |
| 2016-05-13 | 2016-05-11 | 4.399 | 790,082,308 | -3,294,539 | 10.62% | 3,475,838,442 |
| 2016-05-12 | 2016-05-10 | 4.328 | 793,376,847 | -6,080,386 | 10.66% | 3,434,036,548 |
| 2016-05-11 | 2016-05-09 | 4.317 | 799,457,233 | -438,727 | 10.74% | 3,450,900,249 |
| 2016-05-10 | 2016-05-06 | 4.328 | 799,895,960 | +2,020,581 | 10.75% | 3,462,253,747 |
| 2016-05-09 | 2016-05-05 | 4.435 | 797,875,379 | +10,064,188 | 10.72% | 3,538,430,230 |
| 2016-05-06 | 2016-05-04 | 4.529 | 787,811,191 | +17,692,189 | 10.58% | 3,568,331,756 |
| 2016-05-05 | 2016-05-03 | 4.447 | 770,119,002 | -3,094,672 | 10.35% | 3,424,443,377 |
| 2016-05-04 | 2016-04-29 | 4.577 | 773,213,674 | +1,259,917 | 10.39% | 3,538,790,038 |
| 2016-05-03 | 2016-04-28 | 4.648 | 771,953,757 | +1,568,554 | 10.37% | 3,587,799,300 |
| 2016-04-29 | 2016-04-27 | 4.730 | 770,385,203 | -190,958 | 10.35% | 3,644,284,125 |
| 2016-04-28 | 2016-04-26 | 4.837 | 770,576,161 | -2,436,032 | 10.35% | 3,727,204,163 |
| 2016-04-27 | 2016-04-25 | 4.730 | 773,012,193 | +1,437,740 | 10.39% | 3,656,711,022 |
| 2016-04-26 | 2016-04-22 | 4.801 | 771,574,453 | +5,802,776 | 10.37% | 3,704,658,484 |
| 2016-04-25 | 2016-04-21 | 4.778 | 765,771,677 | +93,859 | 10.29% | 3,658,684,578 |
| 2016-04-22 | 2016-04-20 | 4.813 | 765,677,818 | +33,473 | 10.29% | 3,685,401,261 |
| 2016-04-21 | 2016-04-19 | 4.861 | 765,644,345 | +4,609,377 | 10.29% | 3,721,458,723 |
| 2016-04-20 | 2016-04-18 | 4.577 | 761,034,968 | -4,069,700 | 10.22% | 3,483,051,392 |
| 2016-04-19 | 2016-04-15 | 4.589 | 765,104,668 | +1,796,862 | 10.28% | 3,510,725,571 |
| 2016-04-18 | 2016-04-14 | 4.636 | 763,307,806 | -168,449 | 10.26% | 3,538,588,616 |
| 2016-04-15 | 2016-04-13 | 4.636 | 763,476,255 | +2,089,820 | 10.26% | 3,539,369,522 |
| 2016-04-14 | 2016-04-12 | 4.624 | 761,386,435 | +640,961 | 10.23% | 3,520,677,118 |
| 2016-04-13 | 2016-04-11 | 4.636 | 760,745,474 | -994,267 | 10.22% | 3,526,710,002 |
| 2016-04-12 | 2016-04-08 | 4.612 | 761,739,741 | +7,402,063 | 10.23% | 3,513,302,350 |
| 2016-04-11 | 2016-04-07 | 4.447 | 754,337,678 | -3,907,265 | 10.14% | 3,354,269,481 |
| 2016-04-08 | 2016-04-06 | 4.577 | 758,244,943 | +6,324,953 | 10.19% | 3,470,282,201 |
| 2016-04-07 | 2016-04-05 | 4.399 | 751,919,990 | +7,369,246 | 10.10% | 3,307,949,539 |
| 2016-04-06 | 2016-04-01 | 4.399 | 744,550,744 | -5,576,612 | 10.00% | 3,275,529,741 |
| 2016-04-05 | 2016-03-31 | 4.541 | 750,127,356 | +529,101 | 10.08% | 3,406,516,787 |
| 2016-04-01 | 2016-03-30 | 4.529 | 749,598,255 | +6,916,015 | 10.07% | 3,395,249,126 |
| 2016-03-31 | 2016-03-29 | 4.565 | 742,682,240 | -1,847,597 | 9.98% | 3,390,272,825 |
| 2016-03-30 | 2016-03-24 | 4.376 | 744,529,837 | +4,840,957 | 10.00% | 3,257,827,884 |
| 2016-03-29 | 2016-03-23 | 4.447 | 739,688,880 | -4,223,273 | 9.94% | 3,289,131,523 |
| 2016-03-24 | 2016-03-22 | 4.021 | 743,912,153 | -1,048,260 | 10.00% | 2,991,196,031 |
| 2016-03-23 | 2016-03-21 | 4.068 | 744,960,413 | +820,215 | 10.01% | 3,030,651,109 |
| 2016-03-22 | 2016-03-18 | 4.045 | 744,140,198 | +980,875 | 10.00% | 3,009,713,642 |
| 2016-03-21 | 2016-03-17 | 4.056 | 743,159,323 | -1,067,398 | 9.98% | 3,014,535,175 |
| 2016-03-18 | 2016-03-16 | 3.867 | 744,226,721 | -1,691,164 | 10.00% | 2,878,043,256 |
| 2016-03-17 | 2016-03-15 | 3.903 | 745,917,885 | -3,504,091 | 10.02% | 2,911,047,323 |
| 2016-03-16 | 2016-03-14 | 4.045 | 749,421,976 | +2,614,269 | 10.07% | 3,031,076,067 |
| 2016-03-15 | 2016-03-11 | 3.962 | 746,807,707 | +6,405,322 | 10.03% | 2,958,679,370 |
| 2016-03-14 | 2016-03-10 | 3.773 | 740,402,385 | -1,661,568 | 9.95% | 2,793,204,914 |
| 2016-03-11 | 2016-03-09 | 3.867 | 742,063,953 | -4,985,051 | 9.97% | 2,869,679,488 |
| 2016-03-10 | 2016-03-08 | 3.962 | 747,049,004 | -3,960,293 | 10.04% | 2,959,635,333 |
| 2016-03-09 | 2016-03-07 | 4.021 | 751,009,297 | -5,007,544 | 10.09% | 3,019,732,935 |
| 2016-03-08 | 2016-03-04 | 3.997 | 756,016,841 | +20,070,206 | 10.16% | 3,021,986,191 |
| 2016-03-07 | 2016-03-03 | 3.631 | 735,946,635 | +22,058,515 | 9.89% | 2,671,954,169 |
| 2016-03-04 | 2016-03-02 | 3.642 | 713,888,120 | +1,450,173 | 9.59% | 2,600,310,302 |
| 2016-03-03 | 2016-03-01 | 3.512 | 712,437,947 | -4,433,200 | 9.57% | 2,502,348,527 |
| 2016-03-02 | 2016-02-29 | 3.406 | 716,871,147 | +557,509 | 9.63% | 2,441,618,990 |
| 2016-03-01 | 2016-02-26 | 3.465 | 716,313,638 | -3,286,633 | 9.62% | 2,482,076,401 |
| 2016-02-29 | 2016-02-25 | 3.370 | 719,600,271 | -5,418,475 | 9.67% | 2,425,383,862 |
| 2016-02-26 | 2016-02-24 | 3.465 | 725,018,746 | -22,204,982 | 9.74% | 2,512,240,204 |
| 2016-02-25 | 2016-02-23 | 3.619 | 747,223,728 | -3,538,760 | 10.04% | 2,704,060,388 |
| 2016-02-24 | 2016-02-22 | 3.702 | 750,762,488 | -1,616,508 | 10.09% | 2,779,017,027 |
| 2016-02-23 | 2016-02-19 | 3.690 | 752,378,996 | +2,431,754 | 10.11% | 2,776,102,915 |
| 2016-02-22 | 2016-02-18 | 3.595 | 749,947,242 | +11,463,425 | 10.08% | 2,696,178,251 |
| 2016-02-19 | 2016-02-17 | 3.560 | 738,483,817 | +3,396,793 | 9.92% | 2,628,765,119 |
| 2016-02-18 | 2016-02-16 | 3.560 | 735,087,024 | -6,210,664 | 9.88% | 2,616,673,628 |
| 2016-02-17 | 2016-02-15 | 3.465 | 741,297,688 | -3,594,619 | 9.96% | 2,568,647,866 |
| 2016-02-16 | 2016-02-12 | 3.300 | 744,892,307 | +4,804,565 | 10.01% | 2,457,774,294 |
| 2016-02-15 | 2016-02-11 | 3.406 | 740,087,742 | +2,507,151 | 9.94% | 2,520,693,283 |
| 2016-02-12 | 2016-02-05 | 3.548 | 737,580,591 | -942,824 | 9.91% | 2,616,827,168 |
| 2016-02-11 | 2016-02-04 | 3.512 | 738,523,415 | +2,901,522 | 9.92% | 2,593,970,447 |
| 2016-02-05 | 2016-02-03 | 3.441 | 735,621,893 | +2,289,378 | 9.88% | 2,531,581,656 |
| 2016-02-04 | 2016-02-02 | 3.619 | 733,332,515 | -12,760,224 | 9.85% | 2,653,790,733 |
| 2016-02-03 | 2016-02-01 | 3.607 | 746,092,739 | -6,437,415 | 10.02% | 2,691,144,130 |
| 2016-02-02 | 2016-01-29 | 3.903 | 752,530,154 | -10,402,772 | 10.11% | 2,936,852,614 |
| 2016-02-01 | 2016-01-28 | 3.938 | 762,932,926 | +5,923,050 | 10.25% | 3,004,518,600 |
| 2016-01-29 | 2016-01-27 | 3.867 | 757,009,876 | -10,833,490 | 10.17% | 2,927,477,752 |
| 2016-01-28 | 2016-01-26 | 3.844 | 767,843,366 | +2,726,966 | 10.32% | 2,951,211,283 |
| 2016-01-27 | 2016-01-25 | 3.997 | 765,116,400 | +94,888 | 10.28% | 3,058,359,377 |
| 2016-01-26 | 2016-01-22 | 4.021 | 765,021,512 | +1,511,901 | 10.28% | 3,076,074,643 |
| 2016-01-25 | 2016-01-21 | 3.926 | 763,509,611 | -4,333,921 | 10.26% | 2,997,760,254 |
| 2016-01-22 | 2016-01-20 | 4.151 | 767,843,532 | -11,280,739 | 10.32% | 3,187,308,875 |
| 2016-01-21 | 2016-01-19 | 4.234 | 779,124,271 | +7,473,969 | 10.47% | 3,298,633,502 |
| 2016-01-20 | 2016-01-18 | 4.033 | 771,650,302 | +1,628,551 | 10.37% | 3,111,854,014 |
| 2016-01-19 | 2016-01-15 | 4.033 | 770,021,751 | -2,601,010 | 10.35% | 3,105,286,514 |
| 2016-01-18 | 2016-01-14 | 4.186 | 772,622,761 | -2,980,930 | 10.38% | 3,234,558,911 |
| 2016-01-15 | 2016-01-13 | 4.163 | 775,603,691 | -2,570,384 | 10.42% | 3,228,693,623 |
| 2016-01-14 | 2016-01-12 | 3.938 | 778,174,075 | -14,810,816 | 10.46% | 3,064,540,018 |
| 2016-01-13 | 2016-01-11 | 3.950 | 792,984,891 | -6,678,135 | 10.65% | 3,132,244,712 |
| 2016-01-12 | 2016-01-08 | 4.151 | 799,663,026 | -1,320,799 | 10.74% | 3,319,391,196 |
| 2016-01-11 | 2016-01-07 | 4.104 | 800,983,825 | -26,149,293 | 10.76% | 3,286,983,516 |
| 2016-01-08 | 2016-01-06 | 4.364 | 827,133,118 | -20,859,087 | 11.11% | 3,609,491,983 |
| 2016-01-07 | 2016-01-05 | 4.518 | 847,992,205 | -46,019,321 | 11.39% | 3,830,888,645 |
| 2016-01-06 | 2016-01-04 | 4.719 | 894,011,526 | -7,241,225 | 12.01% | 4,218,522,005 |
| 2016-01-05 | 2015-12-31 | 4.884 | 901,252,751 | -1,678,480 | 12.11% | 4,401,907,987 |
| 2016-01-04 | 2015-12-29 | 4.955 | 902,931,231 | +3,212,120 | 12.13% | 4,474,175,374 |
| 2015-12-30 | 2015-12-28 | 5.002 | 899,719,111 | +8,807,435 | 12.09% | 4,500,819,724 |
| 2015-12-29 | 2015-12-24 | 5.026 | 890,911,676 | -773,595 | 11.97% | 4,477,832,932 |
| 2015-12-28 | 2015-12-22 | 4.943 | 891,685,271 | +935,118 | 11.98% | 4,407,904,533 |
| 2015-12-23 | 2015-12-21 | 5.014 | 890,750,153 | +7,318,002 | 11.97% | 4,466,486,930 |
| 2015-12-22 | 2015-12-18 | 5.085 | 883,432,151 | +14,128,852 | 11.87% | 4,492,478,025 |
| 2015-12-21 | 2015-12-17 | 5.274 | 869,303,299 | -5,228,457 | 11.68% | 4,585,117,734 |
| 2015-12-18 | 2015-12-16 | 5.204 | 874,531,756 | +7,321,926 | 11.75% | 4,550,640,901 |
| 2015-12-17 | 2015-12-15 | 5.168 | 867,209,830 | +3,355,997 | 11.65% | 4,481,773,808 |
| 2015-12-16 | 2015-12-14 | 5.180 | 863,853,833 | +4,970,878 | 11.61% | 4,474,645,973 |
| 2015-12-15 | 2015-12-11 | 5.002 | 858,882,955 | -2,594,928 | 11.54% | 4,296,537,995 |
| 2015-12-14 | 2015-12-10 | 5.050 | 861,477,883 | +13,650,310 | 11.57% | 4,350,271,003 |
| 2015-12-11 | 2015-12-09 | 5.156 | 847,827,573 | +1,522,047 | 11.39% | 4,371,579,000 |
| 2015-12-10 | 2015-12-08 | 4.861 | 846,305,526 | -11,552,545 | 11.37% | 4,113,517,069 |
| 2015-12-09 | 2015-12-07 | 4.943 | 857,858,071 | -371,971 | 11.53% | 4,240,685,142 |
| 2015-12-08 | 2015-12-04 | 4.943 | 858,230,042 | -803,656 | 11.53% | 4,242,523,922 |
| 2015-12-07 | 2015-12-03 | 4.896 | 859,033,698 | -2,917,258 | 11.54% | 4,205,860,336 |
| 2015-12-04 | 2015-12-02 | 4.955 | 861,950,956 | +3,366,925 | 11.58% | 4,271,111,252 |
| 2015-12-03 | 2015-12-01 | 4.837 | 858,584,031 | +2,682,179 | 11.54% | 4,152,889,924 |
| 2015-12-02 | 2015-11-30 | 4.813 | 855,901,852 | +6,027,588 | 11.50% | 4,119,672,387 |
| 2015-12-01 | 2015-11-27 | 4.778 | 849,874,264 | -2,359,174 | 11.42% | 4,060,507,794 |
| 2015-11-30 | 2015-11-26 | 4.932 | 852,233,438 | +1,701,446 | 11.45% | 4,202,802,000 |
| 2015-11-27 | 2015-11-25 | 4.967 | 850,531,992 | -1,558,353 | 11.43% | 4,224,586,915 |
| 2015-11-26 | 2015-11-24 | 4.967 | 852,090,345 | -2,266,160 | 11.45% | 4,232,327,244 |
| 2015-11-25 | 2015-11-23 | 5.085 | 854,356,505 | +2,726,904 | 11.48% | 4,344,620,942 |
| 2015-11-24 | 2015-11-20 | 4.967 | 851,629,601 | +18,661,959 | 11.44% | 4,230,038,731 |
| 2015-11-23 | 2015-11-19 | 4.932 | 832,967,642 | -5,974,036 | 11.19% | 4,107,792,438 |
| 2015-11-20 | 2015-11-18 | 4.695 | 838,941,678 | -76,130 | 11.27% | 3,938,824,062 |
| 2015-11-19 | 2015-11-17 | 4.730 | 839,017,808 | +1,512,534 | 11.27% | 3,968,948,607 |
| 2015-11-18 | 2015-11-16 | 4.553 | 837,505,274 | -880,652 | 11.25% | 3,813,226,349 |
| 2015-11-17 | 2015-11-13 | 4.648 | 838,385,926 | -4,473,702 | 11.26% | 3,896,555,216 |
| 2015-11-16 | 2015-11-12 | 4.719 | 842,859,628 | -6,798,779 | 11.32% | 3,977,154,415 |
| 2015-11-13 | 2015-11-11 | 4.636 | 849,658,407 | +3,287,299 | 11.42% | 3,938,897,969 |
| 2015-11-12 | 2015-11-10 | 4.565 | 846,371,108 | +2,275,038 | 11.37% | 3,863,602,511 |
| 2015-11-11 | 2015-11-09 | 4.600 | 844,096,070 | -2,886,086 | 11.34% | 3,883,164,466 |
| 2015-11-10 | 2015-11-06 | 4.730 | 846,982,156 | -5,464,311 | 11.38% | 4,006,623,716 |
| 2015-11-09 | 2015-11-05 | 4.849 | 852,446,467 | +668,543 | 11.45% | 4,133,284,288 |
| 2015-11-06 | 2015-11-04 | 5.026 | 851,777,924 | +7,664,646 | 11.44% | 4,281,141,825 |
| 2015-11-05 | 2015-11-03 | 4.896 | 844,113,278 | +270,689 | 11.34% | 4,132,809,415 |
| 2015-11-04 | 2015-11-02 | 4.837 | 843,842,589 | +7,601,782 | 11.34% | 4,081,586,961 |
| 2015-11-03 | 2015-10-30 | 4.932 | 836,240,807 | +7,644,755 | 11.24% | 4,123,934,100 |
| 2015-11-02 | 2015-10-29 | 4.932 | 828,596,052 | -4,011,143 | 11.13% | 4,086,233,876 |
| 2015-10-30 | 2015-10-28 | 4.849 | 832,607,195 | +11,715,240 | 11.19% | 4,037,088,979 |
| 2015-10-29 | 2015-10-27 | 4.837 | 820,891,955 | +10,638,917 | 11.03% | 3,970,576,910 |
| 2015-10-28 | 2015-10-26 | 4.837 | 810,253,038 | -5,555,161 | 10.89% | 3,919,117,473 |
| 2015-10-27 | 2015-10-23 | 4.813 | 815,808,199 | -4,130,331 | 10.96% | 3,926,691,481 |
| 2015-10-26 | 2015-10-22 | 4.612 | 819,938,530 | +8,091,167 | 11.02% | 3,781,727,287 |
| 2015-10-23 | 2015-10-20 | 4.529 | 811,847,363 | +8,676,820 | 10.91% | 3,677,201,796 |
| 2015-10-22 | 2015-10-19 | 4.600 | 803,170,543 | +16,020,462 | 10.79% | 3,694,891,403 |
| 2015-10-20 | 2015-10-16 | 4.494 | 787,150,081 | -1,349,622 | 10.58% | 3,537,410,384 |
| 2015-10-19 | 2015-10-15 | 4.636 | 788,499,703 | +5,095,517 | 10.59% | 3,655,374,740 |
| 2015-10-16 | 2015-10-14 | 4.399 | 783,404,186 | +5,035,333 | 10.53% | 3,446,459,131 |
| 2015-10-15 | 2015-10-13 | 4.636 | 778,368,853 | +14,540,351 | 10.46% | 3,608,409,531 |
| 2015-10-14 | 2015-10-12 | 4.612 | 763,828,502 | +12,132,355 | 10.26% | 3,522,936,151 |
| 2015-10-13 | 2015-10-09 | 4.683 | 751,696,147 | +16,113,804 | 10.10% | 3,520,317,344 |
| 2015-10-12 | 2015-10-08 | 4.612 | 735,582,343 | -8,004,453 | 9.88% | 3,392,658,982 |
| 2015-10-09 | 2015-10-07 | 4.683 | 743,586,796 | -571,664 | 9.99% | 3,482,339,913 |
| 2015-10-08 | 2015-10-06 | 4.589 | 744,158,460 | +11,642,071 | 10.00% | 3,414,612,723 |
| 2015-10-07 | 2015-10-05 | 4.388 | 732,516,389 | +18,864,134 | 9.84% | 3,213,923,689 |
| 2015-10-06 | 2015-10-02 | 4.565 | 713,652,255 | +3,928,856 | 9.59% | 3,257,753,742 |
| 2015-10-05 | 2015-09-30 | 4.364 | 709,723,399 | +902,443 | 9.54% | 3,097,132,569 |
| 2015-10-02 | 2015-09-29 | 3.749 | 708,820,956 | +1,257,139 | 9.52% | 2,657,297,117 |
| 2015-09-30 | 2015-09-25 | 3.832 | 707,563,817 | +249,619 | 9.51% | 2,711,158,646 |
| 2015-09-29 | 2015-09-24 | 3.891 | 707,314,198 | +2,091,284 | 9.50% | 2,752,026,294 |
| 2015-09-25 | 2015-09-23 | 3.832 | 705,222,914 | -4,553,174 | 9.48% | 2,702,189,054 |
| 2015-09-24 | 2015-09-22 | 4.045 | 709,776,088 | -1,020,768 | 9.54% | 2,870,726,216 |
| 2015-09-23 | 2015-09-21 | 4.033 | 710,796,856 | +3,390,448 | 9.55% | 2,866,448,757 |
| 2015-09-22 | 2015-09-18 | 4.281 | 707,406,408 | -231,689 | 9.50% | 3,028,460,164 |
| 2015-09-21 | 2015-09-17 | 4.163 | 707,638,097 | +2,245,865 | 9.51% | 2,945,765,521 |
| 2015-09-18 | 2015-09-16 | 4.068 | 705,392,232 | +5,669,793 | 9.48% | 2,869,679,667 |
| 2015-09-17 | 2015-09-15 | 3.914 | 699,722,439 | +9,673,421 | 9.40% | 2,739,038,270 |
| 2015-09-16 | 2015-09-14 | 3.832 | 690,049,018 | +271,855 | 9.27% | 2,644,047,529 |
| 2015-09-15 | 2015-09-11 | 3.784 | 689,777,163 | -114,577 | 9.27% | 2,610,376,165 |
| 2015-09-14 | 2015-09-10 | 3.820 | 689,891,740 | +3,357,120 | 9.27% | 2,635,286,109 |
| 2015-09-11 | 2015-09-09 | 3.891 | 686,534,620 | -1,458,388 | 9.22% | 2,671,176,871 |
| 2015-09-10 | 2015-09-08 | 3.678 | 687,993,008 | +1,771,917 | 9.24% | 2,530,397,319 |
| 2015-09-09 | 2015-09-07 | 3.347 | 686,221,091 | +487,987 | 9.22% | 2,296,649,932 |
| 2015-09-08 | 2015-09-04 | 3.300 | 685,733,104 | -797,771 | 9.21% | 2,262,578,335 |
| 2015-09-07 | 2015-09-02 | 3.323 | 686,530,875 | +8,345,553 | 9.22% | 2,281,448,651 |
| 2015-09-04 | 2015-09-01 | 3.300 | 678,185,322 | -9,061,213 | 9.11% | 2,237,674,406 |
| 2015-09-02 | 2015-08-31 | 3.548 | 687,246,535 | +6,849,395 | 9.23% | 2,438,249,360 |
| 2015-09-01 | 2015-08-28 | 3.891 | 680,397,140 | +11,154,283 | 9.14% | 2,647,297,092 |
| 2015-08-31 | 2015-08-27 | 3.359 | 669,242,857 | +5,420,180 | 8.99% | 2,247,741,634 |
| 2015-08-28 | 2015-08-26 | 3.181 | 663,822,677 | +24,141,311 | 8.92% | 2,111,779,986 |
| 2015-08-27 | 2015-08-25 | 3.110 | 639,681,366 | +902,615 | 8.59% | 1,989,590,752 |
| 2015-08-26 | 2015-08-24 | 2.968 | 638,778,751 | -6,132,309 | 8.58% | 1,896,131,651 |
| 2015-08-25 | 2015-08-21 | 3.370 | 644,911,060 | -1,640,637 | 8.67% | 2,173,646,871 |
| 2015-08-24 | 2015-08-20 | 3.430 | 646,551,697 | +7,142,275 | 8.69% | 2,217,407,740 |
| 2015-08-21 | 2015-08-19 | 3.548 | 639,409,422 | -25,376,258 | 8.59% | 2,268,530,337 |
| 2015-08-20 | 2015-08-18 | 3.737 | 664,785,680 | -1,652,081 | 8.93% | 2,484,351,508 |
| 2015-08-19 | 2015-08-17 | 3.725 | 666,437,761 | -811,759 | 8.95% | 2,482,644,043 |
| 2015-08-18 | 2015-08-14 | 3.844 | 667,249,520 | -1,337,273 | 8.97% | 2,564,578,141 |
| 2015-08-17 | 2015-08-13 | 3.678 | 668,586,793 | -136,392 | 8.98% | 2,459,022,416 |
| 2015-08-14 | 2015-08-12 | 3.690 | 668,723,185 | +5,040,836 | 8.99% | 2,467,432,495 |
| 2015-08-13 | 2015-08-11 | 3.796 | 663,682,349 | -75,256 | 8.92% | 2,519,472,400 |
| 2015-08-12 | 2015-08-10 | 3.773 | 663,757,605 | -1,229,476 | 8.92% | 2,504,058,660 |
| 2015-08-11 | 2015-08-07 | 3.796 | 664,987,081 | -1,475,541 | 8.93% | 2,524,425,426 |
| 2015-08-10 | 2015-08-06 | 3.761 | 666,462,622 | -2,282,971 | 8.95% | 2,506,381,767 |
| 2015-08-07 | 2015-08-05 | 3.796 | 668,745,593 | -370,846 | 8.99% | 2,538,693,498 |
| 2015-08-06 | 2015-08-04 | 3.725 | 669,116,439 | +1,014,689 | 8.99% | 2,492,622,775 |
| 2015-08-05 | 2015-08-03 | 3.737 | 668,101,750 | -12,876,137 | 8.98% | 2,496,743,898 |
| 2015-08-04 | 2015-07-31 | 3.855 | 680,977,887 | -1,230,322 | 9.15% | 2,625,396,578 |
| 2015-08-03 | 2015-07-30 | 3.844 | 682,208,209 | -3,263,946 | 9.17% | 2,622,071,966 |
| 2015-07-31 | 2015-07-29 | 3.844 | 685,472,155 | -2,534,045 | 9.21% | 2,634,616,965 |
| 2015-07-30 | 2015-07-28 | 3.820 | 688,006,200 | +372,167 | 9.24% | 2,628,083,620 |
| 2015-07-29 | 2015-07-27 | 3.773 | 687,634,033 | -412,814 | 9.24% | 2,594,133,675 |
| 2015-07-28 | 2015-07-24 | 4.045 | 688,046,847 | -4,603,219 | 9.24% | 2,782,841,173 |
| 2015-07-27 | 2015-07-23 | 4.068 | 692,650,066 | -1,019,011 | 9.31% | 2,817,841,933 |
| 2015-07-24 | 2015-07-22 | 4.068 | 693,669,077 | +593,734 | 9.32% | 2,821,987,478 |
| 2015-07-23 | 2015-07-21 | 4.163 | 693,075,343 | +484,518 | 9.31% | 2,885,143,490 |
| 2015-07-22 | 2015-07-20 | 4.175 | 692,590,825 | +260,759 | 9.31% | 2,891,317,232 |
| 2015-07-21 | 2015-07-17 | 4.068 | 692,330,066 | -4,042,288 | 9.30% | 2,816,540,108 |
| 2015-07-20 | 2015-07-16 | 4.021 | 696,372,354 | +1,793,408 | 9.36% | 2,800,043,276 |
| 2015-07-17 | 2015-07-15 | 4.116 | 694,578,946 | -4,723,497 | 9.33% | 2,858,545,860 |
| 2015-07-16 | 2015-07-14 | 4.305 | 699,302,443 | +792,208 | 9.40% | 3,010,306,625 |
| 2015-07-15 | 2015-07-13 | 4.388 | 698,510,235 | +417,364 | 9.39% | 3,064,721,315 |
| 2015-07-14 | 2015-07-10 | 4.234 | 698,092,871 | +2,205,091 | 9.38% | 2,955,565,135 |
| 2015-07-13 | 2015-07-09 | 4.139 | 695,887,780 | -7,094,117 | 9.35% | 2,880,391,760 |
| 2015-07-10 | 2015-07-08 | 3.844 | 702,981,897 | -4,911,292 | 9.45% | 2,701,915,779 |
| 2015-07-09 | 2015-07-07 | 4.068 | 707,893,189 | +8,185,307 | 9.51% | 2,879,854,071 |
| 2015-07-08 | 2015-07-06 | 4.317 | 699,707,882 | -3,931,111 | 9.40% | 3,020,326,797 |
| 2015-07-07 | 2015-07-03 | 4.612 | 703,638,993 | +7,322,740 | 9.45% | 3,245,329,598 |
| 2015-07-06 | 2015-07-02 | 4.683 | 696,316,253 | +1,853,209 | 9.36% | 3,260,964,144 |
| 2015-07-03 | 2015-06-30 | 4.896 | 694,463,044 | +4,105,838 | 9.33% | 3,400,116,408 |
| 2015-07-02 | 2015-06-29 | 4.589 | 690,357,206 | +5,315,328 | 9.28% | 3,167,742,660 |
| 2015-06-30 | 2015-06-26 | 4.872 | 685,041,878 | -288,931 | 9.20% | 3,337,787,185 |
| 2015-06-29 | 2015-06-25 | 5.002 | 685,330,809 | -5,380,930 | 9.21% | 3,428,348,231 |
| 2015-06-26 | 2015-06-24 | 4.932 | 690,711,739 | -703,211 | 9.28% | 3,406,255,316 |
| 2015-06-25 | 2015-06-23 | 4.825 | 691,414,950 | +2,653,090 | 9.29% | 3,336,132,063 |
| 2015-06-24 | 2015-06-22 | 4.577 | 688,761,860 | +576,376 | 9.25% | 3,152,276,907 |
| 2015-06-23 | 2015-06-19 | 4.423 | 688,185,484 | -1,794,372 | 9.25% | 3,043,837,163 |
| 2015-06-22 | 2015-06-18 | 4.376 | 689,979,856 | -10,645,877 | 9.27% | 3,019,134,361 |
| 2015-06-19 | 2015-06-17 | 4.506 | 700,625,733 | +298,844 | 9.41% | 3,156,860,312 |
| 2015-06-18 | 2015-06-16 | 4.518 | 700,326,889 | -4,405,659 | 9.41% | 3,163,795,977 |
| 2015-06-17 | 2015-06-15 | 4.494 | 704,732,548 | -1,715,319 | 9.47% | 3,167,030,397 |
| 2015-06-16 | 2015-06-12 | 4.589 | 706,447,867 | +15,884,891 | 9.49% | 3,241,575,558 |
| 2015-06-15 | 2015-06-11 | 4.376 | 690,562,976 | -1,843,469 | 9.28% | 3,021,685,911 |
| 2015-06-12 | 2015-06-10 | 4.435 | 692,406,445 | +2,086,449 | 9.30% | 3,070,694,949 |
| 2015-06-11 | 2015-06-09 | 4.364 | 690,319,996 | -1,223,510 | 9.28% | 3,012,458,862 |
| 2015-06-10 | 2015-06-08 | 4.376 | 691,543,506 | -12,657,349 | 9.29% | 3,025,976,401 |
| 2015-06-09 | 2015-06-05 | 4.642 | 704,200,855 | -23,025,257 | 9.46% | 3,268,875,352 |
| 2015-06-08 | 2015-06-04 | 4.487 | 727,226,112 | +6,964,804 | 9.77% | 3,263,232,518 |
| 2015-06-05 | 2015-06-03 | 4.594 | 720,261,308 | +15,542,921 | 9.74% | 3,309,135,841 |
| 2015-06-04 | 2015-06-02 | 4.785 | 704,718,387 | +588,117 | 9.53% | 3,371,932,416 |
| 2015-06-03 | 2015-06-01 | 4.916 | 704,130,270 | +2,134,847 | 9.52% | 3,461,308,204 |
| 2015-06-02 | 2015-05-29 | 4.785 | 701,995,423 | -6,675,545 | 9.49% | 3,358,903,594 |
| 2015-06-01 | 2015-05-28 | 4.773 | 708,670,968 | +16,610,652 | 9.58% | 3,382,409,766 |
| 2015-05-29 | 2015-05-27 | 4.880 | 692,060,316 | -2,645,315 | 9.36% | 3,377,263,986 |
| 2015-05-28 | 2015-05-26 | 4.928 | 694,705,631 | -184,215 | 9.39% | 3,423,248,020 |
| 2015-05-27 | 2015-05-22 | 4.940 | 694,889,846 | +4,418,438 | 9.40% | 3,432,426,670 |
| 2015-05-26 | 2015-05-21 | 5.011 | 690,471,408 | +9,818,113 | 9.34% | 3,459,911,583 |
| 2015-05-22 | 2015-05-20 | 4.987 | 680,653,295 | -20,897,825 | 9.20% | 3,394,510,682 |
| 2015-05-21 | 2015-05-19 | 5.070 | 701,551,120 | -7,146,545 | 9.49% | 3,557,182,334 |
| 2015-05-20 | 2015-05-18 | 4.880 | 708,697,665 | +861,166 | 9.58% | 3,458,454,481 |
| 2015-05-19 | 2015-05-15 | 4.785 | 707,836,499 | +4,737,545 | 9.57% | 3,386,851,940 |
| 2015-05-18 | 2015-05-14 | 4.832 | 703,098,954 | +3,369,124 | 9.51% | 3,397,658,228 |
| 2015-05-15 | 2015-05-13 | 4.904 | 699,729,830 | -9,787,221 | 9.46% | 3,431,348,352 |
| 2015-05-14 | 2015-05-12 | 4.963 | 709,517,051 | +3,672,180 | 9.59% | 3,521,568,149 |
| 2015-05-13 | 2015-05-11 | 4.821 | 705,844,871 | +652,615 | 9.55% | 3,402,526,309 |
| 2015-05-12 | 2015-05-08 | 4.880 | 705,192,256 | +1,015,799 | 9.54% | 3,441,348,036 |
| 2015-05-11 | 2015-05-07 | 4.999 | 704,176,457 | +6,956,500 | 9.52% | 3,520,205,336 |
| 2015-05-08 | 2015-05-06 | 5.225 | 697,219,957 | +7,288,617 | 9.43% | 3,643,103,716 |
| 2015-05-07 | 2015-05-05 | 5.237 | 689,931,340 | +8,058,694 | 9.33% | 3,613,231,228 |
| 2015-05-06 | 2015-05-04 | 5.249 | 681,872,646 | +2,288,401 | 9.22% | 3,579,143,108 |
| 2015-05-05 | 2015-04-30 | 5.213 | 679,584,245 | +4,571,200 | 9.19% | 3,542,865,113 |
| 2015-05-04 | 2015-04-29 | 5.249 | 675,013,045 | +2,012,187 | 9.13% | 3,543,137,127 |
| 2015-04-30 | 2015-04-28 | 5.213 | 673,000,858 | +367,204 | 9.10% | 3,508,544,053 |
| 2015-04-29 | 2015-04-27 | 5.285 | 672,633,654 | +6,417,052 | 9.10% | 3,554,665,738 |
| 2015-04-28 | 2015-04-24 | 5.285 | 666,216,602 | -4,191,318 | 9.01% | 3,520,753,556 |
| 2015-04-27 | 2015-04-23 | 5.213 | 670,407,920 | +3,046,466 | 9.07% | 3,495,026,333 |
| 2015-04-24 | 2015-04-22 | 5.011 | 667,361,454 | +19,127 | 9.02% | 3,344,108,964 |
| 2015-04-23 | 2015-04-21 | 5.118 | 667,342,327 | +1,931,897 | 9.02% | 3,415,500,336 |
| 2015-04-22 | 2015-04-20 | 5.249 | 665,410,430 | +9,647,283 | 9.00% | 3,492,733,091 |
| 2015-04-21 | 2015-04-17 | 5.428 | 655,763,147 | -1,266,123 | 8.87% | 3,559,172,641 |
| 2015-04-20 | 2015-04-16 | 5.392 | 657,029,270 | -5,981,828 | 8.89% | 3,542,583,739 |
| 2015-04-17 | 2015-04-15 | 5.368 | 663,011,098 | +1,131,284 | 8.97% | 3,559,053,737 |
| 2015-04-16 | 2015-04-14 | 5.558 | 661,879,814 | +2,398,111 | 8.95% | 3,679,029,093 |
| 2015-04-15 | 2015-04-13 | 5.356 | 659,481,703 | +16,056,354 | 8.92% | 3,532,258,427 |
| 2015-04-14 | 2015-04-10 | 5.225 | 643,425,349 | -1,777,551 | 8.70% | 3,362,016,902 |
| 2015-04-13 | 2015-04-09 | 5.201 | 645,202,900 | +6,977,182 | 8.73% | 3,355,945,916 |
| 2015-04-10 | 2015-04-08 | 4.999 | 638,225,718 | +3,949,726 | 8.63% | 3,190,515,041 |
| 2015-04-09 | 2015-04-02 | 4.987 | 634,275,992 | -10,783,182 | 8.58% | 3,163,220,756 |
| 2015-04-08 | 2015-04-01 | 4.773 | 645,059,174 | +2,801,939 | 8.72% | 3,078,797,563 |
| 2015-04-02 | 2015-03-31 | 4.749 | 642,257,235 | +766,352 | 8.69% | 3,050,135,313 |
| 2015-04-01 | 2015-03-30 | 4.713 | 641,490,883 | -7,467,835 | 8.68% | 3,023,589,857 |
| 2015-03-31 | 2015-03-27 | 4.666 | 648,958,718 | +4,800,195 | 8.78% | 3,027,891,742 |
| 2015-03-30 | 2015-03-26 | 4.701 | 644,158,523 | +1,971,103 | 8.71% | 3,028,496,377 |
| 2015-03-27 | 2015-03-25 | 4.725 | 642,187,420 | -2,060,584 | 8.68% | 3,034,516,519 |
| 2015-03-26 | 2015-03-24 | 4.666 | 644,248,004 | +19,011,434 | 8.71% | 3,005,912,637 |
| 2015-03-25 | 2015-03-23 | 4.606 | 625,236,570 | +1,325,586 | 8.46% | 2,880,000,362 |
| 2015-03-24 | 2015-03-20 | 4.654 | 623,910,984 | +13,169,447 | 8.44% | 2,903,598,707 |
| 2015-03-23 | 2015-03-19 | 4.559 | 610,741,537 | +1,908,920 | 8.26% | 2,784,155,175 |
| 2015-03-20 | 2015-03-18 | 4.285 | 608,832,617 | +5,454,019 | 8.23% | 2,608,780,965 |
| 2015-03-19 | 2015-03-17 | 4.285 | 603,378,598 | -312,045 | 8.16% | 2,585,411,092 |
| 2015-03-18 | 2015-03-16 | 4.273 | 603,690,643 | +50,902 | 8.16% | 2,579,562,759 |
| 2015-03-17 | 2015-03-13 | 4.213 | 603,639,741 | +5,382,859 | 8.16% | 2,543,421,227 |
| 2015-03-16 | 2015-03-12 | 4.118 | 598,256,882 | -810,306 | 8.09% | 2,463,774,792 |
| 2015-03-13 | 2015-03-11 | 4.083 | 599,067,188 | -2,822,103 | 8.10% | 2,445,720,696 |
| 2015-03-12 | 2015-03-10 | 4.178 | 601,889,291 | +1,004,659 | 8.14% | 2,514,553,836 |
| 2015-03-11 | 2015-03-09 | 4.154 | 600,884,632 | -2,535,322 | 8.13% | 2,496,052,577 |
| 2015-03-10 | 2015-03-06 | 4.106 | 603,419,954 | +5,566,414 | 8.16% | 2,477,855,453 |
| 2015-03-09 | 2015-03-05 | 4.023 | 597,853,540 | -900,609 | 8.08% | 2,405,186,241 |
| 2015-03-06 | 2015-03-04 | 3.940 | 598,754,149 | +2,895,896 | 8.10% | 2,358,922,838 |
| 2015-03-05 | 2015-03-03 | 3.987 | 595,858,253 | +1,528,456 | 8.06% | 2,375,882,570 |
| 2015-03-04 | 2015-03-02 | 4.047 | 594,329,797 | -319,261 | 8.04% | 2,405,158,086 |
| 2015-03-03 | 2015-02-27 | 4.130 | 594,649,058 | +620,701 | 8.04% | 2,455,994,645 |
| 2015-03-02 | 2015-02-26 | 4.106 | 594,028,357 | +6,253,679 | 8.03% | 2,439,290,238 |
| 2015-02-27 | 2015-02-25 | 4.035 | 587,774,678 | +4,358,390 | 7.95% | 2,371,634,590 |
| 2015-02-26 | 2015-02-24 | 4.035 | 583,416,288 | +2,297,238 | 7.89% | 2,354,048,755 |
| 2015-02-25 | 2015-02-23 | 4.047 | 581,119,050 | -1,801,685 | 7.86% | 2,351,696,295 |
| 2015-02-24 | 2015-02-18 | 3.999 | 582,920,735 | +9,598,593 | 7.88% | 2,331,234,634 |
| 2015-02-23 | 2015-02-16 | 3.999 | 573,322,142 | +12,778,398 | 7.75% | 2,292,847,644 |
| 2015-02-17 | 2015-02-13 | 3.999 | 560,543,744 | +327,663 | 7.58% | 2,241,743,880 |
| 2015-02-16 | 2015-02-12 | 3.964 | 560,216,081 | +5,837,758 | 7.58% | 2,220,429,609 |
| 2015-02-13 | 2015-02-11 | 3.916 | 554,378,323 | +894,061 | 7.50% | 2,170,897,626 |
| 2015-02-12 | 2015-02-10 | 3.892 | 553,484,262 | +504,659 | 7.48% | 2,154,220,898 |
| 2015-02-11 | 2015-02-09 | 3.868 | 552,979,603 | +2,682,868 | 7.48% | 2,139,093,060 |
| 2015-02-10 | 2015-02-06 | 3.916 | 550,296,735 | +6,642,709 | 7.44% | 2,154,914,480 |
| 2015-02-09 | 2015-02-05 | 3.987 | 543,654,026 | -6,537,702 | 7.35% | 2,167,727,170 |
| 2015-02-06 | 2015-02-04 | 3.940 | 550,191,728 | -5,478,937 | 7.44% | 2,167,600,566 |
| 2015-02-05 | 2015-02-03 | 3.868 | 555,670,665 | -1,012,394 | 7.51% | 2,149,502,906 |
| 2015-02-04 | 2015-02-02 | 3.773 | 556,683,059 | +2,033,191 | 7.53% | 2,100,411,912 |
| 2015-02-03 | 2015-01-30 | 3.797 | 554,649,868 | +694,632 | 7.50% | 2,105,943,922 |
| 2015-02-02 | 2015-01-29 | 3.773 | 553,955,236 | +887,078 | 7.49% | 2,090,119,607 |
| 2015-01-30 | 2015-01-28 | 3.868 | 553,068,158 | +2,635,203 | 7.48% | 2,139,435,618 |
| 2015-01-29 | 2015-01-27 | 3.821 | 550,432,955 | -7,230,056 | 7.44% | 2,103,035,799 |
| 2015-01-28 | 2015-01-26 | 3.702 | 557,663,011 | +1,808,401 | 7.54% | 2,064,283,940 |
| 2015-01-27 | 2015-01-23 | 3.714 | 555,854,610 | +191,022 | 7.52% | 2,064,205,882 |
| 2015-01-26 | 2015-01-22 | 3.666 | 555,663,588 | -699,014 | 7.51% | 2,037,041,425 |
| 2015-01-23 | 2015-01-21 | 3.642 | 556,362,602 | +4,679,835 | 7.52% | 2,026,359,802 |
| 2015-01-22 | 2015-01-20 | 3.440 | 551,682,767 | +1,018,246 | 7.46% | 1,897,686,492 |
| 2015-01-21 | 2015-01-19 | 3.368 | 550,664,521 | -2,651,547 | 7.45% | 1,854,858,297 |
| 2015-01-20 | 2015-01-16 | 3.452 | 553,316,068 | +3,490,871 | 7.48% | 1,909,890,574 |
| 2015-01-19 | 2015-01-15 | 3.476 | 549,825,197 | +1,978,359 | 7.44% | 1,910,929,634 |
| 2015-01-16 | 2015-01-14 | 3.428 | 547,846,838 | -12,822,314 | 7.41% | 1,877,970,875 |
| 2015-01-15 | 2015-01-13 | 3.559 | 560,669,152 | -2,524,685 | 7.58% | 1,995,331,486 |
| 2015-01-14 | 2015-01-12 | 3.464 | 563,193,837 | -2,016,091 | 7.62% | 1,950,689,239 |
| 2015-01-13 | 2015-01-09 | 3.321 | 565,209,928 | -1,932,372 | 7.64% | 1,876,943,460 |
| 2015-01-12 | 2015-01-08 | 3.237 | 567,142,300 | +1,837,853 | 7.67% | 1,836,107,690 |
| 2015-01-09 | 2015-01-07 | 3.166 | 565,304,447 | -697,334 | 7.64% | 1,789,786,566 |
| 2015-01-08 | 2015-01-06 | 3.130 | 566,001,781 | +5,915,591 | 7.65% | 1,771,783,903 |
| 2015-01-07 | 2015-01-05 | 3.083 | 560,086,190 | -5,200,768 | 7.57% | 1,726,600,387 |
| 2015-01-06 | 2015-01-02 | 2.904 | 565,286,958 | -6,160,942 | 7.64% | 1,641,708,314 |
| 2015-01-05 | 2014-12-31 | 2.940 | 571,447,900 | +13,383,650 | 7.73% | 1,680,005,872 |
| 2015-01-02 | 2014-12-29 | 2.988 | 558,064,250 | +1,735,644 | 7.55% | 1,667,228,513 |
| 2014-12-30 | 2014-12-24 | 2.988 | 556,328,606 | +15,782,532 | 7.52% | 1,662,043,241 |
| 2014-12-29 | 2014-12-22 | 2.940 | 540,546,074 | +434,783 | 7.31% | 1,589,157,259 |
| 2014-12-23 | 2014-12-19 | 2.928 | 540,111,291 | -4,482,050 | 7.30% | 1,581,450,376 |
| 2014-12-22 | 2014-12-18 | 2.988 | 544,593,341 | -128,544 | 7.36% | 1,626,983,894 |
| 2014-12-19 | 2014-12-17 | 3.083 | 544,721,885 | -36,144,536 | 7.37% | 1,679,236,222 |
| 2014-12-18 | 2014-12-16 | 3.714 | 580,866,421 | -7,638,934 | 7.86% | 2,157,089,033 |
| 2014-12-17 | 2014-12-15 | 3.702 | 588,505,355 | +4,283 | 7.96% | 2,178,452,092 |
| 2014-12-16 | 2014-12-12 | 3.797 | 588,501,072 | -4,327,405 | 7.96% | 2,234,473,183 |
| 2014-12-15 | 2014-12-11 | 3.630 | 592,828,477 | -818,227 | 8.02% | 2,152,118,109 |
| 2014-12-12 | 2014-12-10 | 3.583 | 593,646,704 | +199,596 | 8.03% | 2,126,825,026 |
| 2014-12-11 | 2014-12-09 | 3.618 | 593,447,108 | +7,400,980 | 8.03% | 2,147,300,409 |
| 2014-12-10 | 2014-12-08 | 3.571 | 586,046,128 | -3,899,946 | 7.93% | 2,092,619,467 |
| 2014-12-09 | 2014-12-05 | 3.749 | 589,946,074 | +2,939,467 | 7.98% | 2,211,872,426 |
| 2014-12-08 | 2014-12-04 | 3.690 | 587,006,607 | -2,812,180 | 7.94% | 2,165,917,392 |
| 2014-12-05 | 2014-12-03 | 3.654 | 589,818,787 | +4,063,526 | 7.98% | 2,155,232,774 |
| 2014-12-04 | 2014-12-02 | 3.856 | 585,755,261 | -4,785,798 | 7.92% | 2,258,907,324 |
| 2014-12-03 | 2014-12-01 | 3.844 | 590,541,059 | +9,594,709 | 7.99% | 2,270,334,383 |
| 2014-12-02 | 2014-11-28 | 4.011 | 580,946,350 | +5,630,780 | 7.86% | 2,330,253,311 |
| 2014-12-01 | 2014-11-27 | 4.094 | 575,315,570 | +5,887,012 | 7.78% | 2,355,601,248 |
| 2014-11-28 | 2014-11-26 | 4.190 | 569,428,558 | +6,765,525 | 7.70% | 2,385,718,032 |
| 2014-11-27 | 2014-11-25 | 4.059 | 562,663,033 | +7,064,677 | 7.61% | 2,283,704,814 |
| 2014-11-26 | 2014-11-24 | 4.023 | 555,598,356 | +5,150,190 | 7.51% | 2,235,192,120 |
| 2014-11-25 | 2014-11-21 | 4.154 | 550,448,166 | -12,602 | 7.44% | 2,286,541,360 |
| 2014-11-24 | 2014-11-20 | 4.142 | 550,460,768 | -1,915,274 | 7.44% | 2,280,041,864 |
| 2014-11-21 | 2014-11-19 | 4.166 | 552,376,042 | +702,627 | 7.47% | 2,301,124,326 |
| 2014-11-20 | 2014-11-18 | 4.213 | 551,673,415 | -4,334,393 | 7.46% | 2,324,462,389 |
| 2014-11-19 | 2014-11-17 | 4.225 | 556,007,808 | +5,458,529 | 7.52% | 2,349,343,115 |
| 2014-11-18 | 2014-11-14 | 4.273 | 550,549,279 | -1,559,037 | 7.45% | 2,352,490,359 |
| 2014-11-17 | 2014-11-13 | 4.261 | 552,108,316 | +3,121,212 | 7.47% | 2,352,580,651 |
| 2014-11-14 | 2014-11-12 | 4.297 | 548,987,104 | -535,266 | 7.42% | 2,358,883,812 |
| 2014-11-13 | 2014-11-11 | 4.273 | 549,522,370 | +1,040,960 | 7.43% | 2,348,102,389 |
| 2014-11-12 | 2014-11-10 | 4.249 | 548,481,410 | -4,071,598 | 7.42% | 2,330,597,809 |
| 2014-11-11 | 2014-11-07 | 4.297 | 552,553,008 | -914,415 | 7.47% | 2,374,205,763 |
| 2014-11-10 | 2014-11-06 | 4.237 | 553,467,423 | -391,515 | 7.48% | 2,345,196,659 |
| 2014-11-07 | 2014-11-05 | 4.142 | 553,858,938 | -337,928 | 7.49% | 2,294,117,290 |
| 2014-11-06 | 2014-11-04 | 4.202 | 554,196,866 | -2,742,926 | 7.49% | 2,328,498,574 |
| 2014-11-05 | 2014-11-03 | 4.130 | 556,939,792 | -2,037,762 | 7.53% | 2,300,249,413 |
| 2014-11-04 | 2014-10-31 | 4.130 | 558,977,554 | -8,926,058 | 7.56% | 2,308,665,692 |
| 2014-11-03 | 2014-10-30 | 3.987 | 567,903,612 | +880,692 | 7.68% | 2,264,418,234 |
| 2014-10-31 | 2014-10-29 | 4.035 | 567,022,920 | +1,169,562 | 7.67% | 2,287,902,526 |
| 2014-10-30 | 2014-10-28 | 3.975 | 565,853,358 | +240,286 | 7.65% | 2,249,508,144 |
| 2014-10-29 | 2014-10-27 | 3.964 | 565,613,072 | -155,429 | 7.65% | 2,241,820,710 |
| 2014-10-28 | 2014-10-24 | 4.011 | 565,768,501 | -2,969,978 | 7.65% | 2,269,372,934 |
| 2014-10-27 | 2014-10-23 | 4.083 | 568,738,479 | -612,265 | 7.69% | 2,321,902,278 |
| 2014-10-24 | 2014-10-22 | 4.106 | 569,350,744 | +263,811 | 7.70% | 2,337,955,243 |
| 2014-10-23 | 2014-10-21 | 3.940 | 569,086,933 | +546,105 | 7.70% | 2,242,042,356 |
| 2014-10-22 | 2014-10-20 | 3.952 | 568,540,828 | +1,853,565 | 7.69% | 2,246,657,898 |
| 2014-10-21 | 2014-10-17 | 3.999 | 566,687,263 | -12,508,997 | 7.66% | 2,266,313,231 |
| 2014-10-20 | 2014-10-16 | 4.011 | 579,196,260 | +500,485 | 7.83% | 2,323,233,467 |
| 2014-10-17 | 2014-10-15 | 3.999 | 578,695,775 | +2,359,075 | 7.83% | 2,314,338,044 |
| 2014-10-16 | 2014-10-14 | 3.952 | 576,336,700 | -2,061,718 | 7.79% | 2,277,464,230 |
| 2014-10-15 | 2014-10-13 | 4.154 | 578,398,418 | +697,590 | 7.82% | 2,402,645,675 |
| 2014-10-14 | 2014-10-10 | 4.094 | 577,700,828 | +2,361,450 | 7.81% | 2,365,367,569 |
| 2014-10-13 | 2014-10-09 | 4.178 | 575,339,378 | +1,166,148 | 7.78% | 2,403,634,458 |
| 2014-10-10 | 2014-10-08 | 4.047 | 574,173,230 | -15,072,383 | 7.76% | 2,323,587,667 |
| 2014-10-09 | 2014-10-07 | 3.987 | 589,245,613 | -2,231,942 | 7.97% | 2,349,515,802 |
| 2014-10-08 | 2014-10-06 | 3.868 | 591,477,555 | +1,295,279 | 8.00% | 2,288,014,832 |
| 2014-10-07 | 2014-10-03 | 3.809 | 590,182,276 | -20,632,272 | 7.98% | 2,247,881,156 |
| 2014-10-06 | 2014-09-30 | 3.868 | 610,814,548 | +13,309,647 | 8.26% | 2,362,816,194 |
| 2014-10-03 | 2014-09-29 | 3.737 | 597,504,901 | +16,676,402 | 8.08% | 2,233,100,791 |
| 2014-09-30 | 2014-09-26 | 3.749 | 580,828,499 | -3,608,861 | 7.85% | 2,177,688,093 |
| 2014-09-29 | 2014-09-25 | 3.785 | 584,437,360 | -25,494,880 | 7.90% | 2,212,087,470 |
| 2014-09-26 | 2014-09-24 | 3.595 | 609,932,240 | -1,961,585 | 8.25% | 2,192,430,012 |
| 2014-09-25 | 2014-09-23 | 3.571 | 611,893,825 | +1,324,221 | 8.27% | 2,184,914,922 |
| 2014-09-24 | 2014-09-22 | 3.547 | 610,569,604 | -18,834,741 | 8.26% | 2,165,651,894 |
| 2014-09-23 | 2014-09-19 | 3.595 | 629,404,345 | -109,951 | 8.51% | 2,262,423,406 |
| 2014-09-22 | 2014-09-18 | 3.559 | 629,514,296 | +1,485,448 | 8.51% | 2,240,340,299 |
| 2014-09-19 | 2014-09-17 | 3.606 | 628,028,848 | +1,445,078 | 8.49% | 2,264,954,214 |
| 2014-09-18 | 2014-09-16 | 3.571 | 626,583,770 | +338,585 | 8.47% | 2,237,368,924 |
| 2014-09-17 | 2014-09-15 | 3.595 | 626,245,185 | -121,823 | 8.47% | 2,251,067,657 |
| 2014-09-16 | 2014-09-12 | 3.618 | 626,367,008 | +1,807,230 | 8.47% | 2,266,416,188 |
| 2014-09-15 | 2014-09-11 | 3.606 | 624,559,778 | +1,346,779 | 8.45% | 2,252,443,188 |
| 2014-09-12 | 2014-09-10 | 3.654 | 623,212,999 | -17,135,767 | 8.43% | 2,277,257,202 |
| 2014-09-11 | 2014-09-08 | 3.642 | 640,348,766 | -2,282,718 | 8.66% | 2,332,250,575 |
| 2014-09-10 | 2014-09-05 | 3.678 | 642,631,484 | -16,577,497 | 8.69% | 2,363,511,304 |
| 2014-09-08 | 2014-09-04 | 3.654 | 659,208,981 | +475,413 | 8.91% | 2,408,788,652 |
| 2014-09-05 | 2014-09-03 | 3.559 | 658,733,568 | -3,414,880 | 8.91% | 2,344,326,996 |
| 2014-09-04 | 2014-09-02 | 3.440 | 662,148,448 | -6,881,847 | 8.95% | 2,277,667,965 |
| 2014-09-03 | 2014-09-01 | 3.487 | 669,030,295 | -355,539 | 9.05% | 2,333,192,704 |
| 2014-09-02 | 2014-08-29 | 3.535 | 669,385,834 | +4,426,101 | 9.05% | 2,366,302,007 |
| 2014-09-01 | 2014-08-28 | 3.523 | 664,959,733 | +1,088,330 | 8.99% | 2,342,740,922 |
| 2014-08-29 | 2014-08-27 | 3.630 | 663,871,403 | -2,533,243 | 8.98% | 2,410,021,995 |
| 2014-08-28 | 2014-08-26 | 3.595 | 666,404,646 | -4,945,191 | 9.01% | 2,395,422,721 |
| 2014-08-27 | 2014-08-25 | 3.571 | 671,349,837 | -6,229,454 | 9.08% | 2,397,216,995 |
| 2014-08-26 | 2014-08-22 | 3.583 | 677,579,291 | +15,343,904 | 9.16% | 2,427,525,637 |
| 2014-08-25 | 2014-08-21 | 3.606 | 662,235,387 | +27,725 | 8.96% | 2,388,318,363 |
| 2014-08-22 | 2014-08-20 | 3.678 | 662,207,662 | -1,344,875 | 8.96% | 2,435,509,827 |
| 2014-08-21 | 2014-08-19 | 3.654 | 663,552,537 | +4,387,964 | 8.97% | 2,424,660,262 |
| 2014-08-20 | 2014-08-18 | 3.678 | 659,164,573 | -5,444,247 | 8.91% | 2,424,317,759 |
| 2014-08-19 | 2014-08-15 | 3.690 | 664,608,820 | -981,281 | 8.99% | 2,452,251,449 |
| 2014-08-18 | 2014-08-14 | 3.678 | 665,590,101 | +457,888 | 9.00% | 2,447,949,978 |
| 2014-08-15 | 2014-08-13 | 3.714 | 665,132,213 | +73,430 | 8.99% | 2,470,016,083 |
| 2014-08-14 | 2014-08-12 | 3.654 | 665,058,783 | -348,667 | 8.99% | 2,430,164,174 |
| 2014-08-13 | 2014-08-11 | 3.642 | 665,407,450 | -6,904,448 | 9.00% | 2,423,518,230 |
| 2014-08-12 | 2014-08-08 | 3.642 | 672,311,898 | +3,083,124 | 9.09% | 2,448,665,312 |
| 2014-08-11 | 2014-08-07 | 3.690 | 669,228,774 | -2,125,609 | 9.05% | 2,469,298,001 |
| 2014-08-08 | 2014-08-06 | 3.737 | 671,354,383 | +5,018,982 | 9.08% | 2,509,104,112 |
| 2014-08-07 | 2014-08-05 | 3.678 | 666,335,401 | +7,000,749 | 9.01% | 2,450,691,090 |
| 2014-08-06 | 2014-08-04 | 3.678 | 659,334,652 | -10,138,948 | 8.92% | 2,424,943,287 |
| 2014-08-05 | 2014-08-01 | 3.678 | 669,473,600 | -2,882,254 | 9.05% | 2,462,232,960 |
| 2014-08-04 | 2014-07-31 | 3.737 | 672,355,854 | +717,498 | 9.09% | 2,512,846,986 |
| 2014-08-01 | 2014-07-30 | 3.666 | 671,638,356 | +13,186,636 | 9.08% | 2,462,200,481 |
| 2014-07-31 | 2014-07-29 | 3.702 | 658,451,720 | -6,297,070 | 8.90% | 2,437,370,390 |
| 2014-07-30 | 2014-07-28 | 3.797 | 664,748,790 | +5,946,771 | 8.99% | 2,523,977,296 |
| 2014-07-29 | 2014-07-25 | 3.797 | 658,802,019 | +10,056,827 | 8.91% | 2,501,398,067 |
| 2014-07-28 | 2014-07-24 | 3.595 | 648,745,192 | +6,683,309 | 8.77% | 2,331,944,986 |
| 2014-07-25 | 2014-07-23 | 3.595 | 642,061,883 | +150,893 | 8.68% | 2,307,921,519 |
| 2014-07-24 | 2014-07-22 | 3.535 | 641,910,990 | +1,325,914 | 8.68% | 2,269,177,486 |
| 2014-07-23 | 2014-07-21 | 3.464 | 640,585,076 | -3,509,193 | 8.66% | 2,218,743,055 |
| 2014-07-22 | 2014-07-18 | 3.547 | 644,094,269 | +2,192,320 | 8.71% | 2,284,561,767 |
| 2014-07-21 | 2014-07-17 | 3.630 | 641,901,949 | -550,157 | 8.68% | 2,330,267,291 |
| 2014-07-18 | 2014-07-16 | 3.702 | 642,452,106 | +4,991,996 | 8.69% | 2,378,145,113 |
| 2014-07-17 | 2014-07-15 | 3.678 | 637,460,110 | +16,296,984 | 8.62% | 2,344,491,693 |
| 2014-07-16 | 2014-07-14 | 3.618 | 621,163,126 | -2,864,551 | 8.40% | 2,247,586,712 |
| 2014-07-15 | 2014-07-11 | 3.547 | 624,027,677 | -6,412,470 | 8.44% | 2,213,386,830 |
| 2014-07-14 | 2014-07-10 | 3.511 | 630,440,147 | +4,057,652 | 8.53% | 2,213,620,067 |
| 2014-07-11 | 2014-07-09 | 3.428 | 626,382,495 | +13,661,569 | 8.47% | 2,147,184,214 |
| 2014-07-10 | 2014-07-08 | 3.440 | 612,720,926 | -624,366 | 8.29% | 2,107,646,449 |
| 2014-07-09 | 2014-07-07 | 3.511 | 613,345,292 | +13,382,453 | 8.29% | 2,153,596,107 |
| 2014-07-08 | 2014-07-04 | 3.535 | 599,962,839 | +4,100,577 | 8.11% | 2,120,889,325 |
| 2014-07-07 | 2014-07-03 | 3.511 | 595,862,262 | +4,357,545 | 8.06% | 2,092,209,175 |
| 2014-07-04 | 2014-07-02 | 3.345 | 591,504,717 | +931,902 | 8.00% | 1,978,343,670 |
| 2014-07-03 | 2014-06-30 | 3.249 | 590,572,815 | +567,109 | 7.99% | 1,918,992,619 |
| 2014-07-02 | 2014-06-27 | 3.249 | 590,005,706 | +6,469,495 | 7.98% | 1,917,149,869 |
| 2014-06-30 | 2014-06-26 | 3.273 | 583,536,211 | +4,165,059 | 7.89% | 1,910,019,101 |
| 2014-06-27 | 2014-06-25 | 3.237 | 579,371,152 | +5,593,712 | 7.84% | 1,875,698,264 |
| 2014-06-26 | 2014-06-24 | 3.237 | 573,777,440 | +1,319,476 | 7.76% | 1,857,588,775 |
| 2014-06-25 | 2014-06-23 | 3.226 | 572,457,964 | +2,500,918 | 7.74% | 1,846,503,342 |
| 2014-06-24 | 2014-06-20 | 3.226 | 569,957,046 | +17,646,459 | 7.71% | 1,838,436,455 |
| 2014-06-23 | 2014-06-19 | 3.214 | 552,310,587 | +1,877,761 | 7.47% | 1,774,942,701 |
| 2014-06-20 | 2014-06-18 | 3.237 | 550,432,826 | +38,439,788 | 7.44% | 1,782,011,225 |
| 2014-06-19 | 2014-06-17 | 3.226 | 511,993,038 | +78,975 | 6.92% | 1,651,469,479 |
| 2014-06-18 | 2014-06-16 | 3.249 | 511,914,063 | -521,229 | 6.92% | 1,663,400,826 |
| 2014-06-17 | 2014-06-13 | 3.261 | 512,435,292 | +2,034,106 | 6.93% | 1,671,193,742 |
| 2014-06-16 | 2014-06-12 | 3.249 | 510,401,186 | +4,877,138 | 6.90% | 1,658,484,921 |
| 2014-06-13 | 2014-06-11 | 3.214 | 505,524,048 | -4,217,611 | 6.84% | 1,624,586,311 |
| 2014-06-12 | 2014-06-10 | 3.333 | 509,741,659 | -197,614 | 6.89% | 1,698,812,175 |
| 2014-06-11 | 2014-06-09 | 3.309 | 509,939,273 | -1,578,664 | 6.90% | 1,687,331,685 |
| 2014-06-10 | 2014-06-06 | 3.400 | 511,517,937 | -256,248 | 6.92% | 1,739,292,699 |
| 2014-06-09 | 2014-06-05 | 3.388 | 511,774,185 | +1,915,287 | 6.92% | 1,733,971,254 |
| 2014-06-06 | 2014-06-04 | 3.376 | 509,858,898 | -649,391 | 7.01% | 1,721,312,382 |
| 2014-06-05 | 2014-06-03 | 3.388 | 510,508,289 | -1,333,018 | 7.02% | 1,729,682,199 |
| 2014-06-04 | 2014-05-30 | 3.509 | 511,841,307 | +5,369,476 | 7.04% | 1,796,134,340 |
| 2014-06-03 | 2014-05-29 | 3.497 | 506,471,831 | -1,875,946 | 6.96% | 1,771,163,383 |
| 2014-05-30 | 2014-05-28 | 3.473 | 508,347,777 | -5,727,007 | 6.99% | 1,765,421,097 |
| 2014-05-29 | 2014-05-27 | 3.545 | 514,074,784 | -1,677,609 | 7.07% | 1,822,633,753 |
| 2014-05-28 | 2014-05-26 | 3.388 | 515,752,393 | -321,828 | 7.09% | 1,747,450,047 |
| 2014-05-27 | 2014-05-23 | 3.316 | 516,074,221 | -905,011 | 7.10% | 1,711,071,727 |
| 2014-05-26 | 2014-05-22 | 3.340 | 516,979,232 | +170,292 | 7.11% | 1,726,583,816 |
| 2014-05-23 | 2014-05-21 | 3.291 | 516,808,940 | +1,381,152 | 7.11% | 1,701,000,371 |
| 2014-05-22 | 2014-05-20 | 3.243 | 515,427,788 | -3,992,170 | 7.09% | 1,671,506,653 |
| 2014-05-21 | 2014-05-19 | 3.255 | 519,419,958 | -1,066,067 | 7.14% | 1,690,738,334 |
| 2014-05-20 | 2014-05-16 | 3.279 | 520,486,025 | -1,068,446 | 7.16% | 1,706,804,781 |
| 2014-05-19 | 2014-05-15 | 3.291 | 521,554,471 | +1,274,734 | 7.17% | 1,716,619,586 |
| 2014-05-16 | 2014-05-14 | 3.400 | 520,279,737 | -1,235,480 | 7.15% | 1,769,085,075 |
| 2014-05-15 | 2014-05-13 | 3.424 | 521,515,217 | +3,462,076 | 7.17% | 1,785,907,278 |
| 2014-05-14 | 2014-05-12 | 3.279 | 518,053,141 | +4,908,863 | 7.12% | 1,698,826,742 |
| 2014-05-13 | 2014-05-09 | 3.291 | 513,144,278 | -3,778,834 | 7.05% | 1,688,938,677 |
| 2014-05-12 | 2014-05-08 | 3.231 | 516,923,112 | -3,875,854 | 7.11% | 1,670,100,854 |
| 2014-05-09 | 2014-05-07 | 3.170 | 520,798,966 | -2,796,618 | 7.16% | 1,651,113,359 |
| 2014-05-08 | 2014-05-05 | 3.231 | 523,595,584 | -2,918,674 | 7.20% | 1,691,658,608 |
| 2014-05-07 | 2014-05-02 | 3.182 | 526,514,258 | -6,863,649 | 7.24% | 1,675,603,935 |
| 2014-05-05 | 2014-04-30 | 3.255 | 533,377,907 | -12,168,858 | 7.33% | 1,736,172,166 |
| 2014-05-02 | 2014-04-29 | 3.231 | 545,546,765 | -5,102,243 | 7.50% | 1,762,579,574 |
| 2014-04-30 | 2014-04-28 | 3.231 | 550,649,008 | -7,538,050 | 7.57% | 1,779,064,154 |
| 2014-04-29 | 2014-04-25 | 3.231 | 558,187,058 | -4,140,304 | 7.67% | 1,803,418,460 |
| 2014-04-28 | 2014-04-24 | 3.316 | 562,327,362 | -13,871,258 | 7.73% | 1,864,426,493 |
| 2014-04-25 | 2014-04-23 | 3.352 | 576,198,620 | -1,036,078 | 7.92% | 1,931,334,371 |
| 2014-04-24 | 2014-04-22 | 3.316 | 577,234,698 | -5,900,553 | 7.94% | 1,913,852,564 |
| 2014-04-23 | 2014-04-17 | 3.437 | 583,135,251 | -2,382,418 | 8.02% | 2,003,978,798 |
| 2014-04-22 | 2014-04-16 | 3.412 | 585,517,669 | -4,190,697 | 8.05% | 1,997,995,934 |
| 2014-04-17 | 2014-04-15 | 3.437 | 589,708,366 | -211,177 | 8.11% | 2,026,567,696 |
| 2014-04-16 | 2014-04-14 | 3.461 | 589,919,543 | -1,293,329 | 8.11% | 2,041,570,133 |
| 2014-04-15 | 2014-04-11 | 3.558 | 591,212,872 | -23,152,023 | 8.13% | 2,103,278,091 |
| 2014-04-14 | 2014-04-10 | 3.691 | 614,364,895 | -29,964,506 | 8.45% | 2,267,418,668 |
| 2014-04-11 | 2014-04-09 | 3.824 | 644,329,401 | +10,763,659 | 8.86% | 2,463,772,016 |
| 2014-04-10 | 2014-04-08 | 3.860 | 633,565,742 | -861,243 | 8.71% | 2,445,613,685 |
| 2014-04-09 | 2014-04-07 | 3.836 | 634,426,985 | +13,459,707 | 8.72% | 2,433,584,306 |
| 2014-04-08 | 2014-04-04 | 3.703 | 620,967,278 | +12,840,487 | 8.54% | 2,299,299,944 |
| 2014-04-07 | 2014-04-03 | 3.739 | 608,126,791 | +4,928,076 | 8.36% | 2,273,830,579 |
| 2014-04-04 | 2014-04-02 | 3.654 | 603,198,715 | -8,522,927 | 8.29% | 2,204,310,845 |
| 2014-04-03 | 2014-04-01 | 3.703 | 611,721,642 | -14,070,421 | 8.41% | 2,265,065,466 |
| 2014-04-02 | 2014-03-31 | 3.691 | 625,792,063 | +3,103,162 | 8.60% | 2,309,592,585 |
| 2014-04-01 | 2014-03-28 | 3.497 | 622,688,901 | -6,497,370 | 8.56% | 2,177,581,680 |
| 2014-03-31 | 2014-03-27 | 3.497 | 629,186,271 | +133,052 | 8.65% | 2,200,303,386 |
| 2014-03-28 | 2014-03-26 | 3.497 | 629,053,219 | -12,480,047 | 8.65% | 2,199,838,095 |
| 2014-03-27 | 2014-03-25 | 3.558 | 641,533,266 | -3,145,119 | 8.82% | 2,282,296,153 |
| 2014-03-26 | 2014-03-24 | 3.545 | 644,678,385 | -892,190 | 8.86% | 2,285,684,148 |
| 2014-03-25 | 2014-03-21 | 3.521 | 645,570,575 | -4,709,064 | 8.88% | 2,273,223,844 |
| 2014-03-24 | 2014-03-20 | 3.582 | 650,279,639 | -5,593,010 | 8.94% | 2,329,149,438 |
| 2014-03-21 | 2014-03-19 | 3.739 | 655,872,649 | -8,951,629 | 9.02% | 2,452,355,837 |
| 2014-03-20 | 2014-03-18 | 3.243 | 664,824,278 | +2,633,763 | 9.14% | 2,155,992,031 |
| 2014-03-19 | 2014-03-17 | 3.170 | 662,190,515 | -1,466,875 | 9.10% | 2,099,373,610 |
| 2014-03-18 | 2014-03-14 | 3.182 | 663,657,390 | -164,305 | 9.12% | 2,112,054,739 |
| 2014-03-17 | 2014-03-13 | 3.255 | 663,821,695 | +9,356,939 | 9.13% | 2,160,773,319 |
| 2014-03-14 | 2014-03-12 | 3.170 | 654,464,756 | -5,279,094 | 9.00% | 2,074,880,275 |
| 2014-03-13 | 2014-03-11 | 3.182 | 659,743,850 | -24,743,638 | 9.07% | 2,099,600,104 |
| 2014-03-12 | 2014-03-10 | 3.291 | 684,487,488 | -14,859,090 | 9.41% | 2,252,889,571 |
| 2014-03-11 | 2014-03-07 | 3.340 | 699,346,578 | -9,518,567 | 9.61% | 2,335,646,015 |
| 2014-03-10 | 2014-03-06 | 3.376 | 708,865,145 | +15,720,595 | 9.75% | 2,393,168,691 |
| 2014-03-07 | 2014-03-05 | 3.316 | 693,144,550 | -13,508,879 | 9.53% | 2,298,157,888 |
| 2014-03-06 | 2014-03-04 | 3.388 | 706,653,429 | -27,214,913 | 9.72% | 2,394,252,716 |
| 2014-03-05 | 2014-03-03 | 3.461 | 733,868,342 | -16,218,423 | 10.09% | 2,539,742,421 |
| 2014-03-04 | 2014-02-28 | 3.533 | 750,086,765 | -4,464,301 | 10.31% | 2,650,329,317 |
| 2014-03-03 | 2014-02-27 | 3.533 | 754,551,066 | -13,565,487 | 10.37% | 2,666,103,316 |
| 2014-02-28 | 2014-02-26 | 3.582 | 768,116,553 | +1,214,819 | 10.56% | 2,751,213,678 |
| 2014-02-27 | 2014-02-25 | 3.521 | 766,901,734 | -7,328,587 | 10.54% | 2,700,462,777 |
| 2014-02-26 | 2014-02-24 | 3.545 | 774,230,321 | -1,921,220 | 10.64% | 2,745,005,901 |
| 2014-02-25 | 2014-02-21 | 3.642 | 776,151,541 | -2,785,843 | 10.67% | 2,826,952,468 |
| 2014-02-24 | 2014-02-20 | 3.679 | 778,937,384 | +151,142 | 10.71% | 2,865,375,993 |
| 2014-02-21 | 2014-02-19 | 3.654 | 778,786,242 | -5,811,242 | 10.71% | 2,845,972,507 |
| 2014-02-20 | 2014-02-18 | 3.594 | 784,597,484 | -8,687,554 | 10.79% | 2,819,738,584 |
| 2014-02-19 | 2014-02-17 | 3.666 | 793,285,038 | +4,649,599 | 10.91% | 2,908,555,655 |
| 2014-02-18 | 2014-02-14 | 3.703 | 788,635,439 | +15,679 | 10.84% | 2,920,136,833 |
| 2014-02-17 | 2014-02-13 | 3.642 | 788,619,760 | -19,127,213 | 10.84% | 2,872,365,071 |
| 2014-02-14 | 2014-02-12 | 3.824 | 807,746,973 | -2,934,988 | 11.11% | 3,088,644,387 |
| 2014-02-13 | 2014-02-11 | 3.836 | 810,681,961 | +7,034,157 | 11.15% | 3,109,676,833 |
| 2014-02-12 | 2014-02-10 | 3.884 | 803,647,804 | -650,104 | 11.05% | 3,121,593,023 |
| 2014-02-11 | 2014-02-07 | 3.848 | 804,297,908 | +723,107 | 11.06% | 3,094,920,842 |
| 2014-02-10 | 2014-02-06 | 3.763 | 803,574,801 | -5,212,425 | 11.05% | 3,024,072,404 |
| 2014-02-07 | 2014-02-05 | 3.727 | 808,787,226 | -167,891 | 11.12% | 3,014,327,853 |
| 2014-02-06 | 2014-02-04 | 3.703 | 808,955,117 | -7,539,155 | 11.12% | 2,995,375,957 |
| 2014-02-05 | 2014-01-30 | 3.848 | 816,494,272 | +7,260,228 | 11.23% | 3,141,852,186 |
| 2014-02-04 | 2014-01-28 | 3.763 | 809,234,044 | -1,544,397 | 11.13% | 3,045,369,688 |
| 2014-01-29 | 2014-01-27 | 3.763 | 810,778,441 | +2,846,452 | 11.15% | 3,051,181,677 |
| 2014-01-28 | 2014-01-24 | 3.921 | 807,931,989 | -587,576 | 11.11% | 3,167,563,286 |
| 2014-01-27 | 2014-01-23 | 3.993 | 808,519,565 | +10,401,833 | 11.12% | 3,228,568,165 |
| 2014-01-24 | 2014-01-22 | 4.017 | 798,117,732 | +5,894,984 | 10.97% | 3,206,347,066 |
| 2014-01-23 | 2014-01-21 | 3.993 | 792,222,748 | -658,844 | 10.89% | 3,163,491,961 |
| 2014-01-22 | 2014-01-20 | 3.981 | 792,881,592 | +6,195,316 | 10.90% | 3,156,528,535 |
| 2014-01-21 | 2014-01-17 | 3.908 | 786,686,276 | -521,991 | 10.82% | 3,074,748,390 |
| 2014-01-20 | 2014-01-16 | 3.800 | 787,208,267 | -5,985,478 | 10.82% | 2,991,057,631 |
| 2014-01-17 | 2014-01-15 | 3.969 | 793,193,745 | -3,513,502 | 10.91% | 3,148,173,154 |
| 2014-01-16 | 2014-01-14 | 4.042 | 796,707,247 | -4,066,031 | 10.95% | 3,219,961,812 |
| 2014-01-15 | 2014-01-13 | 4.126 | 800,773,278 | +1,982,483 | 11.01% | 3,304,223,669 |
| 2014-01-14 | 2014-01-10 | 4.114 | 798,790,795 | +7,581,139 | 10.98% | 3,286,377,551 |
| 2014-01-13 | 2014-01-09 | 4.150 | 791,209,656 | +5,975,075 | 10.88% | 3,283,909,541 |
| 2014-01-10 | 2014-01-08 | 4.199 | 785,234,581 | -11,339,121 | 10.80% | 3,297,117,153 |
| 2014-01-09 | 2014-01-07 | 4.138 | 796,573,702 | -6,210,456 | 10.95% | 3,296,533,984 |
| 2014-01-08 | 2014-01-06 | 4.259 | 802,784,158 | +1,924,894 | 11.04% | 3,419,376,666 |
| 2014-01-07 | 2014-01-03 | 4.405 | 800,859,264 | +7,463,765 | 11.01% | 3,527,467,929 |
| 2014-01-06 | 2014-01-02 | 4.514 | 793,395,499 | +2,188,907 | 10.91% | 3,580,997,772 |
| 2014-01-03 | 2013-12-31 | 4.538 | 791,206,592 | +3,088,577 | 10.88% | 3,590,266,207 |
| 2014-01-02 | 2013-12-27 | 4.489 | 788,118,015 | +760,498 | 10.84% | 3,538,104,461 |
| 2013-12-30 | 2013-12-24 | 4.550 | 787,357,517 | +3,783,612 | 10.82% | 3,582,327,687 |
| 2013-12-27 | 2013-12-20 | 4.538 | 783,573,905 | +2,949,756 | 10.77% | 3,555,631,285 |
| 2013-12-23 | 2013-12-19 | 4.562 | 780,624,149 | -3,356,928 | 10.73% | 3,561,138,127 |
| 2013-12-20 | 2013-12-18 | 4.635 | 783,981,077 | +1,349,524 | 10.78% | 3,633,371,797 |
| 2013-12-19 | 2013-12-17 | 4.622 | 782,631,553 | +1,614,809 | 10.76% | 3,617,647,128 |
| 2013-12-18 | 2013-12-16 | 4.683 | 781,016,744 | -5,334,787 | 10.74% | 3,657,436,514 |
| 2013-12-17 | 2013-12-13 | 4.756 | 786,351,531 | -136,357 | 10.81% | 3,739,510,644 |
| 2013-12-16 | 2013-12-12 | 4.647 | 786,487,888 | -12,083,491 | 10.81% | 3,654,506,594 |
| 2013-12-13 | 2013-12-11 | 4.647 | 798,571,379 | -2,927,468 | 10.98% | 3,710,653,927 |
| 2013-12-12 | 2013-12-10 | 4.756 | 801,498,847 | +3,374,224 | 11.02% | 3,811,544,012 |
| 2013-12-11 | 2013-12-09 | 4.780 | 798,124,623 | +8,078,138 | 10.97% | 3,814,813,332 |
| 2013-12-10 | 2013-12-06 | 4.792 | 790,046,485 | -5,278,539 | 10.86% | 3,785,762,088 |
| 2013-12-09 | 2013-12-05 | 4.816 | 795,325,024 | +23,119,200 | 10.93% | 3,830,303,664 |
| 2013-12-06 | 2013-12-04 | 4.840 | 772,205,824 | -1,380,638 | 10.62% | 3,737,649,310 |
| 2013-12-05 | 2013-12-03 | 4.804 | 773,586,462 | -7,788,895 | 10.64% | 3,716,249,418 |
| 2013-12-04 | 2013-12-02 | 4.877 | 781,375,357 | +6,486,905 | 10.74% | 3,810,397,145 |
| 2013-12-03 | 2013-11-29 | 4.840 | 774,888,452 | +2,953,090 | 10.65% | 3,750,633,831 |
| 2013-12-02 | 2013-11-28 | 4.852 | 771,935,362 | +2,202,824 | 10.61% | 3,745,681,064 |
| 2013-11-29 | 2013-11-27 | 4.889 | 769,732,538 | +427,875 | 10.58% | 3,762,934,832 |
| 2013-11-28 | 2013-11-26 | 4.913 | 769,304,663 | +22,271,593 | 10.58% | 3,779,461,146 |
| 2013-11-27 | 2013-11-25 | 4.864 | 747,033,070 | +1,166,062 | 10.27% | 3,633,886,575 |
| 2013-11-26 | 2013-11-22 | 4.828 | 745,867,008 | -319,912 | 10.25% | 3,601,138,127 |
| 2013-11-25 | 2013-11-21 | 4.913 | 746,186,920 | +132,225 | 10.26% | 3,665,887,661 |
| 2013-11-22 | 2013-11-20 | 4.961 | 746,054,695 | -6,608,099 | 10.26% | 3,701,348,783 |
| 2013-11-21 | 2013-11-19 | 4.889 | 752,662,794 | -8,024,422 | 10.35% | 3,679,487,230 |
| 2013-11-20 | 2013-11-18 | 4.961 | 760,687,216 | +10,994,350 | 10.46% | 3,773,944,082 |
| 2013-11-19 | 2013-11-15 | 4.816 | 749,692,866 | -4,351,368 | 10.31% | 3,610,538,139 |
| 2013-11-18 | 2013-11-14 | 4.768 | 754,044,234 | +14,536,517 | 10.37% | 3,594,996,996 |
| 2013-11-15 | 2013-11-13 | 4.647 | 739,507,717 | +2,364,537 | 10.17% | 3,436,207,816 |
| 2013-11-14 | 2013-11-12 | 4.695 | 737,143,180 | +3,048,773 | 10.13% | 3,460,900,105 |
| 2013-11-13 | 2013-11-11 | 4.719 | 734,094,407 | +4,336,336 | 10.09% | 3,464,351,970 |
| 2013-11-12 | 2013-11-08 | 4.622 | 729,758,071 | -664,928 | 10.03% | 3,373,243,999 |
| 2013-11-11 | 2013-11-07 | 4.695 | 730,422,999 | +774,345 | 10.04% | 3,429,348,738 |
| 2013-11-08 | 2013-11-06 | 4.780 | 729,648,654 | +23,682,728 | 10.03% | 3,487,517,278 |
| 2013-11-07 | 2013-11-05 | 4.707 | 705,965,926 | +12,952,293 | 9.71% | 3,323,064,936 |
| 2013-11-06 | 2013-11-04 | 4.683 | 693,013,633 | +1,136,311 | 9.53% | 3,245,325,258 |
| 2013-11-05 | 2013-11-01 | 4.695 | 691,877,322 | +10,556,839 | 9.51% | 3,248,376,111 |
| 2013-11-04 | 2013-10-31 | 4.731 | 681,320,483 | +1,380,101 | 9.37% | 3,223,544,647 |
| 2013-11-01 | 2013-10-30 | 4.635 | 679,940,382 | -6,990,585 | 9.35% | 3,151,193,671 |
| 2013-10-31 | 2013-10-29 | 4.586 | 686,930,967 | -981,009 | 9.44% | 3,150,342,641 |
| 2013-10-30 | 2013-10-28 | 4.586 | 687,911,976 | +7,750,881 | 9.46% | 3,154,841,658 |
| 2013-10-29 | 2013-10-25 | 4.489 | 680,161,095 | +2,105,023 | 9.35% | 3,053,452,603 |
| 2013-10-28 | 2013-10-24 | 4.610 | 678,056,072 | +7,257,515 | 9.32% | 3,126,051,091 |
| 2013-10-25 | 2013-10-23 | 4.647 | 670,798,557 | +171,581 | 9.22% | 3,116,942,787 |
| 2013-10-24 | 2013-10-22 | 4.719 | 670,626,976 | +6,333,258 | 9.22% | 3,164,835,290 |
| 2013-10-23 | 2013-10-21 | 4.659 | 664,293,718 | +1,698,011 | 9.13% | 3,094,755,630 |
| 2013-10-22 | 2013-10-18 | 4.719 | 662,595,707 | -6,755,423 | 9.11% | 3,126,933,976 |
| 2013-10-21 | 2013-10-17 | 4.659 | 669,351,130 | -20,791,735 | 9.20% | 3,118,316,675 |
| 2013-10-18 | 2013-10-16 | 4.877 | 690,142,865 | +4,979,108 | 9.49% | 3,365,499,537 |
| 2013-10-17 | 2013-10-15 | 4.961 | 685,163,757 | -3,239,519 | 9.42% | 3,399,254,847 |
| 2013-10-16 | 2013-10-11 | 4.973 | 688,403,276 | -5,706,975 | 9.46% | 3,423,656,910 |
| 2013-10-15 | 2013-10-10 | 5.155 | 694,110,251 | +24,887,275 | 9.54% | 3,578,026,428 |
| 2013-10-11 | 2013-10-09 | 5.155 | 669,222,976 | +97,315,317 | 9.20% | 3,449,736,539 |
| 2013-10-10 | 2013-10-08 | 5.336 | 571,907,659 | +3,293,193 | 7.86% | 3,051,897,818 |
| 2013-10-09 | 2013-10-07 | 5.409 | 568,614,466 | +3,865,550 | 7.82% | 3,075,607,520 |
| 2013-10-08 | 2013-10-04 | 5.300 | 564,748,916 | -338,175 | 7.76% | 2,993,194,945 |
| 2013-10-07 | 2013-10-03 | 5.034 | 565,087,091 | -7,090,667 | 8.27% | 2,844,554,137 |
| 2013-10-04 | 2013-10-02 | 5.046 | 572,177,758 | +1,980,333 | 8.37% | 2,887,171,043 |
| 2013-10-03 | 2013-09-30 | 4.828 | 570,197,425 | -2,481,034 | 8.34% | 2,752,983,662 |
| 2013-10-02 | 2013-09-27 | 4.840 | 572,678,459 | -43,275,467 | 8.38% | 2,771,892,131 |
| 2013-09-30 | 2013-09-26 | 4.792 | 615,953,926 | +2,357,347 | 9.01% | 2,951,541,543 |
| 2013-09-27 | 2013-09-25 | 4.852 | 613,596,579 | -15,424,669 | 8.97% | 2,977,369,868 |
| 2013-09-26 | 2013-09-24 | 4.828 | 629,021,248 | -4,579,059 | 9.20% | 3,036,992,352 |
| 2013-09-25 | 2013-09-23 | 4.949 | 633,600,307 | +3,013,506 | 9.27% | 3,135,769,803 |
| 2013-09-24 | 2013-09-19 | 4.949 | 630,586,801 | +9,591,953 | 9.22% | 3,120,855,573 |
| 2013-09-23 | 2013-09-18 | 4.961 | 620,994,848 | -1,353,232 | 9.08% | 3,080,898,143 |
| 2013-09-19 | 2013-09-17 | 5.046 | 622,348,080 | -1,374,316 | 9.10% | 3,140,327,162 |
| 2013-09-18 | 2013-09-16 | 4.998 | 623,722,396 | +4,004,123 | 9.12% | 3,117,072,308 |
| 2013-09-17 | 2013-09-13 | 4.889 | 619,718,273 | +14,169,179 | 9.06% | 3,029,571,131 |
| 2013-09-16 | 2013-09-12 | 4.961 | 605,549,094 | +741,621 | 8.86% | 3,004,268,208 |
| 2013-09-13 | 2013-09-11 | 4.949 | 604,807,473 | +23,310,690 | 8.85% | 2,993,270,347 |
| 2013-09-12 | 2013-09-10 | 4.973 | 581,496,783 | +725,018 | 8.51% | 2,891,975,603 |
| 2013-09-11 | 2013-09-09 | 4.961 | 580,771,765 | -116,486 | 8.49% | 2,881,342,186 |
| 2013-09-10 | 2013-09-06 | 4.937 | 580,888,251 | +7,930,211 | 8.50% | 2,867,861,952 |
| 2013-09-09 | 2013-09-05 | 5.010 | 572,958,040 | -507,034 | 8.38% | 2,870,308,954 |
| 2013-09-06 | 2013-09-04 | 4.998 | 573,465,074 | +4,244,131 | 8.39% | 2,865,909,759 |
| 2013-09-05 | 2013-09-03 | 5.034 | 569,220,943 | -676,737 | 8.33% | 2,865,363,258 |
| 2013-09-04 | 2013-09-02 | 4.949 | 569,897,680 | +21,981,195 | 8.34% | 2,820,497,270 |
| 2013-09-03 | 2013-08-30 | 4.937 | 547,916,485 | +5,370,759 | 8.01% | 2,705,079,398 |
| 2013-09-02 | 2013-08-29 | 4.913 | 542,545,726 | +11,786,918 | 7.94% | 2,665,433,592 |
| 2013-08-30 | 2013-08-28 | 4.804 | 530,758,808 | +3,306,791 | 7.76% | 2,549,724,185 |
| 2013-08-29 | 2013-08-27 | 4.949 | 527,452,017 | -476,837 | 7.71% | 2,610,428,198 |
| 2013-08-28 | 2013-08-26 | 5.010 | 527,928,854 | +3,153,893 | 7.72% | 2,644,729,301 |
| 2013-08-27 | 2013-08-23 | 4.852 | 524,774,961 | +12,495,788 | 7.68% | 2,546,378,533 |
| 2013-08-26 | 2013-08-22 | 4.671 | 512,279,173 | +9,663,314 | 7.49% | 2,392,761,934 |
| 2013-08-23 | 2013-08-21 | 4.647 | 502,615,859 | -1,880,649 | 7.35% | 2,335,462,502 |
| 2013-08-22 | 2013-08-20 | 4.489 | 504,496,508 | -29,931,809 | 7.38% | 2,264,840,178 |
| 2013-08-21 | 2013-08-19 | 4.647 | 534,428,317 | +12,236,647 | 7.82% | 2,483,282,754 |
| 2013-08-20 | 2013-08-16 | 4.417 | 522,191,670 | -145,761 | 7.64% | 2,306,366,338 |
| 2013-08-19 | 2013-08-15 | 4.489 | 522,337,431 | -7,326,090 | 7.64% | 2,344,933,575 |
| 2013-08-16 | 2013-08-13 | 4.356 | 529,663,521 | -2,261,213 | 7.75% | 2,307,321,169 |
| 2013-08-15 | 2013-08-12 | 4.441 | 531,924,734 | -4,974,976 | 7.78% | 2,362,227,581 |
| 2013-08-13 | 2013-08-09 | 4.405 | 536,899,710 | +10,074,296 | 7.85% | 2,364,830,618 |
| 2013-08-12 | 2013-08-08 | 4.163 | 526,825,414 | +4,959,857 | 7.71% | 2,192,959,678 |
| 2013-08-09 | 2013-08-07 | 3.933 | 521,865,557 | -3,779,991 | 7.63% | 2,052,331,364 |
| 2013-08-08 | 2013-08-06 | 4.005 | 525,645,548 | +2,994,808 | 7.69% | 2,105,360,501 |
| 2013-08-07 | 2013-08-05 | 4.005 | 522,650,740 | -3,173,564 | 7.64% | 2,093,365,440 |
| 2013-08-06 | 2013-08-02 | 3.945 | 525,824,304 | -5,624,986 | 7.69% | 2,074,262,626 |
| 2013-08-05 | 2013-08-01 | 3.957 | 531,449,290 | +1,271,157 | 7.77% | 2,102,882,808 |
| 2013-08-02 | 2013-07-31 | 3.921 | 530,178,133 | -853,216 | 7.75% | 2,078,606,630 |
| 2013-08-01 | 2013-07-30 | 3.981 | 531,031,349 | +1,164,486 | 7.77% | 2,114,080,618 |
| 2013-07-31 | 2013-07-29 | 4.017 | 529,866,863 | -244,803 | 7.75% | 2,128,679,759 |
| 2013-07-30 | 2013-07-26 | 4.090 | 530,111,666 | -742,311 | 7.75% | 2,168,151,117 |
| 2013-07-29 | 2013-07-25 | 4.090 | 530,853,977 | -2,314,386 | 7.76% | 2,171,187,161 |
| 2013-07-26 | 2013-07-24 | 4.066 | 533,168,363 | +305,431 | 7.80% | 2,167,749,703 |
| 2013-07-25 | 2013-07-23 | 3.981 | 532,862,932 | +360,934 | 7.79% | 2,121,372,305 |
| 2013-07-24 | 2013-07-22 | 3.896 | 532,501,998 | -1,031,928 | 7.79% | 2,074,830,388 |
| 2013-07-23 | 2013-07-19 | 3.848 | 533,533,926 | -1,045,406 | 7.80% | 2,053,026,934 |
| 2013-07-22 | 2013-07-18 | 3.860 | 534,579,332 | +600,879 | 7.82% | 2,063,518,343 |
| 2013-07-19 | 2013-07-17 | 3.775 | 533,978,453 | -58,675 | 7.81% | 2,015,968,832 |
| 2013-07-18 | 2013-07-16 | 3.836 | 534,037,128 | -7,730,989 | 7.81% | 2,048,501,095 |
| 2013-07-17 | 2013-07-15 | 3.836 | 541,768,117 | +3,192,767 | 7.92% | 2,078,156,223 |
| 2013-07-16 | 2013-07-12 | 3.751 | 538,575,350 | +3,647,062 | 7.88% | 2,020,289,715 |
| 2013-07-15 | 2013-07-11 | 3.703 | 534,928,288 | +5,189,375 | 7.82% | 1,980,717,223 |
| 2013-07-12 | 2013-07-10 | 3.449 | 529,738,913 | -6,602,160 | 7.75% | 1,826,889,260 |
| 2013-07-11 | 2013-07-09 | 3.594 | 536,341,073 | -6,317,468 | 7.84% | 1,927,538,195 |
| 2013-07-10 | 2013-07-08 | 3.594 | 542,658,541 | -5,018,624 | 7.94% | 1,950,242,331 |
| 2013-07-09 | 2013-07-05 | 3.654 | 547,677,165 | -116,399 | 8.01% | 2,001,414,599 |
| 2013-07-08 | 2013-07-04 | 3.630 | 547,793,564 | -18,145,753 | 8.01% | 1,988,582,745 |
| 2013-07-05 | 2013-07-03 | 3.800 | 565,939,317 | -6,845,522 | 8.28% | 2,150,329,441 |
| 2013-07-04 | 2013-07-02 | 4.029 | 572,784,839 | -656,832 | 8.38% | 2,308,028,856 |
| 2013-07-03 | 2013-06-28 | 4.066 | 573,441,671 | +2,964,739 | 8.39% | 2,331,492,449 |
| 2013-07-02 | 2013-06-27 | 3.993 | 570,476,932 | +8,122,071 | 8.34% | 2,278,019,904 |
| 2013-06-28 | 2013-06-26 | 4.078 | 562,354,861 | +481,656 | 8.23% | 2,293,220,635 |
| 2013-06-27 | 2013-06-25 | 3.763 | 561,873,205 | -567,780 | 8.22% | 2,114,482,997 |
| 2013-06-26 | 2013-06-24 | 3.908 | 562,440,985 | -2,705,035 | 8.23% | 2,198,289,923 |
| 2013-06-25 | 2013-06-21 | 4.150 | 565,146,020 | +1,220,679 | 8.27% | 2,345,634,173 |
| 2013-06-24 | 2013-06-20 | 4.368 | 563,925,341 | -1,138,130 | 8.25% | 2,463,396,383 |
| 2013-06-21 | 2013-06-19 | 4.489 | 565,063,471 | -1,405,839 | 8.26% | 2,536,743,926 |
| 2013-06-20 | 2013-06-18 | 4.514 | 566,469,310 | +23,722 | 8.29% | 2,556,764,362 |
| 2013-06-19 | 2013-06-17 | 4.405 | 566,445,588 | -2,948,701 | 8.28% | 2,494,968,511 |
| 2013-06-18 | 2013-06-14 | 4.332 | 569,394,289 | +813,538 | 8.33% | 2,466,616,431 |
| 2013-06-17 | 2013-06-13 | 4.405 | 568,580,751 | -2,719,764 | 8.32% | 2,504,373,058 |
| 2013-06-14 | 2013-06-11 | 4.453 | 571,300,515 | -4,731,243 | 8.36% | 2,544,004,768 |
| 2013-06-13 | 2013-06-10 | 4.514 | 576,031,758 | -22,354,336 | 8.43% | 2,599,924,558 |
| 2013-06-11 | 2013-06-07 | 4.489 | 598,386,094 | +867,728 | 8.75% | 2,686,339,442 |
| 2013-06-10 | 2013-06-06 | 4.429 | 597,518,366 | -203,281 | 8.74% | 2,646,292,408 |
| 2013-06-07 | 2013-06-05 | 4.489 | 597,721,647 | +8,559,919 | 8.74% | 2,683,356,534 |
| 2013-06-06 | 2013-06-04 | 4.562 | 589,161,728 | +14,191,214 | 8.62% | 2,687,703,545 |
| 2013-06-05 | 2013-06-03 | 4.501 | 574,970,514 | -2,295,134 | 8.41% | 2,588,177,158 |
| 2013-06-04 | 2013-05-31 | 4.659 | 577,265,648 | +3,775,853 | 8.44% | 2,689,316,586 |
| 2013-06-03 | 2013-05-30 | 4.659 | 573,489,795 | -14,385,018 | 8.39% | 2,671,725,960 |
| 2013-05-31 | 2013-05-29 | 4.707 | 587,874,813 | +26,579,686 | 8.60% | 2,767,196,130 |
| 2013-05-30 | 2013-05-28 | 4.647 | 561,295,127 | -7,565,059 | 8.21% | 2,608,122,482 |
| 2013-05-29 | 2013-05-27 | 4.622 | 568,860,186 | -571,754 | 8.32% | 2,629,507,346 |
| 2013-05-28 | 2013-05-24 | 4.718 | 569,431,940 | +763,650 | 8.33% | 2,686,859,034 |
| 2013-05-27 | 2013-05-23 | 4.682 | 568,668,290 | +3,386,333 | 8.32% | 2,662,401,440 |
| 2013-05-24 | 2013-05-22 | 4.877 | 565,281,957 | +921,129 | 8.35% | 2,757,107,965 |
| 2013-05-23 | 2013-05-21 | 4.890 | 564,360,828 | -11,884,686 | 8.34% | 2,759,514,033 |
| 2013-05-22 | 2013-05-20 | 4.963 | 576,245,514 | -6,223,110 | 8.51% | 2,859,890,102 |
| 2013-05-21 | 2013-05-16 | 5.000 | 582,468,624 | -927,227 | 8.61% | 2,912,135,628 |
| 2013-05-20 | 2013-05-15 | 4.975 | 583,395,851 | +629,905 | 8.62% | 2,902,508,492 |
| 2013-05-16 | 2013-05-14 | 4.816 | 582,765,946 | +1,977,573 | 8.61% | 2,806,765,575 |
| 2013-05-15 | 2013-05-13 | 5.000 | 580,788,373 | +1,362,067 | 8.58% | 2,903,734,972 |
| 2013-05-14 | 2013-05-10 | 5.073 | 579,426,306 | +23,342,884 | 8.56% | 2,939,422,801 |
| 2013-05-13 | 2013-05-09 | 4.963 | 556,083,422 | +726,132 | 8.22% | 2,759,826,213 |
| 2013-05-10 | 2013-05-08 | 5.097 | 555,357,290 | +1,279,115 | 8.21% | 2,830,898,418 |
| 2013-05-09 | 2013-05-07 | 5.000 | 554,078,175 | -1,219,158 | 8.19% | 2,770,193,497 |
| 2013-05-08 | 2013-05-06 | 4.755 | 555,297,333 | +4,647,846 | 8.20% | 2,640,529,006 |
| 2013-05-07 | 2013-05-03 | 4.755 | 550,649,487 | +6,216,425 | 8.14% | 2,618,427,744 |
| 2013-05-06 | 2013-05-02 | 4.767 | 544,433,062 | +9,561,792 | 8.04% | 2,595,522,820 |
| 2013-05-03 | 2013-04-30 | 4.767 | 534,871,270 | -540,245 | 7.90% | 2,549,938,062 |
| 2013-05-02 | 2013-04-29 | 4.694 | 535,411,515 | -453,204 | 7.91% | 2,513,244,178 |
| 2013-04-30 | 2013-04-26 | 4.682 | 535,864,719 | -3,155,987 | 7.92% | 2,508,821,090 |
| 2013-04-29 | 2013-04-25 | 4.780 | 539,020,706 | -2,049,726 | 7.96% | 2,576,309,053 |
| 2013-04-26 | 2013-04-24 | 4.694 | 541,070,432 | +1,592,783 | 7.99% | 2,539,807,373 |
| 2013-04-25 | 2013-04-23 | 4.718 | 539,477,649 | +10,766,790 | 7.97% | 2,545,520,005 |
| 2013-04-24 | 2013-04-22 | 4.877 | 528,710,859 | -471,278 | 7.81% | 2,578,735,979 |
| 2013-04-23 | 2013-04-19 | 4.560 | 529,182,137 | -3,055,120 | 7.82% | 2,412,846,874 |
| 2013-04-22 | 2013-04-18 | 4.450 | 532,237,257 | +2,239,516 | 7.86% | 2,368,221,990 |
| 2013-04-19 | 2013-04-17 | 4.572 | 529,997,741 | +3,879,985 | 7.83% | 2,423,044,412 |
| 2013-04-18 | 2013-04-16 | 4.560 | 526,117,756 | +2,895,226 | 7.77% | 2,398,874,592 |
| 2013-04-17 | 2013-04-15 | 4.376 | 523,222,530 | +261,432 | 7.73% | 2,289,734,969 |
| 2013-04-16 | 2013-04-12 | 4.425 | 522,961,098 | -957,302 | 7.73% | 2,314,161,734 |
| 2013-04-15 | 2013-04-11 | 4.450 | 523,918,400 | -1,771,936 | 7.74% | 2,331,206,731 |
| 2013-04-12 | 2013-04-10 | 4.511 | 525,690,336 | +5,668,971 | 7.77% | 2,371,221,440 |
| 2013-04-11 | 2013-04-09 | 4.413 | 520,021,365 | -2,554,360 | 7.68% | 2,294,796,308 |
| 2013-04-10 | 2013-04-08 | 4.266 | 522,575,725 | +1,047,115 | 7.73% | 2,229,412,400 |
| 2013-04-09 | 2013-04-05 | 4.303 | 521,528,610 | -11,833,213 | 7.71% | 2,244,070,802 |
| 2013-04-08 | 2013-04-03 | 4.498 | 533,361,823 | +2,364,990 | 7.89% | 2,399,305,220 |
| 2013-04-05 | 2013-04-02 | 4.596 | 530,996,833 | -1,151,662 | 7.86% | 2,440,593,945 |
| 2013-04-03 | 2013-03-28 | 4.608 | 532,148,495 | -17,849,032 | 7.87% | 2,452,392,290 |
| 2013-04-02 | 2013-03-27 | 4.792 | 549,997,527 | -15,115 | 8.14% | 2,635,497,189 |
| 2013-03-28 | 2013-03-26 | 4.706 | 550,012,642 | +973,888 | 8.14% | 2,588,505,875 |
| 2013-03-27 | 2013-03-25 | 4.804 | 549,038,754 | +8,078,416 | 8.12% | 2,637,614,395 |
| 2013-03-26 | 2013-03-22 | 4.841 | 540,960,338 | +7,208,671 | 8.00% | 2,618,643,418 |
| 2013-03-25 | 2013-03-21 | 4.865 | 533,751,667 | +8,801,670 | 7.90% | 2,596,797,415 |
| 2013-03-22 | 2013-03-20 | 4.767 | 524,949,997 | -26,460,672 | 7.77% | 2,502,639,519 |
| 2013-03-21 | 2013-03-19 | 4.535 | 551,410,669 | -5,629,866 | 8.16% | 2,500,718,621 |
| 2013-03-20 | 2013-03-18 | 4.474 | 557,040,535 | -3,309,022 | 8.24% | 2,492,204,284 |
| 2013-03-19 | 2013-03-15 | 4.560 | 560,349,557 | -17,415,707 | 8.29% | 2,554,957,135 |
| 2013-03-18 | 2013-03-14 | 4.743 | 577,765,264 | -12,661,321 | 8.55% | 2,740,305,025 |
| 2013-03-15 | 2013-03-13 | 4.621 | 590,426,585 | -34,751,987 | 8.74% | 2,728,182,744 |
| 2013-03-14 | 2013-03-12 | 4.877 | 625,178,572 | +669,427 | 9.25% | 3,049,247,900 |
| 2013-03-13 | 2013-03-11 | 5.000 | 624,509,145 | -1,814,239 | 9.24% | 3,122,323,257 |
| 2013-03-12 | 2013-03-08 | 5.134 | 626,323,384 | +1,578,421 | 9.27% | 3,215,612,221 |
| 2013-03-11 | 2013-03-07 | 5.110 | 624,744,963 | +535,828 | 9.24% | 3,192,234,587 |
| 2013-03-08 | 2013-03-06 | 5.207 | 624,209,135 | +419,783 | 9.24% | 3,250,539,686 |
| 2013-03-07 | 2013-03-05 | 5.171 | 623,789,352 | +274,641 | 9.23% | 3,225,477,956 |
| 2013-03-06 | 2013-03-04 | 5.036 | 623,514,711 | -1,464,930 | 9.23% | 3,140,217,100 |
| 2013-03-05 | 2013-03-01 | 5.171 | 624,979,641 | +2,513,157 | 9.25% | 3,231,632,679 |
| 2013-03-04 | 2013-02-28 | 5.220 | 622,466,484 | +12,417,688 | 9.21% | 3,249,073,986 |
| 2013-03-01 | 2013-02-27 | 4.963 | 610,048,796 | -10,741,452 | 9.03% | 3,027,654,830 |
| 2013-02-28 | 2013-02-26 | 4.841 | 620,790,248 | -31,168,996 | 9.18% | 3,005,078,529 |
| 2013-02-27 | 2013-02-25 | 5.110 | 651,959,244 | -8,462,160 | 9.65% | 3,331,290,320 |
| 2013-02-26 | 2013-02-22 | 5.183 | 660,421,404 | -7,610,666 | 9.77% | 3,422,967,300 |
| 2013-02-25 | 2013-02-21 | 5.354 | 668,032,070 | -2,165,419 | 9.88% | 3,576,738,390 |
| 2013-02-22 | 2013-02-20 | 5.574 | 670,197,489 | -6,163,946 | 9.92% | 3,735,798,063 |
| 2013-02-21 | 2013-02-19 | 5.684 | 676,361,435 | -2,187,214 | 10.01% | 3,844,567,970 |
| 2013-02-20 | 2013-02-18 | 5.709 | 678,548,649 | +6,990,552 | 10.04% | 3,873,589,763 |
| 2013-02-19 | 2013-02-15 | 5.672 | 671,558,097 | +355,815 | 9.94% | 3,809,055,705 |
| 2013-02-18 | 2013-02-14 | 5.269 | 671,202,282 | +4,505,689 | 9.93% | 3,536,278,399 |
| 2013-02-15 | 2013-02-08 | 5.134 | 666,696,593 | +8,994,520 | 9.86% | 3,422,892,657 |
| 2013-02-14 | 2013-02-07 | 4.963 | 657,702,073 | +17,820,614 | 9.73% | 3,264,156,688 |
| 2013-02-08 | 2013-02-06 | 4.987 | 639,881,459 | +9,125,476 | 9.47% | 3,191,357,397 |
| 2013-02-07 | 2013-02-05 | 4.987 | 630,755,983 | +4,397,232 | 9.33% | 3,145,844,818 |
| 2013-02-06 | 2013-02-04 | 5.000 | 626,358,751 | +1,444,941 | 9.27% | 3,131,570,628 |
| 2013-02-05 | 2013-02-01 | 5.073 | 624,913,810 | -6,161,275 | 9.25% | 3,170,180,371 |
| 2013-02-04 | 2013-01-31 | 4.951 | 631,075,085 | +17,191,456 | 9.34% | 3,124,293,399 |
| 2013-02-01 | 2013-01-30 | 5.110 | 613,883,629 | +224,966 | 9.08% | 3,136,736,859 |
| 2013-01-31 | 2013-01-29 | 5.195 | 613,658,663 | +10,784,871 | 9.08% | 3,188,097,195 |
| 2013-01-30 | 2013-01-28 | 5.134 | 602,873,792 | +8,087,764 | 8.92% | 3,095,219,471 |
| 2013-01-29 | 2013-01-25 | 4.939 | 594,786,028 | +3,608,180 | 8.80% | 2,937,364,736 |
| 2013-01-28 | 2013-01-24 | 5.134 | 591,177,848 | -1,738,329 | 8.75% | 3,035,171,225 |
| 2013-01-25 | 2013-01-23 | 5.256 | 592,916,177 | +5,136,733 | 8.77% | 3,116,574,471 |
| 2013-01-24 | 2013-01-22 | 5.256 | 587,779,444 | +756,733 | 8.70% | 3,089,574,009 |
| 2013-01-23 | 2013-01-21 | 5.269 | 587,022,711 | -685,807 | 8.69% | 3,092,772,161 |
| 2013-01-22 | 2013-01-18 | 5.036 | 587,708,518 | +2,655,186 | 8.70% | 2,959,885,798 |
| 2013-01-21 | 2013-01-17 | 5.024 | 585,053,332 | +2,847,742 | 8.66% | 2,939,361,711 |
| 2013-01-18 | 2013-01-16 | 5.012 | 582,205,590 | -19,096,980 | 8.61% | 2,917,937,472 |
| 2013-01-17 | 2013-01-15 | 4.951 | 601,302,570 | -1,745,412 | 8.90% | 2,976,897,195 |
| 2013-01-16 | 2013-01-14 | 5.024 | 603,047,982 | +338,856 | 8.92% | 3,029,768,486 |
| 2013-01-15 | 2013-01-11 | 5.061 | 602,709,126 | -846,690 | 8.92% | 3,050,168,714 |
| 2013-01-14 | 2013-01-10 | 5.024 | 603,555,816 | +26,531,713 | 8.93% | 3,032,319,891 |
| 2013-01-11 | 2013-01-09 | 5.073 | 577,024,103 | +2,119,724 | 8.54% | 2,927,236,454 |
| 2013-01-10 | 2013-01-08 | 4.975 | 574,904,379 | -373,453 | 8.51% | 2,860,261,757 |
| 2013-01-09 | 2013-01-07 | 5.110 | 575,277,832 | +2,565,066 | 8.51% | 2,939,474,347 |
| 2013-01-08 | 2013-01-04 | 4.987 | 572,712,766 | +4,322,303 | 8.48% | 2,856,358,934 |
| 2013-01-07 | 2013-01-03 | 4.865 | 568,390,463 | +2,483,815 | 8.41% | 2,765,321,358 |
| 2013-01-04 | 2013-01-02 | 4.682 | 565,906,648 | -18,401,111 | 8.38% | 2,649,471,934 |
| 2013-01-03 | 2012-12-31 | 4.486 | 584,307,759 | -219,620 | 8.65% | 2,621,340,704 |
| 2013-01-02 | 2012-12-27 | 4.547 | 584,527,379 | +21,305,919 | 8.65% | 2,658,052,482 |
| 2012-12-28 | 2012-12-24 | 4.474 | 563,221,460 | +9,478,081 | 8.34% | 2,519,857,798 |
| 2012-12-27 | 2012-12-20 | 4.560 | 553,743,379 | +6,901,875 | 8.20% | 2,524,835,756 |
| 2012-12-21 | 2012-12-19 | 4.547 | 546,841,504 | +5,907,936 | 8.09% | 2,486,681,495 |
| 2012-12-20 | 2012-12-18 | 4.376 | 540,933,568 | +11,127,659 | 8.01% | 2,367,242,302 |
| 2012-12-19 | 2012-12-17 | 4.278 | 529,805,909 | +9,147,415 | 7.84% | 2,266,734,192 |
| 2012-12-18 | 2012-12-14 | 4.450 | 520,658,494 | +420,445 | 7.71% | 2,316,701,581 |
| 2012-12-17 | 2012-12-13 | 4.450 | 520,238,049 | +21,244,973 | 7.70% | 2,314,830,786 |
| 2012-12-14 | 2012-12-12 | 4.621 | 498,993,076 | +2,774,200 | 7.39% | 2,305,696,142 |
| 2012-12-13 | 2012-12-11 | 4.596 | 496,218,876 | +21,077,762 | 7.34% | 2,280,745,776 |
| 2012-12-12 | 2012-12-10 | 4.645 | 475,141,114 | +14,432,294 | 7.03% | 2,207,099,751 |
| 2012-12-11 | 2012-12-07 | 4.511 | 460,708,820 | +14,447,592 | 6.82% | 2,078,110,546 |
| 2012-12-10 | 2012-12-06 | 4.486 | 446,261,228 | +7,710,200 | 6.61% | 2,002,031,812 |
| 2012-12-07 | 2012-12-05 | 4.670 | 438,551,028 | +6,693,408 | 6.49% | 2,047,855,222 |
| 2012-12-06 | 2012-12-04 | 4.340 | 431,857,620 | +4,848,956 | 6.39% | 1,874,065,189 |
| 2012-12-05 | 2012-12-03 | 4.401 | 427,008,664 | -18,915,143 | 6.32% | 1,879,121,845 |
| 2012-12-04 | 2012-11-30 | 4.474 | 445,923,807 | -8,283,773 | 6.60% | 1,995,067,060 |
| 2012-12-03 | 2012-11-29 | 4.327 | 454,207,580 | +63,395,427 | 6.72% | 1,965,501,562 |
| 2012-11-30 | 2012-11-28 | 4.376 | 390,812,153 | -5,558,706 | 5.79% | 1,710,278,518 |
| 2012-11-29 | 2012-11-27 | 4.474 | 396,370,859 | +7,885,245 | 5.87% | 1,773,366,732 |
| 2012-11-28 | 2012-11-26 | 4.633 | 388,485,614 | -21,580,378 | 6.34% | 1,799,823,445 |
| 2012-11-27 | 2012-11-23 | 4.706 | 410,065,992 | -16,469,504 | 6.69% | 1,929,879,694 |
| 2012-11-26 | 2012-11-22 | 4.657 | 426,535,496 | +3,660,621 | 6.96% | 1,986,533,568 |
| 2012-11-23 | 2012-11-21 | 4.560 | 422,874,875 | +9,329,210 | 6.90% | 1,928,130,692 |
| 2012-11-22 | 2012-11-20 | 4.560 | 413,545,665 | -1,563,811 | 6.75% | 1,885,593,438 |
| 2012-11-21 | 2012-11-19 | 4.511 | 415,109,476 | +19,860,862 | 6.78% | 1,872,426,449 |
| 2012-11-20 | 2012-11-16 | 4.425 | 395,248,614 | -1,730,194 | 6.45% | 1,749,019,614 |
| 2012-11-19 | 2012-11-15 | 4.462 | 396,978,808 | -5,213,204 | 6.48% | 1,771,234,005 |
| 2012-11-16 | 2012-11-14 | 4.462 | 402,192,012 | -2,810,030 | 6.57% | 1,794,494,199 |
| 2012-11-15 | 2012-11-13 | 4.388 | 405,002,042 | -10,332,357 | 6.61% | 1,777,327,314 |
| 2012-11-14 | 2012-11-12 | 4.547 | 415,334,399 | +12,362,918 | 6.78% | 1,888,672,233 |
| 2012-11-13 | 2012-11-09 | 4.401 | 402,971,481 | +6,398,034 | 6.58% | 1,773,342,269 |
| 2012-11-12 | 2012-11-08 | 4.278 | 396,573,447 | +241,328 | 6.47% | 1,696,709,260 |
| 2012-11-09 | 2012-11-07 | 4.266 | 396,332,119 | -10,749,286 | 6.47% | 1,690,831,966 |
| 2012-11-08 | 2012-11-06 | 4.254 | 407,081,405 | -2,239,985 | 6.65% | 1,731,714,376 |
| 2012-11-07 | 2012-11-05 | 4.278 | 409,321,390 | -1,906,076 | 6.68% | 1,751,250,363 |
| 2012-11-06 | 2012-11-02 | 4.193 | 411,227,466 | +3,333,587 | 6.72% | 1,724,217,256 |
| 2012-11-05 | 2012-11-01 | 4.132 | 407,893,879 | +6,810,677 | 6.66% | 1,685,309,396 |
| 2012-11-02 | 2012-10-31 | 4.071 | 401,083,202 | +9,366,796 | 6.55% | 1,632,655,142 |
| 2012-11-01 | 2012-10-30 | 3.924 | 391,716,406 | +1,221,643 | 6.40% | 1,537,066,110 |
| 2012-10-31 | 2012-10-29 | 3.948 | 390,494,763 | -13,170,230 | 6.38% | 1,541,819,343 |
| 2012-10-30 | 2012-10-26 | 3.948 | 403,664,993 | +13,806,736 | 6.59% | 1,593,820,336 |
| 2012-10-29 | 2012-10-25 | 4.009 | 389,858,257 | -224,966 | 6.37% | 1,563,134,448 |
| 2012-10-26 | 2012-10-24 | 3.997 | 390,083,223 | +8,372,826 | 6.37% | 1,559,268,044 |
| 2012-10-25 | 2012-10-22 | 4.034 | 381,710,397 | +9,882,144 | 6.23% | 1,539,797,758 |
| 2012-10-24 | 2012-10-19 | 3.961 | 371,828,253 | +10,524,320 | 6.07% | 1,472,662,235 |
| 2012-10-22 | 2012-10-18 | 4.083 | 361,303,933 | +4,916,486 | 5.90% | 1,475,145,673 |
| 2012-10-19 | 2012-10-17 | 4.046 | 356,387,447 | +14,674,559 | 5.82% | 1,442,002,940 |
| 2012-10-18 | 2012-10-16 | 3.924 | 341,712,888 | +233,147 | 5.58% | 1,340,856,016 |
| 2012-10-17 | 2012-10-15 | 3.973 | 341,479,741 | +15,032,639 | 5.58% | 1,356,638,251 |
| 2012-10-16 | 2012-10-12 | 3.863 | 326,447,102 | -8,642,197 | 5.33% | 1,261,001,647 |
| 2012-10-15 | 2012-10-11 | 3.777 | 335,089,299 | +5,564,193 | 5.48% | 1,265,711,692 |
| 2012-10-12 | 2012-10-10 | 3.899 | 329,525,106 | +1,081,084 | 5.39% | 1,284,975,789 |
| 2012-10-11 | 2012-10-09 | 3.753 | 328,444,022 | +12,072,901 | 5.37% | 1,232,581,062 |
| 2012-10-10 | 2012-10-08 | 3.667 | 316,371,121 | +13,354,829 | 5.17% | 1,160,202,620 |
| 2012-10-09 | 2012-10-05 | 3.692 | 303,016,292 | -1,133,011 | 4.95% | 1,118,635,702 |
| 2012-10-08 | 2012-10-04 | 3.606 | 304,149,303 | -1,532,468 | 4.97% | 1,096,792,811 |
| 2012-10-05 | 2012-10-03 | 3.606 | 305,681,771 | +3,840,783 | 5.00% | 1,102,319,044 |
| 2012-10-04 | 2012-09-28 | 3.594 | 301,840,988 | +11,096,832 | 4.93% | 1,084,779,071 |
| 2012-10-03 | 2012-09-27 | 3.533 | 290,744,156 | -9,118,180 | 4.75% | 1,027,128,052 |
| 2012-09-28 | 2012-09-26 | 3.386 | 299,862,336 | -353,593 | 4.90% | 1,015,353,903 |
| 2012-09-27 | 2012-09-25 | 3.435 | 300,215,929 | -4,319,348 | 4.91% | 1,031,230,632 |
| 2012-09-26 | 2012-09-24 | 3.447 | 304,535,277 | +13,425,073 | 4.98% | 1,049,790,093 |
| 2012-09-25 | 2012-09-21 | 3.386 | 291,110,204 | -10,892,446 | 4.76% | 985,718,599 |
| 2012-09-24 | 2012-09-20 | 3.215 | 302,002,650 | -15,291,145 | 4.94% | 970,917,337 |
| 2012-09-21 | 2012-09-19 | 3.300 | 317,293,795 | -1,374,338 | 5.19% | 1,047,227,642 |
| 2012-09-20 | 2012-09-18 | 3.325 | 318,668,133 | -537,874 | 5.21% | 1,059,554,484 |
| 2012-09-19 | 2012-09-17 | 3.276 | 319,206,007 | +13,403,885 | 5.22% | 1,045,734,902 |
| 2012-09-18 | 2012-09-14 | 3.337 | 305,802,122 | +1,045,820 | 5.00% | 1,020,513,832 |
| 2012-09-17 | 2012-09-13 | 3.117 | 304,756,302 | +6,949,405 | 4.98% | 949,967,241 |
| 2012-09-14 | 2012-09-12 | 3.142 | 297,806,897 | +9,589,197 | 4.87% | 935,585,815 |
| 2012-09-13 | 2012-09-11 | 3.068 | 288,217,700 | +6,678,627 | 4.71% | 884,321,377 |
| 2012-09-12 | 2012-09-10 | 3.093 | 281,539,073 | -2,112,840 | 4.60% | 870,712,845 |
| 2012-09-11 | 2012-09-07 | 3.154 | 283,651,913 | -3,640,359 | 4.64% | 894,584,103 |
| 2012-09-10 | 2012-09-06 | 3.019 | 287,292,272 | -2,044,982 | 4.70% | 867,434,419 |
| 2012-09-07 | 2012-09-05 | 2.958 | 289,337,254 | +4,661,379 | 4.73% | 855,924,534 |
| 2012-09-06 | 2012-09-04 | 3.068 | 284,675,875 | -14,712,752 | 4.65% | 873,454,204 |
| 2012-09-05 | 2012-09-03 | 3.093 | 299,388,627 | -2,726,588 | 4.89% | 925,915,967 |
| 2012-09-04 | 2012-08-31 | 3.044 | 302,115,215 | +703,530 | 4.94% | 919,576,149 |
| 2012-09-03 | 2012-08-30 | 3.105 | 301,411,685 | +751,060 | 4.93% | 935,857,134 |
| 2012-08-31 | 2012-08-29 | 3.154 | 300,660,625 | +1,077,137 | 4.92% | 948,226,341 |
| 2012-08-30 | 2012-08-28 | 3.178 | 299,583,488 | -3,444,025 | 4.90% | 952,153,514 |
| 2012-08-29 | 2012-08-27 | 3.142 | 303,027,513 | +2,544,161 | 4.95% | 951,986,826 |
| 2012-08-28 | 2012-08-24 | 3.227 | 300,483,352 | +6,858,232 | 4.91% | 969,706,029 |
| 2012-08-27 | 2012-08-23 | 3.239 | 293,625,120 | +5,471,541 | 4.80% | 951,162,752 |
| 2012-08-24 | 2012-08-22 | 3.129 | 288,153,579 | +2,197,469 | 4.71% | 901,736,682 |
| 2012-08-23 | 2012-08-21 | 3.325 | 285,956,110 | -3,895,594 | 4.67% | 950,788,758 |
| 2012-08-22 | 2012-08-20 | 3.337 | 289,851,704 | +791,062 | 4.74% | 967,284,567 |
| 2012-08-21 | 2012-08-17 | 3.288 | 289,060,642 | -1,631,082 | 4.73% | 950,510,670 |
| 2012-08-20 | 2012-08-16 | 3.117 | 290,691,724 | -480,200 | 4.75% | 906,126,020 |
| 2012-08-17 | 2012-08-15 | 3.093 | 291,171,924 | +4,372,522 | 4.76% | 900,504,259 |
| 2012-08-16 | 2012-08-14 | 3.080 | 286,799,402 | +13,969,899 | 4.69% | 883,475,552 |
| 2012-08-15 | 2012-08-13 | 3.068 | 272,829,503 | -6,424,553 | 4.46% | 837,106,679 |
| 2012-08-14 | 2012-08-10 | 3.142 | 279,254,056 | +2,570,741 | 4.57% | 877,300,479 |
| 2012-08-13 | 2012-08-09 | 3.117 | 276,683,315 | -429,769 | 4.52% | 862,459,886 |
| 2012-08-10 | 2012-08-08 | 3.068 | 277,113,084 | -1,341,830 | 4.53% | 850,249,738 |
| 2012-08-09 | 2012-08-07 | 3.117 | 278,454,914 | +950,601 | 4.55% | 867,982,203 |
| 2012-08-08 | 2012-08-06 | 3.068 | 277,504,313 | -3,059,538 | 4.54% | 851,450,123 |
| 2012-08-07 | 2012-08-03 | 2.946 | 280,563,851 | +5,074,416 | 4.59% | 826,541,207 |
| 2012-08-06 | 2012-08-02 | 3.032 | 275,489,435 | +1,988,209 | 4.50% | 835,165,187 |
| 2012-08-03 | 2012-08-01 | 3.129 | 273,501,226 | +4,622,029 | 4.47% | 855,884,175 |
| 2012-08-02 | 2012-07-31 | 3.154 | 268,879,197 | -174,246 | 4.40% | 847,993,771 |
| 2012-08-01 | 2012-07-30 | 3.203 | 269,053,443 | -6,537,104 | 4.40% | 861,699,020 |
| 2012-07-31 | 2012-07-27 | 3.203 | 275,590,547 | -5,910,471 | 4.51% | 882,635,441 |
| 2012-07-30 | 2012-07-26 | 3.044 | 281,501,018 | +9,936,598 | 4.60% | 856,830,802 |
| 2012-07-27 | 2012-07-25 | 3.105 | 271,564,420 | +6,421,757 | 4.44% | 843,183,965 |
| 2012-07-26 | 2012-07-24 | 3.142 | 265,142,663 | -220,875 | 4.33% | 832,968,332 |
| 2012-07-25 | 2012-07-23 | 3.142 | 265,363,538 | +453,764 | 4.34% | 833,662,230 |
| 2012-07-24 | 2012-07-20 | 3.252 | 264,909,774 | -972,141 | 4.33% | 861,381,167 |
| 2012-07-23 | 2012-07-19 | 3.227 | 265,881,915 | +849,758 | 4.35% | 858,041,866 |
| 2012-07-20 | 2012-07-18 | 3.190 | 265,032,157 | +428,664 | 4.33% | 845,580,253 |
| 2012-07-19 | 2012-07-17 | 3.227 | 264,603,493 | -1,202,546 | 4.33% | 853,916,201 |
| 2012-07-18 | 2012-07-16 | 3.239 | 265,806,039 | +409,029 | 4.35% | 861,046,233 |
| 2012-07-17 | 2012-07-13 | 3.239 | 265,397,010 | +3,039,087 | 4.34% | 859,721,234 |
| 2012-07-16 | 2012-07-12 | 3.215 | 262,357,923 | +44,993 | 4.29% | 843,462,320 |
| 2012-07-13 | 2012-07-11 | 3.337 | 262,312,930 | -2,943,374 | 4.29% | 875,382,981 |
| 2012-07-12 | 2012-07-10 | 3.362 | 265,256,304 | -2,695,502 | 4.34% | 891,690,545 |
| 2012-07-11 | 2012-07-09 | 3.423 | 267,951,806 | +6,270,180 | 4.38% | 917,129,100 |
| 2012-07-10 | 2012-07-06 | 3.472 | 261,681,626 | -6,004,520 | 4.28% | 908,463,166 |
| 2012-07-09 | 2012-07-05 | 3.386 | 267,686,146 | +3,918,499 | 4.38% | 906,403,174 |
| 2012-07-06 | 2012-07-04 | 3.337 | 263,767,647 | +4,504,433 | 4.31% | 880,237,620 |
| 2012-07-05 | 2012-07-03 | 3.203 | 259,263,214 | +7,024,909 | 4.24% | 830,343,797 |
| 2012-07-04 | 2012-06-29 | 3.300 | 252,238,305 | -419,451 | 4.12% | 832,512,105 |
| 2012-07-03 | 2012-06-28 | 3.276 | 252,657,756 | +6,438,118 | 4.13% | 827,719,491 |
| 2012-06-29 | 2012-06-27 | 3.337 | 246,219,638 | +67,962 | 4.03% | 821,676,922 |
| 2012-06-28 | 2012-06-26 | 3.362 | 246,151,676 | +6,646,724 | 4.03% | 827,468,070 |
| 2012-06-27 | 2012-06-25 | 3.300 | 239,504,952 | +1,206,636 | 3.92% | 790,485,695 |
| 2012-06-26 | 2012-06-22 | 3.349 | 238,298,316 | +1,709,741 | 3.90% | 798,155,094 |
| 2012-06-25 | 2012-06-21 | 3.386 | 236,588,575 | -359,945 | 3.87% | 801,104,721 |
| 2012-06-22 | 2012-06-20 | 3.472 | 236,948,520 | -593,092 | 3.87% | 822,598,843 |
| 2012-06-21 | 2012-06-19 | 3.435 | 237,541,612 | -4,628,574 | 3.88% | 815,946,667 |
| 2012-06-20 | 2012-06-18 | 3.435 | 242,170,186 | -1,374,338 | 3.96% | 831,845,648 |
| 2012-06-19 | 2012-06-15 | 3.411 | 243,544,524 | +357,491 | 3.98% | 830,612,239 |
| 2012-06-18 | 2012-06-14 | 3.362 | 243,187,033 | -1,390,699 | 3.98% | 817,502,071 |
| 2012-06-15 | 2012-06-13 | 3.472 | 244,577,732 | -160,402 | 4.00% | 849,084,684 |
| 2012-06-14 | 2012-06-12 | 3.386 | 244,738,134 | +5,688,123 | 4.00% | 828,699,672 |
| 2012-06-13 | 2012-06-11 | 3.423 | 239,050,011 | -2,200,577 | 3.91% | 818,205,799 |
| 2012-06-12 | 2012-06-08 | 3.288 | 241,250,588 | -4,597,488 | 3.95% | 793,298,100 |
| 2012-06-11 | 2012-06-07 | 3.239 | 245,848,076 | -5,493,261 | 4.02% | 796,394,847 |
| 2012-06-08 | 2012-06-06 | 3.264 | 251,341,337 | -325,599 | 4.11% | 820,334,423 |
| 2012-06-07 | 2012-06-05 | 3.166 | 251,666,936 | -668,354 | 4.12% | 796,785,972 |
| 2012-06-06 | 2012-06-04 | 3.190 | 252,335,290 | +2,666,870 | 4.13% | 805,071,131 |
| 2012-06-05 | 2012-06-01 | 3.386 | 249,668,420 | +920,918 | 4.08% | 845,393,950 |
| 2012-06-04 | 2012-05-31 | 3.435 | 248,747,502 | -1,955,057 | 4.07% | 854,438,486 |
| 2012-06-01 | 2012-05-30 | 3.533 | 250,702,559 | +1,579,123 | 4.10% | 885,670,875 |
| 2012-05-31 | 2012-05-29 | 3.569 | 249,123,436 | -377,490 | 4.07% | 889,228,125 |
| 2012-05-30 | 2012-05-28 | 3.398 | 249,500,926 | -4,564,765 | 4.08% | 847,876,721 |
| 2012-05-29 | 2012-05-25 | 3.129 | 254,065,691 | +1,690,174 | 4.15% | 795,063,362 |
| 2012-05-28 | 2012-05-24 | 3.201 | 252,375,517 | +10,804,531 | 4.13% | 807,761,925 |
| 2012-05-25 | 2012-05-23 | 3.126 | 241,570,986 | +1,858,200 | 3.95% | 755,269,045 |
| 2012-05-24 | 2012-05-22 | 3.238 | 239,712,786 | +161,843 | 3.96% | 776,120,014 |
| 2012-05-23 | 2012-05-21 | 3.089 | 239,550,943 | +8,901,358 | 3.96% | 740,072,532 |
| 2012-05-22 | 2012-05-18 | 3.139 | 230,649,585 | -1,675,883 | 3.81% | 723,973,695 |
| 2012-05-21 | 2012-05-17 | 3.238 | 232,325,468 | +57,859 | 3.84% | 752,202,035 |
| 2012-05-18 | 2012-05-16 | 3.164 | 232,267,609 | +1,832,871 | 3.84% | 734,792,994 |
| 2012-05-17 | 2012-05-15 | 3.386 | 230,434,738 | +1,214 | 3.81% | 780,252,025 |
| 2012-05-16 | 2012-05-14 | 3.324 | 230,433,524 | +1,938,068 | 3.81% | 766,009,814 |
| 2012-05-15 | 2012-05-11 | 3.473 | 228,495,456 | +1,626,521 | 3.78% | 793,451,307 |
| 2012-05-14 | 2012-05-10 | 3.621 | 226,868,935 | +556,505 | 3.75% | 821,446,049 |
| 2012-05-11 | 2012-05-09 | 3.386 | 226,312,430 | -4,407,114 | 3.74% | 766,293,890 |
| 2012-05-10 | 2012-05-08 | 3.485 | 230,719,544 | -574,542 | 3.81% | 804,025,616 |
| 2012-05-09 | 2012-05-07 | 3.497 | 231,294,086 | +1,268,091 | 3.82% | 808,886,070 |
| 2012-05-08 | 2012-05-04 | 3.571 | 230,025,995 | -7,550,679 | 3.80% | 821,506,782 |
| 2012-05-07 | 2012-05-03 | 3.584 | 237,576,674 | +1,759,232 | 3.93% | 851,408,905 |
| 2012-05-04 | 2012-05-02 | 3.596 | 235,817,442 | +1,772,583 | 3.90% | 848,018,458 |
| 2012-05-03 | 2012-04-30 | 3.571 | 234,044,859 | -198,853 | 3.87% | 835,859,612 |
| 2012-05-02 | 2012-04-27 | 3.621 | 234,243,712 | +18,175 | 3.87% | 848,148,609 |
| 2012-04-30 | 2012-04-26 | 3.720 | 234,225,537 | -13,612,578 | 3.87% | 871,238,646 |
| 2012-04-27 | 2012-04-25 | 3.732 | 247,838,115 | -916,342 | 4.10% | 924,935,466 |
| 2012-04-26 | 2012-04-24 | 3.683 | 248,754,457 | +1,982,982 | 4.11% | 916,059,172 |
| 2012-04-25 | 2012-04-23 | 3.744 | 246,771,475 | -622,885 | 4.08% | 924,004,269 |
| 2012-04-24 | 2012-04-20 | 3.868 | 247,394,360 | +1,956,681 | 4.09% | 956,908,747 |
| 2012-04-23 | 2012-04-19 | 3.893 | 245,437,679 | +1,102,312 | 4.06% | 955,406,478 |
| 2012-04-20 | 2012-04-18 | 3.868 | 244,335,367 | +73,112 | 4.04% | 945,076,718 |
| 2012-04-19 | 2012-04-17 | 3.868 | 244,262,255 | +1,250,236 | 4.04% | 944,793,925 |
| 2012-04-18 | 2012-04-16 | 3.930 | 243,012,019 | -4,054,305 | 4.02% | 954,973,380 |
| 2012-04-17 | 2012-04-13 | 4.004 | 247,066,324 | -2,147,453 | 4.08% | 989,224,710 |
| 2012-04-16 | 2012-04-12 | 3.917 | 249,213,777 | +1,264,067 | 4.12% | 976,264,960 |
| 2012-04-13 | 2012-04-11 | 3.757 | 247,949,710 | +4,981,524 | 4.10% | 931,480,099 |
| 2012-04-12 | 2012-04-10 | 3.905 | 242,968,186 | -51,721 | 4.02% | 948,796,090 |
| 2012-04-11 | 2012-04-05 | 4.053 | 243,019,907 | +8,092 | 4.02% | 985,035,962 |
| 2012-04-10 | 2012-04-03 | 4.029 | 243,011,815 | +8,652,631 | 4.02% | 978,997,046 |
| 2012-04-05 | 2012-04-02 | 3.856 | 234,359,184 | +9,041,638 | 3.88% | 903,593,220 |
| 2012-04-03 | 2012-03-30 | 3.757 | 225,317,546 | +3,503,818 | 3.73% | 846,457,171 |
| 2012-04-02 | 2012-03-29 | 3.781 | 221,813,728 | +3,247,178 | 3.67% | 838,776,472 |
| 2012-03-30 | 2012-03-28 | 3.856 | 218,566,550 | -1,150,379 | 3.62% | 842,703,278 |
| 2012-03-29 | 2012-03-27 | 3.831 | 219,716,929 | +2,067,759 | 3.64% | 841,708,293 |
| 2012-03-28 | 2012-03-26 | 3.819 | 217,649,170 | +5,335,555 | 3.61% | 831,097,330 |
| 2012-03-27 | 2012-03-23 | 4.016 | 212,313,615 | -4,564,293 | 3.52% | 852,702,622 |
| 2012-03-26 | 2012-03-22 | 3.695 | 216,877,908 | +1,748,453 | 3.59% | 801,351,208 |
| 2012-03-23 | 2012-03-21 | 3.559 | 215,129,455 | -1,179,228 | 3.56% | 765,647,303 |
| 2012-03-22 | 2012-03-20 | 3.670 | 216,308,683 | +4,319,251 | 3.58% | 793,901,815 |
| 2012-03-21 | 2012-03-19 | 3.806 | 211,989,432 | -6,805,008 | 3.51% | 806,865,823 |
| 2012-03-20 | 2012-03-16 | 3.868 | 218,794,440 | +3,463,528 | 3.62% | 846,285,717 |
| 2012-03-19 | 2012-03-15 | 3.856 | 215,330,912 | -3,592,750 | 3.57% | 830,227,981 |
| 2012-03-16 | 2012-03-14 | 3.967 | 218,923,662 | +1,865,644 | 3.63% | 868,428,622 |
| 2012-03-15 | 2012-03-13 | 4.127 | 217,058,018 | +309,346 | 3.60% | 895,898,258 |
| 2012-03-14 | 2012-03-12 | 4.066 | 216,748,672 | +3,432,607 | 3.59% | 881,228,908 |
| 2012-03-13 | 2012-03-09 | 4.165 | 213,316,065 | -6,382,613 | 3.53% | 888,361,762 |
| 2012-03-12 | 2012-03-08 | 4.152 | 219,698,678 | -960,594 | 3.64% | 912,227,401 |
| 2012-03-09 | 2012-03-07 | 4.177 | 220,659,272 | +2,152,268 | 3.66% | 921,669,622 |
| 2012-03-08 | 2012-03-06 | 4.016 | 218,507,004 | -10,824,661 | 3.62% | 877,576,764 |
| 2012-03-07 | 2012-03-05 | 4.338 | 229,331,665 | +7,950,532 | 3.80% | 994,735,307 |
| 2012-03-06 | 2012-03-02 | 4.375 | 221,381,133 | +1,083,295 | 3.67% | 968,456,816 |
| 2012-03-05 | 2012-03-01 | 4.202 | 220,297,838 | -1,028,835 | 3.65% | 925,604,685 |
| 2012-03-02 | 2012-02-29 | 4.263 | 221,326,673 | -10,968,497 | 3.67% | 943,602,848 |
| 2012-03-01 | 2012-02-28 | 4.214 | 232,295,170 | +19,849,018 | 3.85% | 978,883,371 |
| 2012-02-29 | 2012-02-27 | 4.090 | 212,446,152 | +5,439,823 | 3.52% | 868,986,952 |
| 2012-02-28 | 2012-02-24 | 3.942 | 207,006,329 | -10,043,055 | 3.43% | 816,038,594 |
| 2012-02-27 | 2012-02-23 | 3.930 | 217,049,384 | -2,352,480 | 3.60% | 852,947,047 |
| 2012-02-24 | 2012-02-22 | 4.066 | 219,401,864 | -5,656,611 | 3.64% | 892,015,915 |
| 2012-02-23 | 2012-02-21 | 3.769 | 225,058,475 | -15,101,857 | 3.73% | 848,265,108 |
| 2012-02-22 | 2012-02-20 | 3.967 | 240,160,332 | -7,370,956 | 3.98% | 952,670,462 |
| 2012-02-21 | 2012-02-17 | 3.831 | 247,531,288 | -111,937 | 4.10% | 948,261,652 |
| 2012-02-20 | 2012-02-16 | 3.831 | 247,643,225 | -19,155,794 | 4.10% | 948,690,468 |
| 2012-02-17 | 2012-02-15 | 3.720 | 266,799,019 | -5,964,443 | 4.42% | 992,400,824 |
| 2012-02-16 | 2012-02-14 | 3.584 | 272,763,462 | -23,062,768 | 4.52% | 977,508,594 |
| 2012-02-15 | 2012-02-13 | 3.608 | 295,826,230 | -557,930 | 4.90% | 1,067,470,600 |
| 2012-02-14 | 2012-02-10 | 3.460 | 296,384,160 | -9,755,161 | 4.91% | 1,025,532,465 |
| 2012-02-13 | 2012-02-09 | 3.473 | 306,139,321 | +11,634,105 | 5.07% | 1,063,069,913 |
| 2012-02-10 | 2012-02-08 | 3.361 | 294,505,216 | +9,823,539 | 4.88% | 989,915,871 |
| 2012-02-09 | 2012-02-07 | 3.089 | 284,681,677 | -1,007,644 | 4.72% | 879,500,147 |
| 2012-02-08 | 2012-02-06 | 3.089 | 285,689,321 | +278,154 | 4.73% | 882,613,179 |
| 2012-02-07 | 2012-02-03 | 2.978 | 285,411,167 | +3,563,780 | 4.73% | 850,010,707 |
| 2012-02-06 | 2012-02-02 | 2.916 | 281,847,387 | +2,235,779 | 4.67% | 821,982,191 |
| 2012-02-03 | 2012-02-01 | 2.706 | 279,611,608 | -284,853 | 4.63% | 756,720,857 |
| 2012-02-02 | 2012-01-31 | 2.830 | 279,896,461 | +8,837,773 | 4.64% | 792,080,428 |
| 2012-02-01 | 2012-01-30 | 2.842 | 271,058,688 | -1,929,605 | 4.49% | 770,420,021 |
| 2012-01-31 | 2012-01-27 | 2.892 | 272,988,293 | +10,322,619 | 4.52% | 789,398,456 |
| 2012-01-30 | 2012-01-26 | 2.892 | 262,665,674 | +1,823,572 | 4.35% | 759,548,606 |
| 2012-01-27 | 2012-01-20 | 2.830 | 260,842,102 | -4,056,636 | 4.32% | 738,158,399 |
| 2012-01-26 | 2012-01-19 | 2.558 | 264,898,738 | -9,412,499 | 4.39% | 677,620,642 |
| 2012-01-20 | 2012-01-18 | 2.509 | 274,311,237 | -2,150,564 | 4.55% | 688,138,773 |
| 2012-01-19 | 2012-01-17 | 2.546 | 276,461,801 | +2,315,972 | 4.58% | 703,782,957 |
| 2012-01-18 | 2012-01-16 | 2.447 | 274,145,829 | +6,814,229 | 4.54% | 670,784,819 |
| 2012-01-17 | 2012-01-13 | 2.509 | 267,331,600 | +6,709,476 | 4.43% | 670,629,615 |
| 2012-01-16 | 2012-01-12 | 2.496 | 260,622,124 | -14,994,379 | 4.32% | 650,577,503 |
| 2012-01-13 | 2012-01-11 | 2.484 | 275,616,503 | -7,501,598 | 4.57% | 684,601,219 |
| 2012-01-12 | 2012-01-10 | 2.336 | 283,118,101 | -8,014,753 | 4.69% | 661,250,225 |
| 2012-01-11 | 2012-01-09 | 2.212 | 291,132,854 | +4,934,361 | 4.82% | 643,992,250 |
| 2012-01-10 | 2012-01-06 | 2.150 | 286,198,493 | -441,556 | 4.74% | 615,393,611 |
| 2012-01-09 | 2012-01-05 | 2.163 | 286,640,049 | -3,951,333 | 4.75% | 619,885,261 |
| 2012-01-06 | 2012-01-04 | 2.150 | 290,591,382 | -3,509,739 | 4.82% | 624,839,349 |
| 2012-01-05 | 2012-01-03 | 2.138 | 294,101,121 | -3,550,725 | 4.87% | 628,751,704 |
| 2012-01-04 | 2011-12-30 | 2.101 | 297,651,846 | +1,738,943 | 4.93% | 625,307,869 |
| 2012-01-03 | 2011-12-29 | 2.101 | 295,912,903 | -1,028,956 | 4.90% | 621,654,693 |
| 2011-12-30 | 2011-12-28 | 2.076 | 296,941,859 | +486,213 | 4.92% | 616,477,311 |
| 2011-12-29 | 2011-12-23 | 2.113 | 296,455,646 | -2,302,619 | 4.91% | 626,458,388 |
| 2011-12-28 | 2011-12-22 | 2.101 | 298,758,265 | -2,050,245 | 4.95% | 627,632,237 |
| 2011-12-23 | 2011-12-21 | 2.088 | 300,808,510 | -5,512,660 | 4.98% | 628,222,107 |
| 2011-12-22 | 2011-12-20 | 2.039 | 306,321,170 | +878,402 | 5.08% | 624,593,339 |
| 2011-12-21 | 2011-12-19 | 2.064 | 305,442,768 | -4,138,161 | 5.06% | 630,351,383 |
| 2011-12-20 | 2011-12-16 | 2.138 | 309,580,929 | +824,266 | 5.13% | 661,845,613 |
| 2011-12-19 | 2011-12-15 | 2.113 | 308,756,663 | +2,061,375 | 5.12% | 652,452,412 |
| 2011-12-16 | 2011-12-14 | 2.200 | 306,695,288 | -3,334,062 | 5.08% | 674,626,658 |
| 2011-12-15 | 2011-12-13 | 2.212 | 310,029,350 | +1,196,019 | 5.14% | 685,791,713 |
| 2011-12-14 | 2011-12-12 | 2.237 | 308,833,331 | -990,410 | 5.12% | 690,779,010 |
| 2011-12-13 | 2011-12-09 | 2.237 | 309,823,741 | +4,590,107 | 5.13% | 692,994,297 |
| 2011-12-12 | 2011-12-08 | 2.299 | 305,233,634 | -1,181,250 | 5.06% | 701,587,308 |
| 2011-12-09 | 2011-12-07 | 2.336 | 306,414,884 | -3,647,130 | 5.08% | 715,662,158 |
| 2011-12-08 | 2011-12-06 | 2.299 | 310,062,014 | +886,090 | 5.14% | 712,685,463 |
| 2011-12-07 | 2011-12-05 | 2.385 | 309,175,924 | -4,356,810 | 5.12% | 737,393,608 |
| 2011-12-06 | 2011-12-02 | 2.348 | 313,532,734 | -2,502,227 | 5.20% | 736,161,130 |
| 2011-12-05 | 2011-12-01 | 2.360 | 316,034,961 | -24,101,845 | 5.24% | 745,941,704 |
| 2011-12-02 | 2011-11-30 | 2.224 | 340,136,806 | -479,055 | 5.64% | 756,593,362 |
| 2011-12-01 | 2011-11-29 | 2.224 | 340,615,861 | +6,295 | 5.64% | 757,658,962 |
| 2011-11-30 | 2011-11-28 | 2.200 | 340,609,566 | +108,030 | 5.64% | 749,226,682 |
| 2011-11-29 | 2011-11-25 | 2.175 | 340,501,536 | -2,264,182 | 5.64% | 740,573,445 |
| 2011-11-28 | 2011-11-24 | 2.200 | 342,765,718 | -1,107,815 | 5.68% | 753,969,493 |
| 2011-11-25 | 2011-11-23 | 2.237 | 343,873,533 | -1,963,154 | 5.70% | 769,154,735 |
| 2011-11-24 | 2011-11-22 | 2.274 | 345,836,687 | -1,916,220 | 5.73% | 786,366,995 |
| 2011-11-23 | 2011-11-21 | 2.286 | 347,752,907 | -185,714 | 5.76% | 795,021,530 |
| 2011-11-22 | 2011-11-18 | 2.348 | 347,938,621 | +154,253 | 5.77% | 816,944,646 |
| 2011-11-21 | 2011-11-17 | 2.397 | 347,784,368 | +508,187 | 5.76% | 833,773,677 |
| 2011-11-18 | 2011-11-16 | 2.410 | 347,276,181 | -3,026,948 | 5.75% | 836,846,879 |
| 2011-11-17 | 2011-11-15 | 2.509 | 350,303,129 | +987,242 | 5.80% | 878,772,478 |
| 2011-11-16 | 2011-11-14 | 2.570 | 349,315,887 | -538,128 | 5.79% | 897,879,519 |
| 2011-11-15 | 2011-11-11 | 2.410 | 349,854,015 | +470,356 | 5.80% | 843,058,800 |
| 2011-11-14 | 2011-11-10 | 2.447 | 349,383,659 | +395,811 | 5.79% | 854,878,060 |
| 2011-11-11 | 2011-11-09 | 2.583 | 348,987,848 | +651,418 | 5.78% | 901,349,004 |
| 2011-11-10 | 2011-11-08 | 2.533 | 348,336,430 | +1,730,099 | 5.77% | 882,448,054 |
| 2011-11-09 | 2011-11-07 | 2.570 | 346,606,331 | -56,551 | 5.74% | 890,914,892 |
| 2011-11-08 | 2011-11-04 | 2.496 | 346,662,882 | +1,062,499 | 5.74% | 865,356,589 |
| 2011-11-07 | 2011-11-03 | 2.422 | 345,600,383 | +661,694 | 5.73% | 837,079,447 |
| 2011-11-04 | 2011-11-02 | 2.434 | 344,938,689 | -54,055 | 5.72% | 839,739,393 |
| 2011-11-03 | 2011-11-01 | 2.422 | 344,992,744 | -471,165 | 5.72% | 835,607,683 |
| 2011-11-02 | 2011-10-31 | 2.509 | 345,463,909 | +4,927,428 | 5.72% | 866,632,782 |
| 2011-11-01 | 2011-10-28 | 2.583 | 340,536,481 | -4,056,378 | 5.64% | 879,521,220 |
| 2011-10-31 | 2011-10-27 | 2.645 | 344,592,859 | +727,249 | 5.71% | 911,289,652 |
| 2011-10-28 | 2011-10-26 | 2.410 | 343,865,610 | +217,655 | 5.70% | 828,628,274 |
| 2011-10-27 | 2011-10-25 | 2.397 | 343,647,955 | +8,024,980 | 5.69% | 823,857,095 |
| 2011-10-26 | 2011-10-24 | 2.447 | 335,622,975 | +1,638,659 | 5.56% | 821,208,177 |
| 2011-10-25 | 2011-10-21 | 2.311 | 333,984,316 | +4,525,050 | 5.53% | 771,798,751 |
| 2011-10-24 | 2011-10-20 | 2.237 | 329,459,266 | -1,393,647 | 5.46% | 736,913,807 |
| 2011-10-21 | 2011-10-19 | 2.360 | 330,852,913 | -2,377,876 | 5.48% | 780,916,721 |
| 2011-10-20 | 2011-10-18 | 2.311 | 333,230,789 | +435,167 | 5.52% | 770,057,438 |
| 2011-10-19 | 2011-10-17 | 2.607 | 332,795,622 | +106,699 | 5.51% | 867,753,656 |
| 2011-10-18 | 2011-10-14 | 2.484 | 332,688,923 | +6,204,854 | 5.51% | 826,362,861 |
| 2011-10-17 | 2011-10-13 | 2.694 | 326,484,069 | +3,558,479 | 5.41% | 879,538,552 |
| 2011-10-14 | 2011-10-12 | 2.484 | 322,925,590 | +2,815,077 | 5.35% | 802,111,811 |
| 2011-10-13 | 2011-10-11 | 2.311 | 320,110,513 | +3,005,561 | 5.31% | 739,738,013 |
| 2011-10-12 | 2011-10-10 | 2.237 | 317,104,952 | +3,319,964 | 5.26% | 709,280,453 |
| 2011-10-11 | 2011-10-07 | 2.261 | 313,784,988 | +272,706 | 5.20% | 709,609,865 |
| 2011-10-10 | 2011-10-06 | 1.953 | 313,512,282 | -1,565,021 | 5.20% | 612,136,165 |
| 2011-10-07 | 2011-10-04 | 1.780 | 315,077,303 | -199,866 | 5.22% | 560,681,212 |
| 2011-10-06 | 2011-10-03 | 1.928 | 315,277,169 | +842,958 | 5.23% | 607,789,947 |
| 2011-10-04 | 2011-09-30 | 2.163 | 314,434,211 | -1,193,591 | 5.21% | 679,992,673 |
| 2011-10-03 | 2011-09-28 | 2.237 | 315,627,802 | -846,519 | 5.23% | 705,976,457 |
| 2011-09-30 | 2011-09-27 | 2.088 | 316,474,321 | +668,973 | 5.25% | 660,939,296 |
| 2011-09-28 | 2011-09-26 | 1.928 | 315,805,348 | +759,826 | 5.23% | 608,808,169 |
| 2011-09-27 | 2011-09-23 | 2.126 | 315,045,522 | -1,175,489 | 5.22% | 669,635,008 |
| 2011-09-26 | 2011-09-22 | 2.200 | 316,221,011 | +1,452,588 | 5.24% | 695,580,050 |
| 2011-09-23 | 2011-09-21 | 2.397 | 314,768,423 | -271,087 | 5.22% | 754,621,684 |
| 2011-09-22 | 2011-09-20 | 2.410 | 315,039,510 | -1,396,428 | 5.22% | 759,164,737 |
| 2011-09-21 | 2011-09-19 | 2.422 | 316,435,938 | +378,712 | 5.25% | 766,440,181 |
| 2011-09-20 | 2011-09-16 | 2.583 | 316,057,226 | -176,732 | 5.24% | 816,297,380 |
| 2011-09-19 | 2011-09-15 | 2.410 | 316,233,958 | -5,322,120 | 5.24% | 762,043,051 |
| 2011-09-16 | 2011-09-14 | 2.410 | 321,556,078 | -149,345 | 5.33% | 774,868,001 |
| 2011-09-15 | 2011-09-12 | 2.496 | 321,705,423 | +2,628,329 | 5.33% | 803,056,578 |
| 2011-09-14 | 2011-09-09 | 2.657 | 319,077,094 | -115,985 | 5.29% | 847,755,235 |
| 2011-09-12 | 2011-09-08 | 2.645 | 319,193,079 | +709,519 | 5.29% | 844,118,914 |
| 2011-09-09 | 2011-09-07 | 2.731 | 318,483,560 | +474,693 | 5.28% | 869,792,553 |
| 2011-09-08 | 2011-09-06 | 2.657 | 318,008,867 | -18,140,247 | 5.27% | 844,917,065 |
| 2011-09-07 | 2011-09-05 | 2.706 | 336,149,114 | +309,258 | 5.57% | 909,729,919 |
| 2011-09-06 | 2011-09-02 | 2.818 | 335,839,856 | -139,185 | 5.57% | 946,244,731 |
| 2011-09-05 | 2011-09-01 | 2.929 | 335,979,041 | +590,727 | 5.57% | 984,004,137 |
| 2011-09-02 | 2011-08-31 | 2.768 | 335,388,314 | +724,246 | 5.56% | 928,394,025 |
| 2011-09-01 | 2011-08-30 | 2.694 | 334,664,068 | -881,197 | 5.55% | 901,575,231 |
| 2011-08-31 | 2011-08-29 | 2.645 | 335,545,265 | -181,830 | 5.56% | 887,362,927 |
| 2011-08-30 | 2011-08-26 | 2.607 | 335,727,095 | +300,424 | 5.57% | 875,397,375 |
| 2011-08-29 | 2011-08-25 | 2.669 | 335,426,671 | +7,845,334 | 5.56% | 895,339,481 |
| 2011-08-26 | 2011-08-24 | 2.620 | 327,581,337 | +66,727,075 | 5.43% | 858,205,719 |
| 2011-08-25 | 2011-08-23 | 2.743 | 260,854,262 | -1,293,043 | 4.32% | 715,627,965 |
| 2011-08-24 | 2011-08-22 | 2.657 | 262,147,305 | +2,093,254 | 4.35% | 696,498,603 |
| 2011-08-23 | 2011-08-19 | 2.830 | 260,054,051 | -7,778,593 | 4.31% | 735,928,290 |
| 2011-08-22 | 2011-08-18 | 3.052 | 267,832,644 | -2,625,900 | 4.44% | 817,517,116 |
| 2011-08-19 | 2011-08-17 | 3.089 | 270,458,544 | -8,430,072 | 4.48% | 835,558,972 |
| 2011-08-18 | 2011-08-16 | 3.151 | 278,888,616 | +4,994,010 | 4.62% | 878,835,031 |
| 2011-08-17 | 2011-08-15 | 3.065 | 273,894,606 | -6,440,273 | 4.54% | 839,405,002 |
| 2011-08-16 | 2011-08-12 | 3.003 | 280,334,879 | -10,744,217 | 4.65% | 841,821,089 |
| 2011-08-15 | 2011-08-11 | 3.040 | 291,079,096 | -1,253,028 | 4.83% | 884,876,205 |
| 2011-08-12 | 2011-08-10 | 3.114 | 292,332,124 | +5,132,556 | 4.85% | 910,360,646 |
| 2011-08-11 | 2011-08-09 | 3.139 | 287,199,568 | -5,874,544 | 4.76% | 901,475,423 |
| 2011-08-10 | 2011-08-08 | 3.299 | 293,074,112 | +1,728,618 | 4.86% | 966,996,966 |
| 2011-08-09 | 2011-08-05 | 3.423 | 291,345,494 | -1,636,636 | 4.83% | 997,296,895 |
| 2011-08-08 | 2011-08-04 | 3.547 | 292,982,130 | -1,197,965 | 4.86% | 1,039,104,968 |
| 2011-08-05 | 2011-08-03 | 3.670 | 294,180,095 | +4,878,246 | 4.88% | 1,079,707,518 |
| 2011-08-04 | 2011-08-02 | 3.880 | 289,301,849 | +1,517,763 | 4.80% | 1,122,579,869 |
| 2011-08-03 | 2011-08-01 | 3.917 | 287,784,086 | +793,030 | 4.77% | 1,127,359,500 |
| 2011-08-02 | 2011-07-29 | 3.819 | 286,991,056 | -239,727 | 4.76% | 1,095,880,588 |
| 2011-08-01 | 2011-07-28 | 3.819 | 287,230,783 | +2,493,194 | 4.76% | 1,096,795,990 |
| 2011-07-29 | 2011-07-27 | 3.769 | 284,737,589 | +473,390 | 4.72% | 1,073,200,917 |
| 2011-07-28 | 2011-07-26 | 3.781 | 284,264,199 | -725,371 | 4.71% | 1,074,929,510 |
| 2011-07-27 | 2011-07-25 | 3.769 | 284,989,570 | +1,056,025 | 4.72% | 1,074,150,655 |
| 2011-07-26 | 2011-07-22 | 3.843 | 283,933,545 | +177,339 | 4.71% | 1,091,222,937 |
| 2011-07-25 | 2011-07-21 | 3.732 | 283,756,206 | +224,249 | 4.70% | 1,058,982,306 |
| 2011-07-22 | 2011-07-20 | 3.819 | 283,531,957 | -2,783,697 | 4.70% | 1,082,671,955 |
| 2011-07-21 | 2011-07-19 | 3.781 | 286,315,654 | -1,578,011 | 4.75% | 1,082,686,975 |
| 2011-07-20 | 2011-07-18 | 3.806 | 287,893,665 | +728,981 | 4.77% | 1,095,769,523 |
| 2011-07-19 | 2011-07-15 | 3.905 | 287,164,684 | +1,829,258 | 4.76% | 1,121,384,383 |
| 2011-07-18 | 2011-07-14 | 3.930 | 285,335,426 | +950,827 | 4.73% | 1,121,293,249 |
| 2011-07-15 | 2011-07-13 | 4.016 | 284,384,599 | -4,429,511 | 4.72% | 1,142,157,055 |
| 2011-07-14 | 2011-07-12 | 3.831 | 288,814,110 | -2,307,283 | 4.79% | 1,106,411,021 |
| 2011-07-13 | 2011-07-11 | 4.029 | 291,121,393 | -1,978,450 | 4.83% | 1,172,811,222 |
| 2011-07-12 | 2011-07-08 | 4.078 | 293,099,843 | +2,690,172 | 4.86% | 1,195,269,721 |
| 2011-07-11 | 2011-07-07 | 4.115 | 290,409,671 | +15,104,677 | 4.82% | 1,195,065,477 |
| 2011-07-08 | 2011-07-06 | 4.041 | 275,304,994 | +643,733 | 4.56% | 1,112,495,427 |
| 2011-07-07 | 2011-07-05 | 4.165 | 274,661,261 | -991,770 | 4.55% | 1,143,835,847 |
| 2011-07-06 | 2011-07-04 | 4.053 | 275,653,031 | +4,803,062 | 4.57% | 1,117,308,257 |
| 2011-07-05 | 2011-06-30 | 3.757 | 270,849,969 | +2,505,507 | 4.49% | 1,017,510,187 |
| 2011-07-04 | 2011-06-29 | 3.683 | 268,344,462 | +279,988 | 4.45% | 988,201,010 |
| 2011-06-30 | 2011-06-28 | 3.732 | 268,064,474 | -221,176 | 4.44% | 1,000,420,533 |
| 2011-06-29 | 2011-06-27 | 3.781 | 268,285,650 | +1,149,552 | 4.45% | 1,014,507,501 |
| 2011-06-28 | 2011-06-24 | 3.794 | 267,136,098 | +7,501,661 | 4.43% | 1,013,461,712 |
| 2011-06-27 | 2011-06-23 | 3.534 | 259,634,437 | +12,496 | 4.30% | 917,623,909 |
| 2011-06-24 | 2011-06-22 | 3.534 | 259,621,941 | +1,135,507 | 4.30% | 917,579,744 |
| 2011-06-23 | 2011-06-21 | 3.534 | 258,486,434 | -960,537 | 4.29% | 913,566,531 |
| 2011-06-22 | 2011-06-20 | 3.534 | 259,446,971 | -428,075 | 4.30% | 916,961,349 |
| 2011-06-21 | 2011-06-17 | 3.411 | 259,875,046 | -352,008 | 4.31% | 886,359,806 |
| 2011-06-20 | 2011-06-16 | 3.460 | 260,227,054 | -182,478 | 4.31% | 900,423,599 |
| 2011-06-17 | 2011-06-15 | 3.510 | 260,409,532 | -2,405,774 | 4.32% | 913,927,214 |
| 2011-06-16 | 2011-06-14 | 3.534 | 262,815,306 | +3,141,301 | 4.36% | 928,866,029 |
| 2011-06-15 | 2011-06-13 | 3.510 | 259,674,005 | +374,369 | 4.31% | 911,345,825 |
| 2011-06-14 | 2011-06-10 | 3.473 | 259,299,636 | -7,930,430 | 4.30% | 900,418,935 |
| 2011-06-13 | 2011-06-09 | 3.596 | 267,230,066 | -2,153,264 | 4.43% | 960,980,777 |
| 2011-06-10 | 2011-06-08 | 3.608 | 269,383,330 | +8,942,400 | 4.47% | 972,053,036 |
| 2011-06-09 | 2011-06-07 | 3.559 | 260,440,930 | -2,811,211 | 4.32% | 926,911,174 |
| 2011-06-08 | 2011-06-03 | 3.584 | 263,252,141 | -408,588 | 4.36% | 943,422,657 |
| 2011-06-07 | 2011-06-02 | 3.621 | 263,660,729 | -1,848,734 | 4.37% | 954,661,616 |
| 2011-06-03 | 2011-06-01 | 3.695 | 265,509,463 | -907,267 | 4.40% | 981,041,965 |
| 2011-06-02 | 2011-05-31 | 3.707 | 266,416,730 | -1,641,732 | 4.42% | 987,686,552 |
| 2011-06-01 | 2011-05-30 | 3.707 | 268,058,462 | -613,768 | 4.44% | 993,772,944 |
| 2011-05-31 | 2011-05-27 | 3.720 | 268,672,230 | +4,373,723 | 4.46% | 999,368,526 |
| 2011-05-30 | 2011-05-26 | 3.744 | 264,298,507 | -938,689 | 4.38% | 989,632,002 |
| 2011-05-27 | 2011-05-25 | 3.744 | 265,237,196 | +129,515 | 4.40% | 993,146,803 |
| 2011-05-26 | 2011-05-24 | 3.744 | 265,107,681 | -11,193,645 | 4.40% | 992,661,850 |
| 2011-05-25 | 2011-05-23 | 3.757 | 276,301,326 | -2,856,252 | 4.58% | 1,037,989,463 |
| 2011-05-24 | 2011-05-20 | 3.868 | 279,157,578 | +2,064,250 | 4.63% | 1,079,767,252 |
| 2011-05-23 | 2011-05-19 | 3.942 | 277,093,328 | -492,109 | 4.60% | 1,092,328,196 |
| 2011-05-20 | 2011-05-18 | 3.954 | 277,585,437 | +3,890,298 | 4.60% | 1,097,698,444 |
| 2011-05-19 | 2011-05-17 | 3.757 | 273,695,139 | -352,860 | 4.54% | 1,028,198,723 |
| 2011-05-18 | 2011-05-16 | 3.781 | 274,047,999 | -4,720,506 | 4.55% | 1,036,297,509 |
| 2011-05-17 | 2011-05-13 | 3.856 | 278,768,505 | -6,489,583 | 4.63% | 1,074,817,409 |
| 2011-05-16 | 2011-05-12 | 3.744 | 285,258,088 | -7,201,375 | 4.73% | 1,068,112,476 |
| 2011-05-13 | 2011-05-11 | 3.695 | 292,459,463 | -8,500,254 | 4.85% | 1,080,620,641 |
| 2011-05-12 | 2011-05-09 | 3.757 | 300,959,717 | -3,298,278 | 4.99% | 1,130,624,379 |
| 2011-05-11 | 2011-05-06 | 3.826 | 304,257,995 | -12,599,389 | 5.05% | 1,164,154,159 |
| 2011-05-09 | 2011-05-05 | 3.764 | 316,857,384 | +3,612,629 | 5.26% | 1,192,616,723 |
| 2011-05-06 | 2011-05-04 | 3.814 | 313,244,755 | -5,142,894 | 5.24% | 1,194,635,329 |
| 2011-05-05 | 2011-05-03 | 3.776 | 318,387,649 | -11,620,677 | 5.33% | 1,202,344,608 |
| 2011-05-04 | 2011-04-29 | 3.876 | 330,008,326 | +1,379,762 | 5.52% | 1,279,132,124 |
| 2011-05-03 | 2011-04-28 | 3.901 | 328,628,564 | +1,032,768 | 5.50% | 1,281,975,621 |
| 2011-04-29 | 2011-04-27 | 3.976 | 327,595,796 | -11,633,673 | 5.48% | 1,302,444,190 |
| 2011-04-28 | 2011-04-26 | 3.901 | 339,229,469 | -1,938,527 | 5.68% | 1,323,329,609 |
| 2011-04-27 | 2011-04-21 | 4.063 | 341,167,996 | -1,637,943 | 5.71% | 1,386,168,432 |
| 2011-04-26 | 2011-04-20 | 3.988 | 342,805,939 | -8,168,116 | 5.74% | 1,367,188,622 |
| 2011-04-21 | 2011-04-19 | 3.976 | 350,974,055 | -2,326,424 | 5.87% | 1,395,390,674 |
| 2011-04-20 | 2011-04-18 | 4.138 | 353,300,479 | +9,662,152 | 5.91% | 1,461,882,373 |
| 2011-04-19 | 2011-04-15 | 4.125 | 343,638,327 | +8,029,287 | 5.75% | 1,417,619,601 |
| 2011-04-18 | 2011-04-14 | 4.100 | 335,609,040 | +8,857,510 | 5.62% | 1,376,130,651 |
| 2011-04-15 | 2011-04-13 | 4.063 | 326,751,530 | +14,979,321 | 5.47% | 1,327,594,210 |
| 2011-04-14 | 2011-04-12 | 3.789 | 311,772,209 | +6,299,899 | 5.22% | 1,181,248,047 |
| 2011-04-13 | 2011-04-11 | 3.851 | 305,472,310 | +1,527,255 | 5.11% | 1,176,414,715 |
| 2011-04-12 | 2011-04-08 | 3.764 | 303,945,055 | +176,781 | 5.09% | 1,144,016,122 |
| 2011-04-11 | 2011-04-07 | 3.751 | 303,768,274 | -3,607,346 | 5.08% | 1,139,564,808 |
| 2011-04-08 | 2011-04-06 | 3.801 | 307,375,620 | +1,039,775 | 5.14% | 1,168,421,061 |
| 2011-04-07 | 2011-04-04 | 3.789 | 306,335,845 | +2,521,362 | 5.13% | 1,160,650,655 |
| 2011-04-06 | 2011-04-01 | 3.564 | 303,814,483 | +1,397,817 | 5.08% | 1,082,940,575 |
| 2011-04-04 | 2011-03-31 | 3.602 | 302,416,666 | +2,823,589 | 5.06% | 1,089,265,337 |
| 2011-04-01 | 2011-03-30 | 3.564 | 299,593,077 | +425,068 | 5.02% | 1,067,893,459 |
| 2011-03-31 | 2011-03-29 | 3.577 | 299,168,009 | -4,967,189 | 5.01% | 1,070,106,908 |
| 2011-03-30 | 2011-03-28 | 3.627 | 304,135,198 | +763,406 | 5.09% | 1,103,036,270 |
| 2011-03-29 | 2011-03-25 | 3.627 | 303,371,792 | -2,722,049 | 5.08% | 1,100,267,553 |
| 2011-03-28 | 2011-03-24 | 3.602 | 306,093,841 | -12,848,434 | 5.13% | 1,102,510,041 |
| 2011-03-25 | 2011-03-23 | 3.739 | 318,942,275 | -5,779,600 | 5.34% | 1,192,513,933 |
| 2011-03-24 | 2011-03-22 | 3.963 | 324,721,875 | +757,990 | 5.44% | 1,286,971,074 |
| 2011-03-23 | 2011-03-21 | 3.901 | 323,963,885 | +946,385 | 5.43% | 1,263,778,771 |
| 2011-03-22 | 2011-03-18 | 3.702 | 323,017,500 | +3,284,296 | 5.41% | 1,195,673,546 |
| 2011-03-21 | 2011-03-17 | 3.477 | 319,733,204 | +3,273,160 | 5.36% | 1,111,788,206 |
| 2011-03-18 | 2011-03-16 | 3.751 | 316,460,044 | +104,706 | 5.30% | 1,187,177,069 |
| 2011-03-17 | 2011-03-15 | 3.739 | 316,355,338 | -1,702,851 | 5.30% | 1,182,841,467 |
| 2011-03-16 | 2011-03-14 | 3.851 | 318,058,189 | +1,514,290 | 5.33% | 1,224,884,618 |
| 2011-03-15 | 2011-03-11 | 3.938 | 316,543,899 | -13,306,212 | 5.30% | 1,246,668,970 |
| 2011-03-14 | 2011-03-10 | 4.013 | 329,850,111 | +3,414,213 | 5.52% | 1,323,739,798 |
| 2011-03-11 | 2011-03-09 | 4.125 | 326,435,898 | -434,975 | 5.47% | 1,346,654,000 |
| 2011-03-10 | 2011-03-08 | 4.175 | 326,870,873 | +412,690 | 5.47% | 1,364,743,862 |
| 2011-03-09 | 2011-03-07 | 4.100 | 326,458,183 | -1,640,829 | 5.47% | 1,338,608,495 |
| 2011-03-08 | 2011-03-04 | 4.237 | 328,099,012 | +2,641,774 | 5.50% | 1,390,317,404 |
| 2011-03-07 | 2011-03-03 | 4.275 | 325,457,238 | -700,060 | 5.45% | 1,391,291,636 |
| 2011-03-04 | 2011-03-02 | 4.163 | 326,157,298 | -324,844 | 5.46% | 1,357,699,591 |
| 2011-03-03 | 2011-03-01 | 4.200 | 326,482,142 | +986,089 | 5.47% | 1,371,258,876 |
| 2011-03-02 | 2011-02-28 | 4.163 | 325,496,053 | +637,275 | 5.45% | 1,354,947,017 |
| 2011-03-01 | 2011-02-25 | 4.100 | 324,858,778 | +1,207,734 | 5.44% | 1,332,050,298 |
| 2011-02-28 | 2011-02-24 | 4.113 | 323,651,044 | +405,060 | 5.42% | 1,331,131,840 |
| 2011-02-25 | 2011-02-23 | 4.225 | 323,245,984 | +1,080,707 | 5.41% | 1,365,724,045 |
| 2011-02-24 | 2011-02-22 | 4.287 | 322,165,277 | -398,051 | 5.40% | 1,381,234,103 |
| 2011-02-23 | 2011-02-21 | 4.424 | 322,563,328 | +932,983 | 5.40% | 1,427,162,626 |
| 2011-02-22 | 2011-02-18 | 4.474 | 321,630,345 | +618,907 | 5.39% | 1,439,068,891 |
| 2011-02-21 | 2011-02-17 | 4.574 | 321,011,438 | -958,822 | 5.38% | 1,468,306,397 |
| 2011-02-18 | 2011-02-16 | 4.549 | 321,970,260 | +1,224,363 | 5.39% | 1,464,666,480 |
| 2011-02-17 | 2011-02-15 | 4.686 | 320,745,897 | +3,545,024 | 5.37% | 1,503,069,541 |
| 2011-02-16 | 2011-02-14 | 4.724 | 317,200,873 | +2,269,605 | 5.31% | 1,498,316,988 |
| 2011-02-15 | 2011-02-11 | 4.562 | 314,931,268 | -3,307,358 | 5.28% | 1,436,570,642 |
| 2011-02-14 | 2011-02-10 | 4.312 | 318,238,626 | +150,564 | 5.33% | 1,372,331,744 |
| 2011-02-11 | 2011-02-09 | 4.412 | 318,088,062 | -2,685,327 | 5.33% | 1,403,397,672 |
| 2011-02-10 | 2011-02-08 | 4.574 | 320,773,389 | -5,230,627 | 5.37% | 1,467,217,561 |
| 2011-02-09 | 2011-02-07 | 4.624 | 326,004,016 | +2,635,220 | 5.46% | 1,507,394,684 |
| 2011-02-08 | 2011-02-02 | 4.724 | 323,368,796 | +1,997,601 | 5.42% | 1,527,451,535 |
| 2011-02-07 | 2011-01-31 | 4.562 | 321,371,195 | -9,967,736 | 5.38% | 1,465,946,607 |
| 2011-02-01 | 2011-01-28 | 4.524 | 331,338,931 | -3,964,860 | 5.55% | 1,499,026,158 |
| 2011-01-31 | 2011-01-27 | 4.786 | 335,303,791 | +7,112,579 | 5.62% | 1,604,722,004 |
| 2011-01-28 | 2011-01-26 | 4.724 | 328,191,212 | +7,851,799 | 5.50% | 1,550,230,501 |
| 2011-01-27 | 2011-01-25 | 4.611 | 320,339,413 | +4,480,101 | 5.37% | 1,477,209,933 |
| 2011-01-26 | 2011-01-24 | 4.487 | 315,859,312 | -1,063,289 | 5.29% | 1,417,184,212 |
| 2011-01-25 | 2011-01-21 | 4.412 | 316,922,601 | -9,095,044 | 5.31% | 1,398,255,683 |
| 2011-01-24 | 2011-01-20 | 4.499 | 326,017,645 | +1,419,162 | 5.46% | 1,466,825,420 |
| 2011-01-21 | 2011-01-19 | 4.474 | 324,598,483 | +806,373 | 5.44% | 1,452,349,214 |
| 2011-01-20 | 2011-01-18 | 4.512 | 323,792,110 | +763,366 | 5.42% | 1,460,847,737 |
| 2011-01-19 | 2011-01-17 | 4.524 | 323,028,744 | -3,481,365 | 5.41% | 1,461,429,648 |
| 2011-01-18 | 2011-01-14 | 4.661 | 326,510,109 | +367,458 | 5.47% | 1,521,942,882 |
| 2011-01-17 | 2011-01-13 | 4.699 | 326,142,651 | +1,789,265 | 5.46% | 1,532,424,430 |
| 2011-01-14 | 2011-01-12 | 4.736 | 324,353,386 | +1,298,060 | 5.43% | 1,536,144,790 |
| 2011-01-13 | 2011-01-11 | 4.599 | 323,055,326 | -830,239 | 5.41% | 1,485,707,758 |
| 2011-01-12 | 2011-01-10 | 4.636 | 323,885,565 | -2,395,031 | 5.43% | 1,501,635,934 |
| 2011-01-11 | 2011-01-07 | 4.798 | 326,280,596 | -7,757,440 | 5.47% | 1,565,604,627 |
| 2011-01-10 | 2011-01-06 | 4.724 | 334,038,036 | -3,427,285 | 5.60% | 1,577,848,318 |
| 2011-01-07 | 2011-01-05 | 4.499 | 337,465,321 | +509,043 | 5.65% | 1,518,331,043 |
| 2011-01-06 | 2011-01-04 | 4.350 | 336,956,278 | +4,050,354 | 5.64% | 1,465,646,040 |
| 2011-01-05 | 2011-01-03 | 4.275 | 332,905,924 | +2,046,041 | 5.58% | 1,423,133,897 |
| 2011-01-04 | 2010-12-31 | 4.237 | 330,859,883 | +2,362,018 | 5.54% | 1,402,016,577 |
| 2011-01-03 | 2010-12-29 | 4.287 | 328,497,865 | +15,335,402 | 5.50% | 1,408,384,100 |
| 2010-12-30 | 2010-12-28 | 4.138 | 313,162,463 | +6,296,698 | 5.25% | 1,295,799,785 |
| 2010-12-29 | 2010-12-24 | 4.275 | 306,865,765 | -3,997,764 | 5.14% | 1,311,815,263 |
| 2010-12-28 | 2010-12-22 | 4.562 | 310,863,529 | -3,741,008 | 5.21% | 1,418,015,500 |
| 2010-12-23 | 2010-12-21 | 4.549 | 314,604,537 | -9,891,307 | 5.27% | 1,431,159,262 |
| 2010-12-22 | 2010-12-20 | 4.449 | 324,495,844 | -760,719 | 5.44% | 1,443,801,454 |
| 2010-12-21 | 2010-12-17 | 4.574 | 325,256,563 | -407,519 | 5.45% | 1,487,723,600 |
| 2010-12-20 | 2010-12-16 | 4.487 | 325,664,082 | +946,170 | 5.45% | 1,461,175,840 |
| 2010-12-17 | 2010-12-15 | 4.549 | 324,717,912 | +9,764,776 | 5.44% | 1,477,165,751 |
| 2010-12-16 | 2010-12-14 | 4.674 | 314,953,136 | +233,270 | 5.28% | 1,471,998,354 |
| 2010-12-15 | 2010-12-13 | 4.711 | 314,719,866 | -2,959,950 | 5.27% | 1,482,675,384 |
| 2010-12-14 | 2010-12-10 | 4.748 | 317,679,816 | +830,684 | 5.32% | 1,508,497,928 |
| 2010-12-13 | 2010-12-09 | 4.611 | 316,849,132 | +2,705,963 | 5.31% | 1,461,114,886 |
| 2010-12-10 | 2010-12-08 | 4.611 | 314,143,169 | +11,179,819 | 5.26% | 1,448,636,636 |
| 2010-12-09 | 2010-12-07 | 4.724 | 302,963,350 | -10,325,488 | 5.07% | 1,431,065,210 |
| 2010-12-08 | 2010-12-06 | 4.948 | 313,288,838 | -1,276,948 | 5.25% | 1,550,120,816 |
| 2010-12-07 | 2010-12-03 | 5.210 | 314,565,786 | -7,615,669 | 5.27% | 1,638,769,551 |
| 2010-12-06 | 2010-12-02 | 5.297 | 322,181,455 | -4,376,877 | 5.40% | 1,706,552,244 |
| 2010-12-03 | 2010-12-01 | 5.347 | 326,558,332 | +1,540,836 | 5.48% | 1,746,015,846 |
| 2010-12-02 | 2010-11-30 | 5.322 | 325,017,496 | -468,435 | 5.45% | 1,729,675,902 |
| 2010-12-01 | 2010-11-29 | 5.284 | 325,485,931 | +2,392,161 | 5.46% | 1,719,999,012 |
| 2010-11-30 | 2010-11-26 | 5.347 | 323,093,770 | -2,057,154 | 5.42% | 1,727,491,805 |
| 2010-11-29 | 2010-11-25 | 5.484 | 325,150,924 | +46,537 | 5.45% | 1,783,067,518 |
| 2010-11-26 | 2010-11-24 | 5.297 | 325,104,387 | +2,263,251 | 5.45% | 1,722,034,625 |
| 2010-11-25 | 2010-11-23 | 5.222 | 322,841,136 | -15,450,424 | 5.41% | 1,685,904,654 |
| 2010-11-24 | 2010-11-22 | 5.446 | 338,291,560 | +2,045,492 | 5.67% | 1,842,479,733 |
| 2010-11-23 | 2010-11-19 | 5.459 | 336,246,068 | -17,476,426 | 5.64% | 1,835,529,821 |
| 2010-11-22 | 2010-11-18 | 5.584 | 353,722,494 | +266,124 | 5.93% | 1,975,016,881 |
| 2010-11-19 | 2010-11-17 | 5.347 | 353,456,370 | +15,990,159 | 5.93% | 1,889,832,114 |
| 2010-11-18 | 2010-11-16 | 5.621 | 337,466,211 | +14,557,748 | 5.66% | 1,896,867,331 |
| 2010-11-17 | 2010-11-15 | 5.484 | 322,908,463 | -9,796,108 | 5.41% | 1,770,770,277 |
| 2010-11-16 | 2010-11-12 | 5.783 | 332,704,571 | -10,761,737 | 5.58% | 1,924,007,975 |
| 2010-11-15 | 2010-11-11 | 6.082 | 343,466,308 | +115,527 | 5.76% | 2,088,979,045 |
| 2010-11-12 | 2010-11-10 | 6.219 | 343,350,781 | +874,569 | 5.76% | 2,135,348,208 |
| 2010-11-11 | 2010-11-09 | 6.169 | 342,476,212 | +12,049,459 | 5.74% | 2,112,835,717 |
| 2010-11-10 | 2010-11-08 | 5.945 | 330,426,753 | -6,858,924 | 5.54% | 1,964,371,848 |
| 2010-11-09 | 2010-11-05 | 5.833 | 337,285,677 | -9,190,428 | 5.66% | 1,967,314,857 |
| 2010-11-08 | 2010-11-04 | 5.646 | 346,476,105 | +5,017,056 | 5.81% | 1,956,147,551 |
| 2010-11-05 | 2010-11-03 | 5.783 | 341,459,049 | +388,599 | 5.73% | 1,974,634,528 |
| 2010-11-04 | 2010-11-02 | 5.534 | 341,070,450 | +2,885,352 | 5.72% | 1,887,370,593 |
| 2010-11-03 | 2010-11-01 | 5.534 | 338,185,098 | -23,603,940 | 5.67% | 1,871,404,013 |
| 2010-11-02 | 2010-10-29 | 5.446 | 361,789,038 | +3,917,345 | 6.07% | 1,970,456,993 |
| 2010-11-01 | 2010-10-28 | 5.297 | 357,871,693 | -6,276,971 | 6.00% | 1,895,598,680 |
| 2010-10-29 | 2010-10-27 | 5.646 | 364,148,664 | +41,664,951 | 6.11% | 2,055,923,935 |
| 2010-10-28 | 2010-10-26 | 5.883 | 322,483,713 | +36,854,814 | 5.41% | 1,897,054,919 |
| 2010-10-27 | 2010-10-25 | 5.758 | 285,628,899 | +5,807,687 | 4.79% | 1,644,652,847 |
| 2010-10-26 | 2010-10-22 | 5.259 | 279,821,212 | -15,952,445 | 4.70% | 1,471,713,264 |
| 2010-10-25 | 2010-10-21 | 4.960 | 295,773,657 | +2,687,830 | 4.97% | 1,467,143,800 |
| 2010-10-22 | 2010-10-20 | 4.699 | 293,085,827 | +3,572,401 | 4.92% | 1,377,102,565 |
| 2010-10-21 | 2010-10-19 | 4.886 | 289,513,426 | +12,788,260 | 4.87% | 1,414,441,191 |
| 2010-10-20 | 2010-10-18 | 4.873 | 276,725,166 | +2,019,828 | 4.65% | 1,348,514,230 |
| 2010-10-19 | 2010-10-15 | 4.861 | 274,705,338 | +8,832,945 | 4.62% | 1,335,247,659 |
| 2010-10-18 | 2010-10-14 | 4.724 | 265,872,393 | +2,496,871 | 4.47% | 1,255,863,892 |
| 2010-10-15 | 2010-10-13 | 4.636 | 263,375,522 | -367,481 | 4.43% | 1,221,092,233 |
| 2010-10-14 | 2010-10-12 | 4.574 | 263,743,003 | +567,397 | 4.43% | 1,206,360,561 |
| 2010-10-13 | 2010-10-11 | 4.562 | 263,175,606 | -10,331,083 | 4.42% | 1,200,485,273 |
| 2010-10-12 | 2010-10-08 | 4.611 | 273,506,689 | +10,190,119 | 4.60% | 1,261,245,982 |
| 2010-10-11 | 2010-10-07 | 4.549 | 263,316,570 | +974,067 | 4.43% | 1,197,846,514 |
| 2010-10-08 | 2010-10-06 | 4.624 | 262,342,503 | +15,415,749 | 4.41% | 1,213,033,199 |
| 2010-10-07 | 2010-10-05 | 4.674 | 246,926,754 | -9,134,025 | 4.15% | 1,154,063,046 |
| 2010-10-06 | 2010-10-04 | 4.836 | 256,060,779 | +2,789,232 | 4.31% | 1,238,240,223 |
| 2010-10-05 | 2010-09-30 | 4.798 | 253,271,547 | +10,729,173 | 4.26% | 1,215,282,523 |
| 2010-10-04 | 2010-09-29 | 4.773 | 242,542,374 | +22,357,634 | 4.08% | 1,157,754,607 |
| 2010-09-30 | 2010-09-28 | 4.437 | 220,184,740 | +3,249,786 | 3.70% | 976,938,746 |
| 2010-09-29 | 2010-09-27 | 4.474 | 216,934,954 | -1,684,901 | 3.65% | 970,630,876 |
| 2010-09-28 | 2010-09-24 | 4.100 | 218,619,855 | +6,685,078 | 3.69% | 896,428,426 |
| 2010-09-27 | 2010-09-22 | 4.051 | 211,934,777 | -722,189 | 3.57% | 858,451,389 |
| 2010-09-24 | 2010-09-21 | 4.163 | 212,656,966 | -3,797,775 | 3.59% | 885,230,156 |
| 2010-09-22 | 2010-09-20 | 4.001 | 216,454,741 | +13,313,004 | 3.65% | 865,968,819 |
| 2010-09-21 | 2010-09-17 | 3.864 | 203,141,737 | +6,020,718 | 3.43% | 784,857,794 |
| 2010-09-20 | 2010-09-16 | 3.664 | 197,121,019 | +997,913 | 3.32% | 722,287,977 |
| 2010-09-17 | 2010-09-15 | 3.764 | 196,123,106 | +201,179 | 3.31% | 738,186,035 |
| 2010-09-16 | 2010-09-14 | 3.814 | 195,921,927 | -785,734 | 3.30% | 747,196,089 |
| 2010-09-15 | 2010-09-13 | 3.839 | 196,707,661 | -2,084,679 | 3.32% | 755,095,897 |
| 2010-09-14 | 2010-09-10 | 3.702 | 198,792,340 | -790,687 | 3.35% | 735,844,782 |
| 2010-09-13 | 2010-09-09 | 3.502 | 199,583,027 | -1,419,646 | 3.37% | 698,972,428 |
| 2010-09-10 | 2010-09-08 | 3.552 | 201,002,673 | +2,119,746 | 3.39% | 713,964,820 |
| 2010-09-09 | 2010-09-07 | 3.502 | 198,882,927 | +980,791 | 3.35% | 696,520,563 |
| 2010-09-08 | 2010-09-06 | 3.577 | 197,902,136 | +713,064 | 3.34% | 707,884,655 |
| 2010-09-07 | 2010-09-03 | 3.502 | 197,189,072 | -1,893,231 | 3.33% | 690,588,406 |
| 2010-09-06 | 2010-09-02 | 3.328 | 199,082,303 | -1,031,034 | 3.36% | 662,481,930 |
| 2010-09-03 | 2010-09-01 | 3.191 | 200,113,337 | +1,308,177 | 3.38% | 638,478,267 |
| 2010-09-02 | 2010-08-31 | 3.178 | 198,805,160 | +6,275,358 | 3.35% | 631,826,668 |
| 2010-09-01 | 2010-08-30 | 3.253 | 192,529,802 | +1,521,412 | 3.25% | 626,280,070 |
| 2010-08-31 | 2010-08-27 | 3.216 | 191,008,390 | +130,304 | 3.22% | 614,189,333 |
| 2010-08-30 | 2010-08-26 | 3.240 | 190,878,086 | -224,687 | 3.22% | 618,528,249 |
| 2010-08-27 | 2010-08-25 | 3.253 | 191,102,773 | -2,506,864 | 3.22% | 621,638,088 |
| 2010-08-26 | 2010-08-24 | 3.253 | 193,609,637 | -1,992,262 | 3.27% | 629,792,664 |
| 2010-08-25 | 2010-08-23 | 3.315 | 195,601,899 | -1,408,162 | 3.30% | 648,462,436 |
| 2010-08-24 | 2010-08-20 | 3.415 | 197,010,061 | -922,916 | 3.33% | 672,773,827 |
| 2010-08-23 | 2010-08-19 | 3.465 | 197,932,977 | -4,927,701 | 3.34% | 685,793,039 |
| 2010-08-20 | 2010-08-18 | 3.452 | 202,860,678 | +2,050,328 | 3.43% | 700,338,113 |
| 2010-08-19 | 2010-08-17 | 3.328 | 200,810,350 | -58,371 | 3.39% | 668,232,315 |
| 2010-08-18 | 2010-08-16 | 3.328 | 200,868,721 | +852,027 | 3.39% | 668,426,555 |
| 2010-08-17 | 2010-08-13 | 3.315 | 200,016,694 | -1,391,990 | 3.38% | 663,098,432 |
| 2010-08-16 | 2010-08-12 | 3.340 | 201,408,684 | +6,697,511 | 3.40% | 672,733,579 |
| 2010-08-13 | 2010-08-11 | 3.253 | 194,711,173 | -11,921,965 | 3.29% | 633,375,850 |
| 2010-08-12 | 2010-08-10 | 3.440 | 206,633,138 | +809,582 | 3.49% | 710,786,504 |
| 2010-08-11 | 2010-08-09 | 3.477 | 205,823,556 | +1,108,151 | 3.48% | 715,697,335 |
| 2010-08-10 | 2010-08-06 | 3.540 | 204,715,405 | -2,349,301 | 3.46% | 724,601,093 |
| 2010-08-09 | 2010-08-05 | 3.652 | 207,064,706 | -2,719,551 | 3.50% | 756,142,798 |
| 2010-08-06 | 2010-08-04 | 3.677 | 209,784,257 | -344,012 | 3.55% | 771,303,016 |
| 2010-08-05 | 2010-08-03 | 3.664 | 210,128,269 | -3,915,375 | 3.55% | 769,948,953 |
| 2010-08-04 | 2010-08-02 | 3.826 | 214,043,644 | -1,286,968 | 3.62% | 818,975,352 |
| 2010-08-03 | 2010-07-30 | 3.614 | 215,330,612 | -2,297,698 | 3.64% | 778,276,455 |
| 2010-08-02 | 2010-07-29 | 3.677 | 217,628,310 | -1,548,557 | 3.68% | 800,142,843 |
| 2010-07-30 | 2010-07-28 | 3.303 | 219,176,867 | +8,915,324 | 3.71% | 723,886,885 |
| 2010-07-29 | 2010-07-27 | 3.203 | 210,261,543 | +955,251 | 3.56% | 673,477,499 |
| 2010-07-28 | 2010-07-26 | 3.228 | 209,306,292 | +1,206,975 | 3.54% | 675,635,044 |
| 2010-07-27 | 2010-07-23 | 3.240 | 208,099,317 | +974,985 | 3.52% | 674,332,548 |
| 2010-07-26 | 2010-07-22 | 3.228 | 207,124,332 | -1,564,712 | 3.50% | 668,591,736 |
| 2010-07-23 | 2010-07-21 | 3.216 | 208,689,044 | -4,174,581 | 3.53% | 671,041,648 |
| 2010-07-22 | 2010-07-20 | 3.278 | 212,863,625 | -7,497,072 | 3.60% | 697,729,880 |
| 2010-07-21 | 2010-07-19 | 3.116 | 220,360,697 | -3,834,450 | 3.73% | 686,600,738 |
| 2010-07-20 | 2010-07-16 | 3.153 | 224,195,147 | +2,125,230 | 3.79% | 706,930,710 |
| 2010-07-19 | 2010-07-15 | 3.178 | 222,069,917 | +1,530,359 | 3.76% | 705,764,859 |
| 2010-07-16 | 2010-07-14 | 3.216 | 220,539,558 | +344,574 | 3.73% | 709,147,091 |
| 2010-07-15 | 2010-07-13 | 3.240 | 220,194,984 | +6,223,230 | 3.73% | 713,527,785 |
| 2010-07-14 | 2010-07-12 | 3.203 | 213,971,754 | -2,875,996 | 3.62% | 685,361,477 |
| 2010-07-13 | 2010-07-09 | 3.141 | 216,847,750 | -1,914,631 | 3.67% | 681,060,324 |
| 2010-07-12 | 2010-07-08 | 3.116 | 218,762,381 | +8,636,558 | 3.70% | 681,620,698 |
| 2010-07-09 | 2010-07-07 | 2.991 | 210,125,823 | -4,706,582 | 3.56% | 628,522,441 |
| 2010-07-08 | 2010-07-06 | 3.004 | 214,832,405 | -4,802,507 | 3.64% | 645,278,140 |
| 2010-07-07 | 2010-07-05 | 2.904 | 219,634,912 | -1,960,971 | 3.72% | 637,804,259 |
| 2010-07-06 | 2010-07-02 | 2.879 | 221,595,883 | +10,690,530 | 3.75% | 637,975,186 |
| 2010-07-05 | 2010-06-30 | 2.991 | 210,905,353 | -4,332,750 | 3.57% | 630,854,150 |
| 2010-07-02 | 2010-06-29 | 2.966 | 215,238,103 | +1,420,687 | 3.64% | 638,449,031 |
| 2010-06-30 | 2010-06-28 | 3.166 | 213,817,416 | -787,309 | 3.62% | 676,872,567 |
| 2010-06-29 | 2010-06-25 | 3.265 | 214,604,725 | +1,037,272 | 3.63% | 700,762,238 |
| 2010-06-28 | 2010-06-24 | 3.290 | 213,567,453 | +1,362,574 | 3.62% | 702,698,643 |
| 2010-06-25 | 2010-06-23 | 3.303 | 212,204,879 | -163,390 | 3.59% | 700,860,136 |
| 2010-06-24 | 2010-06-22 | 3.315 | 212,368,269 | +909,383 | 3.60% | 704,046,564 |
| 2010-06-23 | 2010-06-21 | 3.415 | 211,458,886 | +6,773,518 | 3.59% | 722,115,426 |
| 2010-06-22 | 2010-06-18 | 3.315 | 204,685,368 | -584,944 | 3.47% | 678,576,092 |
| 2010-06-21 | 2010-06-17 | 3.365 | 205,270,312 | +15,818,909 | 3.48% | 690,748,620 |
| 2010-06-18 | 2010-06-15 | 3.278 | 189,451,403 | -1,088,402 | 3.21% | 620,988,695 |
| 2010-06-17 | 2010-06-14 | 3.216 | 190,539,805 | +3,449,201 | 3.23% | 612,682,593 |
| 2010-06-15 | 2010-06-11 | 3.053 | 187,090,604 | +5,462,296 | 3.17% | 571,278,896 |
| 2010-06-14 | 2010-06-10 | 2.979 | 181,628,308 | +3,903,086 | 3.08% | 541,017,805 |
| 2010-06-11 | 2010-06-09 | 3.228 | 177,725,222 | -1,890,904 | 3.01% | 573,692,205 |
| 2010-06-10 | 2010-06-08 | 3.303 | 179,616,126 | -2,335,163 | 3.05% | 593,227,560 |
| 2010-06-09 | 2010-06-07 | 3.340 | 181,951,289 | +3,701,814 | 3.09% | 607,743,119 |
| 2010-06-08 | 2010-06-04 | 3.452 | 178,249,475 | -6,419,061 | 3.02% | 615,372,590 |
| 2010-06-07 | 2010-06-03 | 3.427 | 184,668,536 | -1,605,312 | 3.13% | 632,930,056 |
| 2010-06-04 | 2010-06-02 | 3.477 | 186,273,848 | -2,160,727 | 3.16% | 647,718,362 |
| 2010-06-03 | 2010-06-01 | 3.365 | 188,434,575 | -486,669 | 3.20% | 634,095,216 |
| 2010-06-02 | 2010-05-31 | 3.402 | 188,921,244 | +7,586,324 | 3.21% | 642,796,589 |
| 2010-06-01 | 2010-05-28 | 3.265 | 181,334,920 | -714,153 | 3.08% | 592,124,261 |
| 2010-05-31 | 2010-05-27 | 3.427 | 182,049,073 | -1,289,095 | 3.10% | 623,952,150 |
| 2010-05-28 | 2010-05-26 | 3.303 | 183,338,168 | +16,812,218 | 3.12% | 605,520,542 |
| 2010-05-27 | 2010-05-25 | 3.365 | 166,525,950 | -4,734,701 | 2.83% | 560,371,196 |
| 2010-05-26 | 2010-05-24 | 3.502 | 171,260,651 | +4,485,652 | 2.91% | 599,782,831 |
| 2010-05-25 | 2010-05-20 | 3.365 | 166,774,999 | +1,090,425 | 2.84% | 561,209,263 |
| 2010-05-24 | 2010-05-19 | 3.502 | 165,684,574 | -2,640,384 | 2.82% | 580,254,497 |
| 2010-05-20 | 2010-05-18 | 3.689 | 168,324,958 | +3,149,194 | 2.86% | 620,969,609 |
| 2010-05-19 | 2010-05-17 | 3.714 | 165,175,764 | -847,248 | 2.81% | 613,469,122 |
| 2010-05-18 | 2010-05-14 | 3.905 | 166,023,012 | -2,174,005 | 2.82% | 648,309,756 |
| 2010-05-17 | 2010-05-13 | 4.005 | 168,197,017 | +2,535,076 | 2.86% | 673,694,267 |
| 2010-05-14 | 2010-05-12 | 4.005 | 165,661,941 | -3,911,495 | 2.84% | 663,540,305 |
| 2010-05-13 | 2010-05-11 | 4.118 | 169,573,436 | +298,253 | 2.91% | 698,369,949 |
| 2010-05-12 | 2010-05-10 | 4.269 | 169,275,183 | +1,966,446 | 2.90% | 722,646,807 |
| 2010-05-11 | 2010-05-07 | 4.144 | 167,308,737 | -3,210,658 | 2.87% | 693,244,511 |
| 2010-05-10 | 2010-05-06 | 4.068 | 170,519,395 | -623,684 | 2.92% | 693,701,562 |
| 2010-05-07 | 2010-05-05 | 4.043 | 171,143,079 | -724,805 | 2.93% | 691,941,043 |
| 2010-05-06 | 2010-05-04 | 4.131 | 171,867,884 | +2,766,165 | 2.95% | 709,977,372 |
| 2010-05-05 | 2010-05-03 | 4.219 | 169,101,719 | +1,181,495 | 2.90% | 713,413,263 |
| 2010-05-04 | 2010-04-30 | 4.244 | 167,920,224 | +84,992 | 2.88% | 712,645,561 |
| 2010-05-03 | 2010-04-29 | 4.231 | 167,835,232 | -4,505,548 | 2.88% | 710,177,507 |
| 2010-04-30 | 2010-04-28 | 4.445 | 172,340,780 | -6,863,809 | 2.96% | 766,028,972 |
| 2010-04-29 | 2010-04-27 | 4.508 | 179,204,589 | +1,701,504 | 3.07% | 807,788,106 |
| 2010-04-28 | 2010-04-26 | 4.495 | 177,503,085 | +1,413,180 | 3.04% | 797,889,613 |
| 2010-04-27 | 2010-04-23 | 4.495 | 176,089,905 | +962,398 | 3.02% | 791,537,263 |
| 2010-04-26 | 2010-04-22 | 4.445 | 175,127,507 | -1,253,333 | 3.00% | 778,415,556 |
| 2010-04-23 | 2010-04-21 | 4.545 | 176,380,840 | +3,186,178 | 3.03% | 801,703,642 |
| 2010-04-22 | 2010-04-20 | 4.646 | 173,194,662 | -1,055,652 | 2.97% | 804,618,671 |
| 2010-04-21 | 2010-04-19 | 4.533 | 174,250,314 | -5,552,181 | 2.99% | 789,831,864 |
| 2010-04-20 | 2010-04-16 | 4.558 | 179,802,495 | +827,867 | 3.08% | 819,513,700 |
| 2010-04-19 | 2010-04-15 | 4.570 | 178,974,628 | -479,335 | 3.07% | 817,987,621 |
| 2010-04-16 | 2010-04-14 | 4.658 | 179,453,963 | -14,998,582 | 3.08% | 835,951,040 |
| 2010-04-15 | 2010-04-13 | 4.796 | 194,452,545 | -5,045,705 | 3.33% | 932,676,155 |
| 2010-04-14 | 2010-04-12 | 4.960 | 199,498,250 | -1,096,680 | 3.42% | 989,441,371 |
| 2010-04-13 | 2010-04-09 | 5.236 | 200,594,930 | -223,416 | 3.44% | 1,050,291,586 |
| 2010-04-12 | 2010-04-08 | 5.223 | 200,818,346 | -5,181,240 | 3.44% | 1,048,939,876 |
| 2010-04-09 | 2010-04-07 | 5.324 | 205,999,586 | +4,032,260 | 3.53% | 1,096,695,555 |
| 2010-04-08 | 2010-04-01 | 5.198 | 201,967,326 | +9,161,402 | 3.46% | 1,049,869,541 |
| 2010-04-07 | 2010-03-31 | 5.161 | 192,805,924 | -835,432 | 3.31% | 994,983,949 |
| 2010-04-01 | 2010-03-30 | 5.211 | 193,641,356 | +3,812,283 | 3.32% | 1,009,020,735 |
| 2010-03-31 | 2010-03-29 | 5.223 | 189,829,073 | -3,192,443 | 3.26% | 991,539,310 |
| 2010-03-30 | 2010-03-26 | 5.148 | 193,021,516 | -4,080,523 | 3.31% | 993,672,929 |
| 2010-03-29 | 2010-03-25 | 5.060 | 197,102,039 | +591,872 | 3.38% | 997,355,627 |
| 2010-03-26 | 2010-03-24 | 5.123 | 196,510,167 | -3,412,416 | 3.37% | 1,006,697,678 |
| 2010-03-25 | 2010-03-23 | 5.098 | 199,922,583 | -2,313,140 | 3.43% | 1,019,158,585 |
| 2010-03-24 | 2010-03-22 | 5.161 | 202,235,723 | -3,757,573 | 3.47% | 1,043,646,865 |
| 2010-03-23 | 2010-03-19 | 5.261 | 205,993,296 | +1,090,985 | 3.54% | 1,083,729,733 |
| 2010-03-22 | 2010-03-18 | 5.223 | 204,902,311 | +7,260,689 | 3.52% | 1,070,271,760 |
| 2010-03-19 | 2010-03-17 | 5.048 | 197,641,622 | +2,483,584 | 3.39% | 997,604,367 |
| 2010-03-18 | 2010-03-16 | 5.048 | 195,158,038 | +8,064,199 | 3.35% | 985,068,373 |
| 2010-03-17 | 2010-03-15 | 5.110 | 187,093,839 | -1,075,229 | 3.21% | 956,109,811 |
| 2010-03-16 | 2010-03-12 | 5.135 | 188,169,068 | -2,637,912 | 3.23% | 966,329,908 |
| 2010-03-15 | 2010-03-11 | 5.223 | 190,806,980 | +2,372,316 | 3.28% | 996,647,238 |
| 2010-03-12 | 2010-03-10 | 5.035 | 188,434,664 | -2,699,777 | 3.24% | 948,765,861 |
| 2010-03-11 | 2010-03-09 | 5.035 | 191,134,441 | +8,952,048 | 3.28% | 962,359,200 |
| 2010-03-10 | 2010-03-08 | 5.048 | 182,182,393 | -2,143,754 | 3.13% | 919,573,261 |
| 2010-03-09 | 2010-03-05 | 4.997 | 184,326,147 | +2,037,127 | 3.16% | 921,136,298 |
| 2010-03-08 | 2010-03-04 | 4.872 | 182,289,020 | -1,944,256 | 3.13% | 888,067,783 |
| 2010-03-05 | 2010-03-03 | 5.048 | 184,233,276 | +775,454 | 3.16% | 929,925,179 |
| 2010-03-04 | 2010-03-02 | 4.972 | 183,457,822 | -4,703,011 | 3.15% | 912,189,982 |
| 2010-03-03 | 2010-03-01 | 4.822 | 188,160,833 | -1,095,419 | 3.23% | 907,223,582 |
| 2010-03-02 | 2010-02-26 | 4.897 | 189,256,252 | -7,660,873 | 3.25% | 926,763,074 |
| 2010-03-01 | 2010-02-25 | 4.520 | 196,917,125 | -609,534 | 3.38% | 890,102,184 |
| 2010-02-26 | 2010-02-24 | 4.558 | 197,526,659 | +4,884,564 | 3.39% | 900,297,869 |
| 2010-02-25 | 2010-02-23 | 4.495 | 192,642,095 | +3,314,921 | 3.31% | 865,940,593 |
| 2010-02-24 | 2010-02-22 | 4.432 | 189,327,174 | -5,403,062 | 3.25% | 839,153,745 |
| 2010-02-23 | 2010-02-19 | 4.357 | 194,730,236 | -6,943,685 | 3.34% | 848,431,422 |
| 2010-02-22 | 2010-02-18 | 4.545 | 201,673,921 | +4,872,249 | 3.46% | 916,668,255 |
| 2010-02-19 | 2010-02-17 | 4.495 | 196,801,672 | +11,628,288 | 3.38% | 884,638,202 |
| 2010-02-18 | 2010-02-12 | 4.570 | 185,173,384 | -968,406 | 3.18% | 846,318,484 |
| 2010-02-17 | 2010-02-11 | 4.508 | 186,141,790 | -4,988,446 | 3.20% | 839,058,447 |
| 2010-02-12 | 2010-02-10 | 4.432 | 191,130,236 | +8,092,761 | 3.28% | 847,145,446 |
| 2010-02-11 | 2010-02-09 | 3.880 | 183,037,475 | +2,761,723 | 3.14% | 710,153,734 |
| 2010-02-10 | 2010-02-08 | 4.043 | 180,275,752 | +3,208,115 | 3.10% | 728,864,951 |
| 2010-02-09 | 2010-02-05 | 4.219 | 177,067,637 | +2,092,505 | 3.04% | 747,020,204 |
| 2010-02-08 | 2010-02-04 | 4.432 | 174,975,132 | +3,370,108 | 3.00% | 775,541,272 |
| 2010-02-05 | 2010-02-03 | 4.583 | 171,605,024 | +7,516,868 | 2.95% | 786,460,187 |
| 2010-02-04 | 2010-02-02 | 4.432 | 164,088,156 | +1,397,253 | 2.82% | 727,286,990 |
| 2010-02-03 | 2010-02-01 | 4.357 | 162,690,903 | -2,596,404 | 2.79% | 708,837,400 |
| 2010-02-02 | 2010-01-29 | 4.332 | 165,287,307 | -99,237 | 2.84% | 715,999,103 |
| 2010-02-01 | 2010-01-28 | 4.470 | 165,386,544 | +551,772 | 2.84% | 739,271,645 |
| 2010-01-29 | 2010-01-27 | 4.131 | 164,834,772 | -296,606 | 2.83% | 680,923,949 |
| 2010-01-28 | 2010-01-26 | 4.407 | 165,131,378 | -452,275 | 2.84% | 727,764,054 |
| 2010-01-27 | 2010-01-25 | 4.696 | 165,583,653 | -2,459,080 | 2.84% | 777,576,167 |
| 2010-01-26 | 2010-01-22 | 4.771 | 168,042,733 | -12,562,736 | 2.89% | 801,783,680 |
| 2010-01-25 | 2010-01-21 | 4.834 | 180,605,469 | -11,611,812 | 3.10% | 873,062,844 |
| 2010-01-22 | 2010-01-20 | 5.048 | 192,217,281 | -5,843,922 | 3.30% | 970,224,779 |
| 2010-01-21 | 2010-01-19 | 5.211 | 198,061,203 | -900,393 | 3.40% | 1,032,051,545 |
| 2010-01-20 | 2010-01-18 | 4.972 | 198,961,596 | +5,289,356 | 3.42% | 989,277,932 |
| 2010-01-19 | 2010-01-15 | 5.022 | 193,672,240 | +882,222 | 3.33% | 972,705,219 |
| 2010-01-18 | 2010-01-14 | 5.073 | 192,790,018 | +235,329 | 3.31% | 977,957,064 |
| 2010-01-15 | 2010-01-13 | 5.098 | 192,554,689 | +1,387,470 | 3.31% | 981,598,784 |
| 2010-01-14 | 2010-01-12 | 5.223 | 191,167,219 | -9,899,742 | 3.28% | 998,528,884 |
| 2010-01-13 | 2010-01-11 | 5.135 | 201,066,961 | -1,794,263 | 3.45% | 1,032,566,191 |
| 2010-01-12 | 2010-01-08 | 5.173 | 202,861,224 | -1,260,756 | 3.48% | 1,049,421,933 |
| 2010-01-11 | 2010-01-07 | 5.186 | 204,121,980 | -1,821,429 | 3.50% | 1,058,506,924 |
| 2010-01-08 | 2010-01-06 | 5.299 | 205,943,409 | -4,349,114 | 3.54% | 1,091,224,800 |
| 2010-01-07 | 2010-01-05 | 5.537 | 210,292,523 | +13,713,251 | 3.61% | 1,164,437,814 |
| 2010-01-06 | 2010-01-04 | 5.487 | 196,579,272 | -124,193 | 3.38% | 1,078,631,350 |
| 2010-01-05 | 2009-12-31 | 5.361 | 196,703,465 | -1,227,601 | 3.38% | 1,054,614,564 |
| 2010-01-04 | 2009-12-29 | 5.198 | 197,931,066 | +1,587,215 | 3.40% | 1,028,888,194 |
| 2009-12-30 | 2009-12-28 | 5.324 | 196,343,851 | +4,234,535 | 3.37% | 1,045,290,590 |
| 2009-12-29 | 2009-12-24 | 5.349 | 192,109,316 | +436,045 | 3.30% | 1,027,571,153 |
| 2009-12-28 | 2009-12-22 | 4.658 | 191,673,271 | +713,565 | 3.29% | 892,872,286 |
| 2009-12-23 | 2009-12-21 | 4.470 | 190,959,706 | -6,655,743 | 3.28% | 853,582,720 |
| 2009-12-22 | 2009-12-18 | 4.960 | 197,615,449 | -9,362,236 | 3.39% | 980,103,338 |
| 2009-12-21 | 2009-12-17 | 5.299 | 206,977,685 | +3,953,406 | 3.55% | 1,096,705,080 |
| 2009-12-18 | 2009-12-16 | 5.487 | 203,024,279 | +2,201,636 | 3.49% | 1,113,995,132 |
| 2009-12-17 | 2009-12-15 | 5.525 | 200,822,643 | +3,842,355 | 3.45% | 1,109,479,377 |
| 2009-12-16 | 2009-12-14 | 5.449 | 196,980,288 | -80,074 | 3.39% | 1,073,411,829 |
| 2009-12-15 | 2009-12-11 | 5.274 | 197,060,362 | -1,809,877 | 3.39% | 1,039,207,915 |
| 2009-12-14 | 2009-12-10 | 5.311 | 198,870,239 | -30,182,561 | 3.42% | 1,056,243,483 |
| 2009-12-11 | 2009-12-09 | 5.788 | 229,052,800 | +947,514 | 3.94% | 1,325,837,840 |
| 2009-12-10 | 2009-12-08 | 5.763 | 228,105,286 | -546,204 | 3.93% | 1,314,625,083 |
| 2009-12-09 | 2009-12-07 | 5.437 | 228,651,490 | -4,794,443 | 3.94% | 1,243,127,894 |
| 2009-12-08 | 2009-12-04 | 5.123 | 233,445,933 | -24,551,825 | 4.02% | 1,195,915,114 |
| 2009-12-07 | 2009-12-03 | 5.211 | 257,997,758 | +2,072,115 | 4.44% | 1,344,367,200 |
| 2009-12-04 | 2009-12-02 | 5.161 | 255,925,643 | +2,106,854 | 4.41% | 1,320,716,198 |
| 2009-12-03 | 2009-12-01 | 4.872 | 253,818,789 | +957,361 | 4.37% | 1,236,543,425 |
| 2009-12-02 | 2009-11-30 | 4.922 | 252,861,428 | +21,117,992 | 4.35% | 1,244,579,182 |
| 2009-12-01 | 2009-11-27 | 4.407 | 231,743,436 | -609,551 | 3.99% | 1,021,335,523 |
| 2009-11-30 | 2009-11-26 | 4.545 | 232,352,987 | -2,829,723 | 4.00% | 1,056,113,781 |
| 2009-11-27 | 2009-11-25 | 4.683 | 235,182,710 | +739,348 | 4.05% | 1,101,458,405 |
| 2009-11-26 | 2009-11-24 | 4.696 | 234,443,362 | -3,758,413 | 4.04% | 1,100,939,420 |
| 2009-11-25 | 2009-11-23 | 4.822 | 238,201,775 | +5,781,958 | 4.10% | 1,148,497,613 |
| 2009-11-24 | 2009-11-20 | 4.633 | 232,419,817 | +112,232 | 4.00% | 1,076,845,507 |
| 2009-11-23 | 2009-11-19 | 4.483 | 232,307,585 | -2,818,869 | 4.00% | 1,041,323,059 |
| 2009-11-20 | 2009-11-18 | 4.847 | 235,126,454 | +1,559,941 | 4.05% | 1,139,574,383 |
| 2009-11-19 | 2009-11-17 | 4.633 | 233,566,513 | +1,162,103 | 4.02% | 1,082,158,369 |
| 2009-11-18 | 2009-11-16 | 4.319 | 232,404,410 | -1,246,932 | 4.00% | 1,003,821,947 |
| 2009-11-17 | 2009-11-13 | 4.382 | 233,651,342 | +3,254,733 | 4.03% | 1,023,876,525 |
| 2009-11-16 | 2009-11-12 | 4.445 | 230,396,609 | +818,321 | 3.97% | 1,024,078,442 |
| 2009-11-13 | 2009-11-11 | 4.056 | 229,578,288 | +535,069 | 3.95% | 931,080,464 |
| 2009-11-12 | 2009-11-10 | 3.930 | 229,043,219 | -1,090,538 | 3.95% | 900,151,595 |
| 2009-11-11 | 2009-11-09 | 3.654 | 230,133,757 | -18,764,623 | 3.96% | 840,866,781 |
| 2009-11-10 | 2009-11-06 | 3.641 | 248,898,380 | +1,391,860 | 4.29% | 906,304,105 |
| 2009-11-09 | 2009-11-05 | 3.679 | 247,506,520 | +328,152 | 4.26% | 910,559,109 |
| 2009-11-06 | 2009-11-04 | 3.553 | 247,178,368 | +744,660 | 4.26% | 878,315,962 |
| 2009-11-05 | 2009-11-03 | 3.390 | 246,433,708 | +887,729 | 4.25% | 835,444,790 |
| 2009-11-04 | 2009-11-02 | 3.503 | 245,545,979 | +49,113 | 4.23% | 860,183,107 |
| 2009-11-03 | 2009-10-30 | 3.566 | 245,496,866 | +624,155 | 4.23% | 875,423,441 |
| 2009-11-02 | 2009-10-29 | 3.679 | 244,872,711 | +4,205,897 | 4.22% | 900,869,511 |
| 2009-10-30 | 2009-10-28 | 3.604 | 240,666,814 | +7,366,403 | 4.15% | 867,265,329 |
| 2009-10-29 | 2009-10-27 | 3.566 | 233,300,411 | -3,682,640 | 4.02% | 831,931,796 |
| 2009-10-28 | 2009-10-23 | 3.478 | 236,983,051 | -9,088,363 | 4.08% | 824,234,777 |
| 2009-10-27 | 2009-10-22 | 3.340 | 246,071,414 | +6,999,482 | 4.24% | 821,857,799 |
| 2009-10-23 | 2009-10-21 | 3.491 | 239,071,932 | -4,800,965 | 4.12% | 834,501,778 |
| 2009-10-22 | 2009-10-20 | 3.591 | 243,872,897 | -714,249 | 4.20% | 875,756,662 |
| 2009-10-21 | 2009-10-19 | 3.578 | 244,587,146 | -23,394,421 | 4.21% | 875,250,502 |
| 2009-10-20 | 2009-10-16 | 3.365 | 267,981,567 | -805,388 | 4.62% | 901,765,458 |
| 2009-10-19 | 2009-10-15 | 3.352 | 268,786,955 | -807,069 | 4.63% | 901,100,702 |
| 2009-10-16 | 2009-10-14 | 3.177 | 269,594,024 | -1,090,588 | 4.64% | 856,415,781 |
| 2009-10-15 | 2009-10-13 | 3.114 | 270,684,612 | +1,660,551 | 4.66% | 842,886,557 |
| 2009-10-14 | 2009-10-12 | 2.963 | 269,024,061 | -824,303 | 4.63% | 797,181,123 |
| 2009-10-13 | 2009-10-09 | 2.951 | 269,848,364 | -1,738,653 | 4.65% | 796,235,490 |
| 2009-10-12 | 2009-10-08 | 2.900 | 271,587,017 | +611,656 | 4.68% | 787,725,427 |
| 2009-10-09 | 2009-10-07 | 2.988 | 270,975,361 | +11,794,261 | 4.67% | 809,768,055 |
| 2009-10-08 | 2009-10-06 | 2.926 | 259,181,100 | +1,663,254 | 4.46% | 758,251,240 |
| 2009-10-07 | 2009-10-05 | 2.662 | 257,517,846 | -1,608,145 | 4.44% | 685,483,604 |
| 2009-10-06 | 2009-10-02 | 2.649 | 259,125,991 | +15,288,767 | 4.46% | 686,510,700 |
| 2009-10-05 | 2009-09-30 | 2.649 | 243,837,224 | +1,637,000 | 4.20% | 646,005,685 |
| 2009-10-02 | 2009-09-29 | 2.662 | 242,200,224 | +1,179,649 | 4.17% | 644,709,813 |
| 2009-09-30 | 2009-09-28 | 2.574 | 241,020,575 | -8,914,331 | 4.15% | 620,385,814 |
| 2009-09-29 | 2009-09-25 | 2.875 | 249,934,906 | -236,790 | 4.31% | 718,648,090 |
| 2009-09-28 | 2009-09-24 | 3.039 | 250,171,696 | -14,389,334 | 4.31% | 760,164,209 |
| 2009-09-25 | 2009-09-23 | 2.674 | 264,561,030 | -2,864,367 | 4.56% | 707,553,617 |
| 2009-09-24 | 2009-09-22 | 2.248 | 267,425,397 | +2,627,892 | 4.61% | 601,048,558 |
| 2009-09-23 | 2009-09-21 | 2.248 | 264,797,505 | -637,142 | 4.57% | 595,142,272 |
| 2009-09-22 | 2009-09-18 | 2.248 | 265,434,647 | -8,466,022 | 4.58% | 596,574,273 |
| 2009-09-21 | 2009-09-17 | 2.248 | 273,900,669 | +2,334,328 | 4.73% | 615,601,973 |
| 2009-09-18 | 2009-09-16 | 2.248 | 271,566,341 | -1,587,786 | 4.68% | 610,355,484 |
| 2009-09-17 | 2009-09-15 | 2.248 | 273,154,127 | -5,291,726 | 4.71% | 613,924,092 |
| 2009-09-16 | 2009-09-14 | 2.310 | 278,445,853 | -19,876,037 | 4.80% | 643,298,378 |
| 2009-09-15 | 2009-09-11 | 2.423 | 298,321,890 | -5,494,154 | 5.15% | 722,930,104 |
| 2009-09-14 | 2009-09-10 | 2.599 | 303,816,044 | -139,614 | 5.24% | 789,650,526 |
| 2009-09-11 | 2009-09-09 | 2.649 | 303,955,658 | -1,595,130 | 5.24% | 805,279,357 |
| 2009-09-10 | 2009-09-08 | 2.599 | 305,550,788 | +1,763,146 | 5.27% | 794,159,312 |
| 2009-09-09 | 2009-09-07 | 2.524 | 303,787,642 | -4,026,895 | 5.24% | 766,690,425 |
| 2009-09-08 | 2009-09-04 | 2.386 | 307,814,537 | +2,052,677 | 5.31% | 734,339,021 |
| 2009-09-07 | 2009-09-03 | 2.348 | 305,761,860 | -1,460,647 | 5.27% | 717,924,538 |
| 2009-09-04 | 2009-09-02 | 2.273 | 307,222,507 | +504,138 | 5.30% | 698,209,065 |
| 2009-09-03 | 2009-09-01 | 2.310 | 306,718,369 | -2,196,228 | 5.29% | 708,616,872 |
| 2009-09-02 | 2009-08-31 | 2.348 | 308,914,597 | +15,914,883 | 5.33% | 725,327,120 |
| 2009-09-01 | 2009-08-28 | 2.273 | 292,999,714 | -4,336,945 | 5.05% | 665,885,642 |
| 2009-08-31 | 2009-08-27 | 2.361 | 297,336,659 | +1,511,460 | 5.13% | 701,875,666 |
| 2009-08-28 | 2009-08-26 | 2.423 | 295,825,199 | +9,309,757 | 5.10% | 716,879,817 |
| 2009-08-27 | 2009-08-25 | 2.323 | 286,515,442 | -3,205,620 | 4.94% | 665,539,201 |
| 2009-08-26 | 2009-08-24 | 2.386 | 289,721,062 | +6,585,657 | 5.00% | 691,174,248 |
| 2009-08-25 | 2009-08-21 | 2.348 | 283,135,405 | +2,657,537 | 4.88% | 664,797,941 |
| 2009-08-24 | 2009-08-20 | 2.398 | 280,477,868 | -2,835,697 | 4.84% | 672,644,885 |
| 2009-08-21 | 2009-08-19 | 2.423 | 283,313,565 | +1,097,799 | 4.89% | 686,560,095 |
| 2009-08-20 | 2009-08-18 | 2.361 | 282,215,766 | +437,504 | 4.87% | 666,182,163 |
| 2009-08-19 | 2009-08-17 | 2.310 | 281,778,262 | +7,327,131 | 4.86% | 650,997,301 |
| 2009-08-18 | 2009-08-14 | 2.486 | 274,451,131 | +3,578,348 | 4.73% | 682,313,704 |
| 2009-08-17 | 2009-08-13 | 2.474 | 270,872,783 | +6,494,864 | 4.67% | 670,016,465 |
| 2009-08-14 | 2009-08-12 | 2.335 | 264,377,919 | +254,857 | 4.56% | 617,436,079 |
| 2009-08-13 | 2009-08-11 | 2.398 | 264,123,062 | -159,023 | 4.56% | 633,422,622 |
| 2009-08-12 | 2009-08-10 | 2.373 | 264,282,085 | +12,049,945 | 4.56% | 627,167,302 |
| 2009-08-11 | 2009-08-07 | 2.348 | 252,232,140 | +7,433,151 | 4.35% | 592,237,510 |
| 2009-08-10 | 2009-08-06 | 2.298 | 244,798,989 | +1,041,169 | 4.22% | 562,489,719 |
| 2009-08-07 | 2009-08-05 | 2.310 | 243,757,820 | +1,162,784 | 4.21% | 563,158,002 |
| 2009-08-06 | 2009-08-04 | 2.436 | 242,595,036 | +740,725 | 4.19% | 590,932,015 |
| 2009-08-05 | 2009-08-03 | 2.499 | 241,854,311 | +677,758 | 4.17% | 604,311,402 |
| 2009-08-04 | 2009-07-31 | 2.373 | 241,176,553 | +73,273 | 4.16% | 572,335,609 |
| 2009-08-03 | 2009-07-30 | 2.335 | 241,103,280 | +904,264 | 4.16% | 563,079,793 |
| 2009-07-31 | 2009-07-29 | 2.386 | 240,199,016 | +898,429 | 4.14% | 573,031,774 |
| 2009-07-30 | 2009-07-28 | 2.486 | 239,300,587 | -1,879,568 | 4.13% | 594,925,841 |
| 2009-07-29 | 2009-07-27 | 2.474 | 241,180,155 | -1,043,007 | 4.16% | 596,570,364 |
| 2009-07-28 | 2009-07-24 | 2.486 | 242,223,162 | -144,154 | 4.18% | 602,191,663 |
| 2009-07-27 | 2009-07-23 | 2.474 | 242,367,316 | +2,054,783 | 4.18% | 599,506,863 |
| 2009-07-24 | 2009-07-22 | 2.474 | 240,312,533 | +3,407,709 | 4.15% | 594,424,261 |
| 2009-07-23 | 2009-07-21 | 2.436 | 236,904,824 | +6,215,083 | 4.14% | 577,071,350 |
| 2009-07-22 | 2009-07-20 | 2.486 | 230,689,741 | -1,834,968 | 4.03% | 573,518,394 |
| 2009-07-21 | 2009-07-17 | 2.361 | 232,524,709 | +8,569,816 | 4.07% | 548,884,337 |
| 2009-07-20 | 2009-07-16 | 2.248 | 223,954,893 | +10,115,411 | 3.95% | 503,346,978 |
| 2009-07-17 | 2009-07-15 | 2.222 | 213,839,482 | +3,738,429 | 3.77% | 475,242,246 |
| 2009-07-16 | 2009-07-14 | 2.022 | 210,101,053 | +29,214,163 | 3.71% | 424,725,156 |
| 2009-07-15 | 2009-07-13 | 1.971 | 180,886,890 | +4,662,285 | 3.20% | 356,582,991 |
| 2009-07-14 | 2009-07-10 | 1.946 | 176,224,605 | +13,513,322 | 3.12% | 342,966,833 |
| 2009-07-13 | 2009-07-09 | 1.909 | 162,711,283 | -860,141 | 2.88% | 310,538,275 |
| 2009-07-10 | 2009-07-08 | 1.720 | 163,571,424 | +4,376,367 | 2.90% | 281,372,650 |
| 2009-07-09 | 2009-07-07 | 1.758 | 159,195,057 | +258,839 | 2.83% | 279,841,096 |
| 2009-07-08 | 2009-07-06 | 1.733 | 158,936,218 | +226,801 | 2.82% | 275,394,866 |
| 2009-07-07 | 2009-07-03 | 1.720 | 158,709,417 | +255,255 | 2.82% | 273,009,112 |
| 2009-07-06 | 2009-07-02 | 1.733 | 158,454,162 | -1,310,760 | 2.82% | 274,559,589 |
| 2009-07-03 | 2009-06-30 | 1.758 | 159,764,922 | +5,416 | 2.84% | 280,842,834 |
| 2009-07-02 | 2009-06-29 | 1.783 | 159,759,506 | +6,688,340 | 2.84% | 284,845,218 |
| 2009-06-30 | 2009-06-26 | 1.770 | 153,071,166 | +1,337,039 | 2.72% | 270,998,185 |
| 2009-06-29 | 2009-06-25 | 1.758 | 151,734,127 | +1,234,462 | 2.70% | 266,725,898 |
| 2009-06-26 | 2009-06-24 | 1.770 | 150,499,665 | +1,839,747 | 2.68% | 266,445,583 |
| 2009-06-25 | 2009-06-23 | 1.745 | 148,659,918 | -1,233,506 | 2.64% | 259,455,313 |
| 2009-06-24 | 2009-06-22 | 1.796 | 149,893,424 | -6,396,107 | 2.67% | 269,136,436 |
| 2009-06-23 | 2009-06-19 | 1.708 | 156,289,531 | +7,575,616 | 2.78% | 266,884,084 |
| 2009-06-22 | 2009-06-18 | 1.783 | 148,713,915 | -638,496 | 2.64% | 265,151,343 |
| 2009-06-19 | 2009-06-17 | 1.745 | 149,352,411 | +50,334 | 2.66% | 260,663,917 |
| 2009-06-18 | 2009-06-16 | 1.796 | 149,302,077 | -21,742 | 2.66% | 268,074,661 |
| 2009-06-17 | 2009-06-15 | 1.871 | 149,323,819 | +1,518,786 | 2.66% | 279,363,225 |
| 2009-06-16 | 2009-06-12 | 1.858 | 147,805,033 | -1,885,541 | 2.63% | 274,665,946 |
| 2009-06-15 | 2009-06-11 | 1.808 | 149,690,574 | -991,552 | 2.66% | 270,651,741 |
| 2009-06-12 | 2009-06-10 | 1.833 | 150,682,126 | -740,200 | 2.68% | 276,228,493 |
| 2009-06-11 | 2009-06-09 | 1.833 | 151,422,326 | -3,038,370 | 2.69% | 277,585,418 |
| 2009-06-10 | 2009-06-08 | 1.758 | 154,460,696 | +1,051,762 | 2.75% | 271,518,798 |
| 2009-06-09 | 2009-06-05 | 1.783 | 153,408,934 | +106,154 | 2.73% | 273,522,386 |
| 2009-06-08 | 2009-06-04 | 1.808 | 153,302,780 | +40,796 | 2.73% | 277,182,879 |
| 2009-06-05 | 2009-06-03 | 1.871 | 153,261,984 | +1,913,676 | 2.73% | 286,730,961 |
| 2009-06-04 | 2009-06-02 | 1.871 | 151,348,308 | +35,901 | 2.69% | 283,150,751 |
| 2009-06-03 | 2009-06-01 | 1.959 | 151,312,407 | -501,268 | 2.69% | 296,382,814 |
| 2009-06-02 | 2009-05-29 | 1.883 | 151,813,675 | +2,049,208 | 2.70% | 285,927,569 |
| 2009-06-01 | 2009-05-27 | 1.833 | 149,764,467 | +8,252,314 | 2.66% | 274,546,253 |
| 2009-05-29 | 2009-05-26 | 1.833 | 141,512,153 | -1,213,835 | 2.74% | 259,418,219 |
| 2009-05-27 | 2009-05-25 | 1.808 | 142,725,988 | +24,154,843 | 2.76% | 258,059,249 |
| 2009-05-26 | 2009-05-22 | 1.620 | 118,571,145 | +3,651,657 | 2.29% | 192,053,667 |
| 2009-05-25 | 2009-05-21 | 1.683 | 114,919,488 | -1,228,293 | 2.22% | 193,353,643 |
| 2009-05-22 | 2009-05-20 | 1.733 | 116,147,781 | +47,086,949 | 2.25% | 201,253,704 |
| 2009-05-21 | 2009-05-19 | 1.821 | 69,060,832 | +276,393 | 1.34% | 125,734,277 |
| 2009-05-20 | 2009-05-18 | 1.745 | 68,784,439 | -21,585 | 1.33% | 120,049,092 |
| 2009-05-19 | 2009-05-15 | 1.741 | 68,806,024 | +3,932,203 | 1.33% | 119,757,525 |
| 2009-05-18 | 2009-05-14 | 1.664 | 64,873,821 | +48,450 | 1.26% | 107,968,373 |
| 2009-05-15 | 2009-05-13 | 1.652 | 64,825,371 | +5,479,877 | 1.27% | 107,064,168 |
| 2009-05-14 | 2009-05-12 | 1.588 | 59,345,494 | +1,751,556 | 1.16% | 94,243,964 |
| 2009-05-13 | 2009-05-11 | 1.525 | 57,593,938 | +107,049 | 1.13% | 87,803,899 |
| 2009-05-12 | 2009-05-08 | 1.626 | 57,486,889 | +117,601 | 1.13% | 93,483,413 |
| 2009-05-11 | 2009-05-07 | 1.702 | 57,369,288 | -708,414 | 1.12% | 97,665,244 |
| 2009-05-08 | 2009-05-06 | 1.499 | 58,077,702 | +620,946 | 1.14% | 87,065,724 |
| 2009-05-07 | 2009-05-05 | 1.448 | 57,456,756 | +194,332 | 1.12% | 83,215,023 |
| 2009-05-06 | 2009-05-04 | 1.461 | 57,262,424 | +2,412,541 | 1.12% | 83,661,058 |
| 2009-05-05 | 2009-04-30 | 1.334 | 54,849,883 | +9,662,824 | 1.07% | 73,167,933 |
| 2009-05-04 | 2009-04-29 | 1.194 | 45,187,059 | +2,584,984 | 0.88% | 53,963,202 |
| 2009-04-30 | 2009-04-28 | 1.143 | 42,602,075 | +10,604,712 | 0.83% | 48,711,224 |
| 2009-04-29 | 2009-04-27 | 1.156 | 31,997,363 | -13,381 | 0.63% | 36,992,302 |
| 2009-04-28 | 2009-04-24 | 1.220 | 32,010,744 | -19,206 | 0.63% | 39,041,166 |
| 2009-04-27 | 2009-04-23 | 1.245 | 32,029,950 | +987,319 | 0.63% | 39,878,436 |
| 2009-04-24 | 2009-04-22 | 1.207 | 31,042,631 | +195,994 | 0.61% | 37,466,050 |
| 2009-04-23 | 2009-04-21 | 1.245 | 30,846,637 | +688,410 | 0.60% | 38,405,169 |
| 2009-04-22 | 2009-04-20 | 1.283 | 30,158,227 | +815,238 | 0.59% | 38,697,505 |
| 2009-04-21 | 2009-04-17 | 1.283 | 29,342,989 | +3,320,659 | 0.57% | 37,651,433 |
| 2009-04-20 | 2009-04-16 | 1.245 | 26,022,330 | +787,126 | 0.51% | 32,398,734 |
| 2009-04-17 | 2009-04-15 | 1.118 | 25,235,204 | -13,705 | 0.49% | 28,212,740 |
| 2009-04-16 | 2009-04-14 | 1.093 | 25,248,909 | +987,843 | 0.49% | 27,586,516 |
| 2009-04-15 | 2009-04-09 | 1.067 | 24,261,066 | -377,584 | 0.47% | 25,890,769 |
| 2009-04-14 | 2009-04-08 | 0.953 | 24,638,650 | -102,563 | 0.48% | 23,476,533 |
| 2009-04-09 | 2009-04-07 | 0.978 | 24,741,213 | +78,713 | 0.48% | 24,202,905 |
| 2009-04-08 | 2009-04-06 | 0.927 | 24,662,500 | +63,603 | 0.48% | 22,872,611 |
| 2009-04-07 | 2009-04-03 | 0.953 | 24,598,897 | -73,202 | 0.48% | 23,438,655 |
| 2009-04-06 | 2009-04-02 | 0.978 | 24,672,099 | -102,327 | 0.48% | 24,135,295 |
| 2009-04-03 | 2009-04-01 | 0.915 | 24,774,426 | +76,352 | 0.48% | 22,661,668 |
| 2009-04-02 | 2009-03-31 | 0.864 | 24,698,074 | +1,220,045 | 0.48% | 21,336,726 |
| 2009-04-01 | 2009-03-30 | 0.851 | 23,478,029 | +19,678 | 0.46% | 19,984,451 |
| 2009-03-31 | 2009-03-27 | 0.864 | 23,458,351 | +2,361 | 0.46% | 20,265,726 |
| 2009-03-30 | 2009-03-26 | 0.864 | 23,455,990 | -815 | 0.46% | 20,263,687 |
| 2009-03-27 | 2009-03-25 | 0.864 | 23,456,805 | +327,444 | 0.46% | 20,264,391 |
| 2009-03-26 | 2009-03-24 | 0.877 | 23,129,361 | +342,782 | 0.45% | 20,275,357 |
| 2009-03-25 | 2009-03-23 | 0.864 | 22,786,579 | +86,584 | 0.45% | 19,685,381 |
| 2009-03-23 | 2009-03-19 | 0.851 | 22,699,995 | +4,864,660 | 0.44% | 19,322,190 |
| 2009-03-20 | 2009-03-18 | 0.864 | 17,835,335 | -35,421 | 0.35% | 15,407,989 |
| 2009-03-19 | 2009-03-17 | 0.838 | 17,870,756 | +125,940 | 0.35% | 14,984,513 |
| 2009-03-18 | 2009-03-16 | 0.864 | 17,744,816 | +3,936 | 0.35% | 15,329,790 |
| 2009-03-17 | 2009-03-13 | 0.813 | 17,740,880 | -78,713 | 0.35% | 14,424,837 |
| 2009-03-16 | 2009-03-12 | 0.800 | 17,819,593 | +82,648 | 0.35% | 14,262,449 |
| 2009-03-13 | 2009-03-11 | 0.838 | 17,736,945 | -23,613 | 0.35% | 14,872,314 |
| 2009-03-12 | 2009-03-10 | 0.826 | 17,760,558 | +11,807 | 0.35% | 14,666,475 |
| 2009-03-11 | 2009-03-09 | 0.800 | 17,748,751 | +47,227 | 0.35% | 14,205,749 |
| 2009-03-10 | 2009-03-06 | 0.788 | 17,701,524 | +1,042,942 | 0.35% | 13,943,061 |
| 2009-03-09 | 2009-03-05 | 0.813 | 16,658,582 | +7,871 | 0.33% | 13,544,837 |
| 2009-03-06 | 2009-03-04 | 0.826 | 16,650,711 | +728,092 | 0.33% | 13,749,975 |
| 2009-03-05 | 2009-03-03 | 0.775 | 15,922,619 | -59,035 | 0.31% | 12,339,573 |
| 2009-03-04 | 2009-03-02 | 0.762 | 15,981,654 | -3,935 | 0.31% | 12,182,285 |
| 2009-03-02 | 2009-02-26 | 0.813 | 15,985,589 | +31,485 | 0.31% | 12,997,637 |
| 2009-02-27 | 2009-02-25 | 0.826 | 15,954,104 | +869,774 | 0.31% | 13,174,725 |
| 2009-02-26 | 2009-02-24 | 0.813 | 15,084,330 | +31,485 | 0.30% | 12,264,837 |
| 2009-02-25 | 2009-02-23 | 0.838 | 15,052,845 | -78,713 | 0.29% | 12,621,713 |
| 2009-02-24 | 2009-02-20 | 0.851 | 15,131,558 | +39,357 | 0.30% | 12,879,952 |
| 2009-02-23 | 2009-02-19 | 0.864 | 15,092,201 | +436,854 | 0.30% | 13,038,189 |
| 2009-02-20 | 2009-02-18 | 0.851 | 14,655,347 | +15,743 | 0.29% | 12,474,602 |
| 2009-02-19 | 2009-02-17 | 0.838 | 14,639,604 | +3,936 | 0.29% | 12,275,213 |
| 2009-02-18 | 2009-02-16 | 0.877 | 14,635,668 | -3,936 | 0.29% | 12,829,727 |
| 2009-02-17 | 2009-02-13 | 0.864 | 14,639,604 | +145,618 | 0.29% | 12,647,189 |
| 2009-02-16 | 2009-02-12 | 0.864 | 14,493,986 | +31,485 | 0.28% | 12,521,390 |
| 2009-02-13 | 2009-02-11 | 0.826 | 14,462,501 | -11,807 | 0.28% | 11,942,975 |
| 2009-02-12 | 2009-02-10 | 0.826 | 14,474,308 | +66,906 | 0.28% | 11,952,726 |
| 2009-02-11 | 2009-02-09 | 0.864 | 14,407,402 | +55,099 | 0.28% | 12,446,590 |
| 2009-02-10 | 2009-02-06 | 0.889 | 14,352,303 | -70,634 | 0.28% | 12,763,666 |
| 2009-02-09 | 2009-02-05 | 0.762 | 14,422,937 | -62,970 | 0.28% | 10,994,127 |
| 2009-02-06 | 2009-02-04 | 0.750 | 14,485,907 | +78,712 | 0.28% | 10,858,091 |
| 2009-02-03 | 2009-01-30 | 0.737 | 14,407,195 | +15,743 | 0.28% | 10,616,056 |
| 2009-02-02 | 2009-01-29 | 0.737 | 14,391,452 | -188,911 | 0.28% | 10,604,456 |
| 2009-01-30 | 2009-01-23 | 0.724 | 14,580,363 | -42,111 | 0.29% | 10,558,421 |
| 2009-01-29 | 2009-01-22 | 0.762 | 14,622,474 | +188,910 | 0.29% | 11,146,227 |
| 2009-01-23 | 2009-01-21 | 0.762 | 14,433,564 | +287,301 | 0.28% | 11,002,227 |
| 2009-01-20 | 2009-01-16 | 0.750 | 14,146,263 | +15,743 | 0.28% | 10,603,507 |
| 2009-01-19 | 2009-01-15 | 0.750 | 14,130,520 | -39,356 | 0.28% | 10,591,706 |
| 2009-01-16 | 2009-01-14 | 0.775 | 14,169,876 | -110,198 | 0.28% | 10,981,247 |
| 2009-01-15 | 2009-01-13 | 0.775 | 14,280,074 | +86,584 | 0.28% | 11,066,647 |
| 2009-01-14 | 2009-01-12 | 0.775 | 14,193,490 | +15,742 | 0.28% | 10,999,547 |
| 2009-01-13 | 2009-01-09 | 0.775 | 14,177,748 | -15,742 | 0.28% | 10,987,348 |
| 2009-01-12 | 2009-01-08 | 0.813 | 14,193,490 | +39,356 | 0.28% | 11,540,509 |
| 2009-01-09 | 2009-01-07 | 0.877 | 14,154,134 | +23,614 | 0.28% | 12,407,611 |
| 2009-01-08 | 2009-01-06 | 0.864 | 14,130,520 | +9,052 | 0.28% | 12,207,391 |
| 2009-01-07 | 2009-01-05 | 0.864 | 14,121,468 | +15,742 | 0.28% | 12,199,570 |
| 2009-01-05 | 2008-12-31 | 0.800 | 14,105,726 | +23,614 | 0.28% | 11,289,944 |
| 2008-12-30 | 2008-12-24 | 0.800 | 14,082,112 | +31,485 | 0.28% | 11,271,043 |
| 2008-12-29 | 2008-12-22 | 0.788 | 14,050,627 | +86,584 | 0.28% | 11,067,338 |
| 2008-12-19 | 2008-12-17 | 0.800 | 13,964,043 | +78,713 | 0.27% | 11,176,543 |
| 2008-12-18 | 2008-12-16 | 0.750 | 13,885,330 | -43,292 | 0.27% | 10,407,921 |
| 2008-12-17 | 2008-12-15 | 0.762 | 13,928,622 | +7,871 | 0.27% | 10,617,327 |
| 2008-12-16 | 2008-12-12 | 0.737 | 13,920,751 | +7,871 | 0.27% | 10,257,616 |
| 2008-12-15 | 2008-12-11 | 0.750 | 13,912,880 | -3,935 | 0.27% | 10,428,572 |
| 2008-12-12 | 2008-12-10 | 0.737 | 13,916,815 | -1,479,797 | 0.27% | 10,254,716 |
| 2008-12-11 | 2008-12-09 | 0.699 | 15,396,612 | -47,699 | 0.30% | 10,758,300 |
| 2008-12-10 | 2008-12-08 | 0.673 | 15,444,311 | +1,558,509 | 0.30% | 10,399,206 |
| 2008-12-09 | 2008-12-05 | 0.648 | 13,885,802 | +7,871 | 0.27% | 8,996,984 |
| 2008-12-08 | 2008-12-04 | 0.635 | 13,877,931 | +7,872 | 0.27% | 8,815,572 |
| 2008-12-05 | 2008-12-03 | 0.623 | 13,870,059 | +15,742 | 0.27% | 8,634,360 |
| 2008-12-03 | 2008-12-01 | 0.635 | 13,854,317 | -7,871 | 0.27% | 8,800,572 |
| 2008-12-02 | 2008-11-28 | 0.616 | 13,862,188 | +8,479 | 0.27% | 8,541,405 |
| 2008-11-28 | 2008-11-26 | 0.521 | 13,853,709 | -59,035 | 0.27% | 7,216,152 |
| 2008-11-27 | 2008-11-25 | 0.527 | 13,912,744 | +62,970 | 0.27% | 7,335,280 |
| 2008-11-25 | 2008-11-21 | 0.508 | 13,849,774 | -42,347 | 0.27% | 7,038,149 |
| 2008-11-24 | 2008-11-20 | 0.521 | 13,892,121 | -59,821 | 0.27% | 7,236,161 |
| 2008-11-21 | 2008-11-19 | 0.559 | 13,951,942 | -5,510 | 0.27% | 7,799,075 |
| 2008-11-19 | 2008-11-17 | 0.546 | 13,957,452 | +5,221 | 0.27% | 7,624,834 |
| 2008-11-18 | 2008-11-14 | 0.559 | 13,952,231 | +50,342 | 0.27% | 7,799,237 |
| 2008-11-14 | 2008-11-12 | 0.565 | 13,901,889 | -337,913 | 0.27% | 7,859,404 |
| 2008-11-13 | 2008-11-11 | 0.521 | 14,239,802 | -39,357 | 0.28% | 7,417,261 |
| 2008-11-12 | 2008-11-10 | 0.521 | 14,279,159 | +31,485 | 0.28% | 7,437,762 |
| 2008-11-11 | 2008-11-07 | 0.527 | 14,247,674 | -102,326 | 0.28% | 7,511,866 |
| 2008-11-07 | 2008-11-05 | 0.457 | 14,350,000 | -11,807 | 0.28% | 6,563,118 |
| 2008-11-06 | 2008-11-04 | 0.426 | 14,361,807 | -70,841 | 0.28% | 6,112,371 |
| 2008-11-05 | 2008-11-03 | 0.394 | 14,432,648 | -19,678 | 0.28% | 5,684,123 |
| 2008-11-04 | 2008-10-31 | 0.368 | 14,452,326 | +149,554 | 0.28% | 5,324,656 |
| 2008-11-03 | 2008-10-30 | 0.307 | 14,302,772 | -181,039 | 0.28% | 4,397,353 |
| 2008-10-31 | 2008-10-29 | 0.295 | 14,483,811 | +23,613 | 0.28% | 4,269,005 |
| 2008-10-30 | 2008-10-28 | 0.299 | 14,460,198 | +26,763 | 0.28% | 4,317,157 |
| 2008-10-29 | 2008-10-27 | 0.337 | 14,433,435 | -146,406 | 0.28% | 4,859,274 |
| 2008-10-27 | 2008-10-23 | 0.457 | 14,579,841 | -1,574,252 | 0.29% | 6,668,238 |
| 2008-10-24 | 2008-10-22 | 0.483 | 16,154,093 | +3,936 | 0.32% | 7,798,695 |
| 2008-10-23 | 2008-10-21 | 0.502 | 16,150,157 | +7,871 | 0.32% | 8,104,563 |
| 2008-10-22 | 2008-10-20 | 0.502 | 16,142,286 | +1,554,574 | 0.32% | 8,100,614 |
| 2008-10-20 | 2008-10-16 | 0.502 | 14,587,712 | -14,955 | 0.29% | 7,320,488 |
| 2008-10-17 | 2008-10-15 | 0.515 | 14,602,667 | +27,549 | 0.29% | 7,513,512 |
| 2008-10-16 | 2008-10-14 | 0.540 | 14,575,118 | -140,738 | 0.29% | 7,869,675 |
| 2008-10-15 | 2008-10-13 | 0.521 | 14,715,856 | +15,742 | 0.29% | 7,665,230 |
| 2008-10-14 | 2008-10-10 | 0.572 | 14,700,114 | +204,653 | 0.29% | 8,404,057 |
| 2008-10-13 | 2008-10-09 | 0.635 | 14,495,461 | -197,568 | 0.28% | 9,207,841 |
| 2008-10-10 | 2008-10-08 | 0.711 | 14,693,029 | -7,872 | 0.29% | 10,453,342 |
| 2008-10-09 | 2008-10-06 | 0.762 | 14,700,901 | +302,257 | 0.29% | 11,206,009 |
| 2008-10-08 | 2008-10-03 | 0.788 | 14,398,644 | +82,648 | 0.28% | 11,341,463 |
| 2008-10-06 | 2008-10-02 | 0.800 | 14,315,996 | -62,970 | 0.28% | 11,458,240 |
| 2008-10-03 | 2008-09-30 | 0.750 | 14,378,966 | -1,157,075 | 0.28% | 10,777,932 |
| 2008-09-30 | 2008-09-26 | 0.788 | 15,536,041 | +3,935 | 0.30% | 12,237,363 |
| 2008-09-29 | 2008-09-25 | 0.813 | 15,532,106 | -19,678 | 0.30% | 12,628,917 |
| 2008-09-26 | 2008-09-24 | 0.826 | 15,551,784 | -346,335 | 0.30% | 12,842,493 |
| 2008-09-25 | 2008-09-23 | 0.775 | 15,898,119 | -342,400 | 0.31% | 12,320,586 |
| 2008-09-24 | 2008-09-22 | 0.826 | 16,240,519 | +27,549 | 0.32% | 13,411,243 |
| 2008-09-23 | 2008-09-19 | 0.800 | 16,212,970 | +1,692,321 | 0.32% | 12,976,540 |
| 2008-09-22 | 2008-09-18 | 0.788 | 14,520,649 | -181,039 | 0.28% | 11,437,563 |
| 2008-09-19 | 2008-09-17 | 0.838 | 14,701,688 | -169,232 | 0.29% | 12,327,270 |
| 2008-09-18 | 2008-09-16 | 0.826 | 14,870,920 | +318,786 | 0.29% | 12,280,243 |
| 2008-09-17 | 2008-09-12 | 0.927 | 14,552,134 | -212,524 | 0.28% | 13,496,008 |
| 2008-09-16 | 2008-09-11 | 0.864 | 14,764,658 | -263,687 | 0.29% | 12,755,224 |
| 2008-09-12 | 2008-09-10 | 0.826 | 15,028,345 | -59,034 | 0.29% | 12,410,243 |
| 2008-09-11 | 2008-09-09 | 0.800 | 15,087,379 | -23,614 | 0.30% | 12,075,639 |
| 2008-09-10 | 2008-09-08 | 0.826 | 15,110,993 | -7,872 | 0.30% | 12,478,493 |
| 2008-09-09 | 2008-09-05 | 0.826 | 15,118,865 | -66,905 | 0.30% | 12,484,994 |
| 2008-09-08 | 2008-09-04 | 0.851 | 15,185,770 | -74,777 | 0.30% | 12,926,097 |
| 2008-09-05 | 2008-09-03 | 0.864 | 15,260,547 | -35,421 | 0.30% | 13,183,624 |
| 2008-09-04 | 2008-09-02 | 0.851 | 15,295,968 | -66,906 | 0.30% | 13,019,897 |
| 2008-09-03 | 2008-09-01 | 0.851 | 15,362,874 | -2,174,828 | 0.30% | 13,076,847 |
| 2008-09-02 | 2008-08-29 | 0.877 | 17,537,702 | -7,872 | 0.34% | 15,373,670 |
| 2008-09-01 | 2008-08-28 | 0.851 | 17,545,574 | +7,872 | 0.34% | 14,934,757 |
| 2008-08-29 | 2008-08-27 | 0.851 | 17,537,702 | +23,613 | 0.34% | 14,928,057 |
| 2008-08-28 | 2008-08-26 | 0.864 | 17,514,089 | -55,099 | 0.34% | 15,130,464 |
| 2008-08-27 | 2008-08-25 | 0.889 | 17,569,188 | -55,098 | 0.34% | 15,624,478 |
| 2008-08-26 | 2008-08-21 | 0.864 | 17,624,286 | +129,875 | 0.35% | 15,225,663 |
| 2008-08-25 | 2008-08-20 | 0.851 | 17,494,411 | +66,906 | 0.34% | 14,891,207 |
| 2008-08-21 | 2008-08-19 | 0.864 | 17,427,505 | +102,327 | 0.34% | 15,055,664 |
| 2008-08-20 | 2008-08-18 | 0.864 | 17,325,178 | +90,519 | 0.34% | 14,967,263 |
| 2008-08-19 | 2008-08-15 | 0.902 | 17,234,659 | +43,292 | 0.34% | 15,545,934 |
| 2008-08-18 | 2008-08-14 | 0.915 | 17,191,367 | -27,078 | 0.34% | 15,725,291 |
| 2008-08-15 | 2008-08-13 | 0.889 | 17,218,445 | -503,761 | 0.34% | 15,312,558 |
| 2008-08-14 | 2008-08-12 | 0.915 | 17,722,206 | +452,598 | 0.35% | 16,210,860 |
| 2008-08-13 | 2008-08-11 | 0.915 | 17,269,608 | +279,430 | 0.34% | 15,796,860 |
| 2008-08-12 | 2008-08-08 | 0.915 | 16,990,178 | +231,730 | 0.33% | 15,541,259 |
| 2008-08-11 | 2008-08-07 | 0.966 | 16,758,448 | +1,196,432 | 0.33% | 16,180,919 |
| 2008-08-08 | 2008-08-05 | 0.991 | 15,562,016 | -695,820 | 0.30% | 15,421,132 |
| 2008-08-07 | 2008-08-04 | 1.016 | 16,257,836 | -1,647,966 | 0.32% | 16,523,746 |
| 2008-08-05 | 2008-08-01 | 1.042 | 17,905,802 | +188,910 | 0.35% | 18,653,632 |
| 2008-08-04 | 2008-07-31 | 1.054 | 17,716,892 | +24,086 | 0.35% | 18,681,916 |
| 2008-08-01 | 2008-07-30 | 1.067 | 17,692,806 | +913,066 | 0.35% | 18,881,295 |
| 2008-07-30 | 2008-07-28 | 1.093 | 16,779,740 | -236,138 | 0.41% | 18,333,250 |
| 2008-07-29 | 2008-07-25 | 1.093 | 17,015,878 | +4,723 | 0.42% | 18,591,250 |
| 2008-07-28 | 2008-07-24 | 1.093 | 17,011,155 | +118,069 | 0.42% | 18,586,090 |
| 2008-07-25 | 2008-07-23 | 1.118 | 16,893,086 | +11,806 | 0.41% | 18,886,324 |
| 2008-07-23 | 2008-07-21 | 1.131 | 16,881,280 | -86,583 | 0.41% | 19,087,593 |
| 2008-07-22 | 2008-07-18 | 1.105 | 16,967,863 | -3,936 | 0.41% | 18,754,357 |
| 2008-07-21 | 2008-07-17 | 1.105 | 16,971,799 | -110,198 | 0.41% | 18,758,708 |
| 2008-07-18 | 2008-07-16 | 1.118 | 17,081,997 | -62,970 | 0.42% | 19,097,525 |
| 2008-07-17 | 2008-07-15 | 1.118 | 17,144,967 | -137,747 | 0.42% | 19,167,925 |
| 2008-07-16 | 2008-07-14 | 1.118 | 17,282,714 | +276,281 | 0.42% | 19,321,925 |
| 2008-07-15 | 2008-07-11 | 1.143 | 17,006,433 | +857,968 | 0.42% | 19,445,160 |
| 2008-07-14 | 2008-07-10 | 1.131 | 16,148,465 | +3,935 | 0.39% | 18,259,002 |
| 2008-07-11 | 2008-07-09 | 1.131 | 16,144,530 | -284,939 | 0.39% | 18,254,553 |
| 2008-07-10 | 2008-07-08 | 1.093 | 16,429,469 | +3,148 | 0.40% | 17,950,550 |
| 2008-07-09 | 2008-07-07 | 1.105 | 16,426,321 | -39,356 | 0.40% | 18,155,798 |
| 2008-07-08 | 2008-07-04 | 1.118 | 16,465,677 | +157,425 | 0.40% | 18,408,485 |
| 2008-07-07 | 2008-07-03 | 1.118 | 16,308,252 | -51,163 | 0.40% | 18,232,485 |
| 2008-07-03 | 2008-06-30 | 1.131 | 16,359,415 | -944,551 | 0.40% | 18,497,522 |
| 2008-07-02 | 2008-06-27 | 1.131 | 17,303,966 | -341,613 | 0.42% | 19,565,522 |
| 2008-06-30 | 2008-06-26 | 1.169 | 17,645,579 | +102,326 | 0.43% | 20,624,315 |
| 2008-06-27 | 2008-06-25 | 1.131 | 17,543,253 | -161,360 | 0.43% | 19,836,083 |
| 2008-06-26 | 2008-06-24 | 1.105 | 17,704,613 | -326,658 | 0.43% | 19,568,677 |
| 2008-06-25 | 2008-06-23 | 1.118 | 18,031,271 | +948,487 | 0.44% | 20,158,806 |
| 2008-06-24 | 2008-06-20 | 1.143 | 17,082,784 | -2,847,821 | 0.42% | 19,532,460 |
| 2008-06-23 | 2008-06-19 | 1.182 | 19,930,605 | -2,078,013 | 0.49% | 23,548,281 |
| 2008-06-20 | 2008-06-18 | 1.169 | 22,008,618 | -1,062,620 | 0.54% | 25,723,874 |
| 2008-06-19 | 2008-06-17 | 1.118 | 23,071,238 | -330,593 | 0.56% | 25,793,445 |
| 2008-06-18 | 2008-06-16 | 1.131 | 23,401,831 | +59,035 | 0.57% | 26,460,353 |
| 2008-06-17 | 2008-06-13 | 1.143 | 23,342,796 | -310,915 | 0.57% | 26,690,159 |
| 2008-06-16 | 2008-06-12 | 1.156 | 23,653,711 | -623,975 | 0.58% | 27,346,167 |
| 2008-06-13 | 2008-06-11 | 1.182 | 24,277,686 | -684,800 | 0.59% | 28,684,417 |
| 2008-06-12 | 2008-06-10 | 1.207 | 24,962,486 | -1,759,226 | 0.61% | 30,127,786 |
| 2008-06-11 | 2008-06-06 | 1.270 | 26,721,712 | +102,326 | 0.65% | 33,948,459 |
| 2008-06-10 | 2008-06-05 | 1.245 | 26,619,386 | -1,125,590 | 0.65% | 33,142,090 |
| 2008-06-06 | 2008-06-04 | 1.258 | 27,744,976 | -181,039 | 0.68% | 34,895,974 |
| 2008-06-05 | 2008-06-03 | 1.245 | 27,926,015 | -318,786 | 0.68% | 34,768,890 |
| 2008-06-04 | 2008-06-02 | 1.207 | 28,244,801 | -728,091 | 0.69% | 34,089,286 |
| 2008-06-03 | 2008-05-30 | 1.194 | 28,972,892 | -145,619 | 0.71% | 34,599,951 |
| 2008-06-02 | 2008-05-29 | 1.182 | 29,118,511 | -105,475 | 0.71% | 34,403,917 |
| 2008-05-30 | 2008-05-28 | 1.194 | 29,223,986 | +114,134 | 0.71% | 34,899,812 |
| 2008-05-29 | 2008-05-27 | 1.131 | 29,109,852 | +460,468 | 0.71% | 32,914,388 |
| 2008-05-28 | 2008-05-26 | 1.131 | 28,649,384 | +114,134 | 0.70% | 32,393,739 |
| 2008-05-27 | 2008-05-23 | 1.143 | 28,535,250 | -78,713 | 0.70% | 32,627,213 |
| 2008-05-26 | 2008-05-22 | 1.143 | 28,613,963 | -196,781 | 0.70% | 32,717,213 |
| 2008-05-22 | 2008-05-20 | 1.143 | 28,810,744 | +381,756 | 0.70% | 32,942,213 |
| 2008-05-21 | 2008-05-19 | 1.194 | 28,428,988 | +550,988 | 0.69% | 33,950,411 |
| 2008-05-20 | 2008-05-16 | 1.194 | 27,878,000 | +159,424 | 0.68% | 33,292,411 |
| 2008-05-19 | 2008-05-15 | 1.224 | 27,718,576 | +645,443 | 0.68% | 33,918,319 |
| 2008-05-16 | 2008-05-14 | 1.288 | 27,073,133 | -122,510 | 0.66% | 34,872,117 |
| 2008-05-15 | 2008-05-13 | 1.340 | 27,195,643 | +543,448 | 0.67% | 36,431,115 |
| 2008-05-14 | 2008-05-09 | 1.301 | 26,652,195 | +322,187 | 0.66% | 34,673,218 |
| 2008-05-13 | 2008-05-08 | 1.185 | 26,330,008 | +306,660 | 0.65% | 31,201,726 |
| 2008-05-09 | 2008-05-07 | 1.134 | 26,023,348 | -186,325 | 0.64% | 29,497,529 |
| 2008-05-08 | 2008-05-06 | 1.146 | 26,209,673 | +415,350 | 0.65% | 30,046,328 |
| 2008-05-07 | 2008-05-05 | 1.121 | 25,794,323 | +601,675 | 0.64% | 28,905,679 |
| 2008-05-06 | 2008-05-02 | 1.108 | 25,192,648 | +178,561 | 0.62% | 27,906,930 |
| 2008-05-05 | 2008-04-30 | 1.146 | 25,014,087 | -38,817 | 0.62% | 28,675,728 |
| 2008-05-02 | 2008-04-29 | 1.146 | 25,052,904 | -34,936 | 0.62% | 28,720,228 |
| 2008-04-29 | 2008-04-25 | 1.134 | 25,087,840 | +3,882 | 0.62% | 28,437,128 |
| 2008-04-28 | 2008-04-24 | 1.134 | 25,083,958 | +34,936 | 0.62% | 28,432,728 |
| 2008-04-25 | 2008-04-23 | 1.146 | 25,049,022 | +3,881 | 0.62% | 28,715,777 |
| 2008-04-24 | 2008-04-22 | 1.134 | 25,045,141 | +3,882 | 0.62% | 28,388,729 |
| 2008-04-23 | 2008-04-21 | 1.134 | 25,041,259 | +3,882 | 0.62% | 28,384,329 |
| 2008-04-22 | 2008-04-18 | 1.159 | 25,037,377 | -163,035 | 0.62% | 29,024,927 |
| 2008-04-21 | 2008-04-17 | 1.159 | 25,200,412 | -459,602 | 0.62% | 29,213,927 |
| 2008-04-18 | 2008-04-16 | 1.159 | 25,660,014 | +458,050 | 0.64% | 29,746,727 |
| 2008-04-17 | 2008-04-15 | 1.134 | 25,201,964 | +139,743 | 0.62% | 28,566,488 |
| 2008-04-16 | 2008-04-14 | 1.134 | 25,062,221 | -100,926 | 0.62% | 28,408,089 |
| 2008-04-15 | 2008-04-11 | 1.159 | 25,163,147 | -89,280 | 0.62% | 29,170,728 |
| 2008-04-14 | 2008-04-10 | 1.159 | 25,252,427 | -345,478 | 0.63% | 29,274,227 |
| 2008-04-11 | 2008-04-09 | 1.146 | 25,597,905 | -2,029,815 | 0.63% | 29,345,008 |
| 2008-04-10 | 2008-04-08 | 1.159 | 27,627,720 | -5,446,128 | 0.68% | 32,027,818 |
| 2008-04-09 | 2008-04-07 | 1.211 | 33,073,848 | -155,271 | 0.82% | 40,045,376 |
| 2008-04-08 | 2008-04-03 | 1.185 | 33,229,119 | -593,911 | 0.82% | 39,377,347 |
| 2008-04-07 | 2008-04-02 | 1.185 | 33,823,030 | +395,940 | 0.84% | 40,081,146 |
| 2008-04-03 | 2008-04-01 | 1.159 | 33,427,090 | -295,014 | 0.83% | 38,750,818 |
| 2008-04-02 | 2008-03-31 | 1.198 | 33,722,104 | -163,035 | 0.84% | 40,395,911 |
| 2008-04-01 | 2008-03-28 | 1.198 | 33,885,139 | -2,627,961 | 0.84% | 40,591,212 |
| 2008-03-31 | 2008-03-27 | 1.172 | 36,513,100 | +38,818 | 0.90% | 42,798,633 |
| 2008-03-28 | 2008-03-26 | 1.198 | 36,474,282 | -108,689 | 0.90% | 43,692,762 |
| 2008-03-27 | 2008-03-25 | 1.198 | 36,582,971 | +407,586 | 0.91% | 43,822,961 |
| 2008-03-26 | 2008-03-20 | 1.146 | 36,175,385 | -42,700 | 0.90% | 41,470,853 |
| 2008-03-25 | 2008-03-19 | 1.172 | 36,218,085 | +244,552 | 0.90% | 42,452,833 |
| 2008-03-20 | 2008-03-18 | 1.121 | 35,973,533 | +108,690 | 0.89% | 40,312,724 |
| 2008-03-19 | 2008-03-17 | 1.121 | 35,864,843 | +178,561 | 0.89% | 40,190,923 |
| 2008-03-18 | 2008-03-14 | 1.159 | 35,686,282 | +58,227 | 0.88% | 41,369,818 |
| 2008-03-17 | 2008-03-13 | 1.172 | 35,628,055 | -834,581 | 0.88% | 41,761,232 |
| 2008-03-14 | 2008-03-12 | 1.224 | 36,462,636 | +764,709 | 0.90% | 44,618,140 |
| 2008-03-13 | 2008-03-11 | 1.224 | 35,697,927 | -15,527 | 0.88% | 43,682,391 |
| 2008-03-12 | 2008-03-10 | 1.185 | 35,713,454 | -667,665 | 0.88% | 42,321,347 |
| 2008-03-11 | 2008-03-07 | 1.172 | 36,381,119 | -112,572 | 0.90% | 42,643,932 |
| 2008-03-10 | 2008-03-06 | 1.159 | 36,493,691 | -1,482,837 | 0.90% | 42,305,818 |
| 2008-03-07 | 2008-03-05 | 1.069 | 37,976,528 | -772,473 | 0.94% | 40,600,665 |
| 2008-03-06 | 2008-03-04 | 1.005 | 38,749,001 | -881,163 | 0.96% | 38,930,942 |
| 2008-03-05 | 2008-03-03 | 1.030 | 39,630,164 | -252,315 | 0.98% | 40,837,171 |
| 2008-03-04 | 2008-02-29 | 1.043 | 39,882,479 | -217,379 | 0.99% | 41,610,886 |
| 2008-03-03 | 2008-02-28 | 1.056 | 40,099,858 | -97,045 | 0.99% | 42,354,200 |
| 2008-02-29 | 2008-02-27 | 1.056 | 40,196,903 | -392,059 | 1.00% | 42,456,701 |
| 2008-02-28 | 2008-02-26 | 1.056 | 40,588,962 | +170,798 | 1.01% | 42,870,801 |
| 2008-02-27 | 2008-02-25 | 1.056 | 40,418,164 | -275,606 | 1.00% | 42,690,401 |
| 2008-02-26 | 2008-02-22 | 1.056 | 40,693,770 | -139,744 | 1.01% | 42,981,501 |
| 2008-02-25 | 2008-02-21 | 1.069 | 40,833,514 | -97,044 | 1.01% | 43,655,066 |
| 2008-02-22 | 2008-02-20 | 1.082 | 40,930,558 | -151,389 | 1.01% | 44,286,030 |
| 2008-02-21 | 2008-02-19 | 1.095 | 41,081,947 | +19,409 | 1.02% | 44,978,994 |
| 2008-02-20 | 2008-02-18 | 1.108 | 41,062,538 | -116,453 | 1.02% | 45,486,659 |
| 2008-02-19 | 2008-02-15 | 1.082 | 41,178,991 | +42,699 | 1.02% | 44,554,829 |
| 2008-02-18 | 2008-02-14 | 1.082 | 41,136,292 | -178,414,459 | 1.02% | 44,508,630 |
| 2008-02-15 | 2008-02-13 | 1.043 | 219,550,751 | +108,690 | 5.44% | 229,065,531 |
| 2008-02-14 | 2008-02-12 | 1.082 | 219,442,061 | +279,488 | 5.43% | 237,431,839 |
| 2008-02-13 | 2008-02-11 | 1.069 | 219,162,573 | +1,009,261 | 5.43% | 234,306,469 |
| 2008-02-12 | 2008-02-06 | 1.069 | 218,153,312 | -476,682 | 5.40% | 233,227,469 |
| 2008-02-11 | 2008-02-04 | 1.082 | 218,629,994 | +81,517 | 5.41% | 236,553,199 |
| 2008-02-05 | 2008-02-01 | 1.056 | 218,548,477 | +3,159,764 | 5.41% | 230,834,880 |
| 2008-02-04 | 2008-01-31 | 1.005 | 215,388,713 | +1,001,498 | 5.33% | 216,400,042 |
| 2008-02-01 | 2008-01-30 | 0.992 | 214,387,215 | +1,440,138 | 5.31% | 212,632,382 |
| 2008-01-31 | 2008-01-29 | 0.992 | 212,947,077 | -815,173 | 5.27% | 211,204,032 |
| 2008-01-30 | 2008-01-28 | 1.005 | 213,762,250 | +77,328,813 | 5.29% | 214,765,942 |
| 2008-01-29 | 2008-01-25 | 1.018 | 136,433,437 | -939,389 | 3.38% | 138,831,401 |
| 2008-01-28 | 2008-01-24 | 0.953 | 137,372,826 | +492,985 | 3.40% | 130,940,004 |
| 2008-01-25 | 2008-01-23 | 0.927 | 136,879,841 | +336,162 | 3.39% | 126,943,885 |
| 2008-01-24 | 2008-01-22 | 0.915 | 136,543,679 | +68,971,354 | 3.38% | 124,873,345 |
| 2008-01-23 | 2008-01-21 | 1.069 | 67,572,325 | -7,764 | 1.67% | 72,241,499 |
| 2008-01-22 | 2008-01-18 | 1.108 | 67,580,089 | -54,344 | 1.67% | 74,861,238 |
| 2008-01-21 | 2008-01-17 | 1.095 | 67,634,433 | +18,632 | 1.67% | 74,050,258 |
| 2008-01-18 | 2008-01-16 | 1.095 | 67,615,801 | -281,040 | 1.67% | 74,029,859 |
| 2008-01-17 | 2008-01-15 | 1.185 | 67,896,841 | +768,591 | 1.68% | 80,459,475 |
| 2008-01-16 | 2008-01-14 | 1.211 | 67,128,250 | -38,818 | 1.66% | 81,277,994 |
| 2008-01-15 | 2008-01-11 | 1.249 | 67,167,068 | +1,168,414 | 1.66% | 83,920,473 |
| 2008-01-14 | 2008-01-10 | 1.262 | 65,998,654 | +485,222 | 1.63% | 83,310,732 |
| 2008-01-11 | 2008-01-09 | 1.314 | 65,513,432 | -512,394 | 1.62% | 86,073,670 |
| 2008-01-10 | 2008-01-08 | 1.314 | 66,025,826 | -469,695 | 1.64% | 86,746,870 |
| 2008-01-09 | 2008-01-07 | 1.185 | 66,495,521 | +135,862 | 1.65% | 78,798,875 |
| 2008-01-08 | 2008-01-04 | 1.185 | 66,359,659 | -213,497 | 1.64% | 78,637,875 |
| 2008-01-07 | 2008-01-03 | 1.146 | 66,573,156 | +302,778 | 1.65% | 76,318,346 |
| 2008-01-04 | 2008-01-02 | 1.146 | 66,270,378 | -3,982,700 | 1.64% | 75,971,246 |
| 2008-01-03 | 2007-12-31 | 1.134 | 70,253,078 | -3,233,517 | 1.74% | 79,632,037 |
| 2008-01-02 | 2007-12-27 | 1.121 | 73,486,595 | -5,418,956 | 1.82% | 82,350,677 |
| 2007-12-28 | 2007-12-24 | 1.159 | 78,905,551 | -7,841,183 | 1.95% | 91,472,356 |
| 2007-12-27 | 2007-12-20 | 1.108 | 86,746,734 | -6,738,053 | 2.15% | 96,092,918 |
| 2007-12-21 | 2007-12-19 | 1.108 | 93,484,787 | +1,104,487 | 2.32% | 103,556,936 |
| 2007-12-20 | 2007-12-18 | 1.134 | 92,380,300 | +4,550,405 | 2.29% | 104,713,298 |
| 2007-12-19 | 2007-12-17 | 1.172 | 87,829,895 | -27,380 | 2.18% | 102,949,337 |
| 2007-12-18 | 2007-12-14 | 1.211 | 87,857,275 | -1,067,487 | 2.18% | 106,376,422 |
| 2007-12-17 | 2007-12-13 | 1.237 | 88,924,762 | +248,433 | 2.20% | 109,959,749 |
| 2007-12-14 | 2007-12-12 | 1.262 | 88,676,329 | -419,231 | 2.20% | 111,936,978 |
| 2007-12-13 | 2007-12-11 | 1.288 | 89,095,560 | -1,001,498 | 2.21% | 114,761,405 |
| 2007-12-12 | 2007-12-10 | 1.249 | 90,097,058 | -102,568,105 | 2.23% | 112,569,864 |
| 2007-12-11 | 2007-12-07 | 1.211 | 192,665,163 | -551,212 | 4.77% | 233,276,421 |
| 2007-12-10 | 2007-12-06 | 1.237 | 193,216,375 | -1,692,453 | 4.79% | 238,921,350 |
| 2007-12-07 | 2007-12-05 | 1.249 | 194,908,828 | -225,143 | 4.83% | 243,524,713 |
| 2007-12-06 | 2007-12-04 | 1.262 | 195,133,971 | -1,758,444 | 4.83% | 246,319,478 |
| 2007-12-05 | 2007-12-03 | 1.288 | 196,892,415 | -3,237,399 | 4.88% | 253,611,406 |
| 2007-12-04 | 2007-11-30 | 1.314 | 200,129,814 | -1,995,232 | 4.96% | 262,937,034 |
| 2007-12-03 | 2007-11-29 | 1.365 | 202,125,046 | -811,290 | 5.01% | 275,972,491 |
| 2007-11-30 | 2007-11-28 | 1.314 | 202,936,336 | +178,561 | 5.03% | 266,624,334 |
| 2007-11-29 | 2007-11-27 | 1.352 | 202,757,775 | -182,443 | 5.02% | 274,224,727 |
| 2007-11-28 | 2007-11-26 | 1.378 | 202,940,218 | -710,365 | 5.03% | 279,699,504 |
| 2007-11-27 | 2007-11-23 | 1.327 | 203,650,583 | +512,394 | 5.04% | 270,185,899 |
| 2007-11-26 | 2007-11-22 | 1.301 | 203,138,189 | -2,394,433 | 5.03% | 264,272,971 |
| 2007-11-23 | 2007-11-21 | 1.391 | 205,532,622 | -108,689 | 5.09% | 285,919,855 |
| 2007-11-22 | 2007-11-20 | 1.404 | 205,641,311 | -333,833 | 5.09% | 288,719,860 |
| 2007-11-21 | 2007-11-19 | 1.352 | 205,975,144 | +671,547 | 5.10% | 278,576,136 |
| 2007-11-20 | 2007-11-16 | 1.301 | 205,303,597 | +1,013,143 | 5.08% | 267,090,062 |
| 2007-11-19 | 2007-11-15 | 1.301 | 204,290,454 | +566,739 | 5.06% | 265,772,012 |
| 2007-11-16 | 2007-11-14 | 1.301 | 203,723,715 | +81,517 | 5.05% | 265,034,712 |
| 2007-11-15 | 2007-11-13 | 1.301 | 203,642,198 | +111,219,802 | 5.04% | 264,928,662 |
| 2007-11-14 | 2007-11-12 | 1.288 | 92,422,396 | -39,217,559 | 2.29% | 119,046,606 |
| 2007-11-13 | 2007-11-09 | 1.327 | 131,639,955 | +904,453 | 3.26% | 174,648,454 |
| 2007-11-12 | 2007-11-08 | 1.288 | 130,735,502 | -469,694 | 3.24% | 168,396,606 |
| 2007-11-09 | 2007-11-07 | 1.327 | 131,205,196 | +1,455,665 | 3.25% | 174,071,654 |
| 2007-11-08 | 2007-11-06 | 1.327 | 129,749,531 | +1,867,133 | 3.21% | 172,140,404 |
| 2007-11-07 | 2007-11-05 | 1.224 | 127,882,398 | -7,764 | 3.17% | 156,485,526 |
| 2007-11-06 | 2007-11-02 | 1.185 | 127,890,162 | -3,881 | 3.17% | 151,553,078 |
| 2007-11-05 | 2007-11-01 | 1.185 | 127,894,043 | -46,582 | 3.17% | 151,557,677 |
| 2007-11-02 | 2007-10-31 | 1.172 | 127,940,625 | +562,004 | 3.17% | 149,964,912 |
| 2007-11-01 | 2007-10-30 | 1.185 | 127,378,621 | -17,677,598 | 3.15% | 150,946,889 |
| 2007-10-31 | 2007-10-29 | 1.185 | 145,056,219 | +186,325 | 3.59% | 171,895,290 |
| 2007-10-26 | 2007-10-24 | 1.211 | 144,869,894 | +73,754 | 3.59% | 175,406,544 |
| 2007-10-25 | 2007-10-23 | 1.185 | 144,796,140 | -27,172 | 3.59% | 171,587,090 |
| 2007-10-24 | 2007-10-22 | 1.159 | 144,823,312 | -159,153 | 3.59% | 167,888,435 |
| 2007-10-23 | 2007-10-18 | 1.198 | 144,982,465 | +1,370,499 | 3.59% | 173,675,367 |
| 2007-10-22 | 2007-10-17 | 1.224 | 143,611,966 | +2,224,800 | 3.56% | 175,733,286 |
| 2007-10-18 | 2007-10-16 | 1.237 | 141,387,166 | +1,312,039 | 3.50% | 174,832,038 |
| 2007-10-17 | 2007-10-15 | 1.262 | 140,075,127 | +1,952,532 | 3.47% | 176,818,172 |
| 2007-10-16 | 2007-10-12 | 1.288 | 138,122,595 | +475,906 | 3.42% | 177,911,707 |
| 2007-10-15 | 2007-10-11 | 1.327 | 137,646,689 | +2,957,911 | 3.41% | 182,617,667 |
| 2007-10-12 | 2007-10-10 | 1.327 | 134,688,778 | +4,700,828 | 3.34% | 178,693,368 |
| 2007-10-11 | 2007-10-09 | 1.314 | 129,987,950 | -322,187 | 3.22% | 170,782,381 |
| 2007-10-10 | 2007-10-08 | 1.327 | 130,310,137 | -253,868 | 3.23% | 172,884,167 |
| 2007-10-09 | 2007-10-05 | 1.224 | 130,564,005 | +3,447,015 | 3.23% | 159,766,921 |
| 2007-10-08 | 2007-10-04 | 1.146 | 127,116,990 | -205,734 | 3.15% | 145,724,778 |
| 2007-10-05 | 2007-10-03 | 1.172 | 127,322,724 | +885,044 | 3.15% | 149,240,643 |
| 2007-10-04 | 2007-10-02 | 1.198 | 126,437,680 | +4,328,799 | 3.13% | 151,460,457 |
| 2007-10-03 | 2007-09-28 | 1.198 | 122,108,881 | -1,300,394 | 3.02% | 146,274,963 |
| 2007-10-02 | 2007-09-27 | 1.224 | 123,409,275 | -95,822 | 3.06% | 151,011,911 |
| 2007-09-28 | 2007-09-25 | 1.198 | 123,505,097 | -2,290,246 | 3.06% | 147,947,498 |
| 2007-09-27 | 2007-09-24 | 1.288 | 125,795,343 | -54,183,272 | 3.12% | 162,033,331 |
| 2007-09-25 | 2007-09-21 | 1.314 | 179,978,615 | +6,360,209 | 4.46% | 236,461,736 |
| 2007-09-24 | 2007-09-20 | 1.314 | 173,618,406 | -9,100,430 | 4.30% | 228,105,487 |
| 2007-09-21 | 2007-09-19 | 1.340 | 182,718,836 | +10,993,183 | 4.53% | 244,769,024 |
| 2007-09-20 | 2007-09-18 | 1.352 | 171,725,653 | +10,410,917 | 4.25% | 232,254,572 |
| 2007-09-19 | 2007-09-17 | 1.352 | 161,314,736 | +5,268,420 | 4.00% | 218,174,072 |
| 2007-09-18 | 2007-09-14 | 1.352 | 156,046,316 | -38,817 | 3.86% | 211,048,668 |
| 2007-09-17 | 2007-09-13 | 1.352 | 156,085,133 | +1,722,731 | 3.87% | 211,101,167 |
| 2007-09-14 | 2007-09-12 | 1.352 | 154,362,402 | +6,233,818 | 3.82% | 208,771,217 |
| 2007-09-13 | 2007-09-11 | 1.314 | 148,128,584 | +2,906,672 | 3.67% | 194,616,133 |
| 2007-09-12 | 2007-09-10 | 1.314 | 145,221,912 | -9,249,490 | 3.60% | 190,797,253 |
| 2007-09-11 | 2007-09-07 | 1.468 | 154,471,402 | +10,284,914 | 3.83% | 226,825,949 |
| 2007-09-10 | 2007-09-06 | 1.481 | 144,186,488 | -6,637,289 | 3.57% | 213,580,796 |
| 2007-09-07 | 2007-09-05 | 1.494 | 150,823,777 | +14,391,210 | 3.74% | 225,355,207 |
| 2007-09-06 | 2007-09-04 | 1.507 | 136,432,567 | -6,987,193 | 3.38% | 205,609,752 |
| 2007-09-05 | 2007-09-03 | 1.507 | 143,419,760 | -11,597,653 | 3.55% | 216,139,752 |
| 2007-09-04 | 2007-08-31 | 1.520 | 155,017,413 | +27,886,662 | 3.84% | 235,614,649 |
| 2007-09-03 | 2007-08-30 | 1.468 | 127,130,751 | +221,261 | 3.15% | 186,678,912 |
| 2007-08-31 | 2007-08-29 | 1.430 | 126,909,490 | -3,760,662 | 3.14% | 181,449,959 |
| 2007-08-30 | 2007-08-28 | 1.494 | 130,670,152 | -14,791,266 | 3.29% | 195,242,420 |
| 2007-08-29 | 2007-08-27 | 1.559 | 145,461,418 | +17,249,438 | 3.66% | 226,711,204 |
| 2007-08-28 | 2007-08-24 | 1.468 | 128,211,980 | +16,315,638 | 3.22% | 188,266,589 |
| 2007-08-27 | 2007-08-23 | 1.494 | 111,896,342 | -3,628,682 | 2.81% | 167,191,300 |
| 2007-08-24 | 2007-08-22 | 1.443 | 115,525,024 | -131,980 | 2.91% | 166,660,963 |
| 2007-08-23 | 2007-08-21 | 1.391 | 115,657,004 | -1,885,999 | 2.91% | 160,892,385 |
| 2007-08-22 | 2007-08-20 | 1.417 | 117,543,003 | -83,613,404 | 2.96% | 166,544,104 |
| 2007-08-21 | 2007-08-17 | 1.378 | 201,156,407 | -3,575,114 | 5.06% | 277,240,992 |
| 2007-08-20 | 2007-08-16 | 1.443 | 204,731,521 | +120,335 | 5.15% | 295,353,779 |
| 2007-08-17 | 2007-08-15 | 1.468 | 204,611,186 | +116,453 | 5.15% | 300,451,254 |
| 2007-08-16 | 2007-08-14 | 1.533 | 204,494,733 | +1,307,805 | 5.14% | 313,450,441 |
| 2007-08-15 | 2007-08-13 | 1.533 | 203,186,928 | +1,116,010 | 5.11% | 311,445,831 |
| 2007-08-14 | 2007-08-10 | 1.546 | 202,070,918 | -34,826,808 | 5.08% | 312,338,023 |
| 2007-08-13 | 2007-08-09 | 1.610 | 236,897,726 | +46,105,379 | 5.96% | 381,426,358 |
| 2007-08-10 | 2007-08-08 | 1.610 | 190,792,347 | -45,638,013 | 4.80% | 307,192,607 |
| 2007-08-09 | 2007-08-07 | 1.546 | 236,430,360 | +63,372,429 | 5.95% | 365,446,903 |
| 2007-08-08 | 2007-08-06 | 1.597 | 173,057,931 | -70,881,187 | 4.35% | 276,409,515 |
| 2007-08-07 | 2007-08-03 | 1.649 | 243,939,118 | +2,352,355 | 6.14% | 402,189,951 |
| 2007-08-06 | 2007-08-02 | 1.597 | 241,586,763 | -10,894,586 | 6.08% | 385,864,315 |
| 2007-08-03 | 2007-08-01 | 1.700 | 252,481,349 | -1,652,238 | 6.35% | 429,282,347 |
| 2007-08-02 | 2007-07-31 | 1.739 | 254,133,587 | -5,302,658 | 6.39% | 441,911,834 |
| 2007-08-01 | 2007-07-30 | 1.726 | 259,436,245 | -2,035,136 | 6.53% | 447,790,880 |
| 2007-07-31 | 2007-07-27 | 1.726 | 261,471,381 | -1,354,739 | 6.58% | 451,303,556 |
| 2007-07-30 | 2007-07-26 | 1.790 | 262,826,120 | -11,592,917 | 6.68% | 470,568,791 |
| 2007-07-27 | 2007-07-25 | 1.752 | 274,419,037 | -3,901,183 | 6.98% | 480,720,830 |
| 2007-07-26 | 2007-07-24 | 1.726 | 278,320,220 | -2,041,813 | 7.07% | 480,384,907 |
| 2007-07-25 | 2007-07-23 | 1.649 | 280,362,033 | -7,693,675 | 7.13% | 462,241,535 |
| 2007-07-24 | 2007-07-20 | 1.674 | 288,055,708 | -458,050 | 7.32% | 482,347,058 |
| 2007-07-23 | 2007-07-19 | 1.713 | 288,513,758 | +78,217,740 | 7.33% | 494,262,845 |
| 2007-07-20 | 2007-07-18 | 1.687 | 210,296,018 | +14,296,572 | 5.35% | 354,847,820 |
| 2007-07-19 | 2007-07-17 | 1.674 | 195,999,446 | -4,883,271 | 4.98% | 328,199,559 |
| 2007-07-18 | 2007-07-16 | 1.752 | 200,882,717 | -4,726,526 | 5.11% | 351,901,630 |
| 2007-07-17 | 2007-07-13 | 1.881 | 205,609,243 | +11,279,022 | 5.23% | 386,665,377 |
| 2007-07-13 | 2007-07-11 | 1.881 | 194,330,221 | -5,081,241 | 4.94% | 365,454,233 |
| 2007-07-12 | 2007-07-10 | 1.726 | 199,411,462 | -1,532,913 | 5.07% | 344,187,198 |
| 2007-07-11 | 2007-07-09 | 1.726 | 200,944,375 | -14,212,338 | 5.11% | 346,833,029 |
| 2007-07-10 | 2007-07-06 | 1.584 | 215,156,713 | -2,108,967 | 5.47% | 340,878,656 |
| 2007-07-09 | 2007-07-05 | 1.571 | 217,265,680 | -1,306,217 | 5.52% | 341,421,414 |
| 2007-07-06 | 2007-07-04 | 1.597 | 218,571,897 | +1,971,009 | 5.56% | 349,104,786 |
| 2007-07-05 | 2007-07-03 | 1.610 | 216,600,888 | -267,842 | 5.51% | 348,746,648 |
| 2007-07-04 | 2007-06-29 | 1.571 | 216,868,730 | +395,941 | 5.51% | 340,797,628 |
| 2007-07-03 | 2007-06-28 | 1.559 | 216,472,789 | +1,381,911 | 5.50% | 337,387,105 |
| 2007-06-29 | 2007-06-27 | 1.597 | 215,090,878 | +5,956,194 | 5.62% | 343,544,875 |
| 2007-06-28 | 2007-06-26 | 1.481 | 209,134,684 | -27,007 | 5.47% | 309,787,365 |
| 2007-06-27 | 2007-06-25 | 1.481 | 209,161,691 | +2,346,221 | 5.47% | 309,827,370 |
| 2007-06-26 | 2007-06-22 | 1.571 | 206,815,470 | 5.41% | 324,999,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy