History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 12,732,064 | +0 | 0.13% | 242,545,819 |
| 2025-10-13 | 2025-10-09 | 19.750 | 12,732,064 | +0 | 0.13% | 251,458,264 |
| 2025-10-10 | 2025-10-08 | 19.670 | 12,732,064 | -45,000 | 0.13% | 250,439,699 |
| 2025-10-09 | 2025-10-06 | 19.030 | 12,777,064 | +9,000 | 0.13% | 243,147,528 |
| 2025-10-08 | 2025-10-03 | 19.370 | 12,768,064 | +61,000 | 0.13% | 247,317,400 |
| 2025-10-06 | 2025-10-02 | 19.740 | 12,707,064 | -184,000 | 0.13% | 250,837,443 |
| 2025-10-03 | 2025-09-30 | 19.550 | 12,891,064 | -408,000 | 0.13% | 252,020,301 |
| 2025-10-02 | 2025-09-29 | 18.630 | 13,299,064 | -4,000 | 0.13% | 247,761,562 |
| 2025-09-30 | 2025-09-26 | 18.230 | 13,303,064 | -22,000 | 0.13% | 242,514,857 |
| 2025-09-29 | 2025-09-25 | 18.450 | 13,325,064 | +29,000 | 0.13% | 245,847,431 |
| 2025-09-26 | 2025-09-24 | 18.200 | 13,296,064 | +54,000 | 0.13% | 241,988,365 |
| 2025-09-25 | 2025-09-23 | 18.240 | 13,242,064 | +94,000 | 0.13% | 241,535,247 |
| 2025-09-24 | 2025-09-22 | 18.690 | 13,148,064 | +124,000 | 0.13% | 245,737,316 |
| 2025-09-23 | 2025-09-19 | 19.000 | 13,024,064 | -97,000 | 0.13% | 247,457,216 |
| 2025-09-22 | 2025-09-18 | 18.810 | 13,121,064 | -355,000 | 0.13% | 246,807,214 |
| 2025-09-19 | 2025-09-17 | 19.750 | 13,476,064 | -230,000 | 0.13% | 266,152,264 |
| 2025-09-18 | 2025-09-16 | 19.050 | 13,706,064 | -207,000 | 0.14% | 261,100,519 |
| 2025-09-17 | 2025-09-15 | 18.460 | 13,913,064 | +40,000 | 0.14% | 256,835,161 |
| 2025-09-16 | 2025-09-12 | 18.440 | 13,873,064 | -24,000 | 0.14% | 255,819,300 |
| 2025-09-15 | 2025-09-11 | 18.650 | 13,897,064 | +16,000 | 0.14% | 259,180,244 |
| 2025-09-12 | 2025-09-10 | 18.890 | 13,881,064 | +59,000 | 0.14% | 262,213,299 |
| 2025-09-11 | 2025-09-09 | 18.920 | 13,822,064 | -227,000 | 0.14% | 261,513,451 |
| 2025-09-10 | 2025-09-08 | 18.310 | 14,049,064 | +37,000 | 0.14% | 257,238,362 |
| 2025-09-09 | 2025-09-05 | 18.680 | 14,012,064 | +27,000 | 0.14% | 261,745,356 |
| 2025-09-08 | 2025-09-04 | 18.310 | 13,985,064 | +84,000 | 0.14% | 256,066,522 |
| 2025-09-05 | 2025-09-03 | 18.730 | 13,901,064 | +135,000 | 0.14% | 260,366,929 |
| 2025-09-04 | 2025-09-02 | 18.870 | 13,766,064 | +79,000 | 0.14% | 259,765,628 |
| 2025-09-03 | 2025-09-01 | 19.120 | 13,687,064 | +86,000 | 0.14% | 261,696,664 |
| 2025-09-02 | 2025-08-29 | 19.560 | 13,601,064 | -210,000 | 0.13% | 266,036,812 |
| 2025-09-01 | 2025-08-28 | 19.220 | 13,811,064 | +38,000 | 0.14% | 265,448,650 |
| 2025-08-29 | 2025-08-27 | 19.210 | 13,773,064 | +21,000 | 0.14% | 264,580,559 |
| 2025-08-28 | 2025-08-26 | 19.390 | 13,752,064 | +8,000 | 0.14% | 266,652,521 |
| 2025-08-27 | 2025-08-25 | 19.710 | 13,744,064 | +33,000 | 0.14% | 270,895,501 |
| 2025-08-26 | 2025-08-22 | 19.980 | 13,711,064 | +9,000 | 0.14% | 273,947,059 |
| 2025-08-25 | 2025-08-21 | 19.830 | 13,702,064 | +37,000 | 0.14% | 271,711,929 |
| 2025-08-22 | 2025-08-20 | 20.060 | 13,665,064 | -24,000 | 0.14% | 274,121,184 |
| 2025-08-21 | 2025-08-19 | 20.440 | 13,689,064 | -256,000 | 0.14% | 279,804,468 |
| 2025-08-20 | 2025-08-18 | 19.810 | 13,945,064 | -167,000 | 0.14% | 276,251,718 |
| 2025-08-19 | 2025-08-15 | 19.240 | 14,112,064 | -26,000 | 0.14% | 271,516,111 |
| 2025-08-18 | 2025-08-14 | 18.950 | 14,138,064 | -96,000 | 0.14% | 267,916,313 |
| 2025-08-15 | 2025-08-13 | 19.300 | 14,234,064 | -49,000 | 0.14% | 274,717,435 |
| 2025-08-14 | 2025-08-12 | 19.280 | 14,283,064 | -219,000 | 0.14% | 275,377,474 |
| 2025-08-13 | 2025-08-11 | 18.870 | 14,502,064 | -161,000 | 0.14% | 273,653,948 |
| 2025-08-12 | 2025-08-08 | 18.410 | 14,663,064 | -16,000 | 0.15% | 269,947,008 |
| 2025-08-11 | 2025-08-07 | 18.410 | 14,679,064 | +7,000 | 0.15% | 270,241,568 |
| 2025-08-08 | 2025-08-06 | 18.380 | 14,672,064 | -66,000 | 0.15% | 269,672,536 |
| 2025-08-07 | 2025-08-05 | 18.180 | 14,738,064 | -23,000 | 0.15% | 267,938,004 |
| 2025-08-06 | 2025-08-04 | 18.100 | 14,761,064 | -10,000 | 0.15% | 267,175,258 |
| 2025-08-05 | 2025-08-01 | 17.660 | 14,771,064 | -92,000 | 0.15% | 260,856,990 |
| 2025-08-04 | 2025-07-31 | 17.680 | 14,863,064 | +150,000 | 0.15% | 262,778,972 |
| 2025-08-01 | 2025-07-30 | 18.340 | 14,713,064 | +102,000 | 0.15% | 269,837,594 |
| 2025-07-31 | 2025-07-29 | 19.140 | 14,611,064 | +3,000 | 0.14% | 279,655,765 |
| 2025-07-30 | 2025-07-28 | 19.080 | 14,608,064 | +7,000 | 0.14% | 278,721,861 |
| 2025-07-29 | 2025-07-25 | 19.460 | 14,601,064 | -116,000 | 0.14% | 284,136,705 |
| 2025-07-28 | 2025-07-24 | 19.140 | 14,717,064 | -150,000 | 0.15% | 281,684,605 |
| 2025-07-25 | 2025-07-23 | 18.900 | 14,867,064 | -27,000 | 0.15% | 280,987,510 |
| 2025-07-24 | 2025-07-22 | 18.800 | 14,894,064 | -1,000 | 0.15% | 280,008,403 |
| 2025-07-23 | 2025-07-21 | 18.440 | 14,895,064 | +91,000 | 0.15% | 274,664,980 |
| 2025-07-22 | 2025-07-18 | 18.920 | 14,804,064 | -10,000 | 0.15% | 280,092,891 |
| 2025-07-21 | 2025-07-17 | 19.020 | 14,814,064 | -472,000 | 0.15% | 281,763,497 |
| 2025-07-18 | 2025-07-16 | 18.260 | 15,286,064 | -86,000 | 0.15% | 279,123,529 |
| 2025-07-17 | 2025-07-15 | 18.240 | 15,372,064 | -151,000 | 0.15% | 280,386,447 |
| 2025-07-16 | 2025-07-14 | 17.980 | 15,523,064 | -133,000 | 0.15% | 279,104,691 |
| 2025-07-15 | 2025-07-11 | 17.580 | 15,656,064 | -99,000 | 0.16% | 275,233,605 |
| 2025-07-14 | 2025-07-10 | 17.600 | 15,755,064 | -879,000 | 0.16% | 277,289,126 |
| 2025-07-11 | 2025-07-09 | 17.000 | 16,634,064 | -253,000 | 0.16% | 282,779,088 |
| 2025-07-10 | 2025-07-08 | 16.540 | 16,887,064 | -107,000 | 0.17% | 279,312,039 |
| 2025-07-09 | 2025-07-07 | 16.340 | 16,994,064 | +11,000 | 0.17% | 277,683,006 |
| 2025-07-08 | 2025-07-04 | 16.260 | 16,983,064 | +29,000 | 0.17% | 276,144,621 |
| 2025-07-07 | 2025-07-03 | 16.460 | 16,954,064 | -215,000 | 0.17% | 279,063,893 |
| 2025-07-04 | 2025-07-02 | 16.320 | 17,169,064 | +130,000 | 0.17% | 280,199,124 |
| 2025-07-03 | 2025-06-30 | 15.960 | 17,039,064 | +2,000 | 0.17% | 271,943,461 |
| 2025-07-02 | 2025-06-27 | 15.980 | 17,037,064 | +334,000 | 0.17% | 272,252,283 |
| 2025-06-30 | 2025-06-26 | 15.980 | 16,703,064 | +140,000 | 0.17% | 266,914,963 |
| 2025-06-27 | 2025-06-25 | 16.800 | 16,563,064 | +6,000 | 0.16% | 278,259,475 |
| 2025-06-26 | 2025-06-24 | 17.000 | 16,557,064 | -13,000 | 0.16% | 281,470,088 |
| 2025-06-25 | 2025-06-23 | 16.480 | 16,570,064 | -198,000 | 0.16% | 273,074,655 |
| 2025-06-24 | 2025-06-20 | 16.180 | 16,768,064 | +34,000 | 0.17% | 271,307,276 |
| 2025-06-23 | 2025-06-19 | 15.840 | 16,734,064 | -417,000 | 0.17% | 265,067,574 |
| 2025-06-20 | 2025-06-18 | 16.180 | 17,151,064 | -1,136,000 | 0.17% | 277,504,216 |
| 2025-06-19 | 2025-06-17 | 16.360 | 18,287,064 | +5,000 | 0.18% | 299,176,367 |
| 2025-06-18 | 2025-06-16 | 16.420 | 18,282,064 | +75,000 | 0.18% | 300,191,491 |
| 2025-06-17 | 2025-06-13 | 16.340 | 18,207,064 | +52,000 | 0.18% | 297,503,426 |
| 2025-06-16 | 2025-06-12 | 16.740 | 18,155,064 | +216,000 | 0.18% | 303,915,771 |
| 2025-06-13 | 2025-06-11 | 17.240 | 17,939,064 | +94,000 | 0.18% | 309,269,463 |
| 2025-06-12 | 2025-06-10 | 17.856 | 17,845,064 | +60,000 | 0.18% | 318,647,442 |
| 2025-06-11 | 2025-06-09 | 17.897 | 17,785,064 | +425,260 | 0.18% | 318,301,122 |
| 2025-06-10 | 2025-06-06 | 18.284 | 17,359,804 | +33,359 | 0.18% | 317,413,564 |
| 2025-06-09 | 2025-06-05 | 18.447 | 17,326,445 | +241,367 | 0.18% | 319,629,065 |
| 2025-06-06 | 2025-06-04 | 18.570 | 17,085,078 | -173,666 | 0.17% | 317,266,022 |
| 2025-06-05 | 2025-06-03 | 18.081 | 17,258,744 | +29,435 | 0.17% | 312,047,730 |
| 2025-06-04 | 2025-06-02 | 17.795 | 17,229,309 | +9,811 | 0.17% | 306,598,711 |
| 2025-06-03 | 2025-05-30 | 17.958 | 17,219,498 | +25,511 | 0.17% | 309,232,133 |
| 2025-06-02 | 2025-05-29 | 18.040 | 17,193,987 | +12,755 | 0.17% | 310,175,925 |
| 2025-05-30 | 2025-05-28 | 17.979 | 17,181,232 | +148,156 | 0.17% | 308,895,163 |
| 2025-05-29 | 2025-05-27 | 18.407 | 17,033,076 | +211,931 | 0.17% | 313,522,747 |
| 2025-05-28 | 2025-05-26 | 18.733 | 16,821,145 | +280,613 | 0.17% | 315,107,897 |
| 2025-05-27 | 2025-05-23 | 20.690 | 16,540,532 | -23,548 | 0.17% | 342,218,700 |
| 2025-05-26 | 2025-05-22 | 20.486 | 16,564,080 | -6,868 | 0.17% | 339,329,488 |
| 2025-05-23 | 2025-05-21 | 20.741 | 16,570,948 | -256,084 | 0.17% | 343,692,451 |
| 2025-05-22 | 2025-05-20 | 20.119 | 16,827,032 | -104,985 | 0.17% | 338,542,264 |
| 2025-05-21 | 2025-05-19 | 19.609 | 16,932,017 | +8,831 | 0.17% | 332,025,920 |
| 2025-05-20 | 2025-05-16 | 20.119 | 16,923,186 | -199,176 | 0.17% | 340,476,782 |
| 2025-05-19 | 2025-05-15 | 19.956 | 17,122,362 | -334,578 | 0.17% | 341,691,824 |
| 2025-05-16 | 2025-05-14 | 19.507 | 17,456,940 | -176,609 | 0.18% | 340,540,115 |
| 2025-05-15 | 2025-05-13 | 19.039 | 17,633,549 | +82,418 | 0.18% | 335,718,154 |
| 2025-05-14 | 2025-05-12 | 19.344 | 17,551,131 | -308,086 | 0.18% | 339,515,449 |
| 2025-05-13 | 2025-05-09 | 18.712 | 17,859,217 | -585,755 | 0.18% | 334,189,897 |
| 2025-05-12 | 2025-05-08 | 17.856 | 18,444,972 | -161,892 | 0.19% | 329,359,601 |
| 2025-05-09 | 2025-05-07 | 17.102 | 18,606,864 | +14,717 | 0.19% | 318,216,991 |
| 2025-05-08 | 2025-05-06 | 17.061 | 18,592,147 | -31,397 | 0.19% | 317,207,337 |
| 2025-05-07 | 2025-05-02 | 17.000 | 18,623,544 | +14,718 | 0.19% | 316,604,148 |
| 2025-05-06 | 2025-04-30 | 16.674 | 18,608,826 | -982 | 0.19% | 310,284,799 |
| 2025-05-02 | 2025-04-29 | 16.776 | 18,609,808 | -144,231 | 0.19% | 312,197,879 |
| 2025-04-29 | 2025-04-25 | 16.287 | 18,754,039 | -290,424 | 0.19% | 305,442,746 |
| 2025-04-28 | 2025-04-24 | 16.042 | 19,044,463 | +38,265 | 0.19% | 305,514,400 |
| 2025-04-25 | 2025-04-23 | 16.450 | 19,006,198 | -63,776 | 0.19% | 312,648,972 |
| 2025-04-24 | 2025-04-22 | 16.001 | 19,069,974 | -6,868 | 0.19% | 305,146,209 |
| 2025-04-23 | 2025-04-17 | 15.798 | 19,076,842 | +21,586 | 0.19% | 301,367,494 |
| 2025-04-22 | 2025-04-16 | 15.757 | 19,055,256 | +253,140 | 0.19% | 300,249,645 |
| 2025-04-17 | 2025-04-15 | 16.674 | 18,802,116 | +12,755 | 0.19% | 313,507,729 |
| 2025-04-16 | 2025-04-14 | 16.858 | 18,789,361 | -15,698 | 0.19% | 316,742,063 |
| 2025-04-15 | 2025-04-11 | 16.185 | 18,805,059 | -46,115 | 0.19% | 304,357,090 |
| 2025-04-14 | 2025-04-10 | 15.206 | 18,851,174 | -43,171 | 0.19% | 286,658,913 |
| 2025-04-11 | 2025-04-09 | 14.595 | 18,894,345 | -177,591 | 0.19% | 275,761,152 |
| 2025-04-10 | 2025-04-08 | 14.228 | 19,071,936 | +61,813 | 0.19% | 271,355,372 |
| 2025-04-09 | 2025-04-07 | 13.678 | 19,010,123 | +147,175 | 0.19% | 260,013,363 |
| 2025-04-08 | 2025-04-03 | 17.306 | 18,862,948 | +41,209 | 0.19% | 326,441,586 |
| 2025-04-07 | 2025-04-02 | 17.734 | 18,821,739 | -369,899 | 0.19% | 333,785,311 |
| 2025-04-03 | 2025-04-01 | 16.939 | 19,191,638 | -91,248 | 0.19% | 325,088,261 |
| 2025-04-02 | 2025-03-31 | 16.959 | 19,282,886 | +24,529 | 0.20% | 327,026,978 |
| 2025-04-01 | 2025-03-28 | 17.021 | 19,258,357 | +169,741 | 0.19% | 327,788,663 |
| 2025-03-31 | 2025-03-27 | 17.326 | 19,088,616 | +38,266 | 0.19% | 330,736,090 |
| 2025-03-28 | 2025-03-26 | 17.510 | 19,050,350 | -125,590 | 0.19% | 333,567,971 |
| 2025-03-27 | 2025-03-25 | 17.000 | 19,175,940 | +245,292 | 0.19% | 325,994,996 |
| 2025-03-26 | 2025-03-24 | 17.999 | 18,930,648 | +12,755 | 0.19% | 340,733,163 |
| 2025-03-25 | 2025-03-21 | 17.530 | 18,917,893 | +406,202 | 0.19% | 331,634,296 |
| 2025-03-24 | 2025-03-20 | 18.590 | 18,511,691 | -30,416 | 0.19% | 344,135,243 |
| 2025-03-21 | 2025-03-19 | 18.325 | 18,542,107 | +69,662 | 0.19% | 339,787,185 |
| 2025-03-20 | 2025-03-18 | 18.325 | 18,472,445 | -291,405 | 0.19% | 338,510,617 |
| 2025-03-19 | 2025-03-17 | 17.652 | 18,763,850 | +232,535 | 0.19% | 331,228,780 |
| 2025-03-18 | 2025-03-14 | 18.019 | 18,531,315 | -225,667 | 0.19% | 333,923,300 |
| 2025-03-17 | 2025-03-13 | 17.469 | 18,756,982 | +207,025 | 0.19% | 327,666,471 |
| 2025-03-14 | 2025-03-12 | 17.856 | 18,549,957 | -39,246 | 0.19% | 331,234,248 |
| 2025-03-13 | 2025-03-11 | 17.571 | 18,589,203 | +84,380 | 0.19% | 326,630,140 |
| 2025-03-12 | 2025-03-10 | 17.489 | 18,504,823 | +264,914 | 0.19% | 323,638,697 |
| 2025-03-11 | 2025-03-07 | 18.203 | 18,239,909 | -50,039 | 0.18% | 332,018,549 |
| 2025-03-10 | 2025-03-06 | 18.284 | 18,289,948 | -9,812 | 0.19% | 334,420,687 |
| 2025-03-07 | 2025-03-05 | 17.714 | 18,299,760 | -136,382 | 0.19% | 324,155,497 |
| 2025-03-06 | 2025-03-04 | 17.204 | 18,436,142 | +493,526 | 0.19% | 317,176,288 |
| 2025-03-05 | 2025-03-03 | 18.244 | 17,942,616 | -149,137 | 0.18% | 327,338,448 |
| 2025-03-04 | 2025-02-28 | 17.877 | 18,091,753 | +252,159 | 0.18% | 323,421,185 |
| 2025-03-03 | 2025-02-27 | 19.344 | 17,839,594 | -479,789 | 0.18% | 345,095,582 |
| 2025-02-28 | 2025-02-26 | 18.244 | 18,319,383 | +43,171 | 0.19% | 334,212,046 |
| 2025-02-27 | 2025-02-25 | 18.346 | 18,276,212 | -195,251 | 0.18% | 335,287,156 |
| 2025-02-26 | 2025-02-24 | 17.795 | 18,471,463 | +25,510 | 0.19% | 328,703,069 |
| 2025-02-25 | 2025-02-21 | 17.795 | 18,445,953 | +429,750 | 0.19% | 328,249,114 |
| 2025-02-24 | 2025-02-20 | 17.693 | 18,016,203 | +4,906 | 0.18% | 318,765,427 |
| 2025-02-21 | 2025-02-19 | 18.244 | 18,011,297 | -130,495 | 0.18% | 328,591,439 |
| 2025-02-20 | 2025-02-18 | 18.101 | 18,141,792 | -199,177 | 0.18% | 328,383,532 |
| 2025-02-19 | 2025-02-17 | 17.204 | 18,340,969 | +125,589 | 0.19% | 315,538,927 |
| 2025-02-18 | 2025-02-14 | 17.469 | 18,215,380 | -49,058 | 0.18% | 318,205,204 |
| 2025-02-17 | 2025-02-13 | 16.776 | 18,264,438 | -103,022 | 0.18% | 306,403,957 |
| 2025-02-14 | 2025-02-12 | 17.306 | 18,367,460 | -335,558 | 0.19% | 317,866,686 |
| 2025-02-13 | 2025-02-11 | 16.205 | 18,703,018 | +800,630 | 0.19% | 303,086,813 |
| 2025-02-12 | 2025-02-10 | 18.060 | 17,902,388 | -127,552 | 0.18% | 323,320,252 |
| 2025-02-11 | 2025-02-07 | 18.060 | 18,029,940 | -658,361 | 0.18% | 325,623,863 |
| 2025-02-10 | 2025-02-06 | 16.715 | 18,688,301 | -174,647 | 0.19% | 312,371,853 |
| 2025-02-07 | 2025-02-05 | 15.757 | 18,862,948 | +76,531 | 0.19% | 297,219,488 |
| 2025-02-06 | 2025-02-04 | 16.246 | 18,786,417 | -431,713 | 0.19% | 305,204,196 |
| 2025-02-05 | 2025-02-03 | 15.064 | 19,218,130 | -144,231 | 0.19% | 289,496,812 |
| 2025-02-04 | 2025-01-28 | 14.575 | 19,362,361 | +15,699 | 0.20% | 282,197,119 |
| 2025-02-03 | 2025-01-24 | 14.738 | 19,346,662 | -131,476 | 0.20% | 285,123,204 |
| 2025-01-27 | 2025-01-23 | 14.432 | 19,478,138 | -65,738 | 0.20% | 281,105,224 |
| 2025-01-24 | 2025-01-22 | 14.493 | 19,543,876 | +188,383 | 0.20% | 283,249,088 |
| 2025-01-23 | 2025-01-21 | 15.023 | 19,355,493 | -285,518 | 0.20% | 290,776,930 |
| 2025-01-22 | 2025-01-20 | 14.575 | 19,641,011 | +97,135 | 0.20% | 286,258,309 |
| 2025-01-21 | 2025-01-17 | 14.554 | 19,543,876 | +27,472 | 0.20% | 284,444,232 |
| 2025-01-20 | 2025-01-16 | 14.391 | 19,516,404 | -26,491 | 0.20% | 280,861,830 |
| 2025-01-17 | 2025-01-15 | 13.861 | 19,542,895 | +29,435 | 0.20% | 270,885,671 |
| 2025-01-16 | 2025-01-14 | 14.228 | 19,513,460 | +3,925 | 0.20% | 277,637,373 |
| 2025-01-15 | 2025-01-13 | 13.841 | 19,509,535 | +84,380 | 0.20% | 270,025,584 |
| 2025-01-14 | 2025-01-10 | 14.024 | 19,425,155 | +7,849 | 0.20% | 272,421,357 |
| 2025-01-13 | 2025-01-09 | 14.228 | 19,417,306 | +17,661 | 0.20% | 276,269,294 |
| 2025-01-10 | 2025-01-08 | 14.248 | 19,399,645 | +3,925 | 0.20% | 276,413,455 |
| 2025-01-09 | 2025-01-07 | 14.248 | 19,395,720 | +49,058 | 0.20% | 276,357,530 |
| 2025-01-08 | 2025-01-06 | 14.473 | 19,346,662 | +1,962 | 0.20% | 279,996,507 |
| 2025-01-07 | 2025-01-03 | 14.452 | 19,344,700 | +23,548 | 0.20% | 279,573,791 |
| 2025-01-06 | 2025-01-02 | 14.350 | 19,321,152 | -56,907 | 0.20% | 277,264,263 |
| 2025-01-03 | 2024-12-31 | 15.105 | 19,378,059 | +39,246 | 0.20% | 292,695,943 |
| 2025-01-02 | 2024-12-27 | 15.247 | 19,338,813 | +24,529 | 0.20% | 294,862,561 |
| 2024-12-30 | 2024-12-24 | 15.634 | 19,314,284 | +24,529 | 0.20% | 301,968,887 |
| 2024-12-27 | 2024-12-20 | 15.614 | 19,289,755 | +35,322 | 0.20% | 301,192,187 |
| 2024-12-23 | 2024-12-19 | 15.777 | 19,254,433 | +6,868 | 0.19% | 303,780,516 |
| 2024-12-20 | 2024-12-18 | 15.981 | 19,247,565 | -99,097 | 0.19% | 307,595,571 |
| 2024-12-19 | 2024-12-17 | 15.349 | 19,346,662 | +29,435 | 0.20% | 296,954,042 |
| 2024-12-18 | 2024-12-16 | 15.471 | 19,317,227 | -37,284 | 0.20% | 298,864,809 |
| 2024-12-17 | 2024-12-13 | 15.573 | 19,354,511 | +142,268 | 0.20% | 301,414,251 |
| 2024-12-16 | 2024-12-12 | 16.409 | 19,212,243 | -63,775 | 0.19% | 315,255,137 |
| 2024-12-13 | 2024-12-11 | 16.144 | 19,276,018 | -80,456 | 0.20% | 311,193,649 |
| 2024-12-12 | 2024-12-10 | 15.981 | 19,356,474 | -150,118 | 0.20% | 309,336,047 |
| 2024-12-11 | 2024-12-09 | 15.716 | 19,506,592 | -635,794 | 0.20% | 306,566,008 |
| 2024-12-10 | 2024-12-06 | 15.023 | 20,142,386 | -38,266 | 0.20% | 302,598,397 |
| 2024-12-09 | 2024-12-05 | 14.799 | 20,180,652 | -22,567 | 0.20% | 298,648,292 |
| 2024-12-06 | 2024-12-04 | 14.738 | 20,203,219 | -7,849 | 0.20% | 297,746,791 |
| 2024-12-05 | 2024-12-03 | 14.738 | 20,211,068 | -21,586 | 0.20% | 297,862,466 |
| 2024-12-04 | 2024-12-02 | 14.697 | 20,232,654 | -225,667 | 0.20% | 297,355,750 |
| 2024-12-03 | 2024-11-29 | 14.126 | 20,458,321 | -39,247 | 0.21% | 288,995,742 |
| 2024-12-02 | 2024-11-28 | 14.045 | 20,497,568 | -68,681 | 0.21% | 287,878,863 |
| 2024-11-29 | 2024-11-27 | 13.392 | 20,566,249 | +280,613 | 0.21% | 275,428,375 |
| 2024-11-28 | 2024-11-26 | 13.250 | 20,285,636 | +7,849 | 0.21% | 268,775,826 |
| 2024-11-27 | 2024-11-25 | 13.250 | 20,277,787 | +16,680 | 0.21% | 268,671,831 |
| 2024-11-26 | 2024-11-22 | 13.086 | 20,261,107 | +55,926 | 0.21% | 265,146,818 |
| 2024-11-25 | 2024-11-21 | 13.698 | 20,205,181 | -32,378 | 0.20% | 276,770,781 |
| 2024-11-22 | 2024-11-20 | 13.576 | 20,237,559 | +49,058 | 0.20% | 274,739,167 |
| 2024-11-21 | 2024-11-19 | 13.861 | 20,188,501 | +33,359 | 0.20% | 279,834,468 |
| 2024-11-20 | 2024-11-18 | 14.024 | 20,155,142 | -52,001 | 0.20% | 282,658,807 |
| 2024-11-19 | 2024-11-15 | 13.433 | 20,207,143 | +486,657 | 0.20% | 271,442,940 |
| 2024-11-18 | 2024-11-14 | 14.167 | 19,720,486 | +9,812 | 0.20% | 279,376,993 |
| 2024-11-15 | 2024-11-13 | 14.310 | 19,710,674 | +90,267 | 0.20% | 282,050,457 |
| 2024-11-14 | 2024-11-12 | 14.575 | 19,620,407 | +34,341 | 0.20% | 285,958,016 |
| 2024-11-13 | 2024-11-11 | 14.880 | 19,586,066 | +11,774 | 0.20% | 291,446,131 |
| 2024-11-12 | 2024-11-08 | 15.023 | 19,574,292 | -70,644 | 0.20% | 294,063,940 |
| 2024-11-11 | 2024-11-07 | 14.615 | 19,644,936 | +18,642 | 0.20% | 287,116,397 |
| 2024-11-08 | 2024-11-06 | 14.819 | 19,626,294 | +6,868 | 0.20% | 290,844,551 |
| 2024-11-07 | 2024-11-05 | 15.268 | 19,619,426 | -72,606 | 0.20% | 299,541,042 |
| 2024-11-06 | 2024-11-04 | 14.758 | 19,692,032 | -35,322 | 0.20% | 290,614,527 |
| 2024-11-05 | 2024-11-01 | 14.106 | 19,727,354 | -15,699 | 0.20% | 278,267,927 |
| 2024-11-04 | 2024-10-31 | 13.922 | 19,743,053 | +21,586 | 0.20% | 274,867,401 |
| 2024-11-01 | 2024-10-30 | 14.697 | 19,721,467 | -7,849 | 0.20% | 289,842,924 |
| 2024-10-31 | 2024-10-29 | 15.145 | 19,729,316 | -40,228 | 0.20% | 298,805,828 |
| 2024-10-30 | 2024-10-28 | 15.186 | 19,769,544 | +19,623 | 0.20% | 300,221,054 |
| 2024-10-29 | 2024-10-25 | 15.329 | 19,749,921 | -845,763 | 0.20% | 302,741,128 |
| 2024-10-28 | 2024-10-24 | 14.167 | 20,595,684 | -42,190 | 0.21% | 291,775,784 |
| 2024-10-25 | 2024-10-23 | 14.819 | 20,637,874 | -504,319 | 0.21% | 305,835,284 |
| 2024-10-24 | 2024-10-22 | 13.902 | 21,142,193 | -204,082 | 0.21% | 293,915,594 |
| 2024-10-23 | 2024-10-21 | 12.985 | 21,346,275 | -62,795 | 0.22% | 277,172,254 |
| 2024-10-22 | 2024-10-18 | 12.842 | 21,409,070 | -26,491 | 0.22% | 274,932,811 |
| 2024-10-21 | 2024-10-17 | 12.210 | 21,435,561 | +9,812 | 0.22% | 261,727,826 |
| 2024-10-18 | 2024-10-16 | 12.332 | 21,425,749 | -21,586 | 0.22% | 264,228,469 |
| 2024-10-17 | 2024-10-15 | 12.230 | 21,447,335 | -48,077 | 0.22% | 262,308,767 |
| 2024-10-16 | 2024-10-14 | 13.005 | 21,495,412 | -56,908 | 0.22% | 279,546,895 |
| 2024-10-15 | 2024-10-10 | 13.127 | 21,552,320 | -687,796 | 0.22% | 282,922,909 |
| 2024-10-14 | 2024-10-09 | 12.006 | 22,240,116 | +170,723 | 0.23% | 267,018,015 |
| 2024-10-10 | 2024-10-08 | 12.414 | 22,069,393 | +2,052,596 | 0.22% | 273,965,516 |
| 2024-10-09 | 2024-10-07 | 14.167 | 20,016,797 | -260,009 | 0.20% | 283,574,784 |
| 2024-10-08 | 2024-10-04 | 13.250 | 20,276,806 | -35,322 | 0.21% | 268,658,833 |
| 2024-10-07 | 2024-10-03 | 12.760 | 20,312,128 | +375,786 | 0.21% | 259,189,843 |
| 2024-10-04 | 2024-10-02 | 13.311 | 19,936,342 | -236,461 | 0.20% | 265,366,977 |
| 2024-10-03 | 2024-09-30 | 12.414 | 20,172,803 | -385,597 | 0.20% | 250,421,585 |
| 2024-10-02 | 2024-09-27 | 12.108 | 20,558,400 | -677,004 | 0.21% | 248,922,399 |
| 2024-09-30 | 2024-09-26 | 11.354 | 21,235,404 | -468,996 | 0.21% | 241,103,738 |
| 2024-09-27 | 2024-09-25 | 10.722 | 21,704,400 | -130,495 | 0.22% | 232,713,592 |
| 2024-09-26 | 2024-09-24 | 10.803 | 21,834,895 | -720,175 | 0.22% | 235,893,079 |
| 2024-09-25 | 2024-09-23 | 10.375 | 22,555,070 | -357,143 | 0.23% | 234,018,495 |
| 2024-09-24 | 2024-09-20 | 10.161 | 22,912,213 | -139,326 | 0.23% | 232,820,073 |
| 2024-09-23 | 2024-09-19 | 9.499 | 23,051,539 | -435,637 | 0.23% | 218,964,678 |
| 2024-09-20 | 2024-09-17 | 9.244 | 23,487,176 | +4,906 | 0.24% | 217,118,242 |
| 2024-09-17 | 2024-09-13 | 9.265 | 23,482,270 | -30,416 | 0.24% | 217,551,552 |
| 2024-09-16 | 2024-09-12 | 9.193 | 23,512,686 | -139,325 | 0.24% | 216,155,857 |
| 2024-09-13 | 2024-09-11 | 9.101 | 23,652,011 | -8,831 | 0.24% | 215,267,148 |
| 2024-09-12 | 2024-09-10 | 8.959 | 23,660,842 | -7,849 | 0.24% | 211,971,413 |
| 2024-09-11 | 2024-09-09 | 9.050 | 23,668,691 | -23,548 | 0.24% | 214,212,806 |
| 2024-09-10 | 2024-09-05 | 9.091 | 23,692,239 | +4,906 | 0.24% | 215,391,809 |
| 2024-09-09 | 2024-09-04 | 9.152 | 23,687,333 | -25,511 | 0.24% | 216,795,732 |
| 2024-09-05 | 2024-09-03 | 9.101 | 23,712,844 | -7,849 | 0.24% | 215,820,815 |
| 2024-09-04 | 2024-09-02 | 8.989 | 23,720,693 | -2,943 | 0.24% | 213,232,885 |
| 2024-09-03 | 2024-08-30 | 8.989 | 23,723,636 | -134,420 | 0.24% | 213,259,341 |
| 2024-09-02 | 2024-08-29 | 8.796 | 23,858,056 | -9,812 | 0.24% | 209,847,633 |
| 2024-08-30 | 2024-08-28 | 8.745 | 23,867,868 | -55,926 | 0.24% | 208,717,633 |
| 2024-08-29 | 2024-08-27 | 8.765 | 23,923,794 | -48,077 | 0.24% | 209,694,351 |
| 2024-08-28 | 2024-08-26 | 8.368 | 23,971,871 | -50,039 | 0.24% | 200,587,245 |
| 2024-08-27 | 2024-08-23 | 8.205 | 24,021,910 | +3,924 | 0.24% | 197,088,662 |
| 2024-08-26 | 2024-08-22 | 8.143 | 24,017,986 | +12,755 | 0.24% | 195,587,723 |
| 2024-08-23 | 2024-08-21 | 8.031 | 24,005,231 | +6,869 | 0.24% | 192,792,588 |
| 2024-08-22 | 2024-08-20 | 8.021 | 23,998,362 | -12,756 | 0.24% | 192,492,830 |
| 2024-08-21 | 2024-08-19 | 8.041 | 24,011,118 | -9,811 | 0.24% | 193,084,588 |
| 2024-08-20 | 2024-08-16 | 7.909 | 24,020,929 | +17,661 | 0.24% | 189,980,815 |
| 2024-08-19 | 2024-08-15 | 7.848 | 24,003,268 | -41,209 | 0.24% | 188,373,291 |
| 2024-08-16 | 2024-08-14 | 7.817 | 24,044,477 | -13,130 | 0.24% | 187,961,509 |
| 2024-08-15 | 2024-08-13 | 7.807 | 24,057,607 | -46,115 | 0.24% | 187,818,955 |
| 2024-08-13 | 2024-08-09 | 7.756 | 24,103,722 | -7,849 | 0.24% | 186,950,655 |
| 2024-08-12 | 2024-08-08 | 7.675 | 24,111,571 | +23,548 | 0.24% | 185,045,577 |
| 2024-08-09 | 2024-08-07 | 7.613 | 24,088,023 | -981 | 0.24% | 183,391,830 |
| 2024-08-08 | 2024-08-06 | 7.634 | 24,089,004 | +11,774 | 0.24% | 183,890,328 |
| 2024-08-07 | 2024-08-05 | 7.705 | 24,077,230 | +20,604 | 0.24% | 185,518,209 |
| 2024-08-06 | 2024-08-02 | 7.868 | 24,056,626 | +61,813 | 0.24% | 189,282,403 |
| 2024-08-05 | 2024-08-01 | 8.154 | 23,994,813 | -3,924 | 0.24% | 195,643,571 |
| 2024-08-02 | 2024-07-31 | 8.113 | 23,998,737 | -40,228 | 0.24% | 194,697,188 |
| 2024-07-31 | 2024-07-29 | 8.041 | 24,038,965 | -6,868 | 0.24% | 193,308,519 |
| 2024-07-30 | 2024-07-26 | 7.991 | 24,045,833 | -168,760 | 0.24% | 192,138,375 |
| 2024-07-29 | 2024-07-25 | 7.940 | 24,214,593 | -13,737 | 0.25% | 192,252,881 |
| 2024-07-26 | 2024-07-24 | 8.041 | 24,228,330 | +8,831 | 0.25% | 194,831,291 |
| 2024-07-25 | 2024-07-23 | 8.123 | 24,219,499 | -8,831 | 0.25% | 196,735,033 |
| 2024-07-24 | 2024-07-22 | 8.164 | 24,228,330 | -60,832 | 0.25% | 197,794,505 |
| 2024-07-23 | 2024-07-19 | 8.225 | 24,289,162 | +65,738 | 0.25% | 199,776,450 |
| 2024-07-22 | 2024-07-18 | 8.327 | 24,223,424 | -6,868 | 0.25% | 201,704,605 |
| 2024-07-19 | 2024-07-17 | 8.388 | 24,230,292 | +8,830 | 0.25% | 203,243,520 |
| 2024-07-18 | 2024-07-16 | 8.368 | 24,221,462 | -3,924 | 0.25% | 202,675,725 |
| 2024-07-17 | 2024-07-15 | 8.388 | 24,225,386 | -25,511 | 0.25% | 203,202,369 |
| 2024-07-16 | 2024-07-12 | 8.582 | 24,250,897 | -981 | 0.25% | 208,112,480 |
| 2024-07-15 | 2024-07-11 | 8.459 | 24,251,878 | -11,774 | 0.25% | 205,154,805 |
| 2024-07-11 | 2024-07-09 | 8.306 | 24,263,652 | +209,970 | 0.25% | 201,544,988 |
| 2024-07-10 | 2024-07-08 | 8.419 | 24,053,682 | +57,888 | 0.24% | 202,497,580 |
| 2024-07-09 | 2024-07-05 | 8.592 | 23,995,794 | +149,137 | 0.24% | 206,167,842 |
| 2024-07-08 | 2024-07-04 | 8.867 | 23,846,657 | +52,983 | 0.24% | 211,448,682 |
| 2024-07-05 | 2024-07-03 | 8.785 | 23,793,674 | +5,887 | 0.24% | 209,038,845 |
| 2024-07-04 | 2024-07-02 | 8.643 | 23,787,787 | +231,555 | 0.24% | 205,592,903 |
| 2024-07-02 | 2024-06-27 | 9.071 | 23,556,232 | +4,906 | 0.24% | 213,675,168 |
| 2024-06-28 | 2024-06-26 | 9.326 | 23,551,326 | -17,661 | 0.24% | 219,631,528 |
| 2024-06-27 | 2024-06-25 | 9.132 | 23,568,987 | -10,793 | 0.24% | 215,232,154 |
| 2024-06-26 | 2024-06-24 | 8.979 | 23,579,780 | +77,512 | 0.24% | 211,725,849 |
| 2024-06-25 | 2024-06-21 | 9.081 | 23,502,268 | +20,604 | 0.24% | 213,425,203 |
| 2024-06-24 | 2024-06-20 | 9.333 | 23,481,664 | -981 | 0.24% | 219,160,902 |
| 2024-06-21 | 2024-06-19 | 9.415 | 23,482,645 | +10,358 | 0.24% | 221,086,299 |
| 2024-06-20 | 2024-06-18 | 9.058 | 23,472,287 | +9,804 | 0.24% | 212,608,923 |
| 2024-06-19 | 2024-06-17 | 9.048 | 23,462,483 | +59,802 | 0.24% | 212,280,795 |
| 2024-06-18 | 2024-06-14 | 9.068 | 23,402,681 | -363,440 | 0.24% | 212,217,155 |
| 2024-06-17 | 2024-06-13 | 9.231 | 23,766,121 | +9,804 | 0.24% | 219,391,601 |
| 2024-06-14 | 2024-06-12 | 9.078 | 23,756,317 | +632,841 | 0.24% | 215,666,273 |
| 2024-06-13 | 2024-06-11 | 9.537 | 23,123,476 | +18,627 | 0.23% | 220,535,163 |
| 2024-06-12 | 2024-06-07 | 10.175 | 23,104,849 | +9,804 | 0.23% | 235,089,147 |
| 2024-06-11 | 2024-06-06 | 10.237 | 23,095,045 | +527,827 | 0.23% | 236,435,481 |
| 2024-06-07 | 2024-06-05 | 10.258 | 22,567,218 | -2,875 | 0.23% | 231,502,866 |
| 2024-06-06 | 2024-06-04 | 10.123 | 22,570,093 | +110,198 | 0.23% | 228,470,385 |
| 2024-06-05 | 2024-06-03 | 10.227 | 22,459,895 | -129,363 | 0.23% | 229,698,748 |
| 2024-06-04 | 2024-05-31 | 9.883 | 22,589,258 | +91,991 | 0.23% | 223,242,447 |
| 2024-06-03 | 2024-05-30 | 10.071 | 22,497,267 | -6,707 | 0.23% | 226,559,306 |
| 2024-05-31 | 2024-05-29 | 10.321 | 22,503,974 | +87,200 | 0.23% | 232,263,165 |
| 2024-05-30 | 2024-05-28 | 10.457 | 22,416,774 | +69,951 | 0.23% | 234,404,349 |
| 2024-05-29 | 2024-05-27 | 10.404 | 22,346,823 | +42,163 | 0.23% | 232,506,864 |
| 2024-05-28 | 2024-05-24 | 10.321 | 22,304,660 | +19,165 | 0.23% | 230,206,048 |
| 2024-05-27 | 2024-05-23 | 10.478 | 22,285,495 | +91,991 | 0.23% | 233,496,743 |
| 2024-05-24 | 2024-05-22 | 10.832 | 22,193,504 | +42,163 | 0.23% | 240,407,526 |
| 2024-05-23 | 2024-05-21 | 10.686 | 22,151,341 | +96,782 | 0.23% | 236,714,472 |
| 2024-05-22 | 2024-05-20 | 11.104 | 22,054,559 | -288,431 | 0.23% | 244,886,496 |
| 2024-05-21 | 2024-05-17 | 10.665 | 22,342,990 | -3,833 | 0.23% | 238,296,145 |
| 2024-05-20 | 2024-05-16 | 10.665 | 22,346,823 | -84,325 | 0.23% | 238,337,026 |
| 2024-05-17 | 2024-05-14 | 10.665 | 22,431,148 | +127,446 | 0.23% | 239,236,383 |
| 2024-05-16 | 2024-05-13 | 10.373 | 22,303,702 | -5,749 | 0.23% | 231,359,943 |
| 2024-05-14 | 2024-05-10 | 10.321 | 22,309,451 | +120,738 | 0.23% | 230,255,496 |
| 2024-05-13 | 2024-05-09 | 10.300 | 22,188,713 | +30,664 | 0.23% | 228,546,248 |
| 2024-05-10 | 2024-05-08 | 10.164 | 22,158,049 | -21,081 | 0.23% | 225,224,331 |
| 2024-05-09 | 2024-05-07 | 10.311 | 22,179,130 | -70,910 | 0.23% | 228,678,998 |
| 2024-05-08 | 2024-05-06 | 10.342 | 22,250,040 | -46,954 | 0.23% | 230,106,709 |
| 2024-05-07 | 2024-05-03 | 10.415 | 22,296,994 | -183,024 | 0.23% | 232,221,106 |
| 2024-05-06 | 2024-05-02 | 10.290 | 22,480,018 | -160,027 | 0.23% | 231,312,126 |
| 2024-05-03 | 2024-04-30 | 9.945 | 22,640,045 | -9,582 | 0.23% | 225,161,958 |
| 2024-05-02 | 2024-04-29 | 9.966 | 22,649,627 | -127,446 | 0.23% | 225,729,987 |
| 2024-04-30 | 2024-04-26 | 9.799 | 22,777,073 | -223,271 | 0.24% | 223,196,991 |
| 2024-04-29 | 2024-04-25 | 9.601 | 23,000,344 | -3,833 | 0.24% | 220,824,364 |
| 2024-04-26 | 2024-04-24 | 9.497 | 23,004,177 | -163,859 | 0.24% | 218,460,500 |
| 2024-04-25 | 2024-04-23 | 9.298 | 23,168,036 | +24,914 | 0.24% | 215,422,843 |
| 2024-04-24 | 2024-04-22 | 9.225 | 23,143,122 | +1,917 | 0.24% | 213,500,571 |
| 2024-04-23 | 2024-04-19 | 9.194 | 23,141,205 | +31,622 | 0.24% | 212,758,396 |
| 2024-04-22 | 2024-04-18 | 9.444 | 23,109,583 | -135,112 | 0.24% | 218,255,662 |
| 2024-04-19 | 2024-04-17 | 9.298 | 23,244,695 | +45,037 | 0.24% | 216,135,640 |
| 2024-04-18 | 2024-04-16 | 9.319 | 23,199,658 | +63,244 | 0.24% | 216,201,086 |
| 2024-04-17 | 2024-04-15 | 9.664 | 23,136,414 | +137,029 | 0.24% | 223,579,440 |
| 2024-04-16 | 2024-04-12 | 9.872 | 22,999,385 | +43,120 | 0.24% | 227,055,585 |
| 2024-04-15 | 2024-04-11 | 10.217 | 22,956,265 | -48,870 | 0.24% | 234,535,588 |
| 2024-04-12 | 2024-04-10 | 10.248 | 23,005,135 | -227,103 | 0.24% | 235,755,104 |
| 2024-04-11 | 2024-04-09 | 9.997 | 23,232,238 | -93,908 | 0.24% | 232,263,725 |
| 2024-04-10 | 2024-04-08 | 9.820 | 23,326,146 | -15,332 | 0.24% | 229,064,318 |
| 2024-04-09 | 2024-04-05 | 9.810 | 23,341,478 | -250,101 | 0.24% | 228,971,293 |
| 2024-04-08 | 2024-04-03 | 9.674 | 23,591,579 | +2,875 | 0.24% | 228,224,137 |
| 2024-04-05 | 2024-04-02 | 9.862 | 23,588,704 | -55,241 | 0.24% | 232,627,321 |
| 2024-04-03 | 2024-03-28 | 9.643 | 23,643,945 | -33,538 | 0.25% | 227,990,495 |
| 2024-04-02 | 2024-03-27 | 9.517 | 23,677,483 | -69,952 | 0.25% | 225,348,775 |
| 2024-03-28 | 2024-03-26 | 9.590 | 23,747,435 | -229,020 | 0.25% | 227,749,299 |
| 2024-03-27 | 2024-03-25 | 9.267 | 23,976,455 | +95,824 | 0.25% | 222,189,109 |
| 2024-03-26 | 2024-03-22 | 9.601 | 23,880,631 | -45,995 | 0.25% | 229,275,926 |
| 2024-03-25 | 2024-03-21 | 9.695 | 23,926,626 | -400,545 | 0.25% | 231,964,756 |
| 2024-03-22 | 2024-03-20 | 9.215 | 24,327,171 | +22,039 | 0.25% | 224,169,819 |
| 2024-03-21 | 2024-03-19 | 9.257 | 24,305,132 | -32,580 | 0.25% | 224,981,306 |
| 2024-03-20 | 2024-03-18 | 9.236 | 24,337,712 | -15,332 | 0.25% | 224,774,918 |
| 2024-03-19 | 2024-03-15 | 9.090 | 24,353,044 | +31,622 | 0.25% | 221,358,518 |
| 2024-03-18 | 2024-03-14 | 9.183 | 24,321,422 | +10,541 | 0.25% | 223,355,405 |
| 2024-03-15 | 2024-03-13 | 9.204 | 24,310,881 | +27,789 | 0.25% | 223,766,007 |
| 2024-03-14 | 2024-03-12 | 9.225 | 24,283,092 | -175,359 | 0.25% | 224,017,053 |
| 2024-03-13 | 2024-03-11 | 8.975 | 24,458,451 | -72,826 | 0.25% | 219,508,949 |
| 2024-03-12 | 2024-03-08 | 8.808 | 24,531,277 | +73,785 | 0.25% | 216,066,498 |
| 2024-03-11 | 2024-03-07 | 8.735 | 24,457,492 | +27,789 | 0.25% | 213,629,984 |
| 2024-03-08 | 2024-03-06 | 8.850 | 24,429,703 | -109,240 | 0.25% | 216,191,627 |
| 2024-03-07 | 2024-03-05 | 8.662 | 24,538,943 | +113,073 | 0.25% | 212,548,857 |
| 2024-03-06 | 2024-03-04 | 8.943 | 24,425,870 | +8,624 | 0.25% | 218,451,833 |
| 2024-03-05 | 2024-03-01 | 9.017 | 24,417,246 | -85,284 | 0.25% | 220,158,395 |
| 2024-03-04 | 2024-02-29 | 8.933 | 24,502,530 | -23,956 | 0.25% | 218,881,736 |
| 2024-03-01 | 2024-02-28 | 8.808 | 24,526,486 | -25,872 | 0.25% | 216,024,300 |
| 2024-02-29 | 2024-02-27 | 9.006 | 24,552,358 | -67,077 | 0.25% | 221,120,411 |
| 2024-02-28 | 2024-02-26 | 8.787 | 24,619,435 | -119,781 | 0.26% | 216,329,130 |
| 2024-02-27 | 2024-02-23 | 8.641 | 24,739,216 | -144,694 | 0.26% | 213,767,215 |
| 2024-02-26 | 2024-02-22 | 8.714 | 24,883,910 | -22,040 | 0.26% | 216,835,271 |
| 2024-02-23 | 2024-02-21 | 8.578 | 24,905,950 | -153,318 | 0.26% | 213,648,457 |
| 2024-02-22 | 2024-02-20 | 8.443 | 25,059,268 | +19,165 | 0.26% | 211,563,982 |
| 2024-02-21 | 2024-02-19 | 8.453 | 25,040,103 | +100,615 | 0.26% | 211,663,494 |
| 2024-02-20 | 2024-02-16 | 8.651 | 24,939,488 | -122,655 | 0.26% | 215,757,993 |
| 2024-02-19 | 2024-02-15 | 8.432 | 25,062,143 | -34,497 | 0.26% | 211,326,711 |
| 2024-02-16 | 2024-02-14 | 8.349 | 25,096,640 | +46,954 | 0.26% | 209,522,370 |
| 2024-02-15 | 2024-02-09 | 8.213 | 25,049,686 | -130,321 | 0.26% | 205,732,000 |
| 2024-02-14 | 2024-02-07 | 8.390 | 25,180,007 | -36,413 | 0.26% | 211,269,462 |
| 2024-02-08 | 2024-02-06 | 8.547 | 25,216,420 | -99,657 | 0.26% | 215,522,274 |
| 2024-02-07 | 2024-02-05 | 7.952 | 25,316,077 | -958 | 0.26% | 201,315,034 |
| 2024-02-06 | 2024-02-02 | 7.994 | 25,317,035 | -69,952 | 0.26% | 202,379,464 |
| 2024-02-05 | 2024-02-01 | 7.660 | 25,386,987 | +15,332 | 0.26% | 194,460,792 |
| 2024-02-02 | 2024-01-31 | 7.702 | 25,371,655 | +3,833 | 0.26% | 195,402,443 |
| 2024-02-01 | 2024-01-30 | 7.806 | 25,367,822 | +18,206 | 0.26% | 198,020,252 |
| 2024-01-31 | 2024-01-29 | 8.056 | 25,349,616 | -15,331 | 0.26% | 204,227,168 |
| 2024-01-30 | 2024-01-26 | 8.109 | 25,364,947 | +12,457 | 0.26% | 205,674,196 |
| 2024-01-29 | 2024-01-25 | 8.286 | 25,352,490 | -12,457 | 0.26% | 210,070,927 |
| 2024-01-26 | 2024-01-24 | 8.265 | 25,364,947 | +77,617 | 0.26% | 209,644,740 |
| 2024-01-25 | 2024-01-23 | 8.129 | 25,287,330 | -31,622 | 0.26% | 205,572,617 |
| 2024-01-24 | 2024-01-22 | 7.827 | 25,318,952 | -23,956 | 0.26% | 198,167,221 |
| 2024-01-23 | 2024-01-19 | 8.192 | 25,342,908 | -3,833 | 0.26% | 207,611,274 |
| 2024-01-22 | 2024-01-18 | 8.161 | 25,346,741 | +1,917 | 0.26% | 206,849,136 |
| 2024-01-19 | 2024-01-17 | 8.036 | 25,344,824 | +55,578 | 0.26% | 203,659,576 |
| 2024-01-18 | 2024-01-16 | 8.338 | 25,289,246 | -1,917 | 0.26% | 210,866,452 |
| 2024-01-17 | 2024-01-15 | 8.380 | 25,291,163 | -19,165 | 0.26% | 211,938,168 |
| 2024-01-16 | 2024-01-12 | 8.432 | 25,310,328 | +97,741 | 0.26% | 213,419,434 |
| 2024-01-15 | 2024-01-11 | 8.505 | 25,212,587 | -115,947 | 0.26% | 214,437,062 |
| 2024-01-12 | 2024-01-10 | 8.432 | 25,328,534 | +86,241 | 0.26% | 213,572,949 |
| 2024-01-11 | 2024-01-09 | 8.505 | 25,242,293 | +44,080 | 0.26% | 214,689,716 |
| 2024-01-10 | 2024-01-08 | 8.484 | 25,198,213 | +88,158 | 0.26% | 213,788,883 |
| 2024-01-09 | 2024-01-05 | 8.787 | 25,110,055 | -123,613 | 0.26% | 220,640,171 |
| 2024-01-08 | 2024-01-04 | 8.693 | 25,233,668 | -304,721 | 0.26% | 219,356,353 |
| 2024-01-05 | 2024-01-03 | 8.662 | 25,538,389 | +282,281 | 0.26% | 221,205,754 |
| 2024-01-04 | 2024-01-02 | 8.714 | 25,256,108 | +85,283 | 0.26% | 220,078,558 |
| 2024-01-03 | 2023-12-29 | 8.964 | 25,170,825 | -167,692 | 0.26% | 225,639,664 |
| 2024-01-02 | 2023-12-28 | 8.818 | 25,338,517 | -125,530 | 0.26% | 223,440,931 |
| 2023-12-29 | 2023-12-27 | 8.265 | 25,464,047 | -9,582 | 0.26% | 210,463,815 |
| 2023-12-28 | 2023-12-22 | 8.129 | 25,473,629 | -13,416 | 0.26% | 207,087,129 |
| 2023-12-27 | 2023-12-21 | 8.234 | 25,487,045 | -1,916 | 0.26% | 209,855,965 |
| 2023-12-22 | 2023-12-20 | 8.286 | 25,488,961 | +4,791 | 0.26% | 211,201,727 |
| 2023-12-21 | 2023-12-19 | 8.244 | 25,484,170 | +26,831 | 0.26% | 210,098,240 |
| 2023-12-20 | 2023-12-18 | 8.286 | 25,457,339 | +55,578 | 0.26% | 210,939,707 |
| 2023-12-19 | 2023-12-15 | 8.432 | 25,401,761 | +1,916 | 0.26% | 214,190,407 |
| 2023-12-18 | 2023-12-14 | 8.328 | 25,399,845 | -8,624 | 0.26% | 211,523,580 |
| 2023-12-15 | 2023-12-13 | 8.244 | 25,408,469 | -10,541 | 0.26% | 209,474,141 |
| 2023-12-14 | 2023-12-12 | 8.213 | 25,419,010 | -118,822 | 0.26% | 208,765,243 |
| 2023-12-13 | 2023-12-11 | 8.067 | 25,537,832 | +125,530 | 0.26% | 206,010,023 |
| 2023-12-12 | 2023-12-08 | 8.171 | 25,412,302 | +21,081 | 0.26% | 207,649,362 |
| 2023-12-11 | 2023-12-07 | 8.307 | 25,391,221 | +70,910 | 0.26% | 210,921,807 |
| 2023-12-08 | 2023-12-06 | 8.463 | 25,320,311 | -80,492 | 0.26% | 214,296,323 |
| 2023-12-07 | 2023-12-05 | 8.401 | 25,400,803 | +60,369 | 0.26% | 213,387,098 |
| 2023-12-06 | 2023-12-04 | 8.516 | 25,340,434 | +155,235 | 0.26% | 215,788,868 |
| 2023-12-05 | 2023-12-01 | 8.578 | 25,185,199 | +171,526 | 0.26% | 216,043,913 |
| 2023-12-04 | 2023-11-30 | 8.881 | 25,013,673 | +307,595 | 0.26% | 222,142,604 |
| 2023-12-01 | 2023-11-29 | 9.142 | 24,706,078 | +227,104 | 0.26% | 225,856,578 |
| 2023-11-30 | 2023-11-28 | 9.444 | 24,478,974 | +53,661 | 0.25% | 231,188,709 |
| 2023-11-29 | 2023-11-27 | 9.497 | 24,425,313 | +114,989 | 0.25% | 231,956,400 |
| 2023-11-28 | 2023-11-24 | 9.570 | 24,310,324 | +225,187 | 0.25% | 232,640,281 |
| 2023-11-27 | 2023-11-23 | 9.945 | 24,085,137 | +54,620 | 0.25% | 239,533,826 |
| 2023-11-24 | 2023-11-22 | 9.747 | 24,030,517 | +146,611 | 0.25% | 234,225,848 |
| 2023-11-23 | 2023-11-21 | 9.862 | 23,883,906 | +47,912 | 0.25% | 235,538,547 |
| 2023-11-22 | 2023-11-20 | 9.977 | 23,835,994 | +23,956 | 0.25% | 237,802,267 |
| 2023-11-21 | 2023-11-17 | 9.966 | 23,812,038 | -128,404 | 0.25% | 237,314,770 |
| 2023-11-20 | 2023-11-16 | 9.966 | 23,940,442 | -8,624 | 0.25% | 238,594,466 |
| 2023-11-17 | 2023-11-15 | 10.112 | 23,949,066 | -22,998 | 0.25% | 242,179,394 |
| 2023-11-16 | 2023-11-14 | 9.705 | 23,972,064 | -69,952 | 0.25% | 232,655,438 |
| 2023-11-15 | 2023-11-13 | 9.695 | 24,042,016 | +12,457 | 0.25% | 233,083,444 |
| 2023-11-14 | 2023-11-10 | 9.674 | 24,029,559 | +85,284 | 0.25% | 232,461,141 |
| 2023-11-13 | 2023-11-09 | 9.966 | 23,944,275 | +73,784 | 0.25% | 238,632,666 |
| 2023-11-10 | 2023-11-08 | 9.977 | 23,870,491 | -216,562 | 0.25% | 238,146,430 |
| 2023-11-09 | 2023-11-07 | 10.196 | 24,087,053 | -125,530 | 0.25% | 245,585,693 |
| 2023-11-08 | 2023-11-06 | 10.227 | 24,212,583 | -252,976 | 0.25% | 247,623,597 |
| 2023-11-07 | 2023-11-03 | 9.893 | 24,465,559 | -182,066 | 0.25% | 242,040,650 |
| 2023-11-06 | 2023-11-02 | 9.590 | 24,647,625 | +7,666 | 0.26% | 236,382,553 |
| 2023-11-03 | 2023-11-01 | 9.236 | 24,639,959 | +2,875 | 0.26% | 227,566,370 |
| 2023-11-02 | 2023-10-31 | 9.257 | 24,637,084 | +77,617 | 0.26% | 228,054,032 |
| 2023-11-01 | 2023-10-30 | 9.392 | 24,559,467 | -4,791 | 0.25% | 230,667,430 |
| 2023-10-31 | 2023-10-27 | 9.309 | 24,564,258 | -11,499 | 0.25% | 228,661,651 |
| 2023-10-30 | 2023-10-26 | 9.183 | 24,575,757 | +24,915 | 0.25% | 225,691,086 |
| 2023-10-27 | 2023-10-25 | 9.163 | 24,550,842 | +6,707 | 0.25% | 224,949,865 |
| 2023-10-26 | 2023-10-24 | 9.079 | 24,544,135 | +45,038 | 0.25% | 222,839,315 |
| 2023-10-25 | 2023-10-20 | 9.142 | 24,499,097 | +111,156 | 0.25% | 223,964,412 |
| 2023-10-24 | 2023-10-19 | 9.288 | 24,387,941 | +184,940 | 0.25% | 226,511,352 |
| 2023-10-20 | 2023-10-18 | 9.737 | 24,203,001 | +123,614 | 0.25% | 235,654,476 |
| 2023-10-19 | 2023-10-17 | 9.664 | 24,079,387 | +14,373 | 0.25% | 232,691,888 |
| 2023-10-18 | 2023-10-16 | 9.611 | 24,065,014 | +22,040 | 0.25% | 231,297,308 |
| 2023-10-17 | 2023-10-13 | 9.726 | 24,042,974 | +6,708 | 0.25% | 233,845,453 |
| 2023-10-16 | 2023-10-12 | 9.862 | 24,036,266 | -66,119 | 0.25% | 237,041,093 |
| 2023-10-13 | 2023-10-11 | 9.497 | 24,102,385 | -105,407 | 0.25% | 228,889,696 |
| 2023-10-12 | 2023-10-10 | 9.434 | 24,207,792 | +70,910 | 0.25% | 228,374,937 |
| 2023-10-11 | 2023-10-09 | 9.361 | 24,136,882 | -15,332 | 0.25% | 225,942,766 |
| 2023-10-10 | 2023-10-06 | 9.298 | 24,152,214 | +18,207 | 0.25% | 224,574,004 |
| 2023-10-09 | 2023-10-05 | 9.246 | 24,134,007 | +46,954 | 0.25% | 223,145,425 |
| 2023-10-06 | 2023-10-04 | 9.267 | 24,087,053 | +30,663 | 0.25% | 223,214,018 |
| 2023-10-05 | 2023-10-03 | 9.403 | 24,056,390 | +27,789 | 0.25% | 226,193,477 |
| 2023-10-04 | 2023-09-29 | 9.643 | 24,028,601 | -17,248 | 0.25% | 231,699,602 |
| 2023-10-03 | 2023-09-28 | 9.465 | 24,045,849 | +19,165 | 0.25% | 227,599,987 |
| 2023-09-29 | 2023-09-27 | 9.549 | 24,026,684 | +18,207 | 0.25% | 229,424,483 |
| 2023-09-28 | 2023-09-26 | 9.538 | 24,008,477 | +115,947 | 0.25% | 229,000,082 |
| 2023-09-27 | 2023-09-25 | 9.716 | 23,892,530 | +40,246 | 0.25% | 232,132,875 |
| 2023-09-26 | 2023-09-22 | 9.935 | 23,852,284 | +59,411 | 0.25% | 236,969,117 |
| 2023-09-25 | 2023-09-21 | 9.768 | 23,792,873 | +30,664 | 0.25% | 232,406,123 |
| 2023-09-22 | 2023-09-20 | 9.893 | 23,762,209 | +39,288 | 0.25% | 235,082,326 |
| 2023-09-21 | 2023-09-19 | 10.071 | 23,722,921 | +98,699 | 0.25% | 238,902,286 |
| 2023-09-20 | 2023-09-18 | 10.164 | 23,624,222 | +25,872 | 0.24% | 240,127,170 |
| 2023-09-19 | 2023-09-15 | 10.060 | 23,598,350 | +17,248 | 0.24% | 237,401,524 |
| 2023-09-18 | 2023-09-14 | 10.071 | 23,581,102 | +35,455 | 0.24% | 237,474,094 |
| 2023-09-15 | 2023-09-13 | 10.123 | 23,545,647 | -3,833 | 0.24% | 238,345,630 |
| 2023-09-14 | 2023-09-12 | 10.279 | 23,549,480 | +40,247 | 0.24% | 242,070,787 |
| 2023-09-13 | 2023-09-11 | 10.217 | 23,509,233 | +36,413 | 0.24% | 240,185,056 |
| 2023-09-12 | 2023-09-07 | 10.081 | 23,472,820 | +17,248 | 0.24% | 236,628,595 |
| 2023-09-11 | 2023-09-06 | 10.248 | 23,455,572 | +19,165 | 0.24% | 240,371,153 |
| 2023-09-07 | 2023-09-05 | 10.279 | 23,436,407 | +79,534 | 0.24% | 240,908,483 |
| 2023-09-06 | 2023-09-04 | 10.519 | 23,356,873 | -12,457 | 0.24% | 245,697,118 |
| 2023-09-05 | 2023-08-31 | 10.164 | 23,369,330 | -23,956 | 0.24% | 237,536,333 |
| 2023-09-04 | 2023-08-30 | 10.258 | 23,393,286 | -118,822 | 0.24% | 239,976,977 |
| 2023-08-31 | 2023-08-29 | 10.248 | 23,512,108 | -114,989 | 0.24% | 240,950,530 |
| 2023-08-30 | 2023-08-28 | 9.966 | 23,627,097 | -37,372 | 0.25% | 235,471,617 |
| 2023-08-29 | 2023-08-25 | 9.924 | 23,664,469 | +18,207 | 0.25% | 234,856,244 |
| 2023-08-28 | 2023-08-24 | 9.862 | 23,646,262 | +8,624 | 0.25% | 233,194,947 |
| 2023-08-25 | 2023-08-23 | 9.601 | 23,637,638 | +98,699 | 0.25% | 226,942,970 |
| 2023-08-24 | 2023-08-22 | 9.705 | 23,538,939 | +37,372 | 0.24% | 228,451,841 |
| 2023-08-23 | 2023-08-21 | 9.643 | 23,501,567 | +44,079 | 0.24% | 226,617,593 |
| 2023-08-22 | 2023-08-18 | 9.872 | 23,457,488 | +104,448 | 0.24% | 231,578,091 |
| 2023-08-21 | 2023-08-17 | 10.133 | 23,353,040 | +69,952 | 0.24% | 236,639,633 |
| 2023-08-18 | 2023-08-16 | 9.987 | 23,283,088 | +16,290 | 0.24% | 232,529,120 |
| 2023-08-17 | 2023-08-15 | 10.091 | 23,266,798 | +8,624 | 0.24% | 234,794,502 |
| 2023-08-16 | 2023-08-14 | 10.196 | 23,258,174 | +12,457 | 0.24% | 237,134,645 |
| 2023-08-15 | 2023-08-11 | 10.404 | 23,245,717 | +68,994 | 0.24% | 241,859,380 |
| 2023-08-14 | 2023-08-10 | 10.707 | 23,176,723 | -41,205 | 0.24% | 248,155,681 |
| 2023-08-11 | 2023-08-09 | 10.770 | 23,217,928 | +6,708 | 0.24% | 250,050,650 |
| 2023-08-10 | 2023-08-08 | 10.832 | 23,211,220 | +53,661 | 0.24% | 251,431,769 |
| 2023-08-09 | 2023-08-07 | 11.166 | 23,157,559 | +45,038 | 0.24% | 258,583,844 |
| 2023-08-08 | 2023-08-04 | 11.271 | 23,112,521 | +7,666 | 0.24% | 260,492,908 |
| 2023-08-07 | 2023-08-03 | 11.229 | 23,104,855 | +6,707 | 0.24% | 259,442,039 |
| 2023-08-04 | 2023-08-02 | 11.292 | 23,098,148 | +18,207 | 0.24% | 260,813,010 |
| 2023-08-03 | 2023-08-01 | 11.458 | 23,079,941 | +20,123 | 0.24% | 264,461,139 |
| 2023-08-02 | 2023-07-31 | 11.751 | 23,059,818 | -379,820 | 0.24% | 270,968,680 |
| 2023-08-01 | 2023-07-28 | 11.417 | 23,439,638 | -119,780 | 0.24% | 267,604,278 |
| 2023-07-31 | 2023-07-27 | 11.375 | 23,559,418 | -1,066,524 | 0.24% | 267,988,332 |
| 2023-07-28 | 2023-07-26 | 10.478 | 24,625,942 | -85,283 | 0.26% | 258,018,826 |
| 2023-07-27 | 2023-07-25 | 10.540 | 24,711,225 | -896,915 | 0.26% | 260,459,666 |
| 2023-07-26 | 2023-07-24 | 9.778 | 25,608,140 | -6,707 | 0.27% | 250,404,689 |
| 2023-07-25 | 2023-07-21 | 9.977 | 25,614,847 | +81,450 | 0.27% | 255,549,178 |
| 2023-07-24 | 2023-07-20 | 10.050 | 25,533,397 | -6,708 | 0.26% | 256,601,810 |
| 2023-07-21 | 2023-07-19 | 10.112 | 25,540,105 | +19,165 | 0.27% | 258,268,408 |
| 2023-07-20 | 2023-07-18 | 10.154 | 25,520,940 | -4,791 | 0.26% | 259,139,930 |
| 2023-07-19 | 2023-07-14 | 10.196 | 25,525,731 | +26,831 | 0.26% | 260,254,101 |
| 2023-07-18 | 2023-07-13 | 10.279 | 25,498,900 | +1,916 | 0.26% | 262,109,346 |
| 2023-07-14 | 2023-07-12 | 10.206 | 25,496,984 | +11,499 | 0.26% | 260,227,085 |
| 2023-07-13 | 2023-07-11 | 10.144 | 25,485,485 | -76,659 | 0.26% | 258,513,959 |
| 2023-07-12 | 2023-07-10 | 10.018 | 25,562,144 | +23,956 | 0.27% | 256,090,425 |
| 2023-07-11 | 2023-07-07 | 10.060 | 25,538,188 | +14,374 | 0.27% | 256,916,469 |
| 2023-07-10 | 2023-07-06 | 10.206 | 25,523,814 | +12,457 | 0.26% | 260,500,917 |
| 2023-07-07 | 2023-07-05 | 10.331 | 25,511,357 | +450,373 | 0.26% | 263,568,549 |
| 2023-07-06 | 2023-07-04 | 10.582 | 25,060,984 | -224,228 | 0.26% | 265,192,297 |
| 2023-07-05 | 2023-07-03 | 10.603 | 25,285,212 | -551,948 | 0.26% | 268,092,792 |
| 2023-07-04 | 2023-06-30 | 9.977 | 25,837,160 | -19,164 | 0.27% | 257,767,107 |
| 2023-07-03 | 2023-06-29 | 9.705 | 25,856,324 | -3,833 | 0.27% | 250,942,696 |
| 2023-06-30 | 2023-06-28 | 9.778 | 25,860,157 | +958 | 0.27% | 252,868,993 |
| 2023-06-29 | 2023-06-27 | 9.810 | 25,859,199 | +3,833 | 0.27% | 253,669,207 |
| 2023-06-28 | 2023-06-26 | 9.653 | 25,855,366 | -2,875 | 0.27% | 249,584,294 |
| 2023-06-27 | 2023-06-23 | 9.632 | 25,858,241 | +27,789 | 0.27% | 249,072,345 |
| 2023-06-26 | 2023-06-21 | 9.997 | 25,830,452 | -8,624 | 0.27% | 258,239,306 |
| 2023-06-23 | 2023-06-20 | 10.154 | 25,839,076 | +129,363 | 0.27% | 262,370,287 |
| 2023-06-21 | 2023-06-19 | 10.415 | 25,709,713 | +219,437 | 0.27% | 267,764,255 |
| 2023-06-20 | 2023-06-16 | 10.373 | 25,490,276 | -94,866 | 0.26% | 264,414,795 |
| 2023-06-19 | 2023-06-15 | 10.363 | 25,585,142 | -213,688 | 0.27% | 265,131,855 |
| 2023-06-16 | 2023-06-14 | 10.154 | 25,798,830 | +113,073 | 0.27% | 261,961,628 |
| 2023-06-15 | 2023-06-13 | 10.091 | 25,685,757 | -26,831 | 0.27% | 259,205,179 |
| 2023-06-14 | 2023-06-12 | 9.956 | 25,712,588 | -46,954 | 0.27% | 255,987,640 |
| 2023-06-13 | 2023-06-09 | 9.956 | 25,759,542 | +117,864 | 0.27% | 256,455,101 |
| 2023-06-12 | 2023-06-08 | 9.810 | 25,641,678 | +1,916 | 0.27% | 251,535,407 |
| 2023-06-09 | 2023-06-07 | 9.956 | 25,639,762 | -12,457 | 0.27% | 255,262,604 |
| 2023-06-08 | 2023-06-06 | 9.851 | 25,652,219 | +187,214 | 0.27% | 252,709,613 |
| 2023-06-06 | 2023-06-02 | 10.138 | 25,465,005 | -463,789 | 0.26% | 258,166,622 |
| 2023-06-05 | 2023-06-01 | 9.615 | 25,928,794 | +764,323 | 0.27% | 249,310,075 |
| 2023-06-02 | 2023-05-31 | 9.722 | 25,164,471 | +241,761 | 0.27% | 244,646,442 |
| 2023-06-01 | 2023-05-30 | 9.861 | 24,922,710 | +27,175 | 0.26% | 245,753,639 |
| 2023-05-31 | 2023-05-29 | 9.797 | 24,895,535 | +11,245 | 0.26% | 243,891,613 |
| 2023-05-30 | 2023-05-25 | 9.903 | 24,884,290 | -160,238 | 0.26% | 246,437,022 |
| 2023-05-29 | 2023-05-24 | 10.234 | 25,044,528 | +4,686 | 0.27% | 256,309,191 |
| 2023-05-25 | 2023-05-23 | 10.330 | 25,039,842 | -54,350 | 0.27% | 258,666,188 |
| 2023-05-24 | 2023-05-22 | 10.266 | 25,094,192 | -28,112 | 0.27% | 257,620,851 |
| 2023-05-23 | 2023-05-19 | 10.053 | 25,122,304 | +18,742 | 0.27% | 252,547,510 |
| 2023-05-22 | 2023-05-18 | 10.095 | 25,103,562 | -10,308 | 0.27% | 253,430,690 |
| 2023-05-19 | 2023-05-17 | 10.106 | 25,113,870 | +48,727 | 0.27% | 253,802,761 |
| 2023-05-18 | 2023-05-16 | 10.384 | 25,065,143 | -28,112 | 0.27% | 260,264,988 |
| 2023-05-17 | 2023-05-15 | 10.490 | 25,093,255 | +16,867 | 0.27% | 263,234,761 |
| 2023-05-16 | 2023-05-12 | 10.426 | 25,076,388 | -4,685 | 0.27% | 261,452,179 |
| 2023-05-15 | 2023-05-11 | 10.533 | 25,081,073 | +4,685 | 0.27% | 264,177,598 |
| 2023-05-12 | 2023-05-10 | 10.490 | 25,076,388 | +89,958 | 0.27% | 263,057,822 |
| 2023-05-11 | 2023-05-09 | 10.287 | 24,986,430 | +66,531 | 0.27% | 257,047,844 |
| 2023-05-10 | 2023-05-08 | 10.469 | 24,919,899 | -43,104 | 0.26% | 260,884,338 |
| 2023-05-09 | 2023-05-05 | 10.309 | 24,963,003 | +171,481 | 0.26% | 257,339,633 |
| 2023-05-08 | 2023-05-04 | 10.234 | 24,791,522 | -26,237 | 0.26% | 253,719,892 |
| 2023-05-05 | 2023-05-03 | 10.031 | 24,817,759 | +33,734 | 0.26% | 248,956,310 |
| 2023-05-04 | 2023-05-02 | 10.138 | 24,784,025 | +142,433 | 0.26% | 251,262,783 |
| 2023-05-03 | 2023-04-28 | 10.298 | 24,641,592 | -7,496 | 0.26% | 253,763,291 |
| 2023-05-02 | 2023-04-27 | 10.394 | 24,649,088 | -28,112 | 0.26% | 256,207,910 |
| 2023-04-28 | 2023-04-26 | 10.405 | 24,677,200 | -121,818 | 0.26% | 256,763,459 |
| 2023-04-27 | 2023-04-25 | 10.213 | 24,799,018 | +17,804 | 0.26% | 253,267,313 |
| 2023-04-26 | 2023-04-24 | 10.287 | 24,781,214 | +45,916 | 0.26% | 254,936,685 |
| 2023-04-25 | 2023-04-21 | 10.330 | 24,735,298 | -45,916 | 0.26% | 255,520,192 |
| 2023-04-24 | 2023-04-20 | 10.533 | 24,781,214 | +159,300 | 0.26% | 261,019,199 |
| 2023-04-21 | 2023-04-19 | 10.661 | 24,621,914 | +549,117 | 0.26% | 262,494,386 |
| 2023-04-20 | 2023-04-18 | 11.077 | 24,072,797 | +361,705 | 0.26% | 266,659,235 |
| 2023-04-19 | 2023-04-17 | 11.227 | 23,711,092 | -619,770 | 0.25% | 266,195,075 |
| 2023-04-18 | 2023-04-14 | 10.821 | 24,330,862 | -177,104 | 0.26% | 263,286,246 |
| 2023-04-17 | 2023-04-13 | 10.416 | 24,507,966 | +109,073 | 0.26% | 255,264,140 |
| 2023-04-14 | 2023-04-12 | 10.512 | 24,398,893 | +135,873 | 0.26% | 256,471,478 |
| 2023-04-13 | 2023-04-11 | 10.640 | 24,263,020 | -31,860 | 0.26% | 258,150,361 |
| 2023-04-12 | 2023-04-06 | 10.405 | 24,294,880 | +124,629 | 0.26% | 252,785,463 |
| 2023-04-11 | 2023-04-04 | 10.394 | 24,170,251 | +329,845 | 0.26% | 251,230,775 |
| 2023-04-06 | 2023-04-03 | 10.736 | 23,840,406 | +39,357 | 0.25% | 255,943,644 |
| 2023-04-04 | 2023-03-31 | 10.778 | 23,801,049 | -57,161 | 0.25% | 256,537,108 |
| 2023-04-03 | 2023-03-30 | 10.640 | 23,858,210 | +136,811 | 0.25% | 253,843,319 |
| 2023-03-31 | 2023-03-29 | 10.618 | 23,721,399 | -6,560 | 0.25% | 251,881,401 |
| 2023-03-30 | 2023-03-28 | 10.640 | 23,727,959 | +91,832 | 0.25% | 252,457,492 |
| 2023-03-29 | 2023-03-27 | 10.437 | 23,636,127 | -11,245 | 0.25% | 246,687,925 |
| 2023-03-28 | 2023-03-24 | 10.693 | 23,647,372 | +12,182 | 0.25% | 252,861,859 |
| 2023-03-27 | 2023-03-23 | 10.778 | 23,635,190 | -336,404 | 0.25% | 254,749,414 |
| 2023-03-24 | 2023-03-22 | 10.416 | 23,971,594 | -185,538 | 0.25% | 249,677,526 |
| 2023-03-23 | 2023-03-21 | 10.138 | 24,157,132 | +104,014 | 0.26% | 244,907,282 |
| 2023-03-22 | 2023-03-20 | 9.765 | 24,053,118 | -6,560 | 0.26% | 234,868,729 |
| 2023-03-21 | 2023-03-17 | 9.925 | 24,059,678 | +175,230 | 0.26% | 238,784,142 |
| 2023-03-20 | 2023-03-16 | 9.775 | 23,884,448 | +102,675 | 0.25% | 233,476,623 |
| 2023-03-17 | 2023-03-15 | 9.733 | 23,781,773 | +47,790 | 0.25% | 231,457,783 |
| 2023-03-16 | 2023-03-14 | 9.508 | 23,733,983 | +146,181 | 0.25% | 225,673,754 |
| 2023-03-15 | 2023-03-13 | 9.903 | 23,587,802 | +174,293 | 0.25% | 233,597,490 |
| 2023-03-14 | 2023-03-10 | 10.106 | 23,413,509 | +643,760 | 0.25% | 236,618,778 |
| 2023-03-13 | 2023-03-09 | 10.693 | 22,769,749 | +260,503 | 0.24% | 243,477,417 |
| 2023-03-10 | 2023-03-08 | 10.928 | 22,509,246 | +229,580 | 0.24% | 245,976,505 |
| 2023-03-09 | 2023-03-07 | 11.419 | 22,279,666 | -18,742 | 0.24% | 254,404,726 |
| 2023-03-08 | 2023-03-06 | 11.312 | 22,298,408 | +23,427 | 0.24% | 252,239,121 |
| 2023-03-07 | 2023-03-03 | 11.333 | 22,274,981 | +324,223 | 0.24% | 252,449,538 |
| 2023-03-06 | 2023-03-02 | 11.184 | 21,950,758 | +83,398 | 0.23% | 245,495,494 |
| 2023-03-03 | 2023-03-01 | 11.333 | 21,867,360 | +107,762 | 0.23% | 247,829,838 |
| 2023-03-02 | 2023-02-28 | 10.864 | 21,759,598 | +229,579 | 0.23% | 236,391,234 |
| 2023-03-01 | 2023-02-27 | 11.440 | 21,530,019 | +56,224 | 0.23% | 246,304,258 |
| 2023-02-28 | 2023-02-24 | 11.525 | 21,473,795 | +564,110 | 0.23% | 247,494,345 |
| 2023-02-27 | 2023-02-23 | 12.187 | 20,909,685 | +79,650 | 0.22% | 254,827,513 |
| 2023-02-24 | 2023-02-22 | 12.144 | 20,830,035 | +70,280 | 0.22% | 252,967,648 |
| 2023-02-23 | 2023-02-21 | 12.315 | 20,759,755 | +62,783 | 0.22% | 255,658,805 |
| 2023-02-22 | 2023-02-20 | 12.294 | 20,696,972 | +31,860 | 0.22% | 254,443,882 |
| 2023-02-21 | 2023-02-17 | 12.336 | 20,665,112 | +72,153 | 0.22% | 254,934,328 |
| 2023-02-20 | 2023-02-16 | 12.486 | 20,592,959 | -55,286 | 0.22% | 257,120,875 |
| 2023-02-17 | 2023-02-15 | 12.400 | 20,648,245 | +29,986 | 0.22% | 256,048,357 |
| 2023-02-16 | 2023-02-14 | 12.486 | 20,618,259 | +73,090 | 0.22% | 257,436,768 |
| 2023-02-15 | 2023-02-13 | 12.529 | 20,545,169 | +45,916 | 0.22% | 257,401,182 |
| 2023-02-14 | 2023-02-10 | 12.400 | 20,499,253 | +357,020 | 0.22% | 254,200,784 |
| 2023-02-13 | 2023-02-09 | 12.827 | 20,142,233 | +26,238 | 0.21% | 258,371,618 |
| 2023-02-10 | 2023-02-08 | 12.550 | 20,115,995 | +207,090 | 0.21% | 252,453,597 |
| 2023-02-09 | 2023-02-07 | 12.891 | 19,908,905 | +142,433 | 0.21% | 256,653,405 |
| 2023-02-08 | 2023-02-06 | 12.977 | 19,766,472 | +190,223 | 0.21% | 256,504,777 |
| 2023-02-07 | 2023-02-03 | 13.489 | 19,576,249 | +112,447 | 0.21% | 264,064,048 |
| 2023-02-06 | 2023-02-02 | 13.702 | 19,463,802 | +173,356 | 0.21% | 266,701,478 |
| 2023-02-03 | 2023-02-01 | 14.172 | 19,290,446 | -169,608 | 0.20% | 273,383,982 |
| 2023-02-02 | 2023-01-31 | 13.489 | 19,460,054 | +92,769 | 0.21% | 262,496,693 |
| 2023-02-01 | 2023-01-30 | 13.724 | 19,367,285 | -11,244 | 0.21% | 265,792,323 |
| 2023-01-31 | 2023-01-27 | 13.916 | 19,378,529 | -136,811 | 0.21% | 269,669,059 |
| 2023-01-30 | 2023-01-26 | 13.724 | 19,515,340 | -684,054 | 0.21% | 267,824,197 |
| 2023-01-27 | 2023-01-20 | 12.849 | 20,199,394 | -117,132 | 0.21% | 259,535,965 |
| 2023-01-26 | 2023-01-19 | 12.657 | 20,316,526 | -63,720 | 0.22% | 257,138,354 |
| 2023-01-20 | 2023-01-18 | 12.465 | 20,380,246 | +160,237 | 0.22% | 254,029,987 |
| 2023-01-19 | 2023-01-17 | 12.272 | 20,220,009 | +134,937 | 0.21% | 248,148,644 |
| 2023-01-18 | 2023-01-16 | 12.507 | 20,085,072 | +301,733 | 0.21% | 251,208,151 |
| 2023-01-17 | 2023-01-13 | 12.934 | 19,783,339 | +60,909 | 0.21% | 255,879,171 |
| 2023-01-16 | 2023-01-12 | 13.062 | 19,722,430 | -89,958 | 0.21% | 257,617,026 |
| 2023-01-13 | 2023-01-11 | 12.827 | 19,812,388 | -67,468 | 0.21% | 254,140,578 |
| 2023-01-12 | 2023-01-10 | 13.190 | 19,879,856 | -105,888 | 0.21% | 262,219,163 |
| 2023-01-11 | 2023-01-09 | 12.443 | 19,985,744 | +308,293 | 0.21% | 248,686,146 |
| 2023-01-10 | 2023-01-06 | 12.742 | 19,677,451 | +137,747 | 0.21% | 250,729,762 |
| 2023-01-09 | 2023-01-05 | 13.212 | 19,539,704 | -258,628 | 0.21% | 258,149,535 |
| 2023-01-06 | 2023-01-04 | 12.849 | 19,798,332 | -124,629 | 0.21% | 254,382,840 |
| 2023-01-05 | 2023-01-03 | 12.657 | 19,922,961 | -532,225 | 0.21% | 252,157,155 |
| 2023-01-04 | 2022-12-30 | 12.166 | 20,455,186 | +34,671 | 0.22% | 248,851,926 |
| 2023-01-03 | 2022-12-29 | 12.123 | 20,420,515 | +37,483 | 0.22% | 247,558,444 |
| 2022-12-30 | 2022-12-28 | 12.123 | 20,383,032 | +179,915 | 0.22% | 247,104,036 |
| 2022-12-29 | 2022-12-23 | 12.443 | 20,203,117 | +486,309 | 0.21% | 251,390,957 |
| 2022-12-28 | 2022-12-22 | 12.763 | 19,716,808 | -133,062 | 0.21% | 251,652,071 |
| 2022-12-22 | 2022-12-20 | 12.400 | 19,849,870 | +238,013 | 0.21% | 246,148,116 |
| 2022-12-21 | 2022-12-19 | 12.934 | 19,611,857 | +74,027 | 0.21% | 253,661,210 |
| 2022-12-20 | 2022-12-16 | 13.190 | 19,537,830 | -149,929 | 0.21% | 257,707,773 |
| 2022-12-19 | 2022-12-15 | 12.806 | 19,687,759 | -14,056 | 0.21% | 252,121,715 |
| 2022-12-16 | 2022-12-14 | 12.870 | 19,701,815 | +91,832 | 0.21% | 253,563,225 |
| 2022-12-15 | 2022-12-13 | 12.998 | 19,609,983 | +177,104 | 0.21% | 254,892,600 |
| 2022-12-14 | 2022-12-12 | 12.827 | 19,432,879 | +219,272 | 0.21% | 249,272,481 |
| 2022-12-13 | 2022-12-09 | 13.382 | 19,213,607 | -898,640 | 0.20% | 257,121,955 |
| 2022-12-12 | 2022-12-08 | 13.468 | 20,112,247 | -208,672 | 0.21% | 270,864,862 |
| 2022-12-09 | 2022-12-07 | 12.955 | 20,320,919 | +27,175 | 0.22% | 263,265,987 |
| 2022-12-08 | 2022-12-06 | 13.190 | 20,293,744 | +673,746 | 0.22% | 267,678,426 |
| 2022-12-07 | 2022-12-05 | 12.913 | 19,619,998 | -364,517 | 0.21% | 253,347,749 |
| 2022-12-06 | 2022-12-02 | 12.358 | 19,984,515 | +74,028 | 0.21% | 246,964,707 |
| 2022-12-05 | 2022-12-01 | 12.379 | 19,910,487 | -145,244 | 0.21% | 246,474,840 |
| 2022-12-02 | 2022-11-30 | 12.144 | 20,055,731 | -905,200 | 0.21% | 243,564,214 |
| 2022-12-01 | 2022-11-29 | 10.949 | 20,960,931 | -169,608 | 0.22% | 229,504,207 |
| 2022-11-30 | 2022-11-28 | 10.320 | 21,130,539 | +41,231 | 0.22% | 218,056,868 |
| 2022-11-29 | 2022-11-25 | 10.341 | 21,089,308 | +281,118 | 0.22% | 218,081,501 |
| 2022-11-28 | 2022-11-24 | 10.661 | 20,808,190 | +127,440 | 0.22% | 221,836,250 |
| 2022-11-25 | 2022-11-23 | 10.693 | 20,680,750 | +111,510 | 0.22% | 221,139,706 |
| 2022-11-24 | 2022-11-22 | 10.757 | 20,569,240 | +90,895 | 0.22% | 221,264,377 |
| 2022-11-23 | 2022-11-21 | 10.992 | 20,478,345 | +133,835 | 0.22% | 225,094,458 |
| 2022-11-22 | 2022-11-18 | 11.141 | 20,344,510 | +705,606 | 0.22% | 226,662,907 |
| 2022-11-21 | 2022-11-17 | 11.483 | 19,638,904 | +145,245 | 0.21% | 225,508,149 |
| 2022-11-18 | 2022-11-16 | 11.611 | 19,493,659 | +293,299 | 0.21% | 226,336,701 |
| 2022-11-17 | 2022-11-15 | 12.187 | 19,200,360 | -426,362 | 0.20% | 233,995,873 |
| 2022-11-16 | 2022-11-14 | 11.248 | 19,626,722 | -91,832 | 0.21% | 220,760,365 |
| 2022-11-15 | 2022-11-11 | 10.992 | 19,718,554 | -104,950 | 0.21% | 216,742,965 |
| 2022-11-14 | 2022-11-10 | 10.394 | 19,823,504 | +236,139 | 0.21% | 206,049,754 |
| 2022-11-11 | 2022-11-09 | 11.013 | 19,587,365 | +267,062 | 0.21% | 215,719,018 |
| 2022-11-10 | 2022-11-08 | 11.718 | 19,320,303 | -117,133 | 0.21% | 226,385,702 |
| 2022-11-09 | 2022-11-07 | 11.547 | 19,437,436 | -133,062 | 0.21% | 224,439,327 |
| 2022-11-08 | 2022-11-04 | 10.949 | 19,570,498 | -314,852 | 0.21% | 214,280,159 |
| 2022-11-07 | 2022-11-03 | 9.711 | 19,885,350 | +27,174 | 0.21% | 193,111,151 |
| 2022-11-04 | 2022-11-02 | 10.127 | 19,858,176 | -262,376 | 0.21% | 201,112,141 |
| 2022-11-03 | 2022-11-01 | 9.626 | 20,120,552 | -137,748 | 0.21% | 193,677,491 |
| 2022-11-02 | 2022-10-31 | 9.007 | 20,258,300 | +60,909 | 0.21% | 182,464,410 |
| 2022-11-01 | 2022-10-28 | 8.986 | 20,197,391 | +201,468 | 0.21% | 181,484,728 |
| 2022-10-31 | 2022-10-27 | 9.615 | 19,995,923 | -60,909 | 0.21% | 192,264,440 |
| 2022-10-28 | 2022-10-26 | 9.466 | 20,056,832 | +153,678 | 0.21% | 189,853,531 |
| 2022-10-27 | 2022-10-25 | 9.444 | 19,903,154 | +83,398 | 0.21% | 187,974,049 |
| 2022-10-26 | 2022-10-24 | 9.359 | 19,819,756 | +635,326 | 0.21% | 185,494,321 |
| 2022-10-25 | 2022-10-21 | 10.010 | 19,184,430 | -937 | 0.20% | 192,036,800 |
| 2022-10-24 | 2022-10-20 | 9.957 | 19,185,367 | +17,804 | 0.20% | 191,022,479 |
| 2022-10-21 | 2022-10-19 | 10.469 | 19,167,563 | +89,958 | 0.20% | 200,663,613 |
| 2022-10-20 | 2022-10-18 | 10.992 | 19,077,605 | -43,105 | 0.20% | 209,697,764 |
| 2022-10-19 | 2022-10-17 | 10.533 | 19,120,710 | +122,755 | 0.20% | 201,397,414 |
| 2022-10-18 | 2022-10-14 | 10.757 | 18,997,955 | +168,671 | 0.20% | 204,361,983 |
| 2022-10-17 | 2022-10-13 | 10.480 | 18,829,284 | -153,678 | 0.20% | 197,323,139 |
| 2022-10-14 | 2022-10-12 | 10.864 | 18,982,962 | +252,069 | 0.20% | 206,226,503 |
| 2022-10-13 | 2022-10-11 | 10.906 | 18,730,893 | +104,951 | 0.20% | 204,287,644 |
| 2022-10-12 | 2022-10-10 | 10.949 | 18,625,942 | +230,517 | 0.20% | 203,938,081 |
| 2022-10-11 | 2022-10-07 | 11.632 | 18,395,425 | +119,006 | 0.20% | 213,977,961 |
| 2022-10-10 | 2022-10-06 | 11.803 | 18,276,419 | +194,909 | 0.19% | 215,714,309 |
| 2022-10-07 | 2022-10-05 | 12.272 | 18,081,510 | -3,749 | 0.19% | 221,904,065 |
| 2022-10-06 | 2022-10-03 | 11.483 | 18,085,259 | +29,986 | 0.19% | 207,668,069 |
| 2022-10-05 | 2022-09-30 | 11.547 | 18,055,273 | +306,419 | 0.19% | 208,479,829 |
| 2022-10-03 | 2022-09-29 | 11.696 | 17,748,854 | +70,279 | 0.19% | 207,593,424 |
| 2022-09-30 | 2022-09-28 | 12.102 | 17,678,575 | +124,629 | 0.19% | 213,940,512 |
| 2022-09-29 | 2022-09-27 | 12.934 | 17,553,946 | +10,308 | 0.19% | 227,044,037 |
| 2022-09-28 | 2022-09-26 | 12.955 | 17,543,638 | +10,308 | 0.19% | 227,285,152 |
| 2022-09-27 | 2022-09-23 | 12.955 | 17,533,330 | +59,971 | 0.19% | 227,151,608 |
| 2022-09-26 | 2022-09-22 | 13.148 | 17,473,359 | +34,672 | 0.19% | 229,731,120 |
| 2022-09-23 | 2022-09-21 | 13.254 | 17,438,687 | +89,957 | 0.19% | 231,136,270 |
| 2022-09-22 | 2022-09-20 | 13.895 | 17,348,730 | +8,434 | 0.18% | 241,052,363 |
| 2022-09-21 | 2022-09-19 | 13.724 | 17,340,296 | -71,217 | 0.18% | 237,974,376 |
| 2022-09-20 | 2022-09-16 | 13.937 | 17,411,513 | +93,706 | 0.18% | 242,667,944 |
| 2022-09-19 | 2022-09-15 | 14.279 | 17,317,807 | +73,091 | 0.18% | 247,275,865 |
| 2022-09-16 | 2022-09-14 | 14.599 | 17,244,716 | +171,482 | 0.18% | 251,753,122 |
| 2022-09-15 | 2022-09-13 | 15.090 | 17,073,234 | +68,405 | 0.18% | 257,630,884 |
| 2022-09-14 | 2022-09-09 | 15.111 | 17,004,829 | +47,790 | 0.18% | 256,961,610 |
| 2022-09-13 | 2022-09-08 | 14.770 | 16,957,039 | +127,440 | 0.18% | 250,448,728 |
| 2022-09-09 | 2022-09-07 | 15.239 | 16,829,599 | +80,588 | 0.18% | 256,468,893 |
| 2022-09-08 | 2022-09-06 | 15.517 | 16,749,011 | +57,160 | 0.18% | 259,888,041 |
| 2022-09-07 | 2022-09-05 | 15.026 | 16,691,851 | +265,188 | 0.18% | 250,807,128 |
| 2022-09-06 | 2022-09-02 | 16.157 | 16,426,663 | +50,601 | 0.17% | 265,404,293 |
| 2022-09-05 | 2022-09-01 | 16.477 | 16,376,062 | +332,657 | 0.17% | 269,829,539 |
| 2022-09-02 | 2022-08-31 | 16.968 | 16,043,405 | +74,027 | 0.17% | 272,223,989 |
| 2022-09-01 | 2022-08-30 | 17.352 | 15,969,378 | +13,119 | 0.17% | 277,103,023 |
| 2022-08-31 | 2022-08-29 | 17.544 | 15,956,259 | -31,860 | 0.17% | 279,940,421 |
| 2022-08-30 | 2022-08-26 | 17.245 | 15,988,119 | +63,720 | 0.17% | 275,722,019 |
| 2022-08-29 | 2022-08-25 | 17.011 | 15,924,399 | +8,434 | 0.17% | 270,884,459 |
| 2022-08-26 | 2022-08-24 | 16.477 | 15,915,965 | +127,440 | 0.17% | 262,248,488 |
| 2022-08-25 | 2022-08-23 | 17.245 | 15,788,525 | +434,796 | 0.17% | 272,279,934 |
| 2022-08-24 | 2022-08-22 | 18.398 | 15,353,729 | +6,559 | 0.16% | 282,477,495 |
| 2022-08-23 | 2022-08-19 | 18.590 | 15,347,170 | -168,671 | 0.16% | 285,304,864 |
| 2022-08-22 | 2022-08-18 | 17.950 | 15,515,841 | +44,979 | 0.16% | 278,505,665 |
| 2022-08-19 | 2022-08-17 | 18.526 | 15,470,862 | +7,497 | 0.16% | 286,613,706 |
| 2022-08-18 | 2022-08-16 | 18.611 | 15,463,365 | -40,294 | 0.16% | 287,794,977 |
| 2022-08-17 | 2022-08-15 | 18.419 | 15,503,659 | +10,308 | 0.17% | 285,566,804 |
| 2022-08-16 | 2022-08-12 | 18.611 | 15,493,351 | -49,665 | 0.16% | 288,353,058 |
| 2022-08-15 | 2022-08-11 | 18.505 | 15,543,016 | +59,972 | 0.17% | 287,618,693 |
| 2022-08-12 | 2022-08-10 | 18.163 | 15,483,044 | +100,266 | 0.16% | 281,221,568 |
| 2022-08-11 | 2022-08-09 | 18.654 | 15,382,778 | +37,482 | 0.16% | 286,951,779 |
| 2022-08-10 | 2022-08-08 | 18.974 | 15,345,296 | +5,622 | 0.16% | 291,165,389 |
| 2022-08-09 | 2022-08-05 | 19.038 | 15,339,674 | +3,749 | 0.16% | 292,040,916 |
| 2022-08-08 | 2022-08-04 | 19.444 | 15,335,925 | -322,349 | 0.16% | 298,188,623 |
| 2022-08-05 | 2022-08-03 | 18.761 | 15,658,274 | -387,006 | 0.17% | 293,761,908 |
| 2022-08-04 | 2022-08-02 | 18.142 | 16,045,280 | -132,125 | 0.17% | 291,091,111 |
| 2022-08-03 | 2022-08-01 | 18.675 | 16,177,405 | -756,207 | 0.17% | 302,120,106 |
| 2022-08-02 | 2022-07-29 | 16.541 | 16,933,612 | -49,664 | 0.18% | 280,100,590 |
| 2022-08-01 | 2022-07-28 | 16.392 | 16,983,276 | +109,636 | 0.18% | 278,384,727 |
| 2022-07-29 | 2022-07-27 | 16.626 | 16,873,640 | +229,579 | 0.18% | 280,549,148 |
| 2022-07-28 | 2022-07-26 | 17.267 | 16,644,061 | -18,741 | 0.18% | 287,389,262 |
| 2022-07-27 | 2022-07-25 | 17.096 | 16,662,802 | +28,112 | 0.18% | 284,867,738 |
| 2022-07-26 | 2022-07-22 | 17.523 | 16,634,690 | -4,685 | 0.18% | 291,487,937 |
| 2022-07-25 | 2022-07-21 | 17.502 | 16,639,375 | +39,356 | 0.18% | 291,214,891 |
| 2022-07-22 | 2022-07-20 | 17.630 | 16,600,019 | -31,860 | 0.18% | 292,651,901 |
| 2022-07-21 | 2022-07-19 | 17.608 | 16,631,879 | +46,853 | 0.18% | 292,858,600 |
| 2022-07-20 | 2022-07-18 | 17.971 | 16,585,026 | +7,497 | 0.18% | 298,051,262 |
| 2022-07-19 | 2022-07-15 | 17.800 | 16,577,529 | -190,224 | 0.18% | 295,085,972 |
| 2022-07-18 | 2022-07-14 | 17.715 | 16,767,753 | +175,231 | 0.18% | 297,040,507 |
| 2022-07-15 | 2022-07-13 | 17.800 | 16,592,522 | +28,111 | 0.18% | 295,352,853 |
| 2022-07-14 | 2022-07-12 | 18.142 | 16,564,411 | -532,250 | 0.18% | 300,509,109 |
| 2022-07-13 | 2022-07-11 | 17.928 | 17,096,661 | +725,285 | 0.18% | 306,516,109 |
| 2022-07-12 | 2022-07-08 | 18.547 | 16,371,376 | -34,672 | 0.17% | 303,646,078 |
| 2022-07-11 | 2022-07-07 | 18.675 | 16,406,048 | -90,894 | 0.17% | 306,390,114 |
| 2022-07-08 | 2022-07-06 | 17.502 | 16,496,942 | +232,390 | 0.18% | 288,722,093 |
| 2022-07-07 | 2022-07-05 | 17.950 | 16,264,552 | +157,427 | 0.17% | 291,944,850 |
| 2022-07-06 | 2022-07-04 | 18.334 | 16,107,125 | +192,097 | 0.17% | 295,307,114 |
| 2022-07-05 | 2022-06-30 | 19.038 | 15,915,028 | +77,776 | 0.17% | 302,994,663 |
| 2022-07-04 | 2022-06-29 | 18.675 | 15,837,252 | +197,719 | 0.17% | 295,767,600 |
| 2022-06-30 | 2022-06-28 | 20.340 | 15,639,533 | -342,026 | 0.17% | 318,111,521 |
| 2022-06-29 | 2022-06-27 | 19.892 | 15,981,559 | -549,117 | 0.17% | 317,905,303 |
| 2022-06-28 | 2022-06-24 | 19.145 | 16,530,676 | -575,355 | 0.18% | 316,479,639 |
| 2022-06-27 | 2022-06-23 | 17.971 | 17,106,031 | -171,482 | 0.18% | 307,414,298 |
| 2022-06-24 | 2022-06-22 | 16.733 | 17,277,513 | -705,606 | 0.18% | 289,107,933 |
| 2022-06-23 | 2022-06-21 | 16.072 | 17,983,119 | +104,951 | 0.19% | 289,016,549 |
| 2022-06-22 | 2022-06-20 | 16.136 | 17,878,168 | -3,749 | 0.19% | 288,474,565 |
| 2022-06-21 | 2022-06-17 | 15.922 | 17,881,917 | -354,208 | 0.19% | 284,718,456 |
| 2022-06-20 | 2022-06-16 | 15.538 | 18,236,125 | +59,035 | 0.19% | 283,352,244 |
| 2022-06-17 | 2022-06-15 | 16.157 | 18,177,090 | -73,091 | 0.19% | 293,685,804 |
| 2022-06-16 | 2022-06-14 | 15.602 | 18,250,181 | +56,223 | 0.19% | 284,739,206 |
| 2022-06-15 | 2022-06-13 | 15.837 | 18,193,958 | +131,189 | 0.19% | 288,133,537 |
| 2022-06-14 | 2022-06-10 | 16.392 | 18,062,769 | -152,741 | 0.19% | 296,079,450 |
| 2022-06-13 | 2022-06-09 | 15.538 | 18,215,510 | +129,314 | 0.19% | 283,031,929 |
| 2022-06-10 | 2022-06-08 | 16.178 | 18,086,196 | -26,237 | 0.19% | 292,603,257 |
| 2022-06-09 | 2022-06-07 | 15.901 | 18,112,433 | -3,749 | 0.19% | 288,002,184 |
| 2022-06-08 | 2022-06-06 | 16.221 | 18,116,182 | +27,175 | 0.19% | 293,861,699 |
| 2022-06-07 | 2022-06-02 | 16.349 | 18,089,007 | +14,993 | 0.19% | 295,737,375 |
| 2022-06-06 | 2022-06-01 | 16.491 | 18,074,014 | -858,347 | 0.19% | 298,056,289 |
| 2022-06-02 | 2022-05-31 | 16.231 | 18,932,361 | +298,769 | 0.20% | 307,294,469 |
| 2022-06-01 | 2022-05-30 | 15.777 | 18,633,592 | +8,318 | 0.20% | 293,976,635 |
| 2022-05-31 | 2022-05-27 | 15.798 | 18,625,274 | +336,389 | 0.20% | 294,248,484 |
| 2022-05-30 | 2022-05-26 | 15.690 | 18,288,885 | +4,621 | 0.20% | 286,955,094 |
| 2022-05-27 | 2022-05-25 | 15.971 | 18,284,264 | -289,258 | 0.20% | 292,026,692 |
| 2022-05-26 | 2022-05-24 | 15.279 | 18,573,522 | -346,555 | 0.20% | 283,783,845 |
| 2022-05-24 | 2022-05-20 | 14.803 | 18,920,077 | +234,733 | 0.20% | 280,070,718 |
| 2022-05-23 | 2022-05-19 | 14.543 | 18,685,344 | +77,629 | 0.20% | 271,743,443 |
| 2022-05-20 | 2022-05-18 | 14.889 | 18,607,715 | -940,783 | 0.20% | 277,057,676 |
| 2022-05-19 | 2022-05-17 | 14.760 | 19,548,498 | -371,507 | 0.21% | 288,527,008 |
| 2022-05-18 | 2022-05-16 | 13.569 | 19,920,005 | +154,333 | 0.22% | 270,299,777 |
| 2022-05-17 | 2022-05-13 | 13.807 | 19,765,672 | +165,422 | 0.21% | 272,910,953 |
| 2022-05-16 | 2022-05-12 | 12.769 | 19,600,250 | -28,648 | 0.21% | 250,266,273 |
| 2022-05-13 | 2022-05-11 | 12.898 | 19,628,898 | -158,030 | 0.21% | 253,180,866 |
| 2022-05-12 | 2022-05-10 | 12.076 | 19,786,928 | +178,361 | 0.21% | 238,946,831 |
| 2022-05-11 | 2022-05-06 | 12.552 | 19,608,567 | +229,188 | 0.21% | 246,128,868 |
| 2022-05-10 | 2022-05-05 | 13.439 | 19,379,379 | -17,558 | 0.21% | 260,447,480 |
| 2022-05-06 | 2022-05-04 | 13.504 | 19,396,937 | -2,773 | 0.21% | 261,942,790 |
| 2022-05-05 | 2022-05-03 | 13.461 | 19,399,710 | -62,842 | 0.21% | 261,140,557 |
| 2022-05-04 | 2022-04-29 | 13.461 | 19,462,552 | -419,563 | 0.21% | 261,986,477 |
| 2022-05-03 | 2022-04-28 | 13.072 | 19,882,115 | -135,850 | 0.21% | 259,889,195 |
| 2022-04-29 | 2022-04-27 | 12.530 | 20,017,965 | -45,283 | 0.22% | 250,834,456 |
| 2022-04-28 | 2022-04-26 | 12.119 | 20,063,248 | +12,938 | 0.22% | 243,152,070 |
| 2022-04-27 | 2022-04-25 | 11.686 | 20,050,310 | +240,279 | 0.22% | 234,316,869 |
| 2022-04-26 | 2022-04-22 | 12.552 | 19,810,031 | +28,648 | 0.21% | 248,657,666 |
| 2022-04-25 | 2022-04-21 | 12.769 | 19,781,383 | +51,753 | 0.21% | 252,579,074 |
| 2022-04-22 | 2022-04-20 | 13.158 | 19,729,630 | +3,572 | 0.21% | 259,603,907 |
| 2022-04-21 | 2022-04-19 | 12.747 | 19,726,058 | -2,772 | 0.21% | 251,445,753 |
| 2022-04-20 | 2022-04-14 | 12.769 | 19,728,830 | -241,203 | 0.21% | 251,908,050 |
| 2022-04-19 | 2022-04-13 | 12.141 | 19,970,033 | +61,918 | 0.22% | 242,454,555 |
| 2022-04-14 | 2022-04-12 | 12.163 | 19,908,115 | +38,814 | 0.21% | 242,133,656 |
| 2022-04-13 | 2022-04-11 | 12.054 | 19,869,301 | +277,245 | 0.21% | 239,511,565 |
| 2022-04-12 | 2022-04-08 | 12.985 | 19,592,056 | +272,144 | 0.21% | 254,401,676 |
| 2022-04-11 | 2022-04-07 | 12.833 | 19,319,912 | -152,484 | 0.21% | 247,941,110 |
| 2022-04-08 | 2022-04-06 | 13.136 | 19,472,396 | +8,317 | 0.21% | 255,797,790 |
| 2022-04-07 | 2022-04-04 | 13.483 | 19,464,079 | +58,222 | 0.21% | 262,428,265 |
| 2022-04-06 | 2022-04-01 | 13.396 | 19,405,857 | -70,235 | 0.21% | 259,963,383 |
| 2022-04-04 | 2022-03-31 | 13.374 | 19,476,092 | -12,939 | 0.21% | 260,482,767 |
| 2022-04-01 | 2022-03-30 | 13.699 | 19,489,031 | -197,767 | 0.21% | 266,982,417 |
| 2022-03-31 | 2022-03-29 | 13.115 | 19,686,798 | -129,381 | 0.21% | 258,188,214 |
| 2022-03-30 | 2022-03-28 | 12.552 | 19,816,179 | +3,697 | 0.21% | 248,734,836 |
| 2022-03-29 | 2022-03-25 | 12.530 | 19,812,482 | +126,608 | 0.21% | 248,259,658 |
| 2022-03-28 | 2022-03-24 | 13.072 | 19,685,874 | +23,104 | 0.21% | 257,324,029 |
| 2022-03-25 | 2022-03-23 | 12.942 | 19,662,770 | -435,274 | 0.21% | 254,468,826 |
| 2022-03-24 | 2022-03-22 | 12.747 | 20,098,044 | -31,421 | 0.22% | 256,187,415 |
| 2022-03-23 | 2022-03-21 | 12.357 | 20,129,465 | +258,762 | 0.22% | 248,746,538 |
| 2022-03-22 | 2022-03-18 | 12.920 | 19,870,703 | +148,787 | 0.21% | 256,729,791 |
| 2022-03-21 | 2022-03-17 | 12.552 | 19,721,916 | +282,396 | 0.21% | 247,551,637 |
| 2022-03-18 | 2022-03-16 | 12.595 | 19,439,520 | -1,127,460 | 0.21% | 244,848,375 |
| 2022-03-17 | 2022-03-15 | 11.145 | 20,566,980 | +117,367 | 0.22% | 229,227,363 |
| 2022-03-16 | 2022-03-14 | 11.427 | 20,449,613 | +87,794 | 0.22% | 233,672,562 |
| 2022-03-15 | 2022-03-11 | 12.379 | 20,361,819 | +75,780 | 0.22% | 252,058,475 |
| 2022-03-14 | 2022-03-10 | 12.877 | 20,286,039 | +157,105 | 0.22% | 261,217,895 |
| 2022-03-11 | 2022-03-09 | 12.704 | 20,128,934 | +335,465 | 0.22% | 255,709,923 |
| 2022-03-10 | 2022-03-08 | 12.119 | 19,793,469 | +589,606 | 0.21% | 239,882,544 |
| 2022-03-09 | 2022-03-07 | 13.093 | 19,203,863 | +111,822 | 0.21% | 251,439,021 |
| 2022-03-08 | 2022-03-04 | 14.197 | 19,092,041 | +240,279 | 0.21% | 271,047,185 |
| 2022-03-07 | 2022-03-03 | 14.500 | 18,851,762 | +108,125 | 0.20% | 273,347,719 |
| 2022-03-04 | 2022-03-02 | 15.387 | 18,743,637 | +45,283 | 0.20% | 288,411,232 |
| 2022-03-03 | 2022-03-01 | 15.690 | 18,698,354 | +101,851 | 0.20% | 293,379,719 |
| 2022-03-02 | 2022-02-28 | 15.604 | 18,596,503 | +48,056 | 0.20% | 290,171,833 |
| 2022-03-01 | 2022-02-25 | 16.404 | 18,548,447 | +48,056 | 0.20% | 304,274,434 |
| 2022-02-28 | 2022-02-24 | 16.404 | 18,500,391 | -58,222 | 0.20% | 303,486,108 |
| 2022-02-25 | 2022-02-23 | 17.227 | 18,558,613 | -4,620 | 0.20% | 319,703,424 |
| 2022-02-24 | 2022-02-22 | 16.924 | 18,563,233 | +305,892 | 0.20% | 314,158,686 |
| 2022-02-23 | 2022-02-21 | 17.703 | 18,257,341 | +48,980 | 0.20% | 323,206,089 |
| 2022-02-22 | 2022-02-18 | 18.027 | 18,208,361 | +36,966 | 0.20% | 328,249,868 |
| 2022-02-21 | 2022-02-17 | 18.460 | 18,171,395 | +35,118 | 0.20% | 335,448,615 |
| 2022-02-18 | 2022-02-16 | 18.504 | 18,136,277 | -59,146 | 0.20% | 335,585,323 |
| 2022-02-17 | 2022-02-15 | 18.092 | 18,195,423 | +100,143 | 0.20% | 329,197,962 |
| 2022-02-16 | 2022-02-14 | 17.768 | 18,095,280 | +253,216 | 0.20% | 321,511,986 |
| 2022-02-15 | 2022-02-11 | 18.395 | 17,842,064 | +389,066 | 0.19% | 328,210,690 |
| 2022-02-14 | 2022-02-10 | 18.828 | 17,452,998 | +52,677 | 0.19% | 328,607,896 |
| 2022-02-11 | 2022-02-09 | 18.655 | 17,400,321 | -7,394 | 0.19% | 324,603,523 |
| 2022-02-10 | 2022-02-08 | 18.244 | 17,407,715 | +63,767 | 0.19% | 317,583,584 |
| 2022-02-09 | 2022-02-07 | 18.655 | 17,343,948 | +68,387 | 0.19% | 323,551,883 |
| 2022-02-08 | 2022-02-04 | 18.655 | 17,275,561 | +80,400 | 0.19% | 322,276,122 |
| 2022-02-07 | 2022-01-31 | 18.006 | 17,195,161 | +280,017 | 0.19% | 309,612,350 |
| 2022-02-04 | 2022-01-27 | 18.698 | 16,915,144 | +234,734 | 0.18% | 316,284,672 |
| 2022-01-28 | 2022-01-26 | 19.369 | 16,680,410 | +175,588 | 0.18% | 323,086,239 |
| 2022-01-27 | 2022-01-25 | 19.499 | 16,504,822 | +401,080 | 0.18% | 321,828,380 |
| 2022-01-26 | 2022-01-24 | 20.300 | 16,103,742 | +394,611 | 0.17% | 326,902,578 |
| 2022-01-25 | 2022-01-21 | 21.036 | 15,709,131 | -175,588 | 0.17% | 330,451,045 |
| 2022-01-24 | 2022-01-20 | 20.798 | 15,884,719 | +1,848 | 0.17% | 330,363,172 |
| 2022-01-21 | 2022-01-19 | 20.473 | 15,882,871 | +266,154 | 0.17% | 325,168,785 |
| 2022-01-20 | 2022-01-18 | 20.819 | 15,616,717 | +168,195 | 0.17% | 325,127,359 |
| 2022-01-19 | 2022-01-17 | 20.992 | 15,448,522 | +61,918 | 0.17% | 324,300,317 |
| 2022-01-18 | 2022-01-14 | 21.642 | 15,386,604 | +101,656 | 0.17% | 332,990,221 |
| 2022-01-17 | 2022-01-13 | 21.750 | 15,284,948 | +3,697 | 0.17% | 332,444,177 |
| 2022-01-14 | 2022-01-12 | 21.642 | 15,281,251 | -28,649 | 0.17% | 330,710,217 |
| 2022-01-13 | 2022-01-11 | 20.451 | 15,309,900 | +220,872 | 0.17% | 313,107,064 |
| 2022-01-12 | 2022-01-10 | 21.209 | 15,089,028 | -38,815 | 0.16% | 320,019,206 |
| 2022-01-11 | 2022-01-07 | 21.036 | 15,127,843 | +392,763 | 0.16% | 318,223,302 |
| 2022-01-10 | 2022-01-06 | 21.533 | 14,735,080 | +61,918 | 0.16% | 317,295,770 |
| 2022-01-07 | 2022-01-05 | 21.512 | 14,673,162 | +354,873 | 0.16% | 315,644,917 |
| 2022-01-06 | 2022-01-04 | 22.994 | 14,318,289 | +23,103 | 0.15% | 329,237,099 |
| 2022-01-05 | 2022-01-03 | 23.048 | 14,295,186 | +5,545 | 0.15% | 329,479,290 |
| 2022-01-04 | 2021-12-31 | 23.048 | 14,289,641 | +12,938 | 0.15% | 329,351,488 |
| 2022-01-03 | 2021-12-29 | 22.670 | 14,276,703 | +1,688 | 0.15% | 323,646,310 |
| 2021-12-30 | 2021-12-28 | 22.832 | 14,275,015 | +60,993 | 0.15% | 325,925,047 |
| 2021-12-28 | 2021-12-22 | 24.022 | 14,214,022 | +26,801 | 0.16% | 341,451,218 |
| 2021-12-23 | 2021-12-21 | 23.860 | 14,187,221 | +31,421 | 0.16% | 338,504,647 |
| 2021-12-22 | 2021-12-20 | 23.752 | 14,155,800 | +33,262 | 0.16% | 336,223,179 |
| 2021-12-21 | 2021-12-17 | 24.239 | 14,122,538 | -13,702 | 0.16% | 342,309,915 |
| 2021-12-20 | 2021-12-16 | 24.888 | 14,136,240 | +101,656 | 0.16% | 351,819,943 |
| 2021-12-17 | 2021-12-15 | 24.671 | 14,034,584 | -22,179 | 0.15% | 346,252,645 |
| 2021-12-16 | 2021-12-14 | 24.996 | 14,056,763 | +50,828 | 0.15% | 351,362,987 |
| 2021-12-15 | 2021-12-13 | 25.753 | 14,005,935 | -18,483 | 0.15% | 360,701,353 |
| 2021-12-14 | 2021-12-10 | 26.186 | 14,024,418 | -50,828 | 0.15% | 367,247,562 |
| 2021-12-13 | 2021-12-09 | 26.240 | 14,075,246 | -135,850 | 0.16% | 369,340,085 |
| 2021-12-10 | 2021-12-08 | 25.429 | 14,211,096 | -9,241 | 0.16% | 361,371,704 |
| 2021-12-09 | 2021-12-07 | 25.158 | 14,220,337 | -22,180 | 0.16% | 357,759,812 |
| 2021-12-08 | 2021-12-06 | 24.076 | 14,242,517 | +60,070 | 0.16% | 342,906,304 |
| 2021-12-07 | 2021-12-03 | 24.942 | 14,182,447 | +119,215 | 0.16% | 353,737,260 |
| 2021-12-06 | 2021-12-02 | 24.996 | 14,063,232 | +36,042 | 0.15% | 351,524,686 |
| 2021-12-03 | 2021-12-01 | 24.888 | 14,027,190 | +134,001 | 0.15% | 349,105,928 |
| 2021-12-02 | 2021-11-30 | 25.050 | 13,893,189 | +141,395 | 0.15% | 348,025,966 |
| 2021-12-01 | 2021-11-29 | 25.916 | 13,751,794 | +63,766 | 0.15% | 356,388,420 |
| 2021-11-30 | 2021-11-26 | 26.727 | 13,688,028 | +154,332 | 0.15% | 365,844,513 |
| 2021-11-29 | 2021-11-25 | 27.485 | 13,533,696 | +109,974 | 0.15% | 371,970,794 |
| 2021-11-26 | 2021-11-24 | 27.431 | 13,423,722 | +1,002,700 | 0.15% | 368,221,905 |
| 2021-11-25 | 2021-11-23 | 28.459 | 12,421,022 | +68,387 | 0.14% | 353,485,650 |
| 2021-11-24 | 2021-11-22 | 29.324 | 12,352,635 | -43,435 | 0.14% | 362,232,662 |
| 2021-11-23 | 2021-11-19 | 28.134 | 12,396,070 | +298,500 | 0.14% | 348,751,493 |
| 2021-11-22 | 2021-11-18 | 28.459 | 12,097,570 | +39,738 | 0.13% | 344,280,639 |
| 2021-11-19 | 2021-11-17 | 29.000 | 12,057,832 | -306,817 | 0.13% | 349,673,508 |
| 2021-11-18 | 2021-11-16 | 28.513 | 12,364,649 | -377,052 | 0.14% | 352,550,325 |
| 2021-11-17 | 2021-11-15 | 27.377 | 12,741,701 | +138,622 | 0.14% | 348,824,226 |
| 2021-11-16 | 2021-11-12 | 27.431 | 12,603,079 | +158,029 | 0.14% | 345,711,105 |
| 2021-11-15 | 2021-11-11 | 27.972 | 12,445,050 | +51,752 | 0.14% | 348,109,521 |
| 2021-11-12 | 2021-11-10 | 27.701 | 12,393,298 | +70,236 | 0.14% | 343,309,298 |
| 2021-11-11 | 2021-11-09 | 28.188 | 12,323,062 | -31,421 | 0.14% | 347,364,209 |
| 2021-11-10 | 2021-11-08 | 27.485 | 12,354,483 | +195,919 | 0.14% | 339,560,372 |
| 2021-11-09 | 2021-11-05 | 28.675 | 12,158,564 | -162,650 | 0.13% | 348,647,750 |
| 2021-11-08 | 2021-11-04 | 28.350 | 12,321,214 | -4,621 | 0.14% | 349,311,996 |
| 2021-11-05 | 2021-11-03 | 27.755 | 12,325,835 | -204,236 | 0.14% | 342,107,367 |
| 2021-11-04 | 2021-11-02 | 28.350 | 12,530,071 | +135,849 | 0.14% | 355,233,186 |
| 2021-11-03 | 2021-11-01 | 28.242 | 12,394,222 | +125,684 | 0.14% | 350,040,654 |
| 2021-11-02 | 2021-10-29 | 29.270 | 12,268,538 | -138,622 | 0.14% | 359,102,799 |
| 2021-11-01 | 2021-10-28 | 28.513 | 12,407,160 | -39,738 | 0.14% | 353,762,432 |
| 2021-10-29 | 2021-10-27 | 28.729 | 12,446,898 | +65,614 | 0.14% | 357,589,176 |
| 2021-10-28 | 2021-10-26 | 29.270 | 12,381,284 | -820,643 | 0.14% | 362,402,899 |
| 2021-10-27 | 2021-10-25 | 29.162 | 13,201,927 | +57,298 | 0.15% | 384,994,747 |
| 2021-10-26 | 2021-10-22 | 28.891 | 13,144,629 | -103,505 | 0.14% | 379,767,943 |
| 2021-10-25 | 2021-10-21 | 28.242 | 13,248,134 | +65,614 | 0.15% | 374,157,045 |
| 2021-10-22 | 2021-10-20 | 28.783 | 13,182,520 | -136,773 | 0.15% | 379,436,218 |
| 2021-10-21 | 2021-10-19 | 27.431 | 13,319,293 | +51,752 | 0.15% | 365,357,346 |
| 2021-10-20 | 2021-10-18 | 26.836 | 13,267,541 | +2,772 | 0.15% | 356,041,668 |
| 2021-10-19 | 2021-10-15 | 26.403 | 13,264,769 | -252,292 | 0.15% | 350,225,872 |
| 2021-10-18 | 2021-10-12 | 24.455 | 13,517,061 | +24,952 | 0.15% | 330,559,331 |
| 2021-10-15 | 2021-10-11 | 24.563 | 13,492,109 | -112,746 | 0.15% | 331,409,082 |
| 2021-10-12 | 2021-10-08 | 24.022 | 13,604,855 | +8,317 | 0.15% | 326,817,723 |
| 2021-10-11 | 2021-10-07 | 23.860 | 13,596,538 | -20,331 | 0.15% | 324,411,053 |
| 2021-10-08 | 2021-10-06 | 23.265 | 13,616,869 | +30,497 | 0.15% | 316,792,162 |
| 2021-10-07 | 2021-10-05 | 23.860 | 13,586,372 | +30,497 | 0.15% | 324,168,494 |
| 2021-10-06 | 2021-10-04 | 23.806 | 13,555,875 | +13,862 | 0.15% | 322,707,415 |
| 2021-10-05 | 2021-09-30 | 24.184 | 13,542,013 | -35,118 | 0.15% | 327,506,152 |
| 2021-10-04 | 2021-09-29 | 24.401 | 13,577,131 | -11,089 | 0.15% | 331,293,765 |
| 2021-09-30 | 2021-09-28 | 24.293 | 13,588,220 | -135,850 | 0.15% | 330,093,994 |
| 2021-09-29 | 2021-09-27 | 23.752 | 13,724,070 | +181,133 | 0.15% | 325,968,893 |
| 2021-09-28 | 2021-09-24 | 24.888 | 13,542,937 | -35,118 | 0.15% | 337,053,935 |
| 2021-09-27 | 2021-09-23 | 25.050 | 13,578,055 | +251,368 | 0.15% | 340,131,823 |
| 2021-09-24 | 2021-09-21 | 26.403 | 13,326,687 | -60,069 | 0.15% | 351,860,675 |
| 2021-09-23 | 2021-09-20 | 26.240 | 13,386,756 | +296,651 | 0.15% | 351,273,832 |
| 2021-09-21 | 2021-09-17 | 27.864 | 13,090,105 | -43,435 | 0.14% | 364,736,370 |
| 2021-09-20 | 2021-09-16 | 27.160 | 13,133,540 | +66,539 | 0.14% | 356,709,134 |
| 2021-09-17 | 2021-09-15 | 28.567 | 13,067,001 | +18,483 | 0.14% | 373,283,299 |
| 2021-09-16 | 2021-09-14 | 28.675 | 13,048,518 | +109,049 | 0.14% | 374,167,249 |
| 2021-09-15 | 2021-09-13 | 29.000 | 12,939,469 | +228,265 | 0.14% | 375,240,716 |
| 2021-09-14 | 2021-09-10 | 29.378 | 12,711,204 | +825,263 | 0.14% | 373,435,181 |
| 2021-09-13 | 2021-09-09 | 29.324 | 11,885,941 | +332,693 | 0.13% | 348,547,176 |
| 2021-09-10 | 2021-09-08 | 30.028 | 11,553,248 | +131,229 | 0.13% | 346,917,167 |
| 2021-09-09 | 2021-09-07 | 31.002 | 11,422,019 | -752,256 | 0.13% | 354,100,233 |
| 2021-09-08 | 2021-09-06 | 30.244 | 12,174,275 | -57,297 | 0.13% | 368,199,867 |
| 2021-09-07 | 2021-09-03 | 29.649 | 12,231,572 | +135,850 | 0.13% | 362,653,227 |
| 2021-09-06 | 2021-09-02 | 30.406 | 12,095,722 | -56,373 | 0.13% | 367,787,381 |
| 2021-09-03 | 2021-09-01 | 29.865 | 12,152,095 | +28,648 | 0.13% | 362,926,722 |
| 2021-09-02 | 2021-08-31 | 30.406 | 12,123,447 | -346,555 | 0.13% | 368,630,399 |
| 2021-09-01 | 2021-08-30 | 29.108 | 12,470,002 | -128,456 | 0.14% | 362,975,666 |
| 2021-08-31 | 2021-08-27 | 27.918 | 12,598,458 | -14,787 | 0.14% | 351,718,981 |
| 2021-08-30 | 2021-08-26 | 27.214 | 12,613,245 | +60,994 | 0.14% | 343,260,261 |
| 2021-08-27 | 2021-08-25 | 27.593 | 12,552,251 | +42,511 | 0.14% | 346,354,236 |
| 2021-08-26 | 2021-08-24 | 27.485 | 12,509,740 | +433,425 | 0.14% | 343,827,578 |
| 2021-08-25 | 2021-08-23 | 27.701 | 12,076,315 | +28,649 | 0.13% | 334,528,487 |
| 2021-08-24 | 2021-08-20 | 27.864 | 12,047,666 | +60,993 | 0.13% | 335,690,353 |
| 2021-08-23 | 2021-08-19 | 29.000 | 11,986,673 | -219,947 | 0.13% | 347,609,918 |
| 2021-08-20 | 2021-08-18 | 28.405 | 12,206,620 | -59,145 | 0.13% | 346,723,630 |
| 2021-08-19 | 2021-08-17 | 27.701 | 12,265,765 | +138,622 | 0.14% | 339,776,480 |
| 2021-08-18 | 2021-08-16 | 28.729 | 12,127,143 | +375,204 | 0.13% | 348,402,877 |
| 2021-08-17 | 2021-08-13 | 30.785 | 11,751,939 | +48,055 | 0.13% | 361,784,959 |
| 2021-08-16 | 2021-08-12 | 31.272 | 11,703,884 | -81,325 | 0.13% | 366,004,613 |
| 2021-08-13 | 2021-08-11 | 30.623 | 11,785,209 | -110,897 | 0.13% | 360,896,302 |
| 2021-08-12 | 2021-08-10 | 29.649 | 11,896,106 | +60,994 | 0.13% | 352,707,014 |
| 2021-08-11 | 2021-08-09 | 29.270 | 11,835,112 | -51,753 | 0.13% | 346,416,325 |
| 2021-08-10 | 2021-08-06 | 29.541 | 11,886,865 | +114,595 | 0.13% | 351,146,776 |
| 2021-08-09 | 2021-08-05 | 30.352 | 11,772,270 | -154,333 | 0.13% | 357,315,444 |
| 2021-08-06 | 2021-08-04 | 30.515 | 11,926,603 | -618,557 | 0.13% | 363,935,633 |
| 2021-08-05 | 2021-08-03 | 29.054 | 12,545,160 | -1,194,034 | 0.14% | 364,484,616 |
| 2021-08-04 | 2021-08-02 | 28.946 | 13,739,194 | -500,888 | 0.15% | 397,689,157 |
| 2021-08-03 | 2021-07-30 | 28.080 | 14,240,082 | -223,643 | 0.16% | 399,860,551 |
| 2021-08-02 | 2021-07-29 | 27.647 | 14,463,725 | -1,106,205 | 0.16% | 399,880,078 |
| 2021-07-30 | 2021-07-28 | 25.699 | 15,569,930 | +31,421 | 0.17% | 400,137,249 |
| 2021-07-29 | 2021-07-27 | 24.617 | 15,538,509 | -12,014 | 0.17% | 382,515,865 |
| 2021-07-28 | 2021-07-26 | 25.321 | 15,550,523 | -398,307 | 0.17% | 393,749,092 |
| 2021-07-27 | 2021-07-23 | 25.645 | 15,948,830 | +131,229 | 0.18% | 409,011,843 |
| 2021-07-26 | 2021-07-22 | 25.916 | 15,817,601 | +19,407 | 0.17% | 409,925,412 |
| 2021-07-23 | 2021-07-21 | 25.321 | 15,798,194 | +48,980 | 0.17% | 400,020,279 |
| 2021-07-22 | 2021-07-20 | 24.780 | 15,749,214 | +255,064 | 0.17% | 390,259,132 |
| 2021-07-21 | 2021-07-19 | 25.645 | 15,494,150 | +176,512 | 0.17% | 397,351,457 |
| 2021-07-20 | 2021-07-16 | 26.349 | 15,317,638 | -76,704 | 0.17% | 403,598,436 |
| 2021-07-19 | 2021-07-15 | 26.349 | 15,394,342 | +101,656 | 0.17% | 405,619,480 |
| 2021-07-16 | 2021-07-14 | 26.781 | 15,292,686 | +42,511 | 0.17% | 409,560,140 |
| 2021-07-15 | 2021-07-13 | 27.485 | 15,250,175 | -334,541 | 0.17% | 419,147,859 |
| 2021-07-14 | 2021-07-12 | 26.132 | 15,584,716 | -124,760 | 0.17% | 407,262,793 |
| 2021-07-13 | 2021-07-09 | 25.591 | 15,709,476 | +331,769 | 0.17% | 402,023,604 |
| 2021-07-12 | 2021-07-08 | 26.132 | 15,377,707 | -184,830 | 0.17% | 401,853,194 |
| 2021-07-09 | 2021-07-07 | 26.024 | 15,562,537 | +79,477 | 0.17% | 404,999,219 |
| 2021-07-08 | 2021-07-06 | 26.240 | 15,483,060 | +72,084 | 0.17% | 406,281,687 |
| 2021-07-07 | 2021-07-05 | 26.565 | 15,410,976 | -177,437 | 0.17% | 409,392,940 |
| 2021-07-06 | 2021-07-02 | 25.212 | 15,588,413 | +365,963 | 0.17% | 393,021,702 |
| 2021-07-05 | 2021-06-30 | 26.457 | 15,222,450 | +97,035 | 0.17% | 402,737,554 |
| 2021-07-02 | 2021-06-29 | 27.377 | 15,125,415 | -14,823 | 0.17% | 414,082,168 |
| 2021-06-30 | 2021-06-28 | 27.593 | 15,140,238 | -299,424 | 0.17% | 417,764,556 |
| 2021-06-29 | 2021-06-25 | 28.188 | 15,439,662 | -10,166 | 0.17% | 435,215,370 |
| 2021-06-28 | 2021-06-24 | 28.242 | 15,449,828 | -48,055 | 0.17% | 436,337,827 |
| 2021-06-25 | 2021-06-23 | 28.567 | 15,497,883 | -543,129 | 0.17% | 442,725,985 |
| 2021-06-24 | 2021-06-22 | 26.998 | 16,041,012 | -99,808 | 0.18% | 433,072,913 |
| 2021-06-23 | 2021-06-21 | 27.106 | 16,140,820 | -690,289 | 0.18% | 437,514,078 |
| 2021-06-22 | 2021-06-18 | 25.970 | 16,831,109 | -528,613 | 0.19% | 437,101,888 |
| 2021-06-21 | 2021-06-17 | 24.671 | 17,359,722 | -178,360 | 0.19% | 428,288,409 |
| 2021-06-18 | 2021-06-16 | 23.968 | 17,538,082 | +61,918 | 0.19% | 420,353,371 |
| 2021-06-17 | 2021-06-15 | 24.996 | 17,476,164 | -769,815 | 0.19% | 436,834,368 |
| 2021-06-16 | 2021-06-11 | 23.860 | 18,245,979 | +159,877 | 0.20% | 435,345,914 |
| 2021-06-15 | 2021-06-10 | 23.806 | 18,086,102 | +237,300 | 0.20% | 430,552,747 |
| 2021-06-11 | 2021-06-09 | 23.535 | 17,848,802 | +40,663 | 0.20% | 420,075,198 |
| 2021-06-10 | 2021-06-08 | 23.156 | 17,808,139 | -105,353 | 0.20% | 412,373,756 |
| 2021-06-09 | 2021-06-07 | 22.832 | 17,913,492 | +317,944 | 0.20% | 408,998,219 |
| 2021-06-08 | 2021-06-04 | 24.076 | 17,595,548 | -459,302 | 0.19% | 423,634,694 |
| 2021-06-07 | 2021-06-03 | 22.670 | 18,054,850 | +57,297 | 0.20% | 409,295,170 |
| 2021-06-04 | 2021-06-02 | 23.156 | 17,997,553 | -181,132 | 0.20% | 416,759,917 |
| 2021-06-03 | 2021-06-01 | 21.858 | 18,178,685 | -309,590 | 0.20% | 397,349,382 |
| 2021-06-02 | 2021-05-31 | 21.360 | 18,488,275 | -90,566 | 0.20% | 394,913,744 |
| 2021-06-01 | 2021-05-28 | 21.274 | 18,578,841 | -91,491 | 0.20% | 395,239,953 |
| 2021-05-31 | 2021-05-27 | 21.557 | 18,670,332 | -16,810 | 0.21% | 402,480,419 |
| 2021-05-28 | 2021-05-26 | 21.535 | 18,687,142 | +19,411 | 0.21% | 402,434,233 |
| 2021-05-27 | 2021-05-25 | 21.295 | 18,667,731 | -100,813 | 0.21% | 397,526,689 |
| 2021-05-26 | 2021-05-24 | 20.639 | 18,768,544 | +9,147 | 0.21% | 387,363,216 |
| 2021-05-25 | 2021-05-21 | 20.989 | 18,759,397 | -588,200 | 0.21% | 393,736,710 |
| 2021-05-24 | 2021-05-20 | 20.858 | 19,347,597 | -486,660 | 0.22% | 403,544,292 |
| 2021-05-21 | 2021-05-18 | 20.005 | 19,834,257 | -2,744 | 0.22% | 396,782,794 |
| 2021-05-20 | 2021-05-17 | 19.939 | 19,837,001 | -23,785 | 0.22% | 395,536,580 |
| 2021-05-18 | 2021-05-14 | 19.218 | 19,860,786 | +48,483 | 0.22% | 381,681,498 |
| 2021-05-17 | 2021-05-13 | 19.327 | 19,812,303 | +1,074,861 | 0.22% | 382,915,571 |
| 2021-05-14 | 2021-05-12 | 20.071 | 18,737,442 | +29,532 | 0.21% | 376,070,081 |
| 2021-05-13 | 2021-05-11 | 19.655 | 18,707,910 | +372,314 | 0.21% | 367,706,041 |
| 2021-05-12 | 2021-05-10 | 20.989 | 18,335,596 | +1,829 | 0.20% | 384,841,647 |
| 2021-05-11 | 2021-05-07 | 21.011 | 18,333,767 | +105,199 | 0.20% | 385,204,096 |
| 2021-05-10 | 2021-05-06 | 21.601 | 18,228,568 | +157,342 | 0.20% | 393,754,290 |
| 2021-05-07 | 2021-05-05 | 21.918 | 18,071,226 | +915 | 0.20% | 396,084,456 |
| 2021-05-06 | 2021-05-04 | 21.918 | 18,070,311 | +83,244 | 0.20% | 396,064,401 |
| 2021-05-05 | 2021-05-03 | 21.645 | 17,987,067 | +49,398 | 0.20% | 389,324,153 |
| 2021-05-04 | 2021-04-30 | 22.027 | 17,937,669 | +117,091 | 0.20% | 395,118,042 |
| 2021-05-03 | 2021-04-29 | 22.902 | 17,820,578 | +19,210 | 0.20% | 408,123,515 |
| 2021-04-30 | 2021-04-28 | 22.574 | 17,801,368 | +122,580 | 0.20% | 401,845,620 |
| 2021-04-29 | 2021-04-27 | 23.503 | 17,678,788 | +55,801 | 0.20% | 415,505,477 |
| 2021-04-28 | 2021-04-26 | 23.558 | 17,622,987 | +100,626 | 0.20% | 415,157,225 |
| 2021-04-27 | 2021-04-23 | 24.268 | 17,522,361 | +96,051 | 0.20% | 425,237,350 |
| 2021-04-26 | 2021-04-22 | 24.159 | 17,426,310 | +110,688 | 0.19% | 421,001,375 |
| 2021-04-23 | 2021-04-21 | 24.596 | 17,315,622 | +308,279 | 0.19% | 425,898,803 |
| 2021-04-22 | 2021-04-20 | 25.252 | 17,007,343 | +345,785 | 0.19% | 429,471,408 |
| 2021-04-21 | 2021-04-19 | 24.979 | 16,661,558 | +166,489 | 0.19% | 416,186,146 |
| 2021-04-20 | 2021-04-16 | 23.831 | 16,495,069 | -491,234 | 0.18% | 393,094,018 |
| 2021-04-19 | 2021-04-15 | 22.246 | 16,986,303 | +12,807 | 0.19% | 377,875,805 |
| 2021-04-16 | 2021-04-14 | 22.082 | 16,973,496 | -208,569 | 0.19% | 374,807,676 |
| 2021-04-15 | 2021-04-13 | 21.032 | 17,182,065 | -17,381 | 0.19% | 361,381,762 |
| 2021-04-14 | 2021-04-12 | 21.032 | 17,199,446 | +363,166 | 0.19% | 361,747,327 |
| 2021-04-13 | 2021-04-09 | 22.629 | 16,836,280 | +79,585 | 0.19% | 380,980,099 |
| 2021-04-12 | 2021-04-08 | 22.683 | 16,756,695 | +11,892 | 0.19% | 380,095,100 |
| 2021-04-09 | 2021-04-07 | 22.301 | 16,744,803 | +80,147 | 0.19% | 373,418,659 |
| 2021-04-08 | 2021-04-01 | 22.465 | 16,664,656 | +83,245 | 0.19% | 374,363,919 |
| 2021-04-07 | 2021-03-31 | 21.623 | 16,581,411 | -3,659 | 0.18% | 358,536,667 |
| 2021-04-01 | 2021-03-30 | 21.863 | 16,585,070 | +318,984 | 0.18% | 362,604,433 |
| 2021-03-31 | 2021-03-29 | 21.754 | 16,266,086 | +49,398 | 0.18% | 353,852,237 |
| 2021-03-30 | 2021-03-26 | 22.355 | 16,216,688 | -10,062 | 0.18% | 362,527,769 |
| 2021-03-29 | 2021-03-25 | 21.513 | 16,226,750 | +24,699 | 0.18% | 349,094,048 |
| 2021-03-26 | 2021-03-24 | 21.754 | 16,202,051 | +1,019,059 | 0.18% | 352,459,221 |
| 2021-03-25 | 2021-03-23 | 24.651 | 15,182,992 | +323,830 | 0.17% | 374,274,048 |
| 2021-03-24 | 2021-03-22 | 26.400 | 14,859,162 | +39,335 | 0.17% | 392,280,986 |
| 2021-03-23 | 2021-03-19 | 26.181 | 14,819,827 | +94,222 | 0.16% | 388,002,440 |
| 2021-03-22 | 2021-03-18 | 27.001 | 14,725,605 | +199,421 | 0.16% | 397,608,724 |
| 2021-03-19 | 2021-03-17 | 26.837 | 14,526,184 | -80,500 | 0.16% | 389,842,194 |
| 2021-03-18 | 2021-03-16 | 26.181 | 14,606,684 | -13,722 | 0.16% | 382,422,078 |
| 2021-03-17 | 2021-03-15 | 25.416 | 14,620,406 | +26,529 | 0.16% | 371,593,574 |
| 2021-03-16 | 2021-03-12 | 25.963 | 14,593,877 | +53,057 | 0.16% | 378,896,070 |
| 2021-03-15 | 2021-03-11 | 26.181 | 14,540,820 | -88,733 | 0.16% | 380,697,672 |
| 2021-03-12 | 2021-03-10 | 25.197 | 14,629,553 | +84,159 | 0.16% | 368,627,551 |
| 2021-03-11 | 2021-03-09 | 24.542 | 14,545,394 | +52,142 | 0.16% | 356,966,647 |
| 2021-03-10 | 2021-03-08 | 24.104 | 14,493,252 | -835,189 | 0.16% | 349,349,594 |
| 2021-03-09 | 2021-03-05 | 26.619 | 15,328,441 | +20,125 | 0.17% | 408,021,227 |
| 2021-03-08 | 2021-03-04 | 26.947 | 15,308,316 | +285,409 | 0.17% | 412,505,884 |
| 2021-03-05 | 2021-03-03 | 28.586 | 15,022,907 | +33,847 | 0.17% | 429,448,883 |
| 2021-03-04 | 2021-03-02 | 28.368 | 14,989,060 | +110,688 | 0.17% | 425,204,219 |
| 2021-03-03 | 2021-03-01 | 28.477 | 14,878,372 | +57,631 | 0.17% | 423,690,714 |
| 2021-03-02 | 2021-02-26 | 27.548 | 14,820,741 | +94,221 | 0.17% | 408,278,268 |
| 2021-03-01 | 2021-02-25 | 29.078 | 14,726,520 | -10,977 | 0.16% | 428,220,617 |
| 2021-02-26 | 2021-02-24 | 28.313 | 14,737,497 | +385,120 | 0.16% | 417,262,445 |
| 2021-02-25 | 2021-02-23 | 30.062 | 14,352,377 | +169,234 | 0.16% | 431,461,782 |
| 2021-02-24 | 2021-02-22 | 30.991 | 14,183,143 | +457,387 | 0.16% | 439,553,103 |
| 2021-02-23 | 2021-02-19 | 31.975 | 13,725,756 | +314,683 | 0.15% | 438,882,182 |
| 2021-02-22 | 2021-02-18 | 32.139 | 13,411,073 | +156,426 | 0.15% | 431,019,245 |
| 2021-02-19 | 2021-02-17 | 33.014 | 13,254,647 | +611,984 | 0.15% | 437,583,476 |
| 2021-02-18 | 2021-02-16 | 33.068 | 12,642,663 | -23,784 | 0.14% | 418,070,714 |
| 2021-02-17 | 2021-02-11 | 32.631 | 12,666,447 | +33,847 | 0.14% | 413,318,601 |
| 2021-02-16 | 2021-02-09 | 32.030 | 12,632,600 | -127,154 | 0.14% | 404,618,905 |
| 2021-02-10 | 2021-02-08 | 30.882 | 12,759,754 | -88,733 | 0.14% | 394,045,669 |
| 2021-02-09 | 2021-02-05 | 30.718 | 12,848,487 | +155,512 | 0.14% | 394,679,087 |
| 2021-02-08 | 2021-02-04 | 31.483 | 12,692,975 | +268,944 | 0.14% | 399,614,941 |
| 2021-02-05 | 2021-02-03 | 32.194 | 12,424,031 | +34,761 | 0.14% | 399,975,722 |
| 2021-02-04 | 2021-02-02 | 32.795 | 12,389,270 | -45,739 | 0.14% | 406,305,571 |
| 2021-02-03 | 2021-02-01 | 31.429 | 12,435,009 | -130,812 | 0.14% | 390,813,681 |
| 2021-02-02 | 2021-01-29 | 30.991 | 12,565,821 | +306,449 | 0.14% | 389,430,298 |
| 2021-02-01 | 2021-01-28 | 32.248 | 12,259,372 | +418,052 | 0.14% | 395,344,813 |
| 2021-01-29 | 2021-01-27 | 34.653 | 11,841,320 | +261,626 | 0.13% | 410,341,258 |
| 2021-01-28 | 2021-01-26 | 36.512 | 11,579,694 | +458,302 | 0.13% | 422,794,525 |
| 2021-01-27 | 2021-01-25 | 36.949 | 11,121,392 | -167,404 | 0.12% | 410,924,139 |
| 2021-01-26 | 2021-01-22 | 34.981 | 11,288,796 | +134,472 | 0.13% | 394,896,613 |
| 2021-01-25 | 2021-01-21 | 36.402 | 11,154,324 | -39,335 | 0.12% | 406,044,184 |
| 2021-01-22 | 2021-01-20 | 36.949 | 11,193,659 | +8,233 | 0.12% | 413,594,332 |
| 2021-01-21 | 2021-01-19 | 34.981 | 11,185,426 | +10,062 | 0.12% | 391,280,597 |
| 2021-01-20 | 2021-01-18 | 34.981 | 11,175,364 | +32,017 | 0.12% | 390,928,615 |
| 2021-01-19 | 2021-01-15 | 34.107 | 11,143,347 | +40,250 | 0.12% | 380,063,404 |
| 2021-01-18 | 2021-01-14 | 35.856 | 11,103,097 | +80,501 | 0.12% | 398,110,638 |
| 2021-01-15 | 2021-01-13 | 35.747 | 11,022,596 | +102,454 | 0.12% | 394,019,257 |
| 2021-01-14 | 2021-01-12 | 35.364 | 10,920,142 | +95,137 | 0.12% | 386,178,753 |
| 2021-01-13 | 2021-01-11 | 35.419 | 10,825,005 | +251,563 | 0.12% | 383,406,014 |
| 2021-01-12 | 2021-01-08 | 36.348 | 10,573,442 | -558,320 | 0.12% | 384,320,758 |
| 2021-01-11 | 2021-01-07 | 30.390 | 11,131,762 | -740,053 | 0.12% | 338,294,170 |
| 2021-01-08 | 2021-01-06 | 28.914 | 11,871,815 | +93,307 | 0.13% | 343,264,271 |
| 2021-01-07 | 2021-01-05 | 28.805 | 11,778,508 | +78,671 | 0.13% | 339,278,786 |
| 2021-01-06 | 2021-01-04 | 29.406 | 11,699,837 | +143,620 | 0.13% | 344,047,096 |
| 2021-01-05 | 2020-12-31 | 28.969 | 11,556,217 | -987,042 | 0.13% | 334,770,644 |
| 2021-01-04 | 2020-12-29 | 26.072 | 12,543,259 | +384,205 | 0.14% | 327,027,729 |
| 2020-12-30 | 2020-12-28 | 26.783 | 12,159,054 | -517,763 | 0.14% | 325,650,446 |
| 2020-12-29 | 2020-12-24 | 25.525 | 12,676,817 | -649,490 | 0.14% | 323,580,924 |
| 2020-12-28 | 2020-12-22 | 24.159 | 13,326,307 | +594,604 | 0.15% | 321,949,602 |
| 2020-12-23 | 2020-12-21 | 25.525 | 12,731,703 | -325,660 | 0.14% | 324,981,912 |
| 2020-12-22 | 2020-12-18 | 25.197 | 13,057,363 | -13,722 | 0.15% | 329,012,360 |
| 2020-12-21 | 2020-12-17 | 24.979 | 13,071,085 | -168,318 | 0.15% | 326,500,348 |
| 2020-12-18 | 2020-12-16 | 24.979 | 13,239,403 | +103,369 | 0.15% | 330,704,734 |
| 2020-12-17 | 2020-12-15 | 25.197 | 13,136,034 | -42,994 | 0.15% | 330,994,669 |
| 2020-12-16 | 2020-12-14 | 24.542 | 13,179,028 | +246,074 | 0.15% | 323,433,895 |
| 2020-12-15 | 2020-12-11 | 24.050 | 12,932,954 | -352,188 | 0.14% | 311,032,821 |
| 2020-12-14 | 2020-12-10 | 23.175 | 13,285,142 | +222,290 | 0.15% | 307,884,529 |
| 2020-12-11 | 2020-12-09 | 23.776 | 13,062,852 | -220,460 | 0.15% | 310,586,856 |
| 2020-12-10 | 2020-12-08 | 22.902 | 13,283,312 | +170,148 | 0.15% | 304,211,905 |
| 2020-12-09 | 2020-12-07 | 22.792 | 13,113,164 | +134,472 | 0.15% | 298,881,722 |
| 2020-12-08 | 2020-12-04 | 23.011 | 12,978,692 | +77,756 | 0.14% | 298,654,341 |
| 2020-12-07 | 2020-12-03 | 22.519 | 12,900,936 | +1,829 | 0.14% | 290,518,803 |
| 2020-12-04 | 2020-12-02 | 22.683 | 12,899,107 | +841,593 | 0.14% | 292,592,744 |
| 2020-12-03 | 2020-12-01 | 23.667 | 12,057,514 | +125,324 | 0.13% | 285,365,509 |
| 2020-12-02 | 2020-11-30 | 23.558 | 11,932,190 | +116,176 | 0.13% | 281,095,077 |
| 2020-12-01 | 2020-11-27 | 24.815 | 11,816,014 | -15,551 | 0.13% | 293,212,620 |
| 2020-11-30 | 2020-11-26 | 25.033 | 11,831,565 | +97,881 | 0.13% | 296,185,287 |
| 2020-11-27 | 2020-11-25 | 25.033 | 11,733,684 | +83,245 | 0.13% | 293,734,985 |
| 2020-11-26 | 2020-11-24 | 26.181 | 11,650,439 | -11,892 | 0.13% | 305,023,720 |
| 2020-11-25 | 2020-11-23 | 25.580 | 11,662,331 | -285,410 | 0.13% | 298,323,198 |
| 2020-11-24 | 2020-11-20 | 25.252 | 11,947,741 | +88,733 | 0.13% | 301,705,748 |
| 2020-11-23 | 2020-11-19 | 24.760 | 11,859,008 | +1,455,407 | 0.13% | 293,631,317 |
| 2020-11-20 | 2020-11-18 | 24.651 | 10,403,601 | +103,369 | 0.12% | 256,457,875 |
| 2020-11-19 | 2020-11-17 | 23.066 | 10,300,232 | -140,875 | 0.11% | 237,582,948 |
| 2020-11-18 | 2020-11-16 | 22.792 | 10,441,107 | -77,756 | 0.12% | 237,978,877 |
| 2020-11-17 | 2020-11-13 | 22.629 | 10,518,863 | -38,420 | 0.12% | 238,026,302 |
| 2020-11-16 | 2020-11-12 | 22.410 | 10,557,283 | -146,364 | 0.12% | 236,587,519 |
| 2020-11-13 | 2020-11-11 | 21.032 | 10,703,647 | +174,722 | 0.12% | 225,124,443 |
| 2020-11-12 | 2020-11-10 | 22.301 | 10,528,925 | -42,995 | 0.12% | 234,801,034 |
| 2020-11-11 | 2020-11-09 | 23.011 | 10,571,920 | +333,893 | 0.12% | 243,271,803 |
| 2020-11-10 | 2020-11-06 | 22.847 | 10,238,027 | -573,564 | 0.11% | 233,909,770 |
| 2020-11-09 | 2020-11-05 | 23.394 | 10,811,591 | -1,207,334 | 0.12% | 252,923,502 |
| 2020-11-06 | 2020-11-04 | 21.513 | 12,018,925 | -76,841 | 0.13% | 258,569,041 |
| 2020-11-05 | 2020-11-03 | 20.858 | 12,095,766 | -1,585,305 | 0.13% | 252,288,557 |
| 2020-11-04 | 2020-11-02 | 19.764 | 13,681,071 | -3,075,473 | 0.15% | 270,398,531 |
| 2020-11-03 | 2020-10-30 | 17.403 | 16,756,544 | -39,335 | 0.19% | 291,617,324 |
| 2020-11-02 | 2020-10-29 | 17.556 | 16,795,879 | -13,722 | 0.19% | 294,872,372 |
| 2020-10-30 | 2020-10-28 | 17.381 | 16,809,601 | +308,279 | 0.19% | 292,173,171 |
| 2020-10-29 | 2020-10-27 | 17.687 | 16,501,322 | -130,813 | 0.18% | 291,865,701 |
| 2020-10-28 | 2020-10-23 | 17.819 | 16,632,135 | +9,148 | 0.19% | 296,361,245 |
| 2020-10-27 | 2020-10-22 | 17.819 | 16,622,987 | +9,148 | 0.19% | 296,198,241 |
| 2020-10-23 | 2020-10-21 | 17.906 | 16,613,839 | -32,017 | 0.19% | 297,488,170 |
| 2020-10-22 | 2020-10-20 | 18.168 | 16,645,856 | -137,216 | 0.19% | 302,428,669 |
| 2020-10-21 | 2020-10-19 | 17.622 | 16,783,072 | +147,278 | 0.19% | 295,748,330 |
| 2020-10-20 | 2020-10-16 | 17.928 | 16,635,794 | -58,545 | 0.19% | 298,245,011 |
| 2020-10-19 | 2020-10-15 | 18.256 | 16,694,339 | -645,831 | 0.19% | 304,769,501 |
| 2020-10-16 | 2020-10-14 | 18.300 | 17,340,170 | -285,410 | 0.19% | 317,317,928 |
| 2020-10-15 | 2020-10-12 | 17.950 | 17,625,580 | -913,860 | 0.20% | 316,375,158 |
| 2020-10-14 | 2020-10-09 | 17.272 | 18,539,440 | +923,008 | 0.21% | 320,213,401 |
| 2020-10-12 | 2020-10-08 | 17.053 | 17,616,432 | -305,535 | 0.20% | 300,419,663 |
| 2020-10-09 | 2020-10-07 | 16.944 | 17,921,967 | +31,102 | 0.20% | 303,670,900 |
| 2020-10-08 | 2020-10-06 | 17.075 | 17,890,865 | +157,342 | 0.20% | 305,490,826 |
| 2020-10-07 | 2020-10-05 | 16.091 | 17,733,523 | +673,274 | 0.20% | 285,357,070 |
| 2020-10-06 | 2020-09-30 | 16.835 | 17,060,249 | -1,830 | 0.19% | 287,204,931 |
| 2020-10-05 | 2020-09-29 | 16.529 | 17,062,079 | +163,745 | 0.19% | 282,013,270 |
| 2020-09-30 | 2020-09-28 | 16.682 | 16,898,334 | -68,608 | 0.19% | 281,892,959 |
| 2020-09-29 | 2020-09-25 | 16.594 | 16,966,942 | -52,142 | 0.19% | 281,553,644 |
| 2020-09-28 | 2020-09-24 | 16.725 | 17,019,084 | -4,574 | 0.19% | 284,651,461 |
| 2020-09-25 | 2020-09-23 | 17.097 | 17,023,658 | -95,137 | 0.19% | 291,055,252 |
| 2020-09-24 | 2020-09-22 | 16.725 | 17,118,795 | +748,286 | 0.19% | 286,319,171 |
| 2020-09-23 | 2020-09-21 | 17.491 | 16,370,509 | -698,888 | 0.18% | 286,330,737 |
| 2020-09-22 | 2020-09-18 | 17.469 | 17,069,397 | +51,227 | 0.19% | 298,181,544 |
| 2020-09-21 | 2020-09-17 | 17.556 | 17,018,170 | -224,119 | 0.19% | 298,774,965 |
| 2020-09-18 | 2020-09-16 | 17.556 | 17,242,289 | +10,062 | 0.19% | 302,709,650 |
| 2020-09-17 | 2020-09-15 | 17.687 | 17,232,227 | +336,637 | 0.19% | 304,793,520 |
| 2020-09-16 | 2020-09-14 | 17.447 | 16,895,590 | +90,563 | 0.19% | 294,775,954 |
| 2020-09-15 | 2020-09-11 | 17.709 | 16,805,027 | -13,722 | 0.19% | 297,604,870 |
| 2020-09-14 | 2020-09-10 | 17.272 | 16,818,749 | -3,659 | 0.19% | 290,493,609 |
| 2020-09-11 | 2020-09-09 | 17.425 | 16,822,408 | +147,279 | 0.19% | 293,131,361 |
| 2020-09-10 | 2020-09-08 | 17.862 | 16,675,129 | +208,569 | 0.19% | 297,856,485 |
| 2020-09-09 | 2020-09-07 | 17.884 | 16,466,560 | +167,403 | 0.18% | 294,490,972 |
| 2020-09-08 | 2020-09-04 | 17.862 | 16,299,157 | +416,223 | 0.18% | 291,140,753 |
| 2020-09-07 | 2020-09-03 | 18.059 | 15,882,934 | +647,661 | 0.18% | 286,831,325 |
| 2020-09-04 | 2020-09-02 | 19.305 | 15,235,273 | +221,375 | 0.17% | 294,121,482 |
| 2020-09-03 | 2020-09-01 | 18.693 | 15,013,898 | +508,615 | 0.17% | 280,656,676 |
| 2020-09-02 | 2020-08-31 | 17.906 | 14,505,283 | +92,392 | 0.16% | 259,732,269 |
| 2020-09-01 | 2020-08-28 | 17.206 | 14,412,891 | -74,097 | 0.16% | 247,994,264 |
| 2020-08-31 | 2020-08-27 | 17.316 | 14,486,988 | -23,784 | 0.16% | 250,852,875 |
| 2020-08-28 | 2020-08-26 | 17.010 | 14,510,772 | +150,770 | 0.16% | 246,823,165 |
| 2020-08-27 | 2020-08-25 | 17.206 | 14,360,002 | -39,336 | 0.16% | 247,084,233 |
| 2020-08-26 | 2020-08-24 | 17.010 | 14,399,338 | +198,507 | 0.16% | 244,927,711 |
| 2020-08-25 | 2020-08-21 | 16.944 | 14,200,831 | +236,011 | 0.16% | 240,619,745 |
| 2020-08-24 | 2020-08-20 | 16.988 | 13,964,820 | +1,570,669 | 0.16% | 237,231,395 |
| 2020-08-21 | 2020-08-19 | 17.491 | 12,394,151 | -17,381 | 0.14% | 216,781,677 |
| 2020-08-20 | 2020-08-18 | 17.447 | 12,411,532 | -268,029 | 0.14% | 216,542,967 |
| 2020-08-19 | 2020-08-17 | 17.097 | 12,679,561 | -282,665 | 0.14% | 216,783,773 |
| 2020-08-18 | 2020-08-14 | 18.256 | 12,962,226 | +72,267 | 0.14% | 236,636,572 |
| 2020-08-17 | 2020-08-13 | 18.300 | 12,889,959 | -19,210 | 0.14% | 235,880,910 |
| 2020-08-14 | 2020-08-12 | 18.562 | 12,909,169 | -35,677 | 0.14% | 239,619,290 |
| 2020-08-13 | 2020-08-11 | 18.453 | 12,944,846 | -184,784 | 0.14% | 238,866,439 |
| 2020-08-12 | 2020-08-10 | 18.321 | 13,129,630 | +106,114 | 0.15% | 240,553,847 |
| 2020-08-11 | 2020-08-07 | 18.409 | 13,023,516 | +171,977 | 0.15% | 239,748,633 |
| 2020-08-10 | 2020-08-06 | 18.715 | 12,851,539 | +149,109 | 0.14% | 240,516,405 |
| 2020-08-07 | 2020-08-05 | 18.868 | 12,702,430 | -293,643 | 0.14% | 239,669,852 |
| 2020-08-06 | 2020-08-04 | 18.431 | 12,996,073 | -216,802 | 0.14% | 239,527,575 |
| 2020-08-05 | 2020-08-03 | 18.147 | 13,212,875 | -3,659 | 0.15% | 239,767,999 |
| 2020-08-04 | 2020-07-31 | 17.819 | 13,216,534 | +80,500 | 0.15% | 235,500,041 |
| 2020-08-03 | 2020-07-30 | 17.775 | 13,136,034 | -63,119 | 0.15% | 233,491,250 |
| 2020-07-31 | 2020-07-29 | 17.950 | 13,199,153 | -163,745 | 0.15% | 236,921,799 |
| 2020-07-30 | 2020-07-28 | 17.491 | 13,362,898 | -85,989 | 0.15% | 233,725,685 |
| 2020-07-29 | 2020-07-27 | 17.185 | 13,448,887 | +3,660 | 0.15% | 231,113,168 |
| 2020-07-28 | 2020-07-24 | 17.359 | 13,445,227 | +35,676 | 0.15% | 233,401,930 |
| 2020-07-27 | 2020-07-23 | 17.600 | 13,409,551 | -31,103 | 0.15% | 236,007,561 |
| 2020-07-24 | 2020-07-22 | 17.097 | 13,440,654 | -93,307 | 0.15% | 229,796,259 |
| 2020-07-23 | 2020-07-21 | 18.015 | 13,533,961 | +91,478 | 0.15% | 243,819,218 |
| 2020-07-22 | 2020-07-20 | 17.622 | 13,442,483 | -87,819 | 0.15% | 236,881,060 |
| 2020-07-21 | 2020-07-17 | 17.381 | 13,530,302 | -277,176 | 0.15% | 235,174,603 |
| 2020-07-20 | 2020-07-16 | 17.032 | 13,807,478 | +971,491 | 0.15% | 235,162,256 |
| 2020-07-17 | 2020-07-15 | 19.349 | 12,835,987 | +192,102 | 0.14% | 248,363,825 |
| 2020-07-16 | 2020-07-14 | 19.786 | 12,643,885 | -302,790 | 0.14% | 250,175,581 |
| 2020-07-15 | 2020-07-13 | 20.836 | 12,946,675 | -784,865 | 0.14% | 269,753,413 |
| 2020-07-14 | 2020-07-10 | 19.240 | 13,731,540 | -641,257 | 0.15% | 264,190,818 |
| 2020-07-13 | 2020-07-09 | 18.518 | 14,372,797 | +57,631 | 0.16% | 266,158,600 |
| 2020-07-10 | 2020-07-08 | 18.584 | 14,315,166 | +108,858 | 0.16% | 266,030,307 |
| 2020-07-09 | 2020-07-07 | 18.518 | 14,206,308 | -278,036 | 0.16% | 263,075,520 |
| 2020-07-08 | 2020-07-06 | 17.928 | 14,484,344 | -633,024 | 0.16% | 259,674,010 |
| 2020-07-07 | 2020-07-03 | 15.479 | 15,117,368 | -4,433,105 | 0.17% | 234,005,057 |
| 2020-07-06 | 2020-07-02 | 13.752 | 19,550,473 | -742,797 | 0.22% | 268,858,465 |
| 2020-07-03 | 2020-06-30 | 13.337 | 20,293,270 | +107,943 | 0.23% | 270,643,543 |
| 2020-07-02 | 2020-06-29 | 13.424 | 20,185,327 | +800,428 | 0.22% | 270,969,220 |
| 2020-06-30 | 2020-06-26 | 13.818 | 19,384,899 | -1,063,883 | 0.22% | 267,852,943 |
| 2020-06-29 | 2020-06-24 | 13.424 | 20,448,782 | +18,240 | 0.23% | 274,505,858 |
| 2020-06-26 | 2020-06-23 | 13.490 | 20,430,542 | +119,027 | 0.23% | 275,601,041 |
| 2020-06-24 | 2020-06-22 | 13.424 | 20,311,515 | +342,126 | 0.23% | 272,663,176 |
| 2020-06-23 | 2020-06-19 | 13.686 | 19,969,389 | +271,688 | 0.22% | 273,309,615 |
| 2020-06-22 | 2020-06-18 | 13.774 | 19,697,701 | +362,250 | 0.22% | 271,313,804 |
| 2020-06-19 | 2020-06-17 | 13.009 | 19,335,451 | +117,092 | 0.22% | 251,528,426 |
| 2020-06-18 | 2020-06-16 | 12.921 | 19,218,359 | -222,291 | 0.21% | 248,324,508 |
| 2020-06-17 | 2020-06-15 | 12.681 | 19,440,650 | +432,689 | 0.22% | 246,521,372 |
| 2020-06-16 | 2020-06-12 | 13.162 | 19,007,961 | +95,136 | 0.21% | 250,177,256 |
| 2020-06-15 | 2020-06-11 | 13.096 | 18,912,825 | +423,541 | 0.21% | 247,684,613 |
| 2020-06-12 | 2020-06-10 | 13.271 | 18,489,284 | -17,381 | 0.21% | 245,371,764 |
| 2020-06-11 | 2020-06-09 | 13.577 | 18,506,665 | -576,308 | 0.21% | 251,267,064 |
| 2020-06-10 | 2020-06-08 | 13.074 | 19,082,973 | +85,074 | 0.21% | 249,495,674 |
| 2020-06-09 | 2020-06-05 | 12.856 | 18,997,899 | -103,369 | 0.21% | 244,229,827 |
| 2020-06-08 | 2020-06-04 | 12.571 | 19,101,268 | -13,722 | 0.21% | 240,129,681 |
| 2020-06-05 | 2020-06-03 | 12.528 | 19,114,990 | -89,648 | 0.21% | 239,466,352 |
| 2020-06-04 | 2020-06-02 | 12.112 | 19,204,638 | +173,807 | 0.23% | 232,611,773 |
| 2020-06-03 | 2020-06-01 | 11.916 | 19,030,831 | -360,421 | 0.23% | 226,761,884 |
| 2020-06-02 | 2020-05-29 | 11.588 | 19,391,252 | +2,393,966 | 0.23% | 224,697,128 |
| 2020-06-01 | 2020-05-28 | 12.812 | 16,997,286 | +200,336 | 0.20% | 217,767,467 |
| 2020-05-29 | 2020-05-27 | 13.506 | 16,796,950 | +285,409 | 0.20% | 226,865,588 |
| 2020-05-28 | 2020-05-26 | 13.640 | 16,511,541 | +230,955 | 0.20% | 225,222,429 |
| 2020-05-27 | 2020-05-25 | 13.439 | 16,280,586 | +34,939 | 0.20% | 218,801,021 |
| 2020-05-26 | 2020-05-22 | 13.283 | 16,245,647 | +525,879 | 0.20% | 215,792,725 |
| 2020-05-25 | 2020-05-21 | 14.154 | 15,719,768 | +237,406 | 0.19% | 222,493,952 |
| 2020-05-22 | 2020-05-20 | 14.355 | 15,482,362 | +73,462 | 0.19% | 222,244,495 |
| 2020-05-21 | 2020-05-19 | 14.489 | 15,408,900 | -545,587 | 0.19% | 223,253,951 |
| 2020-05-20 | 2020-05-18 | 14.176 | 15,954,487 | -180,071 | 0.19% | 226,172,288 |
| 2020-05-19 | 2020-05-15 | 13.864 | 16,134,558 | +60,919 | 0.20% | 223,682,235 |
| 2020-05-18 | 2020-05-14 | 14.064 | 16,073,639 | +514,232 | 0.19% | 226,067,213 |
| 2020-05-15 | 2020-05-13 | 14.288 | 15,559,407 | +165,737 | 0.19% | 222,308,381 |
| 2020-05-14 | 2020-05-12 | 14.399 | 15,393,670 | +80,629 | 0.19% | 221,658,662 |
| 2020-05-13 | 2020-05-11 | 14.600 | 15,313,041 | +59,127 | 0.19% | 223,574,369 |
| 2020-05-12 | 2020-05-08 | 14.466 | 15,253,914 | -72,565 | 0.18% | 220,667,879 |
| 2020-05-11 | 2020-05-07 | 14.087 | 15,326,479 | +86,899 | 0.19% | 215,900,961 |
| 2020-05-08 | 2020-05-06 | 14.042 | 15,239,580 | -403,143 | 0.18% | 213,996,398 |
| 2020-05-07 | 2020-05-05 | 13.484 | 15,642,723 | -41,210 | 0.19% | 210,926,970 |
| 2020-05-06 | 2020-05-04 | 12.881 | 15,683,933 | +471,230 | 0.19% | 202,028,953 |
| 2020-05-05 | 2020-04-29 | 13.529 | 15,212,703 | -243,678 | 0.18% | 205,807,801 |
| 2020-05-04 | 2020-04-28 | 13.261 | 15,456,381 | -37,627 | 0.19% | 204,963,760 |
| 2020-04-29 | 2020-04-27 | 13.261 | 15,494,008 | -512,440 | 0.19% | 205,462,724 |
| 2020-04-28 | 2020-04-24 | 12.747 | 16,006,448 | -32,252 | 0.19% | 204,039,334 |
| 2020-04-27 | 2020-04-23 | 12.814 | 16,038,700 | -28,668 | 0.19% | 205,524,631 |
| 2020-04-24 | 2020-04-22 | 12.725 | 16,067,368 | -93,171 | 0.19% | 204,457,204 |
| 2020-04-23 | 2020-04-21 | 12.569 | 16,160,539 | +67,191 | 0.20% | 203,117,367 |
| 2020-04-22 | 2020-04-20 | 13.082 | 16,093,348 | +247,261 | 0.20% | 210,536,229 |
| 2020-04-21 | 2020-04-17 | 13.060 | 15,846,087 | -505,273 | 0.19% | 206,947,757 |
| 2020-04-20 | 2020-04-16 | 12.345 | 16,351,360 | +330,578 | 0.20% | 201,865,375 |
| 2020-04-17 | 2020-04-15 | 12.502 | 16,020,782 | +76,149 | 0.19% | 200,287,829 |
| 2020-04-16 | 2020-04-14 | 12.613 | 15,944,633 | +140,653 | 0.19% | 201,115,617 |
| 2020-04-15 | 2020-04-09 | 12.837 | 15,803,980 | +156,778 | 0.19% | 202,869,677 |
| 2020-04-14 | 2020-04-08 | 12.412 | 15,647,202 | +136,172 | 0.19% | 194,220,157 |
| 2020-04-09 | 2020-04-07 | 12.792 | 15,511,030 | -43,897 | 0.19% | 198,416,635 |
| 2020-04-08 | 2020-04-06 | 12.524 | 15,554,927 | -46,586 | 0.19% | 194,811,082 |
| 2020-04-07 | 2020-04-03 | 12.145 | 15,601,513 | +182,759 | 0.19% | 189,473,483 |
| 2020-04-06 | 2020-04-02 | 12.145 | 15,418,754 | +528,565 | 0.19% | 187,253,955 |
| 2020-04-03 | 2020-04-01 | 12.100 | 14,890,189 | +576,048 | 0.18% | 180,169,933 |
| 2020-04-02 | 2020-03-31 | 12.770 | 14,314,141 | -48,377 | 0.17% | 182,786,510 |
| 2020-04-01 | 2020-03-30 | 12.591 | 14,362,518 | +158,569 | 0.17% | 180,839,172 |
| 2020-03-31 | 2020-03-27 | 13.127 | 14,203,949 | -309,972 | 0.17% | 186,452,947 |
| 2020-03-30 | 2020-03-26 | 13.060 | 14,513,921 | +51,961 | 0.18% | 189,549,849 |
| 2020-03-27 | 2020-03-25 | 13.372 | 14,461,960 | +374,475 | 0.18% | 193,391,241 |
| 2020-03-26 | 2020-03-24 | 12.457 | 14,087,485 | -186,342 | 0.17% | 175,489,237 |
| 2020-03-25 | 2020-03-23 | 11.252 | 14,273,827 | +123,631 | 0.17% | 160,603,049 |
| 2020-03-24 | 2020-03-20 | 12.234 | 14,150,196 | +314,452 | 0.17% | 173,111,466 |
| 2020-03-23 | 2020-03-19 | 11.497 | 13,835,744 | -127,214 | 0.17% | 159,071,570 |
| 2020-03-20 | 2020-03-18 | 12.033 | 13,962,958 | +757,014 | 0.17% | 168,015,372 |
| 2020-03-19 | 2020-03-17 | 13.149 | 13,205,944 | +21,501 | 0.16% | 173,647,113 |
| 2020-03-18 | 2020-03-16 | 13.328 | 13,184,443 | +142,444 | 0.16% | 175,719,087 |
| 2020-03-17 | 2020-03-13 | 14.355 | 13,041,999 | +359,245 | 0.16% | 187,213,842 |
| 2020-03-16 | 2020-03-12 | 14.288 | 12,682,754 | +92,275 | 0.15% | 181,207,581 |
| 2020-03-13 | 2020-03-11 | 14.957 | 12,590,479 | +73,462 | 0.15% | 188,321,488 |
| 2020-03-12 | 2020-03-10 | 15.315 | 12,517,017 | -67,191 | 0.15% | 191,693,673 |
| 2020-03-11 | 2020-03-09 | 15.002 | 12,584,208 | +151,403 | 0.15% | 188,789,563 |
| 2020-03-10 | 2020-03-06 | 15.716 | 12,432,805 | +77,941 | 0.15% | 195,400,019 |
| 2020-03-09 | 2020-03-05 | 15.962 | 12,354,864 | -12,542 | 0.15% | 197,209,046 |
| 2020-03-06 | 2020-03-04 | 15.739 | 12,367,406 | +55,544 | 0.15% | 194,648,273 |
| 2020-03-05 | 2020-03-03 | 15.739 | 12,311,862 | +31,356 | 0.15% | 193,774,077 |
| 2020-03-04 | 2020-03-02 | 15.917 | 12,280,506 | -161,258 | 0.15% | 195,473,825 |
| 2020-03-03 | 2020-02-28 | 15.471 | 12,441,764 | +346,704 | 0.15% | 192,485,498 |
| 2020-03-02 | 2020-02-27 | 16.453 | 12,095,060 | +146,027 | 0.15% | 199,002,410 |
| 2020-02-28 | 2020-02-26 | 16.587 | 11,949,033 | +4,480 | 0.14% | 198,200,340 |
| 2020-02-27 | 2020-02-25 | 16.788 | 11,944,553 | -108,401 | 0.14% | 200,525,941 |
| 2020-02-26 | 2020-02-24 | 16.520 | 12,052,954 | +39,419 | 0.15% | 199,116,862 |
| 2020-02-25 | 2020-02-21 | 16.855 | 12,013,535 | -76,150 | 0.15% | 202,488,606 |
| 2020-02-24 | 2020-02-20 | 16.855 | 12,089,685 | +31,356 | 0.15% | 203,772,117 |
| 2020-02-21 | 2020-02-19 | 16.810 | 12,058,329 | -22,397 | 0.15% | 202,705,217 |
| 2020-02-20 | 2020-02-18 | 16.810 | 12,080,726 | -23,293 | 0.15% | 203,081,719 |
| 2020-02-19 | 2020-02-17 | 16.810 | 12,104,019 | -294,743 | 0.15% | 203,473,284 |
| 2020-02-18 | 2020-02-14 | 16.163 | 12,398,762 | -29,563 | 0.15% | 200,400,920 |
| 2020-02-17 | 2020-02-13 | 16.297 | 12,428,325 | -130,798 | 0.15% | 202,543,487 |
| 2020-02-14 | 2020-02-12 | 16.431 | 12,559,123 | -90,483 | 0.15% | 206,357,353 |
| 2020-02-13 | 2020-02-11 | 16.163 | 12,649,606 | -122,735 | 0.15% | 204,455,306 |
| 2020-02-12 | 2020-02-10 | 15.292 | 12,772,341 | +731,033 | 0.15% | 195,318,732 |
| 2020-02-11 | 2020-02-07 | 15.069 | 12,041,308 | -313,556 | 0.15% | 181,451,373 |
| 2020-02-10 | 2020-02-06 | 14.935 | 12,354,864 | -486,460 | 0.15% | 184,521,471 |
| 2020-02-07 | 2020-02-05 | 14.578 | 12,841,324 | -151,402 | 0.16% | 187,199,983 |
| 2020-02-06 | 2020-02-04 | 14.243 | 12,992,726 | +170,216 | 0.16% | 185,056,259 |
| 2020-02-05 | 2020-02-03 | 14.064 | 12,822,510 | -3,584 | 0.16% | 180,341,807 |
| 2020-02-04 | 2020-01-31 | 13.997 | 12,826,094 | +22,397 | 0.16% | 179,533,203 |
| 2020-02-03 | 2020-01-30 | 13.975 | 12,803,697 | -7,167 | 0.16% | 178,933,865 |
| 2020-01-31 | 2020-01-29 | 14.556 | 12,810,864 | +7,167 | 0.16% | 186,469,943 |
| 2020-01-30 | 2020-01-24 | 15.002 | 12,803,697 | +488,252 | 0.16% | 192,082,359 |
| 2020-01-29 | 2020-01-22 | 15.739 | 12,315,445 | +259,803 | 0.15% | 193,830,469 |
| 2020-01-23 | 2020-01-21 | 15.694 | 12,055,642 | +541,109 | 0.15% | 189,203,205 |
| 2020-01-22 | 2020-01-20 | 16.565 | 11,514,533 | +820,621 | 0.14% | 190,736,169 |
| 2020-01-21 | 2020-01-17 | 17.324 | 10,693,912 | +212,322 | 0.13% | 185,259,782 |
| 2020-01-20 | 2020-01-16 | 17.636 | 10,481,590 | +62,711 | 0.13% | 184,857,502 |
| 2020-01-17 | 2020-01-15 | 17.770 | 10,418,879 | -42,106 | 0.13% | 185,147,087 |
| 2020-01-16 | 2020-01-14 | 17.904 | 10,460,985 | +205,155 | 0.13% | 187,296,546 |
| 2020-01-15 | 2020-01-13 | 18.239 | 10,255,830 | +30,460 | 0.12% | 187,057,743 |
| 2020-01-14 | 2020-01-10 | 17.860 | 10,225,370 | -46,585 | 0.12% | 182,621,472 |
| 2020-01-13 | 2020-01-09 | 17.949 | 10,271,955 | -61,816 | 0.12% | 184,370,731 |
| 2020-01-10 | 2020-01-08 | 17.346 | 10,333,771 | -4,479 | 0.13% | 179,251,448 |
| 2020-01-09 | 2020-01-07 | 17.502 | 10,338,250 | +31,355 | 0.13% | 180,944,719 |
| 2020-01-08 | 2020-01-06 | 17.235 | 10,306,895 | -815,245 | 0.13% | 177,634,768 |
| 2020-01-07 | 2020-01-03 | 17.592 | 11,122,140 | -277,481 | 0.14% | 195,657,904 |
| 2020-01-06 | 2020-01-02 | 17.413 | 11,399,621 | -72,566 | 0.14% | 198,503,348 |
| 2020-01-03 | 2019-12-31 | 17.011 | 11,472,187 | -69,878 | 0.14% | 195,156,944 |
| 2020-01-02 | 2019-12-27 | 16.810 | 11,542,065 | -896 | 0.14% | 194,026,618 |
| 2019-12-30 | 2019-12-24 | 16.498 | 11,542,961 | -34,939 | 0.14% | 190,433,999 |
| 2019-12-27 | 2019-12-20 | 16.319 | 11,577,900 | +11,646 | 0.14% | 188,942,646 |
| 2019-12-23 | 2019-12-19 | 16.476 | 11,566,254 | +46,585 | 0.14% | 190,560,072 |
| 2019-12-20 | 2019-12-18 | 16.699 | 11,519,669 | +103,026 | 0.14% | 192,364,275 |
| 2019-12-19 | 2019-12-17 | 17.011 | 11,416,643 | +60,919 | 0.14% | 194,212,068 |
| 2019-12-18 | 2019-12-16 | 17.123 | 11,355,724 | +15,230 | 0.14% | 194,443,313 |
| 2019-12-17 | 2019-12-13 | 17.190 | 11,340,494 | -43,002 | 0.14% | 194,942,046 |
| 2019-12-16 | 2019-12-12 | 17.145 | 11,383,496 | -140,652 | 0.14% | 195,172,983 |
| 2019-12-13 | 2019-12-11 | 16.743 | 11,524,148 | +36,731 | 0.14% | 192,953,611 |
| 2019-12-12 | 2019-12-10 | 16.609 | 11,487,417 | +13,438 | 0.14% | 190,799,900 |
| 2019-12-11 | 2019-12-09 | 16.565 | 11,473,979 | +64,503 | 0.14% | 190,064,399 |
| 2019-12-10 | 2019-12-06 | 17.145 | 11,409,476 | -36,731 | 0.14% | 195,618,417 |
| 2019-12-09 | 2019-12-05 | 16.944 | 11,446,207 | -896 | 0.14% | 193,948,396 |
| 2019-12-06 | 2019-12-04 | 16.721 | 11,447,103 | -52,856 | 0.14% | 191,408,063 |
| 2019-12-05 | 2019-12-03 | 16.632 | 11,499,959 | -896 | 0.14% | 191,264,947 |
| 2019-12-04 | 2019-12-02 | 16.520 | 11,500,855 | +4,479 | 0.14% | 189,996,092 |
| 2019-12-03 | 2019-11-29 | 16.342 | 11,496,376 | +96,755 | 0.14% | 187,868,886 |
| 2019-12-02 | 2019-11-28 | 16.833 | 11,399,621 | +13,438 | 0.14% | 191,886,570 |
| 2019-11-29 | 2019-11-27 | 17.078 | 11,386,183 | -1,792 | 0.14% | 194,456,478 |
| 2019-11-28 | 2019-11-26 | 17.302 | 11,387,975 | +11,646 | 0.14% | 197,029,397 |
| 2019-11-27 | 2019-11-25 | 17.056 | 11,376,329 | -2,687 | 0.14% | 194,034,217 |
| 2019-11-26 | 2019-11-22 | 16.587 | 11,379,016 | +3,583 | 0.14% | 188,745,385 |
| 2019-11-25 | 2019-11-21 | 16.743 | 11,375,433 | -19,709 | 0.14% | 190,463,614 |
| 2019-11-22 | 2019-11-20 | 16.810 | 11,395,142 | +28,668 | 0.14% | 191,556,785 |
| 2019-11-21 | 2019-11-19 | 17.257 | 11,366,474 | +14,334 | 0.14% | 196,149,894 |
| 2019-11-20 | 2019-11-18 | 17.235 | 11,352,140 | -98,546 | 0.14% | 195,649,102 |
| 2019-11-19 | 2019-11-15 | 16.498 | 11,450,686 | +15,230 | 0.14% | 188,911,660 |
| 2019-11-18 | 2019-11-14 | 16.319 | 11,435,456 | -20,605 | 0.14% | 186,618,066 |
| 2019-11-15 | 2019-11-13 | 16.319 | 11,456,061 | +35,835 | 0.14% | 186,954,324 |
| 2019-11-14 | 2019-11-12 | 16.967 | 11,420,226 | -36,731 | 0.14% | 193,763,117 |
| 2019-11-13 | 2019-11-11 | 16.877 | 11,456,957 | +18,813 | 0.14% | 193,363,233 |
| 2019-11-12 | 2019-11-08 | 17.346 | 11,438,144 | -139,756 | 0.14% | 198,408,101 |
| 2019-11-08 | 2019-11-06 | 16.967 | 11,577,900 | -42,106 | 0.14% | 196,438,318 |
| 2019-11-07 | 2019-11-05 | 17.123 | 11,620,006 | -1,792 | 0.14% | 198,968,597 |
| 2019-11-06 | 2019-11-04 | 16.967 | 11,621,798 | -26,876 | 0.14% | 197,183,121 |
| 2019-11-05 | 2019-11-01 | 16.587 | 11,648,674 | +154,090 | 0.14% | 193,218,242 |
| 2019-11-04 | 2019-10-31 | 16.632 | 11,494,584 | -16,126 | 0.14% | 191,175,552 |
| 2019-11-01 | 2019-10-30 | 16.431 | 11,510,710 | -21,501 | 0.14% | 189,131,013 |
| 2019-10-31 | 2019-10-29 | 16.654 | 11,532,211 | -10,750 | 0.14% | 192,058,808 |
| 2019-10-30 | 2019-10-28 | 16.386 | 11,542,961 | -106,609 | 0.14% | 189,145,542 |
| 2019-10-29 | 2019-10-25 | 15.828 | 11,649,570 | -5,376 | 0.14% | 184,390,674 |
| 2019-10-28 | 2019-10-24 | 15.850 | 11,654,946 | -17,021 | 0.14% | 184,735,957 |
| 2019-10-25 | 2019-10-23 | 15.806 | 11,671,967 | +17,917 | 0.14% | 184,484,604 |
| 2019-10-24 | 2019-10-22 | 15.940 | 11,654,050 | -388,696 | 0.14% | 185,762,441 |
| 2019-10-23 | 2019-10-21 | 15.225 | 12,042,746 | +43,002 | 0.15% | 183,354,985 |
| 2019-10-22 | 2019-10-18 | 15.315 | 11,999,744 | +17,917 | 0.15% | 183,771,820 |
| 2019-10-21 | 2019-10-17 | 15.337 | 11,981,827 | -26,876 | 0.15% | 183,764,917 |
| 2019-10-18 | 2019-10-16 | 15.069 | 12,008,703 | +10,750 | 0.15% | 180,960,046 |
| 2019-10-17 | 2019-10-15 | 14.868 | 11,997,953 | +87,796 | 0.15% | 178,387,413 |
| 2019-10-16 | 2019-10-14 | 15.248 | 11,910,157 | +23,293 | 0.15% | 181,602,160 |
| 2019-10-14 | 2019-10-10 | 15.471 | 11,886,864 | -246,366 | 0.15% | 183,900,686 |
| 2019-10-11 | 2019-10-09 | 15.069 | 12,133,230 | -29,564 | 0.15% | 182,836,553 |
| 2019-10-10 | 2019-10-08 | 15.091 | 12,162,794 | -134,381 | 0.15% | 183,553,584 |
| 2019-10-09 | 2019-10-04 | 14.712 | 12,297,175 | +20,605 | 0.15% | 180,914,589 |
| 2019-10-08 | 2019-10-03 | 15.002 | 12,276,570 | -5,375 | 0.15% | 184,174,347 |
| 2019-10-04 | 2019-10-02 | 14.957 | 12,281,945 | +88,692 | 0.15% | 183,706,605 |
| 2019-10-03 | 2019-09-30 | 14.846 | 12,193,253 | -46,586 | 0.15% | 181,018,954 |
| 2019-10-02 | 2019-09-27 | 14.712 | 12,239,839 | -40,314 | 0.15% | 180,071,068 |
| 2019-09-30 | 2019-09-26 | 14.198 | 12,280,153 | +34,043 | 0.15% | 174,358,737 |
| 2019-09-27 | 2019-09-25 | 13.931 | 12,246,110 | +7,167 | 0.15% | 170,594,713 |
| 2019-09-26 | 2019-09-24 | 14.355 | 12,238,943 | +44,794 | 0.15% | 175,686,223 |
| 2019-09-25 | 2019-09-23 | 14.399 | 12,194,149 | -15,230 | 0.15% | 175,587,677 |
| 2019-09-24 | 2019-09-20 | 14.533 | 12,209,379 | +2,688 | 0.15% | 177,442,393 |
| 2019-09-23 | 2019-09-19 | 14.757 | 12,206,691 | +68,982 | 0.15% | 180,128,417 |
| 2019-09-20 | 2019-09-18 | 14.824 | 12,137,709 | +12,542 | 0.15% | 179,923,388 |
| 2019-09-19 | 2019-09-17 | 14.824 | 12,125,167 | +18,814 | 0.15% | 179,737,472 |
| 2019-09-18 | 2019-09-16 | 15.270 | 12,106,353 | -23,293 | 0.15% | 184,863,962 |
| 2019-09-17 | 2019-09-13 | 15.761 | 12,129,646 | -329,463 | 0.15% | 191,177,003 |
| 2019-09-16 | 2019-09-12 | 15.047 | 12,459,109 | -48,378 | 0.15% | 187,469,104 |
| 2019-09-13 | 2019-09-11 | 15.047 | 12,507,487 | -43,897 | 0.15% | 188,197,035 |
| 2019-09-12 | 2019-09-10 | 14.980 | 12,551,384 | -109,297 | 0.15% | 188,016,930 |
| 2019-09-11 | 2019-09-09 | 14.980 | 12,660,681 | -1,528,362 | 0.16% | 189,654,175 |
| 2019-09-10 | 2019-09-06 | 14.243 | 14,189,043 | -140,652 | 0.17% | 202,095,482 |
| 2019-09-09 | 2019-09-05 | 14.087 | 14,329,695 | -172,008 | 0.18% | 201,859,469 |
| 2019-09-06 | 2019-09-04 | 13.573 | 14,501,703 | +263,387 | 0.18% | 196,836,397 |
| 2019-09-05 | 2019-09-03 | 13.105 | 14,238,316 | +18,813 | 0.17% | 186,586,213 |
| 2019-09-04 | 2019-09-02 | 13.484 | 14,219,503 | -33,147 | 0.17% | 191,736,227 |
| 2019-09-03 | 2019-08-30 | 13.529 | 14,252,650 | -63,607 | 0.17% | 192,819,550 |
| 2019-09-02 | 2019-08-29 | 13.372 | 14,316,257 | +9,854 | 0.18% | 191,442,840 |
| 2019-08-30 | 2019-08-28 | 13.439 | 14,306,403 | -79,732 | 0.18% | 192,269,221 |
| 2019-08-29 | 2019-08-27 | 13.506 | 14,386,135 | -42,107 | 0.18% | 194,304,262 |
| 2019-08-28 | 2019-08-26 | 13.171 | 14,428,242 | -149,611 | 0.18% | 190,041,413 |
| 2019-08-27 | 2019-08-23 | 13.328 | 14,577,853 | -292,055 | 0.18% | 194,290,121 |
| 2019-08-26 | 2019-08-22 | 13.261 | 14,869,908 | -479,293 | 0.18% | 197,186,667 |
| 2019-08-23 | 2019-08-21 | 12.323 | 15,349,201 | -14,334 | 0.19% | 189,150,578 |
| 2019-08-22 | 2019-08-20 | 12.390 | 15,363,535 | -122,734 | 0.19% | 190,356,170 |
| 2019-08-21 | 2019-08-19 | 12.345 | 15,486,269 | +204,936 | 0.19% | 191,185,412 |
| 2019-08-20 | 2019-08-16 | 12.100 | 15,281,333 | +72,566 | 0.19% | 184,902,740 |
| 2019-08-19 | 2019-08-15 | 12.033 | 15,208,767 | -30,460 | 0.19% | 183,006,111 |
| 2019-08-16 | 2019-08-14 | 11.988 | 15,239,227 | -70,774 | 0.19% | 182,692,216 |
| 2019-08-15 | 2019-08-13 | 12.055 | 15,310,001 | -20,605 | 0.19% | 184,566,042 |
| 2019-08-14 | 2019-08-12 | 12.301 | 15,330,606 | -32,251 | 0.19% | 188,579,180 |
| 2019-08-13 | 2019-08-09 | 12.368 | 15,362,857 | -175,592 | 0.19% | 190,004,801 |
| 2019-08-12 | 2019-08-08 | 12.524 | 15,538,449 | -120,943 | 0.19% | 194,604,711 |
| 2019-08-09 | 2019-08-07 | 12.055 | 15,659,392 | +271,210 | 0.19% | 188,778,042 |
| 2019-08-08 | 2019-08-06 | 12.323 | 15,388,182 | +840,330 | 0.19% | 189,630,946 |
| 2019-08-07 | 2019-08-05 | 12.390 | 14,547,852 | -405,831 | 0.18% | 180,249,753 |
| 2019-08-06 | 2019-08-02 | 12.725 | 14,953,683 | +462,272 | 0.18% | 190,285,566 |
| 2019-08-02 | 2019-07-31 | 13.551 | 14,491,411 | +70,774 | 0.18% | 196,373,186 |
| 2019-08-01 | 2019-07-30 | 13.819 | 14,420,637 | -38,523 | 0.18% | 199,277,339 |
| 2019-07-31 | 2019-07-29 | 13.819 | 14,459,160 | +35,835 | 0.18% | 199,809,684 |
| 2019-07-30 | 2019-07-26 | 13.908 | 14,423,325 | -29,564 | 0.18% | 200,602,461 |
| 2019-07-29 | 2019-07-25 | 14.064 | 14,452,889 | -58,232 | 0.18% | 203,272,223 |
| 2019-07-26 | 2019-07-24 | 13.931 | 14,511,121 | -542,004 | 0.18% | 202,147,500 |
| 2019-07-25 | 2019-07-23 | 13.484 | 15,053,125 | -8,063 | 0.18% | 202,976,812 |
| 2019-07-24 | 2019-07-22 | 13.529 | 15,061,188 | -6,271 | 0.18% | 203,758,003 |
| 2019-07-23 | 2019-07-19 | 13.618 | 15,067,459 | +44,794 | 0.18% | 205,188,338 |
| 2019-07-22 | 2019-07-18 | 13.529 | 15,022,665 | +59,911 | 0.18% | 203,236,837 |
| 2019-07-19 | 2019-07-17 | 13.640 | 14,962,754 | -44,794 | 0.18% | 204,096,505 |
| 2019-07-18 | 2019-07-16 | 13.238 | 15,007,548 | -54,648 | 0.18% | 198,676,845 |
| 2019-07-17 | 2019-07-15 | 13.060 | 15,062,196 | +53,752 | 0.18% | 196,710,246 |
| 2019-07-16 | 2019-07-12 | 12.948 | 15,008,444 | +133,485 | 0.18% | 194,332,968 |
| 2019-07-15 | 2019-07-11 | 13.194 | 14,874,959 | +149,611 | 0.18% | 196,257,417 |
| 2019-07-12 | 2019-07-10 | 13.395 | 14,725,348 | +800,912 | 0.18% | 197,242,109 |
| 2019-07-11 | 2019-07-09 | 13.060 | 13,924,436 | -31,355 | 0.17% | 181,851,254 |
| 2019-07-10 | 2019-07-08 | 13.573 | 13,955,791 | +313,556 | 0.17% | 189,426,553 |
| 2019-07-09 | 2019-07-05 | 14.154 | 13,642,235 | +539,316 | 0.17% | 193,089,032 |
| 2019-07-08 | 2019-07-04 | 15.114 | 13,102,919 | +632,488 | 0.16% | 198,033,902 |
| 2019-07-05 | 2019-07-03 | 15.426 | 12,470,431 | +79,732 | 0.15% | 192,372,209 |
| 2019-07-04 | 2019-07-02 | 15.270 | 12,390,699 | +658,468 | 0.15% | 189,205,924 |
| 2019-07-03 | 2019-06-28 | 14.913 | 11,732,231 | -427,332 | 0.14% | 174,960,451 |
| 2019-07-02 | 2019-06-27 | 14.980 | 12,159,563 | -102,130 | 0.15% | 182,147,539 |
| 2019-06-28 | 2019-06-26 | 14.623 | 12,261,693 | +3,584 | 0.15% | 179,297,634 |
| 2019-06-27 | 2019-06-25 | 14.690 | 12,258,109 | -159,466 | 0.15% | 180,066,197 |
| 2019-06-26 | 2019-06-24 | 14.690 | 12,417,575 | -37,627 | 0.15% | 182,408,682 |
| 2019-06-25 | 2019-06-21 | 14.623 | 12,455,202 | -67,190 | 0.15% | 182,127,236 |
| 2019-06-24 | 2019-06-20 | 14.890 | 12,522,392 | -540,213 | 0.15% | 186,464,409 |
| 2019-06-21 | 2019-06-19 | 14.198 | 13,062,605 | +310,869 | 0.16% | 185,468,317 |
| 2019-06-20 | 2019-06-18 | 13.886 | 12,751,736 | +35,835 | 0.16% | 177,068,993 |
| 2019-06-19 | 2019-06-17 | 13.752 | 12,715,901 | +71,670 | 0.16% | 174,868,132 |
| 2019-06-18 | 2019-06-14 | 13.573 | 12,644,231 | +60,023 | 0.15% | 171,624,317 |
| 2019-06-17 | 2019-06-13 | 14.444 | 12,584,208 | +175,592 | 0.15% | 181,766,372 |
| 2019-06-14 | 2019-06-12 | 14.582 | 12,408,616 | +695,353 | 0.15% | 180,939,787 |
| 2019-06-13 | 2019-06-11 | 15.018 | 11,713,263 | -338,799 | 0.15% | 175,910,858 |
| 2019-06-12 | 2019-06-10 | 14.834 | 12,052,062 | -79,256 | 0.15% | 178,784,918 |
| 2019-06-11 | 2019-06-06 | 14.743 | 12,131,318 | -165,481 | 0.15% | 178,846,325 |
| 2019-06-10 | 2019-06-05 | 14.421 | 12,296,799 | +274,349 | 0.16% | 177,332,658 |
| 2019-06-06 | 2019-06-04 | 14.352 | 12,022,450 | +39,193 | 0.15% | 172,548,029 |
| 2019-06-05 | 2019-06-03 | 14.674 | 11,983,257 | -6,097 | 0.15% | 175,838,000 |
| 2019-06-04 | 2019-05-31 | 14.765 | 11,989,354 | +6,097 | 0.15% | 177,028,733 |
| 2019-06-03 | 2019-05-30 | 14.720 | 11,983,257 | -175,932 | 0.15% | 176,388,354 |
| 2019-05-31 | 2019-05-29 | 14.880 | 12,159,189 | -45,289 | 0.15% | 180,932,515 |
| 2019-05-30 | 2019-05-28 | 14.949 | 12,204,478 | +105,385 | 0.15% | 182,447,200 |
| 2019-05-29 | 2019-05-27 | 14.283 | 12,099,093 | -261,285 | 0.15% | 172,814,510 |
| 2019-05-28 | 2019-05-24 | 14.306 | 12,360,378 | +78,385 | 0.16% | 176,830,349 |
| 2019-05-27 | 2019-05-23 | 13.985 | 12,281,993 | +195,964 | 0.15% | 171,760,440 |
| 2019-05-24 | 2019-05-22 | 14.605 | 12,086,029 | -76,644 | 0.15% | 176,513,429 |
| 2019-05-23 | 2019-05-21 | 14.467 | 12,162,673 | +61,838 | 0.15% | 175,957,015 |
| 2019-05-22 | 2019-05-20 | 14.490 | 12,100,835 | +450,281 | 0.15% | 175,340,283 |
| 2019-05-21 | 2019-05-17 | 14.995 | 11,650,554 | +89,708 | 0.15% | 174,701,552 |
| 2019-05-20 | 2019-05-16 | 15.431 | 11,560,846 | +364,927 | 0.15% | 178,400,429 |
| 2019-05-17 | 2019-05-15 | 15.799 | 11,195,919 | -3,644,052 | 0.14% | 176,882,632 |
| 2019-05-16 | 2019-05-14 | 15.615 | 14,839,971 | -73,160 | 0.19% | 231,728,244 |
| 2019-05-15 | 2019-05-10 | 15.822 | 14,913,131 | -53,999 | 0.19% | 235,952,759 |
| 2019-05-14 | 2019-05-09 | 15.500 | 14,967,130 | +97,546 | 0.19% | 231,995,365 |
| 2019-05-10 | 2019-05-08 | 16.488 | 14,869,584 | -100,159 | 0.19% | 245,166,015 |
| 2019-05-09 | 2019-05-07 | 16.809 | 14,969,743 | +60,096 | 0.19% | 251,630,007 |
| 2019-05-08 | 2019-05-06 | 16.740 | 14,909,647 | +226,446 | 0.19% | 249,592,709 |
| 2019-05-07 | 2019-05-03 | 18.026 | 14,683,201 | +130,643 | 0.19% | 264,683,827 |
| 2019-05-06 | 2019-05-02 | 17.820 | 14,552,558 | +47,902 | 0.18% | 259,321,225 |
| 2019-05-03 | 2019-04-30 | 18.072 | 14,504,656 | +46,160 | 0.18% | 262,131,475 |
| 2019-05-02 | 2019-04-29 | 18.394 | 14,458,496 | +48,774 | 0.18% | 265,945,496 |
| 2019-04-30 | 2019-04-26 | 18.417 | 14,409,722 | +350,121 | 0.18% | 265,379,258 |
| 2019-04-29 | 2019-04-25 | 18.440 | 14,059,601 | +296,994 | 0.18% | 259,254,048 |
| 2019-04-26 | 2019-04-24 | 19.381 | 13,762,607 | +1,023,366 | 0.17% | 266,735,095 |
| 2019-04-25 | 2019-04-23 | 20.483 | 12,739,241 | +9,580 | 0.16% | 260,942,857 |
| 2019-04-24 | 2019-04-18 | 20.805 | 12,729,661 | +461,603 | 0.16% | 264,839,062 |
| 2019-04-23 | 2019-04-17 | 21.609 | 12,268,058 | -746,403 | 0.16% | 265,095,557 |
| 2019-04-18 | 2019-04-16 | 19.152 | 13,014,461 | -923,207 | 0.16% | 249,246,599 |
| 2019-04-17 | 2019-04-15 | 19.450 | 13,937,668 | -31,354 | 0.18% | 271,088,148 |
| 2019-04-16 | 2019-04-12 | 19.404 | 13,969,022 | +305,703 | 0.18% | 271,056,431 |
| 2019-04-15 | 2019-04-11 | 20.231 | 13,663,319 | -871 | 0.17% | 276,419,783 |
| 2019-04-12 | 2019-04-10 | 20.323 | 13,664,190 | +790,823 | 0.17% | 277,692,511 |
| 2019-04-11 | 2019-04-09 | 19.886 | 12,873,367 | +4,422,681 | 0.16% | 256,004,175 |
| 2019-04-10 | 2019-04-08 | 19.703 | 8,450,686 | -161,905 | 0.11% | 166,500,774 |
| 2019-04-09 | 2019-04-04 | 19.243 | 8,612,591 | -173,319 | 0.11% | 165,735,235 |
| 2019-04-08 | 2019-04-03 | 18.784 | 8,785,910 | +132,384 | 0.11% | 165,035,380 |
| 2019-04-04 | 2019-04-02 | 18.164 | 8,653,526 | -183,770 | 0.11% | 157,183,368 |
| 2019-04-03 | 2019-04-01 | 17.866 | 8,837,296 | -659,309 | 0.11% | 157,883,230 |
| 2019-04-02 | 2019-03-29 | 17.223 | 9,496,605 | +871 | 0.12% | 163,556,061 |
| 2019-04-01 | 2019-03-28 | 16.993 | 9,495,734 | +99,289 | 0.12% | 161,360,513 |
| 2019-03-29 | 2019-03-27 | 17.062 | 9,396,445 | -1,742 | 0.12% | 160,320,624 |
| 2019-03-28 | 2019-03-26 | 17.039 | 9,398,187 | -26,129 | 0.12% | 160,134,531 |
| 2019-03-27 | 2019-03-25 | 16.901 | 9,424,316 | +229,060 | 0.12% | 159,281,251 |
| 2019-03-26 | 2019-03-22 | 17.498 | 9,195,256 | -1,079,978 | 0.12% | 160,899,910 |
| 2019-03-25 | 2019-03-21 | 16.557 | 10,275,234 | -310,929 | 0.13% | 170,123,375 |
| 2019-03-22 | 2019-03-20 | 16.189 | 10,586,163 | +128,901 | 0.14% | 171,381,800 |
| 2019-03-21 | 2019-03-19 | 16.580 | 10,457,262 | -127,159 | 0.13% | 173,377,283 |
| 2019-03-20 | 2019-03-18 | 16.396 | 10,584,421 | -60,095 | 0.14% | 173,541,091 |
| 2019-03-19 | 2019-03-15 | 15.868 | 10,644,516 | +100,159 | 0.14% | 168,904,403 |
| 2019-03-18 | 2019-03-14 | 15.707 | 10,544,357 | +116,707 | 0.13% | 165,620,163 |
| 2019-03-15 | 2019-03-13 | 16.006 | 10,427,650 | +51,386 | 0.13% | 166,899,959 |
| 2019-03-14 | 2019-03-12 | 16.166 | 10,376,264 | +178,545 | 0.13% | 167,745,422 |
| 2019-03-13 | 2019-03-11 | 15.983 | 10,197,719 | +97,546 | 0.13% | 162,985,619 |
| 2019-03-12 | 2019-03-08 | 16.212 | 10,100,173 | +321,381 | 0.13% | 163,745,932 |
| 2019-03-11 | 2019-03-07 | 16.763 | 9,778,792 | +1,095,654 | 0.12% | 163,924,955 |
| 2019-03-08 | 2019-03-06 | 18.164 | 8,683,138 | -350,121 | 0.11% | 157,721,243 |
| 2019-03-07 | 2019-03-05 | 17.682 | 9,033,259 | +12,193 | 0.12% | 159,724,741 |
| 2019-03-06 | 2019-03-04 | 17.406 | 9,021,066 | +13,935 | 0.12% | 157,023,289 |
| 2019-03-05 | 2019-03-01 | 17.705 | 9,007,131 | -100,159 | 0.12% | 159,469,584 |
| 2019-03-04 | 2019-02-28 | 16.924 | 9,107,290 | +56,612 | 0.12% | 154,132,300 |
| 2019-03-01 | 2019-02-27 | 17.269 | 9,050,678 | +49,644 | 0.12% | 156,291,716 |
| 2019-02-28 | 2019-02-26 | 17.682 | 9,001,034 | +568,738 | 0.12% | 159,154,943 |
| 2019-02-27 | 2019-02-25 | 18.233 | 8,432,296 | +190,738 | 0.11% | 153,745,832 |
| 2019-02-26 | 2019-02-22 | 17.728 | 8,241,558 | -74,030 | 0.11% | 146,104,511 |
| 2019-02-25 | 2019-02-21 | 17.544 | 8,315,588 | -242,124 | 0.11% | 145,889,262 |
| 2019-02-22 | 2019-02-20 | 17.131 | 8,557,712 | -250,834 | 0.11% | 146,599,841 |
| 2019-02-21 | 2019-02-19 | 16.557 | 8,808,546 | -167,222 | 0.11% | 145,839,946 |
| 2019-02-20 | 2019-02-18 | 16.557 | 8,975,768 | +81,869 | 0.11% | 148,608,581 |
| 2019-02-19 | 2019-02-15 | 16.074 | 8,893,899 | +299,607 | 0.11% | 142,964,180 |
| 2019-02-18 | 2019-02-14 | 16.970 | 8,594,292 | -45,290 | 0.11% | 145,845,001 |
| 2019-02-15 | 2019-02-13 | 17.223 | 8,639,582 | -128,465 | 0.11% | 148,795,912 |
| 2019-02-14 | 2019-02-12 | 16.465 | 8,768,047 | -344,025 | 0.11% | 144,364,041 |
| 2019-02-13 | 2019-02-11 | 15.776 | 9,112,072 | +87,955 | 0.12% | 143,751,003 |
| 2019-02-12 | 2019-02-08 | 15.018 | 9,024,117 | +83,611 | 0.12% | 135,525,017 |
| 2019-02-11 | 2019-02-04 | 15.225 | 8,940,506 | -18,290 | 0.11% | 136,117,083 |
| 2019-02-08 | 2019-01-31 | 15.225 | 8,958,796 | -205,544 | 0.11% | 136,395,544 |
| 2019-02-01 | 2019-01-30 | 14.536 | 9,164,340 | +21,774 | 0.12% | 133,211,558 |
| 2019-01-31 | 2019-01-29 | 14.536 | 9,142,566 | +55,740 | 0.12% | 132,895,054 |
| 2019-01-30 | 2019-01-28 | 15.156 | 9,086,826 | -39,192 | 0.12% | 137,718,775 |
| 2019-01-29 | 2019-01-25 | 15.363 | 9,126,018 | -168,964 | 0.12% | 140,198,848 |
| 2019-01-28 | 2019-01-24 | 14.628 | 9,294,982 | -122,804 | 0.12% | 135,964,331 |
| 2019-01-25 | 2019-01-23 | 14.054 | 9,417,786 | -40,935 | 0.12% | 132,354,053 |
| 2019-01-23 | 2019-01-21 | 14.628 | 9,458,721 | -269,994 | 0.12% | 138,359,458 |
| 2019-01-22 | 2019-01-18 | 14.077 | 9,728,715 | -227,318 | 0.12% | 136,947,138 |
| 2019-01-21 | 2019-01-17 | 13.319 | 9,956,033 | -179,416 | 0.13% | 132,602,382 |
| 2019-01-18 | 2019-01-16 | 13.227 | 10,135,449 | +72,289 | 0.13% | 134,061,008 |
| 2019-01-17 | 2019-01-15 | 12.928 | 10,063,160 | -539,989 | 0.13% | 130,100,743 |
| 2019-01-16 | 2019-01-14 | 12.354 | 10,603,149 | +553,924 | 0.14% | 130,994,827 |
| 2019-01-15 | 2019-01-11 | 12.745 | 10,049,225 | +63,580 | 0.13% | 128,074,467 |
| 2019-01-14 | 2019-01-10 | 12.630 | 9,985,645 | +145,448 | 0.13% | 126,117,635 |
| 2019-01-11 | 2019-01-09 | 12.722 | 9,840,197 | +34,838 | 0.13% | 125,184,501 |
| 2019-01-10 | 2019-01-08 | 11.734 | 9,805,359 | +747,275 | 0.13% | 115,059,214 |
| 2019-01-09 | 2019-01-07 | 13.227 | 9,058,084 | +6,967 | 0.12% | 119,810,762 |
| 2019-01-08 | 2019-01-04 | 13.640 | 9,051,117 | +115,837 | 0.12% | 123,459,817 |
| 2019-01-07 | 2019-01-03 | 13.686 | 8,935,280 | +159,383 | 0.11% | 122,290,137 |
| 2019-01-04 | 2019-01-02 | 14.903 | 8,775,897 | +188,126 | 0.11% | 130,789,602 |
| 2019-01-03 | 2018-12-31 | 15.845 | 8,587,771 | -70,263 | 0.11% | 136,071,305 |
| 2019-01-02 | 2018-12-27 | 15.340 | 8,658,034 | +21,773 | 0.11% | 132,810,605 |
| 2018-12-28 | 2018-12-24 | 15.845 | 8,636,261 | +4,355 | 0.11% | 136,839,618 |
| 2018-12-27 | 2018-12-20 | 15.638 | 8,631,906 | +134,126 | 0.11% | 134,986,650 |
| 2018-12-21 | 2018-12-19 | 15.868 | 8,497,780 | +11,323 | 0.11% | 134,840,556 |
| 2018-12-20 | 2018-12-18 | 15.845 | 8,486,457 | +55,740 | 0.11% | 134,466,008 |
| 2018-12-19 | 2018-12-17 | 16.189 | 8,430,717 | +35,709 | 0.11% | 136,486,794 |
| 2018-12-18 | 2018-12-14 | 16.626 | 8,395,008 | -48,773 | 0.11% | 139,571,481 |
| 2018-12-17 | 2018-12-13 | 16.924 | 8,443,781 | -121,933 | 0.11% | 142,903,035 |
| 2018-12-14 | 2018-12-12 | 16.235 | 8,565,714 | -15,677 | 0.11% | 139,065,688 |
| 2018-12-13 | 2018-12-11 | 16.235 | 8,581,391 | +75,773 | 0.11% | 139,320,206 |
| 2018-12-12 | 2018-12-10 | 16.143 | 8,505,618 | +113,223 | 0.11% | 137,308,747 |
| 2018-12-11 | 2018-12-07 | 16.442 | 8,392,395 | +284,003 | 0.11% | 137,986,292 |
| 2018-12-10 | 2018-12-06 | 16.717 | 8,108,392 | +164,609 | 0.10% | 135,551,123 |
| 2018-12-07 | 2018-12-05 | 17.314 | 7,943,783 | +222,963 | 0.10% | 137,542,123 |
| 2018-12-06 | 2018-12-04 | 18.072 | 7,720,820 | +87,095 | 0.10% | 139,532,432 |
| 2018-12-05 | 2018-12-03 | 18.187 | 7,633,725 | +34,838 | 0.10% | 138,834,915 |
| 2018-12-04 | 2018-11-30 | 17.705 | 7,598,887 | -4,354 | 0.10% | 134,536,885 |
| 2018-12-03 | 2018-11-29 | 17.728 | 7,603,241 | -134,127 | 0.10% | 134,788,569 |
| 2018-11-30 | 2018-11-28 | 17.820 | 7,737,368 | -67,063 | 0.10% | 137,877,049 |
| 2018-11-29 | 2018-11-27 | 17.521 | 7,804,431 | -40,934 | 0.10% | 136,742,271 |
| 2018-11-28 | 2018-11-26 | 17.429 | 7,845,365 | -47,903 | 0.10% | 136,738,854 |
| 2018-11-27 | 2018-11-23 | 17.177 | 7,893,268 | +53,999 | 0.10% | 135,579,944 |
| 2018-11-26 | 2018-11-22 | 17.728 | 7,839,269 | -102,772 | 0.10% | 138,972,821 |
| 2018-11-23 | 2018-11-21 | 17.544 | 7,942,041 | -148,932 | 0.10% | 139,335,727 |
| 2018-11-22 | 2018-11-20 | 16.763 | 8,090,973 | +96,675 | 0.10% | 135,631,516 |
| 2018-11-21 | 2018-11-19 | 17.406 | 7,994,298 | -141,964 | 0.10% | 139,151,068 |
| 2018-11-20 | 2018-11-16 | 16.970 | 8,136,262 | +8,709 | 0.10% | 138,072,239 |
| 2018-11-19 | 2018-11-15 | 16.970 | 8,127,553 | +65,321 | 0.10% | 137,924,448 |
| 2018-11-16 | 2018-11-14 | 17.062 | 8,062,232 | +11,323 | 0.10% | 137,556,498 |
| 2018-11-15 | 2018-11-13 | 17.337 | 8,050,909 | +120,191 | 0.10% | 139,581,826 |
| 2018-11-14 | 2018-11-12 | 16.557 | 7,930,718 | +53,998 | 0.10% | 131,306,062 |
| 2018-11-13 | 2018-11-09 | 16.717 | 7,876,720 | +159,384 | 0.10% | 131,678,173 |
| 2018-11-12 | 2018-11-08 | 17.314 | 7,717,336 | -10,451 | 0.10% | 133,621,321 |
| 2018-11-09 | 2018-11-07 | 17.682 | 7,727,787 | +278,704 | 0.10% | 136,641,579 |
| 2018-11-08 | 2018-11-06 | 18.600 | 7,449,083 | +25,257 | 0.10% | 138,555,840 |
| 2018-11-07 | 2018-11-05 | 19.152 | 7,423,826 | -14,806 | 0.09% | 142,177,489 |
| 2018-11-06 | 2018-11-02 | 19.703 | 7,438,632 | -202,060 | 0.10% | 146,560,645 |
| 2018-11-05 | 2018-11-01 | 17.636 | 7,640,692 | -161,126 | 0.10% | 134,750,665 |
| 2018-11-02 | 2018-10-31 | 17.223 | 7,801,818 | -171,577 | 0.10% | 134,367,452 |
| 2018-11-01 | 2018-10-30 | 16.006 | 7,973,395 | +13,064 | 0.10% | 127,618,332 |
| 2018-10-31 | 2018-10-29 | 15.638 | 7,960,331 | -3,483 | 0.10% | 124,484,490 |
| 2018-10-30 | 2018-10-26 | 16.074 | 7,963,814 | +34,689 | 0.10% | 128,013,612 |
| 2018-10-29 | 2018-10-25 | 16.603 | 7,929,125 | +28,742 | 0.10% | 131,643,847 |
| 2018-10-26 | 2018-10-24 | 16.763 | 7,900,383 | +68,805 | 0.10% | 132,436,596 |
| 2018-10-25 | 2018-10-23 | 16.832 | 7,831,578 | -94,063 | 0.10% | 131,822,717 |
| 2018-10-24 | 2018-10-22 | 17.360 | 7,925,641 | -273,478 | 0.10% | 137,592,004 |
| 2018-10-23 | 2018-10-19 | 16.097 | 8,199,119 | +87,966 | 0.10% | 131,984,282 |
| 2018-10-22 | 2018-10-18 | 15.730 | 8,111,153 | -4,355 | 0.10% | 127,588,100 |
| 2018-10-19 | 2018-10-16 | 16.120 | 8,115,508 | -871 | 0.10% | 130,824,724 |
| 2018-10-18 | 2018-10-15 | 15.891 | 8,116,379 | -15,677 | 0.10% | 128,974,965 |
| 2018-10-16 | 2018-10-12 | 16.166 | 8,132,056 | -267,381 | 0.10% | 131,464,963 |
| 2018-10-15 | 2018-10-11 | 14.811 | 8,399,437 | +154,158 | 0.11% | 124,407,596 |
| 2018-10-12 | 2018-10-10 | 15.799 | 8,245,279 | -134,997 | 0.11% | 130,265,916 |
| 2018-10-11 | 2018-10-09 | 15.386 | 8,380,276 | +216,866 | 0.11% | 128,934,794 |
| 2018-10-10 | 2018-10-08 | 16.235 | 8,163,410 | -100,159 | 0.10% | 132,534,220 |
| 2018-10-09 | 2018-10-05 | 16.511 | 8,263,569 | -1,742 | 0.11% | 136,437,437 |
| 2018-10-08 | 2018-10-04 | 16.327 | 8,265,311 | +143,707 | 0.11% | 134,947,799 |
| 2018-10-05 | 2018-10-03 | 17.039 | 8,121,604 | +89,707 | 0.10% | 138,382,993 |
| 2018-10-04 | 2018-10-02 | 17.154 | 8,031,897 | +53,999 | 0.10% | 137,776,687 |
| 2018-10-03 | 2018-09-28 | 17.911 | 7,977,898 | +21,774 | 0.10% | 142,896,005 |
| 2018-10-02 | 2018-09-27 | 17.980 | 7,956,124 | +101,030 | 0.10% | 143,054,100 |
| 2018-09-28 | 2018-09-26 | 18.279 | 7,855,094 | -25,257 | 0.10% | 143,582,483 |
| 2018-09-27 | 2018-09-24 | 18.279 | 7,880,351 | +53,998 | 0.10% | 144,044,153 |
| 2018-09-26 | 2018-09-21 | 19.037 | 7,826,353 | -455,506 | 0.10% | 148,987,889 |
| 2018-09-24 | 2018-09-20 | 17.154 | 8,281,859 | -78,386 | 0.11% | 142,064,458 |
| 2018-09-21 | 2018-09-19 | 17.154 | 8,360,245 | -153,287 | 0.11% | 143,409,067 |
| 2018-09-20 | 2018-09-18 | 16.235 | 8,513,532 | +18,726 | 0.11% | 138,218,505 |
| 2018-09-19 | 2018-09-17 | 16.901 | 8,494,806 | -94,063 | 0.11% | 143,571,515 |
| 2018-09-18 | 2018-09-14 | 17.567 | 8,588,869 | +41,806 | 0.11% | 150,880,953 |
| 2018-09-17 | 2018-09-13 | 17.269 | 8,547,063 | -48,773 | 0.11% | 147,595,036 |
| 2018-09-14 | 2018-09-12 | 15.937 | 8,595,836 | +11,322 | 0.11% | 136,988,653 |
| 2018-09-13 | 2018-09-11 | 16.143 | 8,584,514 | +98,417 | 0.11% | 138,582,389 |
| 2018-09-12 | 2018-09-10 | 16.970 | 8,486,097 | +75,773 | 0.11% | 144,008,934 |
| 2018-09-11 | 2018-09-07 | 17.452 | 8,410,324 | +6,096 | 0.11% | 146,778,797 |
| 2018-09-10 | 2018-09-06 | 17.567 | 8,404,228 | +46,161 | 0.11% | 147,637,358 |
| 2018-09-07 | 2018-09-05 | 17.843 | 8,358,067 | +101,030 | 0.11% | 149,129,606 |
| 2018-09-06 | 2018-09-04 | 18.669 | 8,257,037 | -51,386 | 0.11% | 154,152,929 |
| 2018-09-05 | 2018-09-03 | 18.302 | 8,308,423 | +154,158 | 0.11% | 152,059,629 |
| 2018-09-04 | 2018-08-31 | 19.152 | 8,154,265 | -51,386 | 0.10% | 156,166,500 |
| 2018-09-03 | 2018-08-30 | 19.519 | 8,205,651 | +8,709 | 0.10% | 160,165,499 |
| 2018-08-31 | 2018-08-29 | 19.932 | 8,196,942 | -22,644 | 0.10% | 163,383,649 |
| 2018-08-30 | 2018-08-28 | 19.978 | 8,219,586 | +34,838 | 0.11% | 164,212,496 |
| 2018-08-29 | 2018-08-27 | 20.093 | 8,184,748 | -124,546 | 0.10% | 164,456,245 |
| 2018-08-28 | 2018-08-24 | 18.784 | 8,309,294 | +9,580 | 0.11% | 156,082,580 |
| 2018-08-27 | 2018-08-23 | 19.106 | 8,299,714 | -73,159 | 0.11% | 158,570,888 |
| 2018-08-24 | 2018-08-22 | 18.991 | 8,372,873 | -59,225 | 0.11% | 159,007,284 |
| 2018-08-23 | 2018-08-21 | 18.807 | 8,432,098 | -104,514 | 0.11% | 158,582,972 |
| 2018-08-22 | 2018-08-20 | 17.521 | 8,536,612 | -34,838 | 0.11% | 149,570,893 |
| 2018-08-21 | 2018-08-17 | 17.521 | 8,571,450 | +43,548 | 0.11% | 150,181,293 |
| 2018-08-20 | 2018-08-16 | 17.452 | 8,527,902 | +66,192 | 0.11% | 148,830,794 |
| 2018-08-17 | 2018-08-15 | 17.406 | 8,461,710 | +118,449 | 0.11% | 147,286,977 |
| 2018-08-16 | 2018-08-14 | 18.371 | 8,343,261 | -4,355 | 0.11% | 153,271,999 |
| 2018-08-15 | 2018-08-13 | 19.083 | 8,347,616 | +22,645 | 0.11% | 159,294,394 |
| 2018-08-14 | 2018-08-10 | 19.450 | 8,324,971 | +36,580 | 0.11% | 161,920,988 |
| 2018-08-13 | 2018-08-09 | 19.726 | 8,288,391 | -44,419 | 0.11% | 163,493,465 |
| 2018-08-10 | 2018-08-08 | 19.289 | 8,332,810 | -24,386 | 0.11% | 160,734,007 |
| 2018-08-09 | 2018-08-07 | 19.496 | 8,357,196 | -67,063 | 0.11% | 162,931,585 |
| 2018-08-08 | 2018-08-06 | 18.577 | 8,424,259 | +85,353 | 0.11% | 156,501,043 |
| 2018-08-07 | 2018-08-03 | 19.037 | 8,338,906 | +94,062 | 0.11% | 158,745,204 |
| 2018-08-06 | 2018-08-02 | 19.817 | 8,244,844 | +69,676 | 0.11% | 163,391,795 |
| 2018-08-03 | 2018-08-01 | 20.644 | 8,175,168 | -7,838 | 0.10% | 168,769,274 |
| 2018-08-02 | 2018-07-31 | 20.552 | 8,183,006 | -3,484 | 0.10% | 168,179,443 |
| 2018-08-01 | 2018-07-30 | 20.529 | 8,186,490 | +87,966 | 0.10% | 168,063,057 |
| 2018-07-31 | 2018-07-27 | 21.149 | 8,098,524 | -141,965 | 0.10% | 171,278,365 |
| 2018-07-30 | 2018-07-26 | 21.861 | 8,240,489 | +176,803 | 0.11% | 180,146,960 |
| 2018-07-27 | 2018-07-25 | 22.596 | 8,063,686 | -43,548 | 0.10% | 182,207,274 |
| 2018-07-26 | 2018-07-24 | 22.298 | 8,107,234 | +10,452 | 0.10% | 180,771,076 |
| 2018-07-25 | 2018-07-23 | 21.815 | 8,096,782 | +165,480 | 0.10% | 176,633,493 |
| 2018-07-24 | 2018-07-20 | 22.022 | 7,931,302 | +283,059 | 0.10% | 174,662,672 |
| 2018-07-23 | 2018-07-19 | 22.114 | 7,648,243 | +98,417 | 0.10% | 169,131,683 |
| 2018-07-20 | 2018-07-18 | 22.963 | 7,549,826 | -871 | 0.10% | 173,369,999 |
| 2018-07-19 | 2018-07-17 | 23.078 | 7,550,697 | -99,288 | 0.10% | 174,256,950 |
| 2018-07-18 | 2018-07-16 | 23.423 | 7,649,985 | +15,677 | 0.10% | 179,183,395 |
| 2018-07-17 | 2018-07-13 | 23.595 | 7,634,308 | +13,935 | 0.10% | 180,131,022 |
| 2018-07-16 | 2018-07-12 | 23.423 | 7,620,373 | -78,385 | 0.10% | 178,489,801 |
| 2018-07-13 | 2018-07-11 | 22.780 | 7,698,758 | -196,835 | 0.10% | 175,375,671 |
| 2018-07-12 | 2018-07-10 | 23.250 | 7,895,593 | -95,804 | 0.10% | 183,576,375 |
| 2018-07-11 | 2018-07-09 | 22.872 | 7,991,397 | +47,902 | 0.10% | 182,775,950 |
| 2018-07-10 | 2018-07-06 | 22.160 | 7,943,495 | -20,032 | 0.10% | 176,025,645 |
| 2018-07-09 | 2018-07-05 | 21.792 | 7,963,527 | +58,354 | 0.10% | 173,543,629 |
| 2018-07-06 | 2018-07-04 | 22.045 | 7,905,173 | +102,772 | 0.10% | 174,268,790 |
| 2018-07-05 | 2018-07-03 | 22.940 | 7,802,401 | -53,999 | 0.10% | 178,990,821 |
| 2018-07-04 | 2018-06-29 | 23.365 | 7,856,400 | +155,029 | 0.10% | 183,567,169 |
| 2018-07-03 | 2018-06-28 | 22.826 | 7,701,371 | +92,320 | 0.10% | 175,788,894 |
| 2018-06-29 | 2018-06-27 | 22.711 | 7,609,051 | +113,224 | 0.10% | 172,807,979 |
| 2018-06-28 | 2018-06-26 | 23.939 | 7,495,827 | -122,804 | 0.10% | 179,445,521 |
| 2018-06-27 | 2018-06-25 | 24.456 | 7,618,631 | +49,644 | 0.10% | 186,321,749 |
| 2018-06-26 | 2018-06-22 | 24.915 | 7,568,987 | +84,482 | 0.10% | 188,583,852 |
| 2018-06-25 | 2018-06-21 | 25.145 | 7,484,505 | +34,838 | 0.10% | 188,197,655 |
| 2018-06-22 | 2018-06-20 | 25.776 | 7,449,667 | +60,967 | 0.10% | 192,026,079 |
| 2018-06-21 | 2018-06-19 | 25.260 | 7,388,700 | +41,805 | 0.09% | 186,636,991 |
| 2018-06-20 | 2018-06-15 | 26.638 | 7,346,895 | -4,355 | 0.09% | 195,703,606 |
| 2018-06-19 | 2018-06-14 | 26.925 | 7,351,250 | +21,774 | 0.09% | 197,929,737 |
| 2018-06-15 | 2018-06-13 | 27.384 | 7,329,476 | +40,064 | 0.09% | 200,709,681 |
| 2018-06-14 | 2018-06-12 | 28.015 | 7,289,412 | -64,450 | 0.09% | 204,215,797 |
| 2018-06-13 | 2018-06-11 | 27.901 | 7,353,862 | -124,546 | 0.09% | 205,177,039 |
| 2018-06-12 | 2018-06-08 | 27.097 | 7,478,408 | -15,677 | 0.10% | 202,641,395 |
| 2018-06-11 | 2018-06-07 | 27.951 | 7,494,085 | -132,385 | 0.10% | 209,463,979 |
| 2018-06-08 | 2018-06-06 | 27.021 | 7,626,470 | +88,520 | 0.10% | 206,073,514 |
| 2018-06-07 | 2018-06-05 | 27.137 | 7,537,950 | -212,530 | 0.10% | 204,557,681 |
| 2018-06-06 | 2018-06-04 | 26.963 | 7,750,480 | -259,855 | 0.10% | 208,973,992 |
| 2018-06-05 | 2018-06-01 | 25.801 | 8,010,335 | +23,232 | 0.10% | 206,670,889 |
| 2018-06-04 | 2018-05-31 | 25.859 | 7,987,103 | +24,953 | 0.10% | 206,535,616 |
| 2018-06-01 | 2018-05-30 | 25.742 | 7,962,150 | +104,974 | 0.10% | 204,965,015 |
| 2018-05-31 | 2018-05-29 | 26.440 | 7,857,176 | -61,092 | 0.10% | 207,741,631 |
| 2018-05-30 | 2018-05-28 | 26.556 | 7,918,268 | -16,348 | 0.10% | 210,277,137 |
| 2018-05-29 | 2018-05-25 | 25.801 | 7,934,616 | -28,395 | 0.10% | 204,717,298 |
| 2018-05-28 | 2018-05-24 | 26.382 | 7,963,011 | +108,417 | 0.10% | 210,077,155 |
| 2018-05-25 | 2018-05-23 | 26.440 | 7,854,594 | +38,720 | 0.10% | 207,673,363 |
| 2018-05-24 | 2018-05-21 | 27.079 | 7,815,874 | -813,123 | 0.10% | 211,645,542 |
| 2018-05-23 | 2018-05-18 | 26.614 | 8,628,997 | +50,766 | 0.11% | 229,652,646 |
| 2018-05-21 | 2018-05-17 | 26.788 | 8,578,231 | +88,626 | 0.11% | 229,796,982 |
| 2018-05-18 | 2018-05-16 | 26.963 | 8,489,605 | +795,054 | 0.11% | 228,902,809 |
| 2018-05-17 | 2018-05-15 | 26.963 | 7,694,551 | +38,720 | 0.10% | 207,465,994 |
| 2018-05-16 | 2018-05-14 | 27.660 | 7,655,831 | +104,974 | 0.10% | 211,760,498 |
| 2018-05-15 | 2018-05-11 | 27.369 | 7,550,857 | -154,020 | 0.10% | 206,663,039 |
| 2018-05-14 | 2018-05-10 | 26.382 | 7,704,877 | +24,093 | 0.10% | 203,267,161 |
| 2018-05-11 | 2018-05-09 | 26.556 | 7,680,784 | -29,255 | 0.10% | 203,970,523 |
| 2018-05-10 | 2018-05-08 | 26.672 | 7,710,039 | -154,020 | 0.10% | 205,643,468 |
| 2018-05-09 | 2018-05-07 | 25.336 | 7,864,059 | -547,245 | 0.10% | 199,241,091 |
| 2018-05-08 | 2018-05-04 | 24.290 | 8,411,304 | +208,228 | 0.11% | 204,307,951 |
| 2018-05-07 | 2018-05-03 | 24.987 | 8,203,076 | -20,650 | 0.11% | 204,970,258 |
| 2018-05-04 | 2018-05-02 | 25.161 | 8,223,726 | -7,744 | 0.11% | 206,919,865 |
| 2018-05-03 | 2018-04-30 | 24.406 | 8,231,470 | +36,999 | 0.11% | 200,896,490 |
| 2018-05-02 | 2018-04-27 | 24.115 | 8,194,471 | +35,278 | 0.11% | 197,612,620 |
| 2018-04-30 | 2018-04-26 | 24.057 | 8,159,193 | +74,859 | 0.11% | 196,287,754 |
| 2018-04-27 | 2018-04-25 | 24.638 | 8,084,334 | +218,554 | 0.10% | 199,184,602 |
| 2018-04-26 | 2018-04-24 | 25.161 | 7,865,780 | +25,813 | 0.10% | 197,913,468 |
| 2018-04-25 | 2018-04-23 | 24.755 | 7,839,967 | +96,370 | 0.10% | 194,074,954 |
| 2018-04-24 | 2018-04-20 | 25.452 | 7,743,597 | +304,599 | 0.10% | 197,089,057 |
| 2018-04-23 | 2018-04-19 | 25.510 | 7,438,998 | -315,785 | 0.10% | 189,768,716 |
| 2018-04-20 | 2018-04-18 | 25.394 | 7,754,783 | +102,394 | 0.10% | 196,923,137 |
| 2018-04-19 | 2018-04-17 | 26.033 | 7,652,389 | +205,647 | 0.10% | 199,214,392 |
| 2018-04-18 | 2018-04-16 | 26.672 | 7,446,742 | +60,231 | 0.10% | 198,620,765 |
| 2018-04-17 | 2018-04-13 | 27.195 | 7,386,511 | +28,395 | 0.10% | 200,877,299 |
| 2018-04-16 | 2018-04-12 | 27.253 | 7,358,116 | -18,930 | 0.10% | 200,532,667 |
| 2018-04-13 | 2018-04-11 | 27.602 | 7,377,046 | +166,927 | 0.10% | 203,620,622 |
| 2018-04-12 | 2018-04-10 | 28.067 | 7,210,119 | -196,182 | 0.09% | 202,364,916 |
| 2018-04-11 | 2018-04-09 | 27.253 | 7,406,301 | -698,684 | 0.10% | 201,845,866 |
| 2018-04-10 | 2018-04-06 | 25.917 | 8,104,985 | -828,611 | 0.10% | 210,054,859 |
| 2018-04-09 | 2018-04-04 | 25.742 | 8,933,596 | +58,511 | 0.12% | 229,972,387 |
| 2018-04-06 | 2018-04-03 | 26.730 | 8,875,085 | -688,358 | 0.11% | 237,233,497 |
| 2018-04-04 | 2018-03-29 | 26.265 | 9,563,443 | +630,708 | 0.12% | 251,187,698 |
| 2018-04-03 | 2018-03-28 | 26.265 | 8,932,735 | +811,402 | 0.12% | 234,621,898 |
| 2018-03-29 | 2018-03-27 | 27.892 | 8,121,333 | +483,571 | 0.11% | 226,523,996 |
| 2018-03-28 | 2018-03-26 | 28.183 | 7,637,762 | +326,110 | 0.10% | 215,255,134 |
| 2018-03-27 | 2018-03-23 | 28.009 | 7,311,652 | +410,433 | 0.09% | 204,789,747 |
| 2018-03-26 | 2018-03-22 | 29.345 | 6,901,219 | +544,664 | 0.09% | 202,517,634 |
| 2018-03-23 | 2018-03-21 | 29.984 | 6,356,555 | -29,256 | 0.08% | 190,597,486 |
| 2018-03-22 | 2018-03-20 | 31.960 | 6,385,811 | +67,115 | 0.08% | 204,091,261 |
| 2018-03-21 | 2018-03-19 | 31.263 | 6,318,696 | -413,875 | 0.08% | 197,540,157 |
| 2018-03-20 | 2018-03-16 | 30.740 | 6,732,571 | +18,069 | 0.09% | 206,958,025 |
| 2018-03-19 | 2018-03-15 | 30.565 | 6,714,502 | +54,209 | 0.09% | 205,232,062 |
| 2018-03-15 | 2018-03-13 | 30.798 | 6,660,293 | -47,325 | 0.09% | 205,123,238 |
| 2018-03-14 | 2018-03-12 | 30.972 | 6,707,618 | +12,046 | 0.09% | 207,750,075 |
| 2018-03-13 | 2018-03-09 | 30.043 | 6,695,572 | -316,644 | 0.09% | 201,151,783 |
| 2018-03-12 | 2018-03-08 | 28.706 | 7,012,216 | -25,814 | 0.09% | 201,292,638 |
| 2018-03-09 | 2018-03-07 | 28.415 | 7,038,030 | +41,302 | 0.09% | 199,988,780 |
| 2018-03-08 | 2018-03-06 | 28.415 | 6,996,728 | -2,582 | 0.09% | 198,815,165 |
| 2018-03-07 | 2018-03-05 | 28.183 | 6,999,310 | -6,023 | 0.09% | 197,261,634 |
| 2018-03-06 | 2018-03-02 | 28.880 | 7,005,333 | +46,464 | 0.09% | 202,316,280 |
| 2018-03-05 | 2018-03-01 | 29.461 | 6,958,869 | +37,860 | 0.09% | 205,018,135 |
| 2018-03-02 | 2018-02-28 | 29.694 | 6,921,009 | -86,905 | 0.09% | 205,511,426 |
| 2018-03-01 | 2018-02-27 | 29.113 | 7,007,914 | +534,338 | 0.09% | 204,019,720 |
| 2018-02-28 | 2018-02-26 | 29.578 | 6,473,576 | -530,036 | 0.08% | 191,473,066 |
| 2018-02-27 | 2018-02-23 | 27.776 | 7,003,612 | -389,783 | 0.09% | 194,534,052 |
| 2018-02-26 | 2018-02-22 | 27.544 | 7,393,395 | -65,394 | 0.10% | 203,642,260 |
| 2018-02-23 | 2018-02-21 | 27.602 | 7,458,789 | -29,255 | 0.10% | 205,876,885 |
| 2018-02-22 | 2018-02-20 | 27.021 | 7,488,044 | -360,527 | 0.10% | 202,333,129 |
| 2018-02-21 | 2018-02-15 | 26.382 | 7,848,571 | -20,651 | 0.10% | 207,058,042 |
| 2018-02-20 | 2018-02-13 | 26.033 | 7,869,222 | -565,314 | 0.10% | 204,859,199 |
| 2018-02-14 | 2018-02-12 | 25.684 | 8,434,536 | -261,576 | 0.11% | 216,635,249 |
| 2018-02-13 | 2018-02-09 | 24.987 | 8,696,112 | -1,146,116 | 0.11% | 217,289,749 |
| 2018-02-12 | 2018-02-08 | 25.452 | 9,842,228 | -189,298 | 0.13% | 250,503,149 |
| 2018-02-09 | 2018-02-07 | 25.394 | 10,031,526 | +160,903 | 0.13% | 254,738,213 |
| 2018-02-08 | 2018-02-06 | 25.917 | 9,870,623 | -81,742 | 0.13% | 255,814,455 |
| 2018-02-07 | 2018-02-05 | 28.357 | 9,952,365 | +68,835 | 0.13% | 282,222,591 |
| 2018-02-06 | 2018-02-02 | 28.764 | 9,883,530 | -55,929 | 0.13% | 284,290,889 |
| 2018-02-05 | 2018-02-01 | 28.474 | 9,939,459 | +43,023 | 0.13% | 283,011,762 |
| 2018-02-02 | 2018-01-31 | 29.113 | 9,896,436 | -61,952 | 0.13% | 288,112,569 |
| 2018-02-01 | 2018-01-30 | 28.648 | 9,958,388 | +14,627 | 0.13% | 285,286,762 |
| 2018-01-31 | 2018-01-29 | 28.706 | 9,943,761 | +163,485 | 0.13% | 285,445,555 |
| 2018-01-30 | 2018-01-26 | 29.171 | 9,780,276 | +233,181 | 0.13% | 285,299,155 |
| 2018-01-29 | 2018-01-25 | 29.520 | 9,547,095 | +139,393 | 0.12% | 281,825,713 |
| 2018-01-26 | 2018-01-24 | 30.043 | 9,407,702 | +187,577 | 0.12% | 282,630,973 |
| 2018-01-25 | 2018-01-23 | 30.391 | 9,220,125 | -611,778 | 0.12% | 280,210,339 |
| 2018-01-24 | 2018-01-22 | 28.706 | 9,831,903 | +305,459 | 0.13% | 282,234,560 |
| 2018-01-23 | 2018-01-19 | 29.055 | 9,526,444 | +110,998 | 0.12% | 276,787,505 |
| 2018-01-22 | 2018-01-18 | 28.648 | 9,415,446 | +243,507 | 0.12% | 269,732,622 |
| 2018-01-19 | 2018-01-17 | 29.926 | 9,171,939 | +683,195 | 0.12% | 274,482,111 |
| 2018-01-18 | 2018-01-16 | 30.565 | 8,488,744 | +480,990 | 0.11% | 259,462,644 |
| 2018-01-17 | 2018-01-15 | 30.391 | 8,007,754 | +398,387 | 0.10% | 243,364,972 |
| 2018-01-16 | 2018-01-12 | 31.379 | 7,609,367 | -135,951 | 0.10% | 238,774,502 |
| 2018-01-15 | 2018-01-11 | 30.565 | 7,745,318 | +141,114 | 0.10% | 236,739,462 |
| 2018-01-12 | 2018-01-10 | 31.030 | 7,604,204 | +654,800 | 0.10% | 235,961,242 |
| 2018-01-11 | 2018-01-09 | 31.379 | 6,949,404 | +658,243 | 0.09% | 218,065,508 |
| 2018-01-10 | 2018-01-08 | 32.251 | 6,291,161 | +404,410 | 0.08% | 202,894,110 |
| 2018-01-09 | 2018-01-05 | 32.018 | 5,886,751 | +108,416 | 0.08% | 188,483,320 |
| 2018-01-08 | 2018-01-04 | 31.902 | 5,778,335 | +129,928 | 0.07% | 184,340,482 |
| 2018-01-05 | 2018-01-03 | 32.948 | 5,648,407 | -236,623 | 0.07% | 186,103,568 |
| 2018-01-04 | 2018-01-02 | 31.786 | 5,885,030 | -60,232 | 0.08% | 187,060,317 |
| 2018-01-03 | 2017-12-29 | 31.495 | 5,945,262 | -32,697 | 0.08% | 187,247,463 |
| 2018-01-02 | 2017-12-28 | 30.914 | 5,977,959 | -91,207 | 0.08% | 184,803,513 |
| 2017-12-29 | 2017-12-27 | 29.984 | 6,069,166 | -38,720 | 0.08% | 181,980,300 |
| 2017-12-28 | 2017-12-22 | 29.810 | 6,107,886 | -73,138 | 0.08% | 182,076,521 |
| 2017-12-27 | 2017-12-21 | 29.636 | 6,181,024 | -43,023 | 0.08% | 183,179,245 |
| 2017-12-22 | 2017-12-20 | 28.938 | 6,224,047 | +82,603 | 0.08% | 180,114,163 |
| 2017-12-21 | 2017-12-19 | 29.287 | 6,141,444 | -92,928 | 0.08% | 179,865,012 |
| 2017-12-20 | 2017-12-18 | 28.764 | 6,234,372 | -64,533 | 0.08% | 179,326,127 |
| 2017-12-19 | 2017-12-15 | 28.997 | 6,298,905 | +61,952 | 0.08% | 182,646,461 |
| 2017-12-18 | 2017-12-14 | 29.868 | 6,236,953 | -18,070 | 0.08% | 186,286,442 |
| 2017-12-15 | 2017-12-13 | 29.636 | 6,255,023 | -29,255 | 0.08% | 185,372,260 |
| 2017-12-14 | 2017-12-12 | 29.229 | 6,284,278 | +99,812 | 0.08% | 183,683,029 |
| 2017-12-13 | 2017-12-11 | 30.275 | 6,184,466 | +113,579 | 0.08% | 187,234,376 |
| 2017-12-12 | 2017-12-08 | 29.868 | 6,070,887 | -92,068 | 0.08% | 181,326,353 |
| 2017-12-11 | 2017-12-07 | 28.415 | 6,162,955 | -51,627 | 0.08% | 175,123,131 |
| 2017-12-08 | 2017-12-06 | 29.171 | 6,214,582 | +514,548 | 0.08% | 181,284,761 |
| 2017-12-07 | 2017-12-05 | 31.844 | 5,700,034 | +64,533 | 0.07% | 181,511,298 |
| 2017-12-06 | 2017-12-04 | 32.657 | 5,635,501 | -148,857 | 0.07% | 184,040,966 |
| 2017-12-05 | 2017-12-01 | 31.960 | 5,784,358 | -8,604 | 0.07% | 184,868,753 |
| 2017-12-04 | 2017-11-30 | 31.611 | 5,792,962 | +92,928 | 0.08% | 183,123,988 |
| 2017-12-01 | 2017-11-29 | 32.483 | 5,700,034 | -33,558 | 0.07% | 185,154,773 |
| 2017-11-30 | 2017-11-28 | 32.541 | 5,733,592 | -80,021 | 0.07% | 186,578,016 |
| 2017-11-29 | 2017-11-27 | 31.844 | 5,813,613 | -111,858 | 0.08% | 185,128,096 |
| 2017-11-28 | 2017-11-24 | 32.367 | 5,925,471 | +160,903 | 0.08% | 191,789,016 |
| 2017-11-27 | 2017-11-23 | 32.948 | 5,764,568 | +123,044 | 0.07% | 189,930,838 |
| 2017-11-24 | 2017-11-22 | 33.878 | 5,641,524 | -227,158 | 0.07% | 191,121,987 |
| 2017-11-23 | 2017-11-21 | 33.645 | 5,868,682 | -94,649 | 0.08% | 197,453,483 |
| 2017-11-22 | 2017-11-20 | 32.483 | 5,963,331 | -8,604 | 0.08% | 193,707,476 |
| 2017-11-21 | 2017-11-17 | 31.902 | 5,971,935 | -9,465 | 0.08% | 190,516,711 |
| 2017-11-20 | 2017-11-16 | 31.844 | 5,981,400 | +43,882 | 0.08% | 190,471,088 |
| 2017-11-17 | 2017-11-15 | 31.670 | 5,937,518 | +159,183 | 0.08% | 188,038,639 |
| 2017-11-16 | 2017-11-14 | 32.774 | 5,778,335 | -146,276 | 0.07% | 189,377,107 |
| 2017-11-15 | 2017-11-13 | 30.798 | 5,924,611 | -10,325 | 0.08% | 182,465,755 |
| 2017-11-14 | 2017-11-10 | 30.507 | 5,934,936 | -44,743 | 0.08% | 181,059,369 |
| 2017-11-13 | 2017-11-09 | 30.449 | 5,979,679 | -28,395 | 0.08% | 182,076,885 |
| 2017-11-10 | 2017-11-08 | 30.217 | 6,008,074 | -70,557 | 0.08% | 181,544,993 |
| 2017-11-09 | 2017-11-07 | 30.391 | 6,078,631 | -76,580 | 0.08% | 184,736,677 |
| 2017-11-08 | 2017-11-06 | 28.764 | 6,155,211 | -32,697 | 0.08% | 177,049,132 |
| 2017-11-07 | 2017-11-03 | 28.125 | 6,187,908 | +37,860 | 0.08% | 174,034,307 |
| 2017-11-06 | 2017-11-02 | 28.009 | 6,150,048 | +26,674 | 0.08% | 172,254,748 |
| 2017-11-03 | 2017-11-01 | 28.183 | 6,123,374 | -116,161 | 0.08% | 172,575,119 |
| 2017-11-02 | 2017-10-31 | 28.067 | 6,239,535 | -55,068 | 0.08% | 175,123,736 |
| 2017-11-01 | 2017-10-30 | 27.369 | 6,294,603 | +47,324 | 0.08% | 172,280,018 |
| 2017-10-31 | 2017-10-27 | 28.183 | 6,247,279 | +226,298 | 0.08% | 176,067,135 |
| 2017-10-30 | 2017-10-26 | 29.229 | 6,020,981 | +119,602 | 0.08% | 175,987,126 |
| 2017-10-27 | 2017-10-25 | 29.868 | 5,901,379 | -84,324 | 0.08% | 176,263,457 |
| 2017-10-26 | 2017-10-24 | 29.171 | 5,985,703 | +48,185 | 0.08% | 174,608,161 |
| 2017-10-25 | 2017-10-23 | 29.926 | 5,937,518 | +510,246 | 0.08% | 177,687,888 |
| 2017-10-24 | 2017-10-20 | 30.565 | 5,427,272 | -135,951 | 0.07% | 165,887,243 |
| 2017-10-23 | 2017-10-19 | 28.880 | 5,563,223 | +427,642 | 0.07% | 160,667,677 |
| 2017-10-20 | 2017-10-18 | 31.205 | 5,135,581 | -143,694 | 0.07% | 160,254,239 |
| 2017-10-19 | 2017-10-17 | 31.147 | 5,279,275 | -77,441 | 0.07% | 164,431,392 |
| 2017-10-18 | 2017-10-16 | 30.914 | 5,356,716 | +176,392 | 0.07% | 165,598,314 |
| 2017-10-17 | 2017-10-13 | 31.321 | 5,180,324 | -130,788 | 0.07% | 162,252,481 |
| 2017-10-16 | 2017-10-12 | 31.030 | 5,311,112 | +110,998 | 0.07% | 164,805,756 |
| 2017-10-13 | 2017-10-11 | 31.088 | 5,200,114 | +144,555 | 0.07% | 161,663,622 |
| 2017-10-12 | 2017-10-10 | 31.321 | 5,055,559 | +73,138 | 0.07% | 158,344,727 |
| 2017-10-11 | 2017-10-09 | 31.205 | 4,982,421 | +149,718 | 0.06% | 155,474,928 |
| 2017-10-10 | 2017-10-06 | 31.786 | 4,832,703 | +18,069 | 0.06% | 153,611,274 |
| 2017-10-09 | 2017-10-04 | 30.101 | 4,814,634 | -82,603 | 0.06% | 144,923,461 |
| 2017-10-06 | 2017-10-03 | 28.706 | 4,897,237 | -155,741 | 0.06% | 140,580,061 |
| 2017-10-04 | 2017-09-29 | 25.568 | 5,052,978 | -24,092 | 0.07% | 129,195,011 |
| 2017-10-03 | 2017-09-28 | 25.394 | 5,077,070 | +54,208 | 0.07% | 128,925,922 |
| 2017-09-29 | 2017-09-27 | 26.324 | 5,022,862 | +166,066 | 0.07% | 132,219,377 |
| 2017-09-28 | 2017-09-26 | 25.801 | 4,856,796 | +118,742 | 0.06% | 125,307,911 |
| 2017-09-27 | 2017-09-25 | 25.626 | 4,738,054 | -28,395 | 0.06% | 121,418,330 |
| 2017-09-26 | 2017-09-22 | 27.137 | 4,766,449 | +213,391 | 0.06% | 129,347,336 |
| 2017-09-25 | 2017-09-21 | 28.125 | 4,553,058 | +173,811 | 0.06% | 128,054,311 |
| 2017-09-22 | 2017-09-20 | 27.892 | 4,379,247 | +348,481 | 0.06% | 122,147,993 |
| 2017-09-21 | 2017-09-19 | 26.382 | 4,030,766 | +106,695 | 0.05% | 106,338,149 |
| 2017-09-20 | 2017-09-18 | 25.975 | 3,924,071 | -184,996 | 0.05% | 101,927,187 |
| 2017-09-19 | 2017-09-15 | 24.115 | 4,109,067 | -44,743 | 0.05% | 99,091,631 |
| 2017-09-18 | 2017-09-14 | 23.825 | 4,153,810 | +25,813 | 0.05% | 98,963,750 |
| 2017-09-15 | 2017-09-13 | 24.232 | 4,127,997 | +160,904 | 0.05% | 100,027,885 |
| 2017-09-14 | 2017-09-12 | 24.057 | 3,967,093 | -235,763 | 0.05% | 95,437,352 |
| 2017-09-13 | 2017-09-11 | 22.686 | 4,202,856 | +129,068 | 0.05% | 95,345,451 |
| 2017-09-12 | 2017-09-08 | 22.616 | 4,073,788 | -8,605 | 0.05% | 92,133,361 |
| 2017-09-11 | 2017-09-07 | 22.570 | 4,082,393 | -141,974 | 0.05% | 92,138,193 |
| 2017-09-08 | 2017-09-06 | 22.453 | 4,224,367 | -134,230 | 0.05% | 94,851,547 |
| 2017-09-07 | 2017-09-05 | 22.244 | 4,358,597 | +73,999 | 0.06% | 96,953,681 |
| 2017-09-06 | 2017-09-04 | 22.267 | 4,284,598 | +40,441 | 0.06% | 95,407,219 |
| 2017-09-05 | 2017-09-01 | 22.500 | 4,244,157 | -83,463 | 0.06% | 95,493,200 |
| 2017-09-04 | 2017-08-31 | 22.360 | 4,327,620 | -62,813 | 0.06% | 96,767,571 |
| 2017-09-01 | 2017-08-30 | 22.477 | 4,390,433 | -135,951 | 0.06% | 98,682,349 |
| 2017-08-31 | 2017-08-29 | 21.617 | 4,526,384 | +24,953 | 0.06% | 97,845,305 |
| 2017-08-30 | 2017-08-28 | 21.733 | 4,501,431 | +61,092 | 0.06% | 97,829,055 |
| 2017-08-29 | 2017-08-25 | 21.989 | 4,440,339 | +39,581 | 0.06% | 97,636,660 |
| 2017-08-28 | 2017-08-24 | 21.942 | 4,400,758 | +125,625 | 0.06% | 96,561,751 |
| 2017-08-25 | 2017-08-22 | 22.128 | 4,275,133 | -316,645 | 0.06% | 94,600,238 |
| 2017-08-24 | 2017-08-21 | 21.500 | 4,591,778 | +15,488 | 0.06% | 98,725,255 |
| 2017-08-22 | 2017-08-18 | 21.756 | 4,576,290 | +28,395 | 0.06% | 99,562,326 |
| 2017-08-21 | 2017-08-17 | 22.058 | 4,547,895 | +96,370 | 0.06% | 100,318,791 |
| 2017-08-18 | 2017-08-16 | 22.267 | 4,451,525 | +144,555 | 0.06% | 99,124,264 |
| 2017-08-17 | 2017-08-15 | 22.082 | 4,306,970 | -7,744 | 0.06% | 95,104,508 |
| 2017-08-16 | 2017-08-14 | 22.314 | 4,314,714 | -15,488 | 0.06% | 96,278,407 |
| 2017-08-15 | 2017-08-11 | 21.407 | 4,330,202 | +109,277 | 0.06% | 92,698,656 |
| 2017-08-14 | 2017-08-10 | 22.407 | 4,220,925 | +109,277 | 0.05% | 94,578,042 |
| 2017-08-11 | 2017-08-09 | 22.965 | 4,111,648 | +149,718 | 0.05% | 94,423,158 |
| 2017-08-10 | 2017-08-08 | 22.849 | 3,961,930 | -394,946 | 0.05% | 90,524,465 |
| 2017-08-09 | 2017-08-07 | 21.547 | 4,356,876 | +66,255 | 0.06% | 93,877,298 |
| 2017-08-08 | 2017-08-04 | 21.524 | 4,290,621 | -137,672 | 0.06% | 92,349,977 |
| 2017-08-07 | 2017-08-03 | 20.640 | 4,428,293 | +80,882 | 0.06% | 91,401,845 |
| 2017-08-04 | 2017-08-02 | 21.129 | 4,347,411 | -216,832 | 0.06% | 91,854,457 |
| 2017-08-03 | 2017-08-01 | 20.617 | 4,564,243 | +126,485 | 0.06% | 94,101,821 |
| 2017-08-02 | 2017-07-31 | 20.989 | 4,437,758 | +18,070 | 0.06% | 93,144,457 |
| 2017-08-01 | 2017-07-28 | 21.012 | 4,419,688 | -7,744 | 0.06% | 92,867,914 |
| 2017-07-31 | 2017-07-27 | 21.268 | 4,427,432 | +23,232 | 0.06% | 94,162,644 |
| 2017-07-28 | 2017-07-26 | 21.082 | 4,404,200 | +48,185 | 0.06% | 92,849,585 |
| 2017-07-27 | 2017-07-25 | 21.384 | 4,356,015 | -17,209 | 0.06% | 93,149,997 |
| 2017-07-26 | 2017-07-24 | 21.640 | 4,373,224 | -294,273 | 0.06% | 94,636,148 |
| 2017-07-25 | 2017-07-21 | 20.431 | 4,667,497 | +422,480 | 0.06% | 95,362,707 |
| 2017-07-24 | 2017-07-20 | 21.407 | 4,245,017 | -64,534 | 0.06% | 90,875,061 |
| 2017-07-21 | 2017-07-19 | 21.524 | 4,309,551 | -39,581 | 0.06% | 92,757,420 |
| 2017-07-20 | 2017-07-18 | 21.105 | 4,349,132 | +264,158 | 0.06% | 91,789,729 |
| 2017-07-19 | 2017-07-17 | 21.733 | 4,084,974 | +38,720 | 0.05% | 88,778,245 |
| 2017-07-18 | 2017-07-14 | 21.570 | 4,046,254 | +68,836 | 0.05% | 87,278,398 |
| 2017-07-17 | 2017-07-13 | 21.663 | 3,977,418 | -21,511 | 0.05% | 86,163,394 |
| 2017-07-14 | 2017-07-12 | 21.663 | 3,998,929 | +47,324 | 0.05% | 86,629,390 |
| 2017-07-13 | 2017-07-11 | 21.547 | 3,951,605 | -184,996 | 0.05% | 85,144,953 |
| 2017-07-12 | 2017-07-10 | 20.036 | 4,136,601 | +30,116 | 0.05% | 82,881,299 |
| 2017-07-11 | 2017-07-07 | 20.199 | 4,106,485 | +51,626 | 0.05% | 82,946,042 |
| 2017-07-10 | 2017-07-06 | 19.966 | 4,054,859 | +103,254 | 0.05% | 80,960,759 |
| 2017-07-07 | 2017-07-05 | 20.106 | 3,951,605 | +17,209 | 0.05% | 79,450,253 |
| 2017-07-06 | 2017-07-04 | 19.641 | 3,934,396 | +219,414 | 0.05% | 77,275,252 |
| 2017-07-05 | 2017-07-03 | 20.361 | 3,714,982 | -25,813 | 0.05% | 75,642,604 |
| 2017-07-04 | 2017-06-30 | 19.571 | 3,740,795 | +17,209 | 0.05% | 73,211,895 |
| 2017-07-03 | 2017-06-29 | 20.083 | 3,723,586 | +8,604 | 0.05% | 74,779,194 |
| 2017-06-30 | 2017-06-28 | 19.176 | 3,714,982 | -43,022 | 0.05% | 71,238,753 |
| 2017-06-29 | 2017-06-27 | 18.781 | 3,758,004 | -331,272 | 0.05% | 70,578,796 |
| 2017-06-28 | 2017-06-26 | 18.037 | 4,089,276 | -133,370 | 0.05% | 73,758,792 |
| 2017-06-27 | 2017-06-23 | 17.247 | 4,222,646 | -8,604 | 0.05% | 72,827,303 |
| 2017-06-26 | 2017-06-22 | 17.131 | 4,231,250 | +60,231 | 0.06% | 72,483,945 |
| 2017-06-23 | 2017-06-21 | 17.224 | 4,171,019 | -8,604 | 0.05% | 71,839,951 |
| 2017-06-22 | 2017-06-20 | 16.852 | 4,179,623 | +77,440 | 0.05% | 70,433,743 |
| 2017-06-21 | 2017-06-19 | 17.038 | 4,102,183 | -17,209 | 0.05% | 69,891,547 |
| 2017-06-20 | 2017-06-16 | 16.433 | 4,119,392 | +25,813 | 0.05% | 67,695,248 |
| 2017-06-19 | 2017-06-15 | 16.828 | 4,093,579 | +43,023 | 0.05% | 68,888,605 |
| 2017-06-16 | 2017-06-14 | 17.386 | 4,050,556 | +86,044 | 0.05% | 70,424,194 |
| 2017-06-15 | 2017-06-13 | 17.665 | 3,964,512 | -55,929 | 0.05% | 70,034,007 |
| 2017-06-14 | 2017-06-12 | 17.247 | 4,020,441 | +154,881 | 0.05% | 69,339,906 |
| 2017-06-13 | 2017-06-09 | 17.991 | 3,865,560 | +17,209 | 0.05% | 69,543,898 |
| 2017-06-12 | 2017-06-08 | 17.595 | 3,848,351 | -339,877 | 0.05% | 67,713,647 |
| 2017-06-09 | 2017-06-07 | 16.365 | 4,188,228 | +202,205 | 0.05% | 68,539,466 |
| 2017-06-08 | 2017-06-06 | 16.529 | 3,986,023 | -33,980 | 0.05% | 65,884,597 |
| 2017-06-07 | 2017-06-05 | 16.881 | 4,020,003 | -51,183 | 0.05% | 67,859,999 |
| 2017-06-06 | 2017-06-02 | 16.623 | 4,071,186 | -123,693 | 0.05% | 67,674,048 |
| 2017-06-05 | 2017-06-01 | 15.544 | 4,194,879 | +285,773 | 0.06% | 65,206,058 |
| 2017-06-02 | 2017-05-31 | 15.122 | 3,909,106 | -439,322 | 0.05% | 59,114,244 |
| 2017-06-01 | 2017-05-29 | 14.067 | 4,348,428 | -336,955 | 0.06% | 61,170,004 |
| 2017-05-31 | 2017-05-26 | 13.880 | 4,685,383 | -247,385 | 0.06% | 65,031,202 |
| 2017-05-29 | 2017-05-25 | 13.715 | 4,932,768 | +98,101 | 0.06% | 67,655,255 |
| 2017-05-26 | 2017-05-24 | 13.669 | 4,834,667 | +21,326 | 0.06% | 66,083,053 |
| 2017-05-25 | 2017-05-23 | 13.669 | 4,813,341 | -174,875 | 0.06% | 65,791,557 |
| 2017-05-24 | 2017-05-22 | 13.598 | 4,988,216 | -170,610 | 0.07% | 67,831,000 |
| 2017-05-23 | 2017-05-19 | 13.129 | 5,158,826 | -426,526 | 0.07% | 67,731,998 |
| 2017-05-22 | 2017-05-18 | 13.036 | 5,585,352 | -115,162 | 0.07% | 72,808,204 |
| 2017-05-19 | 2017-05-17 | 13.082 | 5,700,514 | -29,856 | 0.07% | 74,576,705 |
| 2017-05-18 | 2017-05-16 | 12.989 | 5,730,370 | -4,266 | 0.08% | 74,429,895 |
| 2017-05-17 | 2017-05-15 | 13.012 | 5,734,636 | +106,632 | 0.08% | 74,619,755 |
| 2017-05-16 | 2017-05-12 | 13.036 | 5,628,004 | -59,714 | 0.07% | 73,364,197 |
| 2017-05-15 | 2017-05-11 | 13.293 | 5,687,718 | -516,096 | 0.07% | 75,609,452 |
| 2017-05-12 | 2017-05-10 | 12.825 | 6,203,814 | -149,284 | 0.08% | 79,561,154 |
| 2017-05-11 | 2017-05-09 | 12.848 | 6,353,098 | -413,729 | 0.08% | 81,624,605 |
| 2017-05-10 | 2017-05-08 | 12.567 | 6,766,827 | -247,385 | 0.09% | 85,036,395 |
| 2017-05-09 | 2017-05-05 | 12.027 | 7,014,212 | +307,098 | 0.09% | 84,362,848 |
| 2017-05-08 | 2017-05-04 | 11.981 | 6,707,114 | +298,568 | 0.09% | 80,354,752 |
| 2017-05-05 | 2017-05-02 | 12.590 | 6,408,546 | -8,530 | 0.08% | 80,684,251 |
| 2017-05-04 | 2017-04-28 | 12.309 | 6,417,076 | +268,711 | 0.08% | 78,986,244 |
| 2017-05-02 | 2017-04-27 | 12.496 | 6,148,365 | +264,445 | 0.08% | 76,831,945 |
| 2017-04-28 | 2017-04-26 | 12.684 | 5,883,920 | +456,383 | 0.08% | 74,630,955 |
| 2017-04-27 | 2017-04-25 | 13.411 | 5,427,537 | +46,918 | 0.07% | 72,786,997 |
| 2017-04-25 | 2017-04-21 | 13.551 | 5,380,619 | +42,652 | 0.07% | 72,914,694 |
| 2017-04-24 | 2017-04-20 | 13.645 | 5,337,967 | +34,122 | 0.07% | 72,837,301 |
| 2017-04-21 | 2017-04-19 | 13.223 | 5,303,845 | -264,446 | 0.07% | 70,133,402 |
| 2017-04-20 | 2017-04-18 | 12.426 | 5,568,291 | +59,714 | 0.07% | 69,191,504 |
| 2017-04-19 | 2017-04-13 | 12.449 | 5,508,577 | +89,570 | 0.07% | 68,578,649 |
| 2017-04-18 | 2017-04-12 | 12.567 | 5,419,007 | +12,796 | 0.07% | 68,098,803 |
| 2017-04-13 | 2017-04-11 | 12.121 | 5,406,211 | +234,589 | 0.07% | 65,529,750 |
| 2017-04-12 | 2017-04-10 | 12.309 | 5,171,622 | +255,915 | 0.07% | 63,656,251 |
| 2017-04-11 | 2017-04-07 | 12.942 | 4,915,707 | +251,650 | 0.06% | 63,618,005 |
| 2017-04-10 | 2017-04-06 | 13.387 | 4,664,057 | +319,895 | 0.06% | 62,438,856 |
| 2017-04-06 | 2017-04-03 | 14.184 | 4,344,162 | -89,571 | 0.06% | 61,619,244 |
| 2017-04-05 | 2017-03-31 | 13.950 | 4,433,733 | +106,632 | 0.06% | 61,850,253 |
| 2017-04-03 | 2017-03-30 | 14.161 | 4,327,101 | +17,061 | 0.06% | 61,275,794 |
| 2017-03-31 | 2017-03-29 | 14.255 | 4,310,040 | +68,244 | 0.06% | 61,438,394 |
| 2017-03-30 | 2017-03-28 | 14.606 | 4,241,796 | -12,796 | 0.06% | 61,957,345 |
| 2017-03-29 | 2017-03-27 | 14.137 | 4,254,592 | -38,387 | 0.06% | 60,149,249 |
| 2017-03-28 | 2017-03-24 | 14.395 | 4,292,979 | -238,855 | 0.06% | 61,799,095 |
| 2017-03-27 | 2017-03-23 | 13.903 | 4,531,834 | -63,978 | 0.06% | 63,006,255 |
| 2017-03-24 | 2017-03-22 | 14.044 | 4,595,812 | +85,305 | 0.06% | 64,542,243 |
| 2017-03-23 | 2017-03-21 | 13.270 | 4,510,507 | -4,266 | 0.06% | 59,854,495 |
| 2017-03-22 | 2017-03-20 | 13.059 | 4,514,773 | -29,856 | 0.06% | 58,958,455 |
| 2017-03-21 | 2017-03-17 | 13.176 | 4,544,629 | +413,729 | 0.06% | 59,881,094 |
| 2017-03-20 | 2017-03-16 | 14.653 | 4,130,900 | -149,284 | 0.05% | 60,531,255 |
| 2017-03-17 | 2017-03-15 | 14.372 | 4,280,184 | -123,692 | 0.06% | 61,514,556 |
| 2017-03-16 | 2017-03-14 | 14.348 | 4,403,876 | +417,995 | 0.06% | 63,189,000 |
| 2017-03-15 | 2017-03-13 | 14.583 | 3,985,881 | -93,836 | 0.05% | 58,125,900 |
| 2017-03-14 | 2017-03-10 | 13.973 | 4,079,717 | -140,753 | 0.05% | 57,007,405 |
| 2017-03-13 | 2017-03-09 | 13.153 | 4,220,470 | +230,324 | 0.06% | 55,510,950 |
| 2017-03-10 | 2017-03-08 | 13.551 | 3,990,146 | -499,035 | 0.05% | 54,071,897 |
| 2017-03-09 | 2017-03-07 | 12.543 | 4,489,181 | -17,061 | 0.06% | 56,308,749 |
| 2017-03-08 | 2017-03-06 | 12.473 | 4,506,242 | +81,040 | 0.06% | 56,205,798 |
| 2017-03-07 | 2017-03-03 | 12.543 | 4,425,202 | +17,061 | 0.06% | 55,506,246 |
| 2017-03-06 | 2017-03-02 | 12.520 | 4,408,141 | +72,509 | 0.06% | 55,188,897 |
| 2017-03-03 | 2017-03-01 | 12.660 | 4,335,632 | +21,326 | 0.06% | 54,891,001 |
| 2017-03-02 | 2017-02-28 | 12.379 | 4,314,306 | -4,265 | 0.06% | 53,407,204 |
| 2017-03-01 | 2017-02-27 | 12.403 | 4,318,571 | +59,714 | 0.06% | 53,561,251 |
| 2017-02-28 | 2017-02-24 | 12.473 | 4,258,857 | +234,589 | 0.06% | 53,120,196 |
| 2017-02-27 | 2017-02-23 | 12.942 | 4,024,268 | -42,653 | 0.05% | 52,081,196 |
| 2017-02-24 | 2017-02-22 | 12.965 | 4,066,921 | +200,467 | 0.05% | 52,728,552 |
| 2017-02-23 | 2017-02-21 | 13.106 | 3,866,454 | +89,571 | 0.05% | 50,673,352 |
| 2017-02-22 | 2017-02-20 | 13.059 | 3,776,883 | -81,040 | 0.05% | 49,322,344 |
| 2017-02-21 | 2017-02-17 | 12.567 | 3,857,923 | -690,972 | 0.05% | 48,481,196 |
| 2017-02-20 | 2017-02-16 | 12.707 | 4,548,895 | -494,769 | 0.06% | 57,804,304 |
| 2017-02-17 | 2017-02-15 | 12.989 | 5,043,664 | +383,873 | 0.07% | 65,510,496 |
| 2017-02-16 | 2017-02-14 | 12.871 | 4,659,791 | +81,040 | 0.06% | 59,978,246 |
| 2017-02-15 | 2017-02-13 | 12.637 | 4,578,751 | -430,791 | 0.06% | 57,861,644 |
| 2017-02-14 | 2017-02-10 | 11.816 | 5,009,542 | +98,101 | 0.07% | 59,194,797 |
| 2017-02-13 | 2017-02-09 | 11.723 | 4,911,441 | +277,241 | 0.06% | 57,574,996 |
| 2017-02-10 | 2017-02-08 | 11.957 | 4,634,200 | -93,835 | 0.06% | 55,411,503 |
| 2017-02-09 | 2017-02-07 | 11.594 | 4,728,035 | +145,018 | 0.06% | 54,815,320 |
| 2017-02-07 | 2017-02-03 | 11.430 | 4,583,017 | -537,422 | 0.06% | 52,381,878 |
| 2017-02-06 | 2017-02-02 | 10.539 | 5,120,439 | +102,366 | 0.07% | 53,962,476 |
| 2017-02-03 | 2017-02-01 | 10.773 | 5,018,073 | +12,796 | 0.07% | 54,060,178 |
| 2017-02-02 | 2017-01-27 | 10.820 | 5,005,277 | +42,653 | 0.07% | 54,157,025 |
| 2017-02-01 | 2017-01-25 | 10.785 | 4,962,624 | -4,266 | 0.07% | 53,520,995 |
| 2017-01-26 | 2017-01-24 | 10.386 | 4,966,890 | -115,162 | 0.07% | 51,587,353 |
| 2017-01-25 | 2017-01-23 | 10.761 | 5,082,052 | +12,796 | 0.07% | 54,689,854 |
| 2017-01-24 | 2017-01-20 | 10.726 | 5,069,256 | -68,244 | 0.07% | 54,373,877 |
| 2017-01-23 | 2017-01-19 | 10.679 | 5,137,500 | -226,058 | 0.07% | 54,864,976 |
| 2017-01-20 | 2017-01-18 | 10.398 | 5,363,558 | -110,897 | 0.07% | 55,770,121 |
| 2017-01-19 | 2017-01-17 | 10.105 | 5,474,455 | -383,873 | 0.07% | 55,318,849 |
| 2017-01-18 | 2017-01-16 | 9.613 | 5,858,328 | +102,366 | 0.08% | 56,313,500 |
| 2017-01-17 | 2017-01-13 | 9.894 | 5,755,962 | -405,199 | 0.08% | 56,948,901 |
| 2017-01-16 | 2017-01-12 | 9.519 | 6,161,161 | -17,061 | 0.08% | 58,646,699 |
| 2017-01-13 | 2017-01-11 | 9.566 | 6,178,222 | +217,528 | 0.08% | 59,098,798 |
| 2017-01-12 | 2017-01-10 | 9.695 | 5,960,694 | -388,138 | 0.08% | 57,786,623 |
| 2017-01-11 | 2017-01-09 | 9.343 | 6,348,832 | -238,855 | 0.08% | 59,316,721 |
| 2017-01-10 | 2017-01-06 | 9.003 | 6,587,687 | +281,507 | 0.09% | 59,308,803 |
| 2017-01-09 | 2017-01-05 | 9.331 | 6,306,180 | -533,157 | 0.08% | 58,844,302 |
| 2017-01-06 | 2017-01-04 | 8.991 | 6,839,337 | -123,692 | 0.09% | 61,494,227 |
| 2017-01-05 | 2017-01-03 | 8.980 | 6,963,029 | -162,080 | 0.09% | 62,524,749 |
| 2017-01-04 | 2016-12-30 | 8.686 | 7,125,109 | -38,387 | 0.09% | 61,892,026 |
| 2017-01-03 | 2016-12-29 | 8.499 | 7,163,496 | -34,122 | 0.09% | 60,881,874 |
| 2016-12-30 | 2016-12-28 | 8.651 | 7,197,618 | +68,244 | 0.09% | 62,268,748 |
| 2016-12-29 | 2016-12-23 | 8.311 | 7,129,374 | +119,427 | 0.09% | 59,254,674 |
| 2016-12-28 | 2016-12-22 | 8.522 | 7,009,947 | +25,592 | 0.09% | 59,741,225 |
| 2016-12-23 | 2016-12-21 | 8.651 | 6,984,355 | -42,653 | 0.09% | 60,423,746 |
| 2016-12-22 | 2016-12-20 | 8.628 | 7,027,008 | +21,326 | 0.09% | 60,628,000 |
| 2016-12-21 | 2016-12-19 | 8.475 | 7,005,682 | +51,183 | 0.09% | 59,376,378 |
| 2016-12-20 | 2016-12-16 | 8.511 | 6,954,499 | +264,446 | 0.09% | 59,187,153 |
| 2016-12-19 | 2016-12-15 | 8.581 | 6,690,053 | +392,404 | 0.09% | 57,407,102 |
| 2016-12-16 | 2016-12-14 | 8.769 | 6,297,649 | +260,180 | 0.08% | 55,221,097 |
| 2016-12-15 | 2016-12-13 | 9.179 | 6,037,469 | +59,714 | 0.08% | 55,416,827 |
| 2016-12-14 | 2016-12-12 | 9.144 | 5,977,755 | +221,793 | 0.08% | 54,658,498 |
| 2016-12-13 | 2016-12-09 | 9.706 | 5,755,962 | +277,242 | 0.08% | 55,869,301 |
| 2016-12-12 | 2016-12-08 | 9.941 | 5,478,720 | -379,608 | 0.07% | 54,462,797 |
| 2016-12-09 | 2016-12-07 | 9.730 | 5,858,328 | -251,650 | 0.08% | 57,000,250 |
| 2016-12-08 | 2016-12-06 | 9.331 | 6,109,978 | -59,714 | 0.08% | 57,013,499 |
| 2016-12-07 | 2016-12-05 | 9.038 | 6,169,692 | +38,388 | 0.08% | 55,762,578 |
| 2016-12-06 | 2016-12-02 | 8.968 | 6,131,304 | +251,650 | 0.08% | 54,984,372 |
| 2016-12-01 | 2016-11-29 | 9.355 | 5,879,654 | +102,366 | 0.08% | 55,002,147 |
| 2016-11-30 | 2016-11-28 | 9.437 | 5,777,288 | +272,976 | 0.08% | 54,518,623 |
| 2016-11-29 | 2016-11-25 | 9.695 | 5,504,312 | +81,040 | 0.07% | 53,362,176 |
| 2016-11-28 | 2016-11-24 | 9.507 | 5,423,272 | -230,324 | 0.07% | 51,559,325 |
| 2016-11-25 | 2016-11-23 | 9.073 | 5,653,596 | +68,244 | 0.07% | 51,296,852 |
| 2016-11-24 | 2016-11-22 | 9.214 | 5,585,352 | +179,141 | 0.07% | 51,463,353 |
| 2016-11-23 | 2016-11-21 | 9.343 | 5,406,211 | -162,080 | 0.07% | 50,509,875 |
| 2016-11-22 | 2016-11-18 | 9.073 | 5,568,291 | +204,733 | 0.07% | 50,522,853 |
| 2016-11-21 | 2016-11-17 | 8.499 | 5,363,558 | +110,896 | 0.07% | 45,584,371 |
| 2016-11-18 | 2016-11-16 | 8.464 | 5,252,662 | +136,488 | 0.07% | 44,457,152 |
| 2016-11-17 | 2016-11-15 | 8.792 | 5,116,174 | +51,183 | 0.07% | 44,981,253 |
| 2016-11-16 | 2016-11-14 | 8.909 | 5,064,991 | -115,161 | 0.07% | 45,125,004 |
| 2016-11-15 | 2016-11-11 | 9.038 | 5,180,152 | +272,976 | 0.07% | 46,818,971 |
| 2016-11-14 | 2016-11-10 | 9.554 | 4,907,176 | -106,632 | 0.06% | 46,882,874 |
| 2016-11-11 | 2016-11-09 | 9.261 | 5,013,808 | -281,506 | 0.07% | 46,432,255 |
| 2016-11-10 | 2016-11-08 | 9.284 | 5,295,314 | +29,856 | 0.07% | 49,163,397 |
| 2016-11-09 | 2016-11-07 | 9.343 | 5,265,458 | -746,419 | 0.07% | 49,194,829 |
| 2016-11-08 | 2016-11-04 | 8.933 | 6,011,877 | -115,162 | 0.08% | 53,701,948 |
| 2016-11-07 | 2016-11-03 | 9.437 | 6,127,039 | +298,568 | 0.08% | 57,819,124 |
| 2016-11-04 | 2016-11-02 | 9.589 | 5,828,471 | -34,122 | 0.08% | 55,889,848 |
| 2016-11-03 | 2016-11-01 | 9.636 | 5,862,593 | -29,857 | 0.08% | 56,491,947 |
| 2016-11-02 | 2016-10-31 | 9.378 | 5,892,450 | -618,462 | 0.08% | 55,259,999 |
| 2016-11-01 | 2016-10-28 | 9.636 | 6,510,912 | +68,244 | 0.09% | 62,739,149 |
| 2016-10-31 | 2016-10-27 | 9.753 | 6,442,668 | -63,979 | 0.09% | 62,836,800 |
| 2016-10-28 | 2016-10-26 | 10.316 | 6,506,647 | +170,610 | 0.09% | 67,122,002 |
| 2016-10-27 | 2016-10-25 | 10.656 | 6,336,037 | -29,856 | 0.08% | 67,515,979 |
| 2016-10-26 | 2016-10-24 | 10.515 | 6,365,893 | +46,917 | 0.08% | 66,938,621 |
| 2016-10-25 | 2016-10-20 | 9.894 | 6,318,976 | +4,266 | 0.08% | 62,519,304 |
| 2016-10-24 | 2016-10-19 | 9.730 | 6,314,710 | -127,958 | 0.08% | 61,440,747 |
| 2016-10-20 | 2016-10-18 | 9.484 | 6,442,668 | +170,610 | 0.09% | 61,099,725 |
| 2016-10-19 | 2016-10-17 | 9.589 | 6,272,058 | +81,040 | 0.08% | 60,143,452 |
| 2016-10-18 | 2016-10-14 | 9.073 | 6,191,018 | +46,918 | 0.08% | 56,173,051 |
| 2016-10-17 | 2016-10-13 | 9.132 | 6,144,100 | +136,488 | 0.08% | 56,107,474 |
| 2016-10-14 | 2016-10-12 | 9.026 | 6,007,612 | +51,183 | 0.08% | 54,227,250 |
| 2016-10-13 | 2016-10-11 | 8.851 | 5,956,429 | -196,202 | 0.08% | 52,717,876 |
| 2016-10-12 | 2016-10-07 | 8.405 | 6,152,631 | -85,305 | 0.08% | 51,713,628 |
| 2016-10-11 | 2016-10-06 | 8.405 | 6,237,936 | +89,571 | 0.08% | 52,430,627 |
| 2016-10-07 | 2016-10-05 | 8.405 | 6,148,365 | -341,221 | 0.08% | 51,677,772 |
| 2016-10-06 | 2016-10-04 | 8.358 | 6,489,586 | -179,141 | 0.09% | 54,241,477 |
| 2016-10-04 | 2016-09-30 | 8.112 | 6,668,727 | +285,773 | 0.09% | 54,097,104 |
| 2016-10-03 | 2016-09-29 | 8.311 | 6,382,954 | +196,201 | 0.08% | 53,050,921 |
| 2016-09-30 | 2016-09-28 | 8.335 | 6,186,753 | -29,856 | 0.08% | 51,565,278 |
| 2016-09-29 | 2016-09-27 | 8.264 | 6,216,609 | -145,019 | 0.08% | 51,376,871 |
| 2016-09-28 | 2016-09-26 | 7.971 | 6,361,628 | +68,244 | 0.08% | 50,710,999 |
| 2016-09-27 | 2016-09-23 | 8.229 | 6,293,384 | +29,857 | 0.08% | 51,790,049 |
| 2016-09-26 | 2016-09-22 | 8.358 | 6,263,527 | +8,530 | 0.08% | 52,352,023 |
| 2016-09-23 | 2016-09-21 | 8.358 | 6,254,997 | +59,714 | 0.08% | 52,280,727 |
| 2016-09-22 | 2016-09-20 | 8.429 | 6,195,283 | -132,223 | 0.08% | 52,217,373 |
| 2016-09-21 | 2016-09-19 | 8.171 | 6,327,506 | -110,897 | 0.08% | 51,699,974 |
| 2016-09-20 | 2016-09-15 | 7.960 | 6,438,403 | +4,266 | 0.09% | 51,247,527 |
| 2016-09-19 | 2016-09-14 | 7.842 | 6,434,137 | +51,183 | 0.09% | 50,459,321 |
| 2016-09-15 | 2016-09-13 | 7.819 | 6,382,954 | -170,611 | 0.08% | 49,908,272 |
| 2016-09-14 | 2016-09-12 | 7.796 | 6,553,565 | +226,059 | 0.09% | 51,088,628 |
| 2016-09-13 | 2016-09-09 | 7.948 | 6,327,506 | +264,446 | 0.08% | 50,290,649 |
| 2016-09-12 | 2016-09-08 | 8.136 | 6,063,060 | +136,488 | 0.08% | 49,326,048 |
| 2016-09-09 | 2016-09-07 | 8.147 | 5,926,572 | -46,918 | 0.08% | 48,285,124 |
| 2016-09-08 | 2016-09-06 | 8.147 | 5,973,490 | +191,937 | 0.08% | 48,667,376 |
| 2016-09-07 | 2016-09-05 | 7.842 | 5,781,553 | +315,628 | 0.08% | 45,341,472 |
| 2016-09-06 | 2016-09-02 | 7.655 | 5,465,925 | -29,856 | 0.07% | 41,840,978 |
| 2016-09-05 | 2016-09-01 | 7.491 | 5,495,781 | +38,387 | 0.07% | 41,167,572 |
| 2016-09-02 | 2016-08-31 | 7.291 | 5,457,394 | +127,958 | 0.07% | 39,792,450 |
| 2016-09-01 | 2016-08-30 | 7.467 | 5,329,436 | -221,794 | 0.07% | 39,796,572 |
| 2016-08-31 | 2016-08-29 | 7.327 | 5,551,230 | +4,266 | 0.07% | 40,671,877 |
| 2016-08-30 | 2016-08-26 | 7.116 | 5,546,964 | -191,937 | 0.07% | 39,470,172 |
| 2016-08-29 | 2016-08-25 | 6.869 | 5,738,901 | -123,692 | 0.08% | 39,423,151 |
| 2016-08-26 | 2016-08-24 | 6.741 | 5,862,593 | +17,061 | 0.08% | 39,516,873 |
| 2016-08-25 | 2016-08-23 | 6.823 | 5,845,532 | -63,979 | 0.08% | 39,881,548 |
| 2016-08-24 | 2016-08-22 | 6.752 | 5,909,511 | -119,427 | 0.08% | 39,902,399 |
| 2016-08-23 | 2016-08-19 | 6.811 | 6,028,938 | +98,101 | 0.08% | 41,062,173 |
| 2016-08-22 | 2016-08-18 | 6.506 | 5,930,837 | +34,122 | 0.08% | 38,586,373 |
| 2016-08-19 | 2016-08-17 | 6.846 | 5,896,715 | -200,467 | 0.08% | 40,368,998 |
| 2016-08-18 | 2016-08-16 | 6.741 | 6,097,182 | -46,918 | 0.08% | 41,098,123 |
| 2016-08-17 | 2016-08-15 | 6.741 | 6,144,100 | -396,669 | 0.08% | 41,414,374 |
| 2016-08-16 | 2016-08-12 | 6.553 | 6,540,769 | -55,448 | 0.09% | 42,861,326 |
| 2016-08-15 | 2016-08-11 | 6.354 | 6,596,217 | +234,589 | 0.09% | 41,910,149 |
| 2016-08-12 | 2016-08-10 | 6.377 | 6,361,628 | -89,571 | 0.08% | 40,568,799 |
| 2016-08-11 | 2016-08-09 | 6.670 | 6,451,199 | -25,591 | 0.09% | 43,030,628 |
| 2016-08-10 | 2016-08-08 | 6.670 | 6,476,790 | -81,040 | 0.09% | 43,201,325 |
| 2016-08-09 | 2016-08-05 | 6.436 | 6,557,830 | +51,183 | 0.09% | 42,204,376 |
| 2016-08-08 | 2016-08-04 | 6.424 | 6,506,647 | -157,814 | 0.09% | 41,798,701 |
| 2016-08-05 | 2016-08-03 | 6.330 | 6,664,461 | +213,262 | 0.09% | 42,187,498 |
| 2016-08-04 | 2016-08-01 | 6.225 | 6,451,199 | -396,668 | 0.09% | 40,156,878 |
| 2016-08-03 | 2016-07-29 | 5.979 | 6,847,867 | +208,997 | 0.09% | 40,940,249 |
| 2016-08-01 | 2016-07-28 | 6.225 | 6,638,870 | -388,138 | 0.09% | 41,325,077 |
| 2016-07-29 | 2016-07-27 | 5.920 | 7,027,008 | +230,324 | 0.09% | 41,599,375 |
| 2016-07-28 | 2016-07-26 | 6.084 | 6,796,684 | -705,473 | 0.09% | 41,351,324 |
| 2016-07-27 | 2016-07-25 | 5.744 | 7,502,157 | -136,489 | 0.10% | 43,093,048 |
| 2016-07-26 | 2016-07-22 | 5.662 | 7,638,646 | -42,652 | 0.10% | 43,250,237 |
| 2016-07-25 | 2016-07-21 | 5.685 | 7,681,298 | -170,610 | 0.10% | 43,671,824 |
| 2016-07-22 | 2016-07-20 | 5.756 | 7,851,908 | -255,916 | 0.10% | 45,194,093 |
| 2016-07-21 | 2016-07-19 | 5.662 | 8,107,824 | +42,653 | 0.11% | 45,906,737 |
| 2016-07-20 | 2016-07-18 | 5.615 | 8,065,171 | -115,162 | 0.11% | 45,287,055 |
| 2016-07-19 | 2016-07-15 | 5.439 | 8,180,333 | -281,507 | 0.11% | 44,495,280 |
| 2016-07-18 | 2016-07-14 | 5.310 | 8,461,840 | +106,632 | 0.11% | 44,935,336 |
| 2016-07-15 | 2016-07-13 | 5.275 | 8,355,208 | -217,528 | 0.11% | 44,075,248 |
| 2016-07-14 | 2016-07-12 | 5.346 | 8,572,736 | -213,263 | 0.11% | 45,825,718 |
| 2016-07-13 | 2016-07-11 | 5.181 | 8,785,999 | +42,652 | 0.12% | 45,523,789 |
| 2016-07-12 | 2016-07-08 | 5.170 | 8,743,347 | -119,427 | 0.12% | 45,200,297 |
| 2016-07-11 | 2016-07-07 | 5.205 | 8,862,774 | -473,443 | 0.12% | 46,129,381 |
| 2016-07-08 | 2016-07-06 | 5.041 | 9,336,217 | -81,040 | 0.12% | 47,061,349 |
| 2016-07-07 | 2016-07-05 | 5.006 | 9,417,257 | -119,427 | 0.13% | 47,138,665 |
| 2016-07-06 | 2016-07-04 | 5.029 | 9,536,684 | +157,814 | 0.13% | 47,960,054 |
| 2016-07-05 | 2016-06-30 | 4.912 | 9,378,870 | -38,387 | 0.12% | 46,066,957 |
| 2016-07-04 | 2016-06-29 | 4.888 | 9,417,257 | -68,244 | 0.13% | 46,034,715 |
| 2016-06-30 | 2016-06-28 | 4.888 | 9,485,501 | +123,692 | 0.13% | 46,368,315 |
| 2016-06-29 | 2016-06-27 | 4.924 | 9,361,809 | +115,162 | 0.12% | 46,092,902 |
| 2016-06-28 | 2016-06-24 | 4.806 | 9,246,647 | -81,040 | 0.12% | 44,441,951 |
| 2016-06-27 | 2016-06-23 | 4.947 | 9,327,687 | +21,327 | 0.12% | 46,143,592 |
| 2016-06-24 | 2016-06-22 | 4.935 | 9,306,360 | -17,061 | 0.12% | 45,928,993 |
| 2016-06-23 | 2016-06-21 | 4.877 | 9,323,421 | +25,591 | 0.12% | 45,466,718 |
| 2016-06-22 | 2016-06-20 | 4.912 | 9,297,830 | +68,244 | 0.12% | 45,668,906 |
| 2016-06-20 | 2016-06-16 | 4.877 | 9,229,586 | -174,875 | 0.12% | 45,009,121 |
| 2016-06-17 | 2016-06-15 | 4.970 | 9,404,461 | +38,387 | 0.13% | 46,743,879 |
| 2016-06-16 | 2016-06-14 | 4.900 | 9,366,074 | -21,326 | 0.12% | 45,894,310 |
| 2016-06-15 | 2016-06-13 | 4.888 | 9,387,400 | -319,894 | 0.13% | 45,888,764 |
| 2016-06-14 | 2016-06-10 | 4.877 | 9,707,294 | -422,261 | 0.13% | 47,338,718 |
| 2016-06-13 | 2016-06-08 | 4.970 | 10,129,555 | -63,978 | 0.13% | 50,347,882 |
| 2016-06-10 | 2016-06-07 | 5.133 | 10,193,533 | -349,751 | 0.14% | 52,318,920 |
| 2016-06-08 | 2016-06-06 | 4.943 | 10,543,284 | -13,384 | 0.14% | 52,119,050 |
| 2016-06-07 | 2016-06-03 | 4.813 | 10,556,668 | +38,052 | 0.14% | 50,811,917 |
| 2016-06-06 | 2016-06-02 | 4.872 | 10,518,616 | -97,242 | 0.14% | 51,250,738 |
| 2016-06-03 | 2016-06-01 | 4.872 | 10,615,858 | -50,735 | 0.14% | 51,724,538 |
| 2016-06-02 | 2016-05-31 | 4.861 | 10,666,593 | +8,456 | 0.14% | 51,845,594 |
| 2016-06-01 | 2016-05-30 | 4.790 | 10,658,137 | -88,787 | 0.14% | 51,048,223 |
| 2016-05-31 | 2016-05-27 | 4.742 | 10,746,924 | -169,116 | 0.14% | 50,965,097 |
| 2016-05-30 | 2016-05-26 | 4.636 | 10,916,040 | -257,902 | 0.15% | 50,605,240 |
| 2016-05-27 | 2016-05-25 | 4.577 | 11,173,942 | -139,521 | 0.15% | 51,140,113 |
| 2016-05-26 | 2016-05-24 | 4.494 | 11,313,463 | +29,595 | 0.15% | 50,842,098 |
| 2016-05-25 | 2016-05-23 | 4.541 | 11,283,868 | +33,823 | 0.15% | 51,242,880 |
| 2016-05-24 | 2016-05-20 | 4.529 | 11,250,045 | -38,051 | 0.15% | 50,956,236 |
| 2016-05-23 | 2016-05-19 | 4.600 | 11,288,096 | -105,698 | 0.15% | 51,929,555 |
| 2016-05-20 | 2016-05-18 | 4.565 | 11,393,794 | -160,660 | 0.15% | 52,011,571 |
| 2016-05-19 | 2016-05-17 | 4.482 | 11,554,454 | -29,596 | 0.16% | 51,788,454 |
| 2016-05-18 | 2016-05-16 | 4.340 | 11,584,050 | +25,368 | 0.16% | 50,277,166 |
| 2016-05-17 | 2016-05-13 | 4.317 | 11,558,682 | +88,786 | 0.16% | 49,893,674 |
| 2016-05-13 | 2016-05-11 | 4.399 | 11,469,896 | +12,684 | 0.15% | 50,459,939 |
| 2016-05-12 | 2016-05-10 | 4.328 | 11,457,212 | +97,242 | 0.15% | 49,591,168 |
| 2016-05-11 | 2016-05-09 | 4.317 | 11,359,970 | +63,418 | 0.15% | 49,035,923 |
| 2016-05-10 | 2016-05-06 | 4.328 | 11,296,552 | +84,558 | 0.15% | 48,895,771 |
| 2016-05-09 | 2016-05-05 | 4.435 | 11,211,994 | +131,066 | 0.15% | 49,723,127 |
| 2016-05-06 | 2016-05-04 | 4.529 | 11,080,928 | +76,102 | 0.15% | 50,190,233 |
| 2016-05-05 | 2016-05-03 | 4.447 | 11,004,826 | +80,330 | 0.15% | 48,934,520 |
| 2016-05-04 | 2016-04-29 | 4.577 | 10,924,496 | +50,735 | 0.15% | 49,998,466 |
| 2016-05-03 | 2016-04-28 | 4.648 | 10,873,761 | -38,051 | 0.15% | 50,537,836 |
| 2016-04-29 | 2016-04-27 | 4.730 | 10,911,812 | -29,595 | 0.15% | 51,618,000 |
| 2016-04-28 | 2016-04-26 | 4.837 | 10,941,407 | -4,228 | 0.15% | 52,922,553 |
| 2016-04-27 | 2016-04-25 | 4.730 | 10,945,635 | +63,418 | 0.15% | 51,777,998 |
| 2016-04-26 | 2016-04-22 | 4.801 | 10,882,217 | +59,191 | 0.15% | 52,250,172 |
| 2016-04-25 | 2016-04-21 | 4.778 | 10,823,026 | +50,735 | 0.15% | 51,709,980 |
| 2016-04-22 | 2016-04-20 | 4.813 | 10,772,291 | -21,140 | 0.14% | 51,849,765 |
| 2016-04-21 | 2016-04-19 | 4.861 | 10,793,431 | -287,497 | 0.15% | 52,462,097 |
| 2016-04-20 | 2016-04-18 | 4.577 | 11,080,928 | +25,367 | 0.15% | 50,714,413 |
| 2016-04-19 | 2016-04-15 | 4.589 | 11,055,561 | +71,874 | 0.15% | 50,729,060 |
| 2016-04-18 | 2016-04-14 | 4.636 | 10,983,687 | +4,228 | 0.15% | 50,918,842 |
| 2016-04-15 | 2016-04-13 | 4.636 | 10,979,459 | -21,139 | 0.15% | 50,899,242 |
| 2016-04-14 | 2016-04-12 | 4.624 | 11,000,598 | -67,647 | 0.15% | 50,867,144 |
| 2016-04-13 | 2016-04-11 | 4.636 | 11,068,245 | -109,925 | 0.15% | 51,310,841 |
| 2016-04-12 | 2016-04-08 | 4.612 | 11,178,170 | -88,786 | 0.15% | 51,556,048 |
| 2016-04-11 | 2016-04-07 | 4.447 | 11,266,956 | +16,911 | 0.15% | 50,100,118 |
| 2016-04-08 | 2016-04-06 | 4.577 | 11,250,045 | -114,153 | 0.15% | 51,488,416 |
| 2016-04-07 | 2016-04-05 | 4.399 | 11,364,198 | +143,749 | 0.15% | 49,994,938 |
| 2016-04-05 | 2016-03-31 | 4.541 | 11,220,449 | -122,610 | 0.15% | 50,954,878 |
| 2016-04-01 | 2016-03-30 | 4.529 | 11,343,059 | -54,963 | 0.15% | 51,377,536 |
| 2016-03-31 | 2016-03-29 | 4.565 | 11,398,022 | -245,218 | 0.15% | 52,030,872 |
| 2016-03-30 | 2016-03-24 | 4.376 | 11,643,240 | -38,052 | 0.16% | 50,947,148 |
| 2016-03-29 | 2016-03-23 | 4.447 | 11,681,292 | -465,070 | 0.16% | 51,942,522 |
| 2016-03-24 | 2016-03-22 | 4.021 | 12,146,362 | +33,824 | 0.16% | 48,839,301 |
| 2016-03-23 | 2016-03-21 | 4.068 | 12,112,538 | -524,261 | 0.16% | 49,276,278 |
| 2016-03-22 | 2016-03-18 | 4.045 | 12,636,799 | -109,926 | 0.17% | 51,110,189 |
| 2016-03-21 | 2016-03-17 | 4.056 | 12,746,725 | -173,344 | 0.17% | 51,705,536 |
| 2016-03-18 | 2016-03-16 | 3.867 | 12,920,069 | +114,153 | 0.17% | 49,963,964 |
| 2016-03-17 | 2016-03-15 | 3.903 | 12,805,916 | +300,182 | 0.17% | 49,976,852 |
| 2016-03-16 | 2016-03-14 | 4.045 | 12,505,734 | -515,805 | 0.17% | 50,580,090 |
| 2016-03-15 | 2016-03-11 | 3.962 | 13,021,539 | +67,647 | 0.17% | 51,588,325 |
| 2016-03-14 | 2016-03-10 | 3.773 | 12,953,892 | +67,646 | 0.17% | 48,869,203 |
| 2016-03-11 | 2016-03-09 | 3.867 | 12,886,246 | +186,028 | 0.17% | 49,833,166 |
| 2016-03-10 | 2016-03-08 | 3.962 | 12,700,218 | -169,116 | 0.17% | 50,315,326 |
| 2016-03-09 | 2016-03-07 | 4.021 | 12,869,334 | +8,456 | 0.17% | 51,746,299 |
| 2016-03-08 | 2016-03-04 | 3.997 | 12,860,878 | -634,187 | 0.17% | 51,408,108 |
| 2016-03-07 | 2016-03-03 | 3.631 | 13,495,065 | -59,191 | 0.18% | 48,995,666 |
| 2016-03-04 | 2016-03-02 | 3.642 | 13,554,256 | -367,828 | 0.18% | 49,370,862 |
| 2016-03-03 | 2016-03-01 | 3.512 | 13,922,084 | -33,823 | 0.19% | 48,899,566 |
| 2016-03-02 | 2016-02-29 | 3.406 | 13,955,907 | -4,228 | 0.19% | 47,532,960 |
| 2016-03-01 | 2016-02-26 | 3.465 | 13,960,135 | +156,433 | 0.19% | 48,372,835 |
| 2016-02-29 | 2016-02-25 | 3.370 | 13,803,702 | +54,963 | 0.19% | 46,524,824 |
| 2016-02-26 | 2016-02-24 | 3.465 | 13,748,739 | +300,181 | 0.18% | 47,640,334 |
| 2016-02-25 | 2016-02-23 | 3.619 | 13,448,558 | -101,470 | 0.18% | 48,667,771 |
| 2016-02-24 | 2016-02-22 | 3.702 | 13,550,028 | +270,587 | 0.18% | 50,156,686 |
| 2016-02-22 | 2016-02-18 | 3.595 | 13,279,441 | +97,241 | 0.18% | 47,741,678 |
| 2016-02-19 | 2016-02-17 | 3.560 | 13,182,200 | -63,418 | 0.18% | 46,924,397 |
| 2016-02-18 | 2016-02-16 | 3.560 | 13,245,618 | -33,823 | 0.18% | 47,150,144 |
| 2016-02-17 | 2016-02-15 | 3.465 | 13,279,441 | -71,875 | 0.18% | 46,014,183 |
| 2016-02-16 | 2016-02-12 | 3.300 | 13,351,316 | +173,344 | 0.18% | 44,052,705 |
| 2016-02-15 | 2016-02-11 | 3.406 | 13,177,972 | -211,395 | 0.18% | 44,883,361 |
| 2016-02-12 | 2016-02-05 | 3.548 | 13,389,367 | -80,330 | 0.18% | 47,503,500 |
| 2016-02-11 | 2016-02-04 | 3.512 | 13,469,697 | -135,293 | 0.18% | 47,310,614 |
| 2016-02-05 | 2016-02-03 | 3.441 | 13,604,990 | +329,776 | 0.18% | 46,820,443 |
| 2016-02-04 | 2016-02-02 | 3.619 | 13,275,214 | +481,982 | 0.18% | 48,040,472 |
| 2016-02-02 | 2016-01-29 | 3.903 | 12,793,232 | +21,140 | 0.17% | 49,927,351 |
| 2016-02-01 | 2016-01-28 | 3.938 | 12,772,092 | +224,079 | 0.17% | 50,297,984 |
| 2016-01-29 | 2016-01-27 | 3.867 | 12,548,013 | +67,646 | 0.17% | 48,525,165 |
| 2016-01-28 | 2016-01-26 | 3.844 | 12,480,367 | -46,507 | 0.17% | 47,968,377 |
| 2016-01-27 | 2016-01-25 | 3.997 | 12,526,874 | -63,418 | 0.17% | 50,073,012 |
| 2016-01-26 | 2016-01-22 | 4.021 | 12,590,292 | +80,330 | 0.17% | 50,624,299 |
| 2016-01-25 | 2016-01-21 | 3.926 | 12,509,962 | +190,256 | 0.17% | 49,117,740 |
| 2016-01-22 | 2016-01-20 | 4.151 | 12,319,706 | -118,381 | 0.17% | 51,138,945 |
| 2016-01-21 | 2016-01-19 | 4.234 | 12,438,087 | -169,117 | 0.17% | 52,660,008 |
| 2016-01-20 | 2016-01-18 | 4.033 | 12,607,204 | -291,726 | 0.17% | 50,841,396 |
| 2016-01-19 | 2016-01-15 | 4.033 | 12,898,930 | -342,460 | 0.17% | 52,017,847 |
| 2016-01-18 | 2016-01-14 | 4.186 | 13,241,390 | +84,558 | 0.18% | 55,434,629 |
| 2016-01-15 | 2016-01-13 | 4.163 | 13,156,832 | -147,977 | 0.18% | 54,769,440 |
| 2016-01-14 | 2016-01-12 | 3.938 | 13,304,809 | -33,823 | 0.18% | 52,395,885 |
| 2016-01-13 | 2016-01-11 | 3.950 | 13,338,632 | +114,153 | 0.18% | 52,686,829 |
| 2016-01-12 | 2016-01-08 | 4.151 | 13,224,479 | -350,916 | 0.18% | 54,894,647 |
| 2016-01-11 | 2016-01-07 | 4.104 | 13,575,395 | +257,902 | 0.18% | 55,709,114 |
| 2016-01-08 | 2016-01-06 | 4.364 | 13,317,493 | +528,489 | 0.18% | 58,115,657 |
| 2016-01-07 | 2016-01-05 | 4.518 | 12,789,004 | +452,386 | 0.17% | 57,775,590 |
| 2016-01-06 | 2016-01-04 | 4.719 | 12,336,618 | +300,182 | 0.17% | 58,212,107 |
| 2016-01-05 | 2015-12-31 | 4.884 | 12,036,436 | -54,963 | 0.16% | 58,788,485 |
| 2016-01-04 | 2015-12-29 | 4.955 | 12,091,399 | +249,447 | 0.16% | 59,914,906 |
| 2015-12-29 | 2015-12-24 | 5.026 | 11,841,952 | +177,572 | 0.16% | 59,519,124 |
| 2015-12-28 | 2015-12-22 | 4.943 | 11,664,380 | +97,242 | 0.16% | 57,661,010 |
| 2015-12-23 | 2015-12-21 | 5.014 | 11,567,138 | +143,749 | 0.16% | 58,001,080 |
| 2015-12-22 | 2015-12-18 | 5.085 | 11,423,389 | +93,014 | 0.15% | 58,090,849 |
| 2015-12-21 | 2015-12-17 | 5.274 | 11,330,375 | -93,014 | 0.15% | 59,761,769 |
| 2015-12-18 | 2015-12-16 | 5.204 | 11,423,389 | +177,572 | 0.15% | 59,441,799 |
| 2015-12-17 | 2015-12-15 | 5.168 | 11,245,817 | +152,205 | 0.15% | 58,118,815 |
| 2015-12-16 | 2015-12-14 | 5.180 | 11,093,612 | -93,014 | 0.15% | 57,463,409 |
| 2015-12-15 | 2015-12-11 | 5.002 | 11,186,626 | -135,293 | 0.15% | 55,960,784 |
| 2015-12-14 | 2015-12-10 | 5.050 | 11,321,919 | -156,433 | 0.15% | 57,173,164 |
| 2015-12-11 | 2015-12-09 | 5.156 | 11,478,352 | -194,484 | 0.15% | 59,184,820 |
| 2015-12-10 | 2015-12-08 | 4.861 | 11,672,836 | +143,749 | 0.16% | 56,736,496 |
| 2015-12-09 | 2015-12-07 | 4.943 | 11,529,087 | -143,749 | 0.15% | 56,992,211 |
| 2015-12-08 | 2015-12-04 | 4.943 | 11,672,836 | -33,823 | 0.16% | 57,702,811 |
| 2015-12-07 | 2015-12-03 | 4.896 | 11,706,659 | +42,279 | 0.16% | 57,316,230 |
| 2015-12-04 | 2015-12-02 | 4.955 | 11,664,380 | -4,228 | 0.16% | 57,798,955 |
| 2015-12-03 | 2015-12-01 | 4.837 | 11,668,608 | +21,140 | 0.16% | 56,439,956 |
| 2015-12-02 | 2015-11-30 | 4.813 | 11,647,468 | +8,455 | 0.16% | 56,062,213 |
| 2015-12-01 | 2015-11-27 | 4.778 | 11,639,013 | +169,117 | 0.16% | 55,608,582 |
| 2015-11-30 | 2015-11-26 | 4.932 | 11,469,896 | +76,102 | 0.15% | 56,563,964 |
| 2015-11-27 | 2015-11-25 | 4.967 | 11,393,794 | -194,484 | 0.15% | 56,592,901 |
| 2015-11-26 | 2015-11-24 | 4.967 | 11,588,278 | +207,168 | 0.16% | 57,558,902 |
| 2015-11-25 | 2015-11-23 | 5.085 | 11,381,110 | -93,014 | 0.15% | 57,875,850 |
| 2015-11-24 | 2015-11-20 | 4.967 | 11,474,124 | +228,307 | 0.15% | 56,991,900 |
| 2015-11-23 | 2015-11-19 | 4.932 | 11,245,817 | +46,507 | 0.15% | 55,458,915 |
| 2015-11-20 | 2015-11-18 | 4.695 | 11,199,310 | +181,800 | 0.15% | 52,580,665 |
| 2015-11-19 | 2015-11-17 | 4.730 | 11,017,510 | +186,028 | 0.15% | 52,118,001 |
| 2015-11-18 | 2015-11-16 | 4.553 | 10,831,482 | +63,419 | 0.15% | 49,316,576 |
| 2015-11-17 | 2015-11-13 | 4.648 | 10,768,063 | +164,888 | 0.14% | 50,046,584 |
| 2015-11-16 | 2015-11-12 | 4.719 | 10,603,175 | -4,228 | 0.14% | 50,032,607 |
| 2015-11-13 | 2015-11-11 | 4.636 | 10,607,403 | -21,139 | 0.14% | 49,174,442 |
| 2015-11-12 | 2015-11-10 | 4.565 | 10,628,542 | +46,507 | 0.14% | 48,518,270 |
| 2015-11-11 | 2015-11-09 | 4.600 | 10,582,035 | +236,763 | 0.14% | 48,681,405 |
| 2015-11-10 | 2015-11-06 | 4.730 | 10,345,272 | +300,181 | 0.14% | 48,937,999 |
| 2015-11-09 | 2015-11-05 | 4.849 | 10,045,091 | +152,205 | 0.13% | 48,705,952 |
| 2015-11-06 | 2015-11-04 | 5.026 | 9,892,886 | -257,902 | 0.13% | 49,722,876 |
| 2015-11-05 | 2015-11-03 | 4.896 | 10,150,788 | -21,140 | 0.14% | 49,698,629 |
| 2015-11-04 | 2015-11-02 | 4.837 | 10,171,928 | -334,005 | 0.14% | 49,200,656 |
| 2015-11-03 | 2015-10-30 | 4.932 | 10,505,933 | -1,987,117 | 0.14% | 51,810,166 |
| 2015-11-02 | 2015-10-29 | 4.932 | 12,493,050 | -232,535 | 0.17% | 61,609,664 |
| 2015-10-30 | 2015-10-28 | 4.849 | 12,725,585 | +1,006,242 | 0.17% | 61,702,949 |
| 2015-10-29 | 2015-10-27 | 4.837 | 11,719,343 | +164,889 | 0.16% | 56,685,356 |
| 2015-10-28 | 2015-10-26 | 4.837 | 11,554,454 | -194,484 | 0.16% | 55,887,803 |
| 2015-10-27 | 2015-10-23 | 4.813 | 11,748,938 | -321,321 | 0.16% | 56,550,614 |
| 2015-10-26 | 2015-10-22 | 4.612 | 12,070,259 | +8,456 | 0.16% | 55,670,549 |
| 2015-10-23 | 2015-10-20 | 4.529 | 12,061,803 | -8,456 | 0.16% | 54,633,033 |
| 2015-10-22 | 2015-10-19 | 4.600 | 12,070,259 | -76,103 | 0.16% | 55,527,804 |
| 2015-10-20 | 2015-10-16 | 4.494 | 12,146,362 | +101,470 | 0.16% | 54,585,101 |
| 2015-10-19 | 2015-10-15 | 4.636 | 12,044,892 | -279,042 | 0.16% | 55,838,441 |
| 2015-10-16 | 2015-10-14 | 4.399 | 12,323,934 | +321,321 | 0.17% | 54,217,141 |
| 2015-10-15 | 2015-10-13 | 4.636 | 12,002,613 | +71,875 | 0.16% | 55,642,441 |
| 2015-10-14 | 2015-10-12 | 4.612 | 11,930,738 | +101,470 | 0.16% | 55,027,049 |
| 2015-10-13 | 2015-10-09 | 4.683 | 11,829,268 | +486,209 | 0.16% | 55,398,418 |
| 2015-10-12 | 2015-10-08 | 4.612 | 11,343,059 | +54,963 | 0.15% | 52,316,551 |
| 2015-10-09 | 2015-10-07 | 4.683 | 11,288,096 | +101,470 | 0.15% | 52,864,020 |
| 2015-10-08 | 2015-10-06 | 4.589 | 11,186,626 | -452,387 | 0.15% | 51,330,459 |
| 2015-10-07 | 2015-10-05 | 4.388 | 11,639,013 | -97,241 | 0.16% | 51,066,297 |
| 2015-10-06 | 2015-10-02 | 4.565 | 11,736,254 | -50,735 | 0.16% | 53,574,868 |
| 2015-10-05 | 2015-09-30 | 4.364 | 11,786,989 | -1,467,085 | 0.16% | 51,436,753 |
| 2015-10-02 | 2015-09-29 | 3.749 | 13,254,074 | +50,735 | 0.18% | 49,688,165 |
| 2015-09-30 | 2015-09-25 | 3.832 | 13,203,339 | -4,228 | 0.18% | 50,590,980 |
| 2015-09-29 | 2015-09-24 | 3.891 | 13,207,567 | -12,684 | 0.18% | 51,388,155 |
| 2015-09-25 | 2015-09-23 | 3.832 | 13,220,251 | +169,117 | 0.18% | 50,655,781 |
| 2015-09-23 | 2015-09-21 | 4.033 | 13,051,134 | +4,228 | 0.18% | 52,631,644 |
| 2015-09-22 | 2015-09-18 | 4.281 | 13,046,906 | -84,559 | 0.18% | 55,854,788 |
| 2015-09-21 | 2015-09-17 | 4.163 | 13,131,465 | -321,321 | 0.18% | 54,663,842 |
| 2015-09-18 | 2015-09-16 | 4.068 | 13,452,786 | -283,270 | 0.18% | 54,728,681 |
| 2015-09-17 | 2015-09-15 | 3.914 | 13,736,056 | -253,674 | 0.18% | 53,769,296 |
| 2015-09-15 | 2015-09-11 | 3.784 | 13,989,730 | -25,368 | 0.19% | 52,942,399 |
| 2015-09-14 | 2015-09-10 | 3.820 | 14,015,098 | -198,711 | 0.19% | 53,535,636 |
| 2015-09-11 | 2015-09-09 | 3.891 | 14,213,809 | -228,308 | 0.19% | 55,303,253 |
| 2015-09-10 | 2015-09-08 | 3.678 | 14,442,117 | -317,093 | 0.19% | 53,117,246 |
| 2015-09-09 | 2015-09-07 | 3.347 | 14,759,210 | +76,103 | 0.20% | 49,396,236 |
| 2015-09-08 | 2015-09-04 | 3.300 | 14,683,107 | +33,823 | 0.20% | 48,446,953 |
| 2015-09-07 | 2015-09-02 | 3.323 | 14,649,284 | +118,381 | 0.20% | 48,681,844 |
| 2015-09-04 | 2015-09-01 | 3.300 | 14,530,903 | +139,521 | 0.20% | 47,944,756 |
| 2015-09-02 | 2015-08-31 | 3.548 | 14,391,382 | +257,903 | 0.19% | 51,058,501 |
| 2015-09-01 | 2015-08-28 | 3.891 | 14,133,479 | -1,268,373 | 0.19% | 54,990,704 |
| 2015-08-31 | 2015-08-27 | 3.359 | 15,401,852 | +8,456 | 0.21% | 51,729,180 |
| 2015-08-28 | 2015-08-26 | 3.181 | 15,393,396 | +42,279 | 0.21% | 48,970,104 |
| 2015-08-26 | 2015-08-24 | 2.968 | 15,351,117 | +418,563 | 0.21% | 45,567,794 |
| 2015-08-25 | 2015-08-21 | 3.370 | 14,932,554 | +338,233 | 0.20% | 50,329,575 |
| 2015-08-24 | 2015-08-20 | 3.430 | 14,594,321 | +253,674 | 0.20% | 50,052,549 |
| 2015-08-21 | 2015-08-19 | 3.548 | 14,340,647 | +266,359 | 0.19% | 50,878,501 |
| 2015-08-20 | 2015-08-18 | 3.737 | 14,074,288 | -219,852 | 0.19% | 52,596,618 |
| 2015-08-19 | 2015-08-17 | 3.725 | 14,294,140 | +8,456 | 0.19% | 53,249,176 |
| 2015-08-18 | 2015-08-14 | 3.844 | 14,285,684 | -50,735 | 0.19% | 54,907,125 |
| 2015-08-17 | 2015-08-13 | 3.678 | 14,336,419 | -25,367 | 0.19% | 52,728,495 |
| 2015-08-14 | 2015-08-12 | 3.690 | 14,361,786 | +101,470 | 0.19% | 52,991,639 |
| 2015-08-13 | 2015-08-11 | 3.796 | 14,260,316 | +29,595 | 0.19% | 54,135,043 |
| 2015-08-11 | 2015-08-07 | 3.796 | 14,230,721 | +12,684 | 0.19% | 54,022,695 |
| 2015-08-10 | 2015-08-06 | 3.761 | 14,218,037 | +71,874 | 0.19% | 53,470,108 |
| 2015-08-07 | 2015-08-05 | 3.796 | 14,146,163 | -25,367 | 0.19% | 53,701,695 |
| 2015-08-06 | 2015-08-04 | 3.725 | 14,171,530 | +29,595 | 0.19% | 52,792,424 |
| 2015-08-05 | 2015-08-03 | 3.737 | 14,141,935 | +8,456 | 0.19% | 52,849,420 |
| 2015-08-04 | 2015-07-31 | 3.855 | 14,133,479 | +84,558 | 0.19% | 54,489,269 |
| 2015-08-03 | 2015-07-30 | 3.844 | 14,048,921 | -42,279 | 0.19% | 53,997,125 |
| 2015-07-31 | 2015-07-29 | 3.844 | 14,091,200 | +42,279 | 0.19% | 54,159,625 |
| 2015-07-30 | 2015-07-28 | 3.820 | 14,048,921 | +33,823 | 0.19% | 53,664,835 |
| 2015-07-29 | 2015-07-27 | 3.773 | 14,015,098 | +338,233 | 0.19% | 52,872,656 |
| 2015-07-28 | 2015-07-24 | 4.045 | 13,676,865 | +186,028 | 0.18% | 55,316,790 |
| 2015-07-27 | 2015-07-23 | 4.068 | 13,490,837 | +194,484 | 0.18% | 54,883,480 |
| 2015-07-24 | 2015-07-22 | 4.068 | 13,296,353 | +8,456 | 0.18% | 54,092,280 |
| 2015-07-23 | 2015-07-21 | 4.163 | 13,287,897 | -88,786 | 0.18% | 55,315,039 |
| 2015-07-22 | 2015-07-20 | 4.175 | 13,376,683 | +21,139 | 0.18% | 55,842,833 |
| 2015-07-21 | 2015-07-17 | 4.068 | 13,355,544 | +88,786 | 0.18% | 54,333,081 |
| 2015-07-20 | 2015-07-16 | 4.021 | 13,266,758 | +50,735 | 0.18% | 53,344,301 |
| 2015-07-17 | 2015-07-15 | 4.116 | 13,216,023 | +126,837 | 0.18% | 54,390,661 |
| 2015-07-16 | 2015-07-14 | 4.305 | 13,089,186 | -8,455 | 0.18% | 56,345,382 |
| 2015-07-15 | 2015-07-13 | 4.388 | 13,097,641 | +845,582 | 0.18% | 57,466,044 |
| 2015-07-14 | 2015-07-10 | 4.234 | 12,252,059 | -634,187 | 0.16% | 51,872,408 |
| 2015-07-13 | 2015-07-09 | 4.139 | 12,886,246 | -359,372 | 0.17% | 53,338,251 |
| 2015-07-10 | 2015-07-08 | 3.844 | 13,245,618 | -33,823 | 0.18% | 50,909,624 |
| 2015-07-09 | 2015-07-07 | 4.068 | 13,279,441 | +21,139 | 0.18% | 54,023,478 |
| 2015-07-08 | 2015-07-06 | 4.317 | 13,258,302 | +676,466 | 0.18% | 57,230,175 |
| 2015-07-07 | 2015-07-03 | 4.612 | 12,581,836 | +84,558 | 0.17% | 58,030,048 |
| 2015-07-06 | 2015-07-02 | 4.683 | 12,497,278 | +224,079 | 0.17% | 58,526,819 |
| 2015-07-03 | 2015-06-30 | 4.896 | 12,273,199 | -1,141,536 | 0.16% | 60,090,030 |
| 2015-07-02 | 2015-06-29 | 4.589 | 13,414,735 | +1,581,239 | 0.18% | 61,554,262 |
| 2015-06-30 | 2015-06-26 | 4.872 | 11,833,496 | -101,470 | 0.16% | 57,657,338 |
| 2015-06-29 | 2015-06-25 | 5.002 | 11,934,966 | -304,410 | 0.16% | 59,704,334 |
| 2015-06-26 | 2015-06-24 | 4.932 | 12,239,376 | -367,828 | 0.16% | 60,358,667 |
| 2015-06-25 | 2015-06-23 | 4.825 | 12,607,204 | +42,279 | 0.17% | 60,830,761 |
| 2015-06-24 | 2015-06-22 | 4.577 | 12,564,925 | -84,558 | 0.17% | 57,506,266 |
| 2015-06-23 | 2015-06-19 | 4.423 | 12,649,483 | +16,912 | 0.17% | 55,948,530 |
| 2015-06-22 | 2015-06-18 | 4.376 | 12,632,571 | +152,204 | 0.17% | 55,276,149 |
| 2015-06-19 | 2015-06-17 | 4.506 | 12,480,367 | -29,595 | 0.17% | 56,233,697 |
| 2015-06-18 | 2015-06-16 | 4.518 | 12,509,962 | -61,727 | 0.17% | 56,514,990 |
| 2015-06-17 | 2015-06-15 | 4.494 | 12,571,689 | -38,052 | 0.17% | 56,496,498 |
| 2015-06-16 | 2015-06-12 | 4.589 | 12,609,741 | -84,558 | 0.17% | 57,860,502 |
| 2015-06-15 | 2015-06-11 | 4.376 | 12,694,299 | +33,824 | 0.17% | 55,546,251 |
| 2015-06-12 | 2015-06-10 | 4.435 | 12,660,475 | -845,582 | 0.17% | 56,146,873 |
| 2015-06-11 | 2015-06-09 | 4.364 | 13,506,057 | +955,507 | 0.18% | 58,938,523 |
| 2015-06-10 | 2015-06-08 | 4.376 | 12,550,550 | +29,596 | 0.17% | 54,917,251 |
| 2015-06-09 | 2015-06-05 | 4.642 | 12,520,954 | +228,307 | 0.17% | 58,121,824 |
| 2015-06-08 | 2015-06-04 | 4.487 | 12,292,647 | +347,650 | 0.17% | 55,159,963 |
| 2015-06-05 | 2015-06-03 | 4.594 | 11,944,997 | +214,242 | 0.16% | 54,879,552 |
| 2015-06-04 | 2015-06-02 | 4.785 | 11,730,755 | +113,421 | 0.16% | 56,129,248 |
| 2015-06-03 | 2015-06-01 | 4.916 | 11,617,334 | -105,020 | 0.16% | 57,107,577 |
| 2015-06-02 | 2015-05-29 | 4.785 | 11,722,354 | +79,816 | 0.16% | 56,089,051 |
| 2015-06-01 | 2015-05-28 | 4.773 | 11,642,538 | +239,446 | 0.16% | 55,568,573 |
| 2015-05-29 | 2015-05-27 | 4.880 | 11,403,092 | +134,425 | 0.15% | 55,647,248 |
| 2015-05-28 | 2015-05-26 | 4.928 | 11,268,667 | +84,017 | 0.15% | 55,527,752 |
| 2015-05-27 | 2015-05-22 | 4.940 | 11,184,650 | +159,630 | 0.15% | 55,246,873 |
| 2015-05-26 | 2015-05-21 | 5.011 | 11,025,020 | -25,205 | 0.15% | 55,245,726 |
| 2015-05-22 | 2015-05-20 | 4.987 | 11,050,225 | +8,402 | 0.15% | 55,108,977 |
| 2015-05-21 | 2015-05-19 | 5.070 | 11,041,823 | +37,807 | 0.15% | 55,987,050 |
| 2015-05-20 | 2015-05-18 | 4.880 | 11,004,016 | +147,029 | 0.15% | 53,699,751 |
| 2015-05-19 | 2015-05-15 | 4.785 | 10,856,987 | +58,811 | 0.15% | 51,948,448 |
| 2015-05-18 | 2015-05-14 | 4.832 | 10,798,176 | -226,844 | 0.15% | 52,181,149 |
| 2015-05-15 | 2015-05-13 | 4.904 | 11,025,020 | +84,016 | 0.15% | 54,064,701 |
| 2015-05-14 | 2015-05-12 | 4.963 | 10,941,004 | -302,458 | 0.15% | 54,303,827 |
| 2015-05-13 | 2015-05-11 | 4.821 | 11,243,462 | +378,073 | 0.15% | 54,199,126 |
| 2015-05-12 | 2015-05-08 | 4.880 | 10,865,389 | -46,209 | 0.15% | 53,023,250 |
| 2015-05-11 | 2015-05-07 | 4.999 | 10,911,598 | +222,643 | 0.15% | 54,547,500 |
| 2015-05-08 | 2015-05-06 | 5.225 | 10,688,955 | -344,466 | 0.14% | 55,851,774 |
| 2015-05-07 | 2015-05-05 | 5.237 | 11,033,421 | +16,803 | 0.15% | 57,782,998 |
| 2015-05-06 | 2015-05-04 | 5.249 | 11,016,618 | -457,888 | 0.15% | 57,826,124 |
| 2015-05-05 | 2015-04-30 | 5.213 | 11,474,506 | +319,261 | 0.16% | 59,819,849 |
| 2015-05-04 | 2015-04-29 | 5.249 | 11,155,245 | +67,213 | 0.15% | 58,553,776 |
| 2015-04-29 | 2015-04-27 | 5.285 | 11,088,032 | +84,016 | 0.15% | 58,596,901 |
| 2015-04-28 | 2015-04-24 | 5.285 | 11,004,016 | +247,848 | 0.15% | 58,152,902 |
| 2015-04-27 | 2015-04-23 | 5.213 | 10,756,168 | -499,896 | 0.15% | 56,074,950 |
| 2015-04-24 | 2015-04-22 | 5.011 | 11,256,064 | +75,614 | 0.15% | 56,403,474 |
| 2015-04-23 | 2015-04-21 | 5.118 | 11,180,450 | +319,262 | 0.15% | 57,222,252 |
| 2015-04-22 | 2015-04-20 | 5.249 | 10,861,188 | -281,454 | 0.15% | 57,010,274 |
| 2015-04-21 | 2015-04-17 | 5.428 | 11,142,642 | -256,250 | 0.15% | 60,476,998 |
| 2015-04-20 | 2015-04-16 | 5.392 | 11,398,892 | -37,807 | 0.15% | 61,460,777 |
| 2015-04-17 | 2015-04-15 | 5.368 | 11,436,699 | -159,631 | 0.15% | 61,392,376 |
| 2015-04-16 | 2015-04-14 | 5.558 | 11,596,330 | -478,892 | 0.16% | 64,457,677 |
| 2015-04-15 | 2015-04-13 | 5.356 | 12,075,222 | -315,060 | 0.16% | 64,676,252 |
| 2015-04-14 | 2015-04-10 | 5.225 | 12,390,282 | -325,975 | 0.17% | 64,741,524 |
| 2015-04-13 | 2015-04-09 | 5.201 | 12,716,257 | -756,146 | 0.17% | 66,142,094 |
| 2015-04-10 | 2015-04-08 | 4.999 | 13,472,403 | -180,634 | 0.18% | 67,349,064 |
| 2015-04-09 | 2015-04-02 | 4.987 | 13,653,037 | -525,101 | 0.18% | 68,089,555 |
| 2015-04-08 | 2015-04-01 | 4.773 | 14,178,138 | -264,651 | 0.19% | 67,670,717 |
| 2015-04-02 | 2015-03-31 | 4.749 | 14,442,789 | -802,355 | 0.20% | 68,590,058 |
| 2015-04-01 | 2015-03-30 | 4.713 | 15,245,144 | -583,912 | 0.21% | 71,856,146 |
| 2015-03-31 | 2015-03-27 | 4.666 | 15,829,056 | +205,840 | 0.21% | 73,854,725 |
| 2015-03-30 | 2015-03-26 | 4.701 | 15,623,216 | -121,824 | 0.21% | 73,452,188 |
| 2015-03-27 | 2015-03-25 | 4.725 | 15,745,040 | -151,229 | 0.21% | 74,399,751 |
| 2015-03-26 | 2015-03-24 | 4.666 | 15,896,269 | -365,470 | 0.21% | 74,168,326 |
| 2015-03-25 | 2015-03-23 | 4.606 | 16,261,739 | +109,221 | 0.22% | 74,905,750 |
| 2015-03-24 | 2015-03-20 | 4.654 | 16,152,518 | -457,888 | 0.22% | 75,171,670 |
| 2015-03-23 | 2015-03-19 | 4.559 | 16,610,406 | -1,037,600 | 0.22% | 75,720,980 |
| 2015-03-20 | 2015-03-18 | 4.285 | 17,648,006 | -483,092 | 0.24% | 75,619,769 |
| 2015-03-19 | 2015-03-17 | 4.285 | 18,131,098 | -252,049 | 0.25% | 77,689,766 |
| 2015-03-18 | 2015-03-16 | 4.273 | 18,383,147 | -113,422 | 0.25% | 78,550,963 |
| 2015-03-17 | 2015-03-13 | 4.213 | 18,496,569 | -613,318 | 0.25% | 77,934,839 |
| 2015-03-16 | 2015-03-12 | 4.118 | 19,109,887 | -25,204 | 0.26% | 78,699,400 |
| 2015-03-13 | 2015-03-11 | 4.083 | 19,135,091 | -29,406 | 0.26% | 78,119,932 |
| 2015-03-12 | 2015-03-10 | 4.178 | 19,164,497 | -298,257 | 0.26% | 80,064,823 |
| 2015-03-11 | 2015-03-09 | 4.154 | 19,462,754 | -642,724 | 0.26% | 80,847,562 |
| 2015-03-10 | 2015-03-06 | 4.106 | 20,105,478 | -268,852 | 0.27% | 82,560,194 |
| 2015-03-09 | 2015-03-05 | 4.023 | 20,374,330 | -50,409 | 0.28% | 81,966,661 |
| 2015-03-06 | 2015-03-04 | 3.940 | 20,424,739 | +138,626 | 0.28% | 80,467,723 |
| 2015-03-04 | 2015-03-02 | 4.047 | 20,286,113 | +327,663 | 0.27% | 82,094,670 |
| 2015-03-03 | 2015-02-27 | 4.130 | 19,958,450 | -134,426 | 0.27% | 82,431,555 |
| 2015-03-02 | 2015-02-26 | 4.106 | 20,092,876 | -432,683 | 0.27% | 82,508,445 |
| 2015-02-27 | 2015-02-25 | 4.035 | 20,525,559 | -117,622 | 0.28% | 82,819,365 |
| 2015-02-26 | 2015-02-24 | 4.035 | 20,643,181 | -46,209 | 0.28% | 83,293,963 |
| 2015-02-25 | 2015-02-23 | 4.047 | 20,689,390 | -134,426 | 0.28% | 83,726,668 |
| 2015-02-24 | 2015-02-18 | 3.999 | 20,823,816 | -46,209 | 0.28% | 83,279,249 |
| 2015-02-23 | 2015-02-16 | 3.999 | 20,870,025 | -50,410 | 0.28% | 83,464,050 |
| 2015-02-17 | 2015-02-13 | 3.999 | 20,920,435 | -63,012 | 0.28% | 83,665,651 |
| 2015-02-12 | 2015-02-10 | 3.892 | 20,983,447 | +63,012 | 0.28% | 81,669,856 |
| 2015-02-11 | 2015-02-09 | 3.868 | 20,920,435 | +96,619 | 0.28% | 80,926,597 |
| 2015-02-10 | 2015-02-06 | 3.916 | 20,823,816 | +16,803 | 0.28% | 81,544,265 |
| 2015-02-09 | 2015-02-05 | 3.987 | 20,807,013 | -109,221 | 0.28% | 82,964,395 |
| 2015-02-06 | 2015-02-04 | 3.940 | 20,916,234 | -705,736 | 0.28% | 82,404,075 |
| 2015-02-05 | 2015-02-03 | 3.868 | 21,621,970 | -155,430 | 0.29% | 83,640,347 |
| 2015-02-04 | 2015-02-02 | 3.773 | 21,777,400 | +4,201 | 0.29% | 82,167,958 |
| 2015-02-03 | 2015-01-30 | 3.797 | 21,773,199 | -46,209 | 0.29% | 82,670,417 |
| 2015-02-02 | 2015-01-29 | 3.773 | 21,819,408 | +285,655 | 0.30% | 82,326,458 |
| 2015-01-30 | 2015-01-28 | 3.868 | 21,533,753 | -1,151,021 | 0.29% | 83,299,097 |
| 2015-01-29 | 2015-01-27 | 3.821 | 22,684,774 | -806,555 | 0.31% | 86,671,576 |
| 2015-01-28 | 2015-01-26 | 3.702 | 23,491,329 | +12,602 | 0.32% | 86,957,127 |
| 2015-01-27 | 2015-01-23 | 3.714 | 23,478,727 | +382,274 | 0.32% | 87,189,933 |
| 2015-01-26 | 2015-01-22 | 3.666 | 23,096,453 | -411,679 | 0.31% | 84,670,712 |
| 2015-01-23 | 2015-01-21 | 3.642 | 23,508,132 | -84,016 | 0.32% | 85,620,301 |
| 2015-01-22 | 2015-01-20 | 3.440 | 23,592,148 | -29,406 | 0.32% | 81,152,618 |
| 2015-01-21 | 2015-01-19 | 3.368 | 23,621,554 | +121,823 | 0.32% | 79,566,839 |
| 2015-01-20 | 2015-01-16 | 3.452 | 23,499,731 | -109,221 | 0.32% | 81,114,425 |
| 2015-01-19 | 2015-01-15 | 3.476 | 23,608,952 | -37,807 | 0.32% | 82,053,435 |
| 2015-01-16 | 2015-01-14 | 3.428 | 23,646,759 | +8,402 | 0.32% | 81,059,014 |
| 2015-01-15 | 2015-01-13 | 3.559 | 23,638,357 | -1,037,600 | 0.32% | 84,125,117 |
| 2015-01-14 | 2015-01-12 | 3.464 | 24,675,957 | -306,659 | 0.33% | 85,468,129 |
| 2015-01-13 | 2015-01-09 | 3.321 | 24,982,616 | -315,060 | 0.34% | 82,962,021 |
| 2015-01-12 | 2015-01-08 | 3.237 | 25,297,676 | -449,487 | 0.34% | 81,900,534 |
| 2015-01-09 | 2015-01-07 | 3.166 | 25,747,163 | -130,225 | 0.35% | 81,517,007 |
| 2015-01-08 | 2015-01-06 | 3.130 | 25,877,388 | -109,221 | 0.35% | 81,005,292 |
| 2015-01-07 | 2015-01-05 | 3.083 | 25,986,609 | -676,330 | 0.35% | 80,109,972 |
| 2015-01-06 | 2015-01-02 | 2.904 | 26,662,939 | -155,430 | 0.36% | 77,434,598 |
| 2015-01-05 | 2014-12-31 | 2.940 | 26,818,369 | +163,832 | 0.36% | 78,843,614 |
| 2015-01-02 | 2014-12-29 | 2.988 | 26,654,537 | +54,610 | 0.36% | 79,630,982 |
| 2014-12-30 | 2014-12-24 | 2.988 | 26,599,927 | +155,430 | 0.36% | 79,467,833 |
| 2014-12-29 | 2014-12-22 | 2.940 | 26,444,497 | +117,623 | 0.36% | 77,744,463 |
| 2014-12-23 | 2014-12-19 | 2.928 | 26,326,874 | -92,418 | 0.36% | 77,085,307 |
| 2014-12-22 | 2014-12-18 | 2.988 | 26,419,292 | +617,519 | 0.36% | 78,928,182 |
| 2014-12-19 | 2014-12-17 | 3.083 | 25,801,773 | +1,571,102 | 0.35% | 79,540,171 |
| 2014-12-18 | 2014-12-16 | 3.714 | 24,230,671 | -75,615 | 0.33% | 89,982,331 |
| 2014-12-17 | 2014-12-15 | 3.702 | 24,306,286 | -37,807 | 0.33% | 89,973,828 |
| 2014-12-16 | 2014-12-12 | 3.797 | 24,344,093 | -781,350 | 0.33% | 92,431,816 |
| 2014-12-15 | 2014-12-11 | 3.630 | 25,125,443 | +201,639 | 0.34% | 91,211,747 |
| 2014-12-12 | 2014-12-10 | 3.583 | 24,923,804 | +285,654 | 0.34% | 89,293,126 |
| 2014-12-11 | 2014-12-09 | 3.618 | 24,638,150 | -21,004 | 0.33% | 89,149,494 |
| 2014-12-10 | 2014-12-08 | 3.571 | 24,659,154 | +764,547 | 0.33% | 88,051,474 |
| 2014-12-09 | 2014-12-05 | 3.749 | 23,894,607 | +54,611 | 0.32% | 89,587,548 |
| 2014-12-08 | 2014-12-04 | 3.690 | 23,839,996 | +546,105 | 0.32% | 87,964,022 |
| 2014-12-05 | 2014-12-03 | 3.654 | 23,293,891 | +508,298 | 0.32% | 85,117,257 |
| 2014-12-04 | 2014-12-02 | 3.856 | 22,785,593 | -58,812 | 0.31% | 87,870,389 |
| 2014-12-03 | 2014-12-01 | 3.844 | 22,844,405 | +537,704 | 0.31% | 87,825,287 |
| 2014-12-02 | 2014-11-28 | 4.011 | 22,306,701 | +466,289 | 0.30% | 89,475,154 |
| 2014-12-01 | 2014-11-27 | 4.094 | 21,840,412 | +16,804 | 0.30% | 89,424,491 |
| 2014-11-28 | 2014-11-26 | 4.190 | 21,823,608 | +33,606 | 0.30% | 91,433,727 |
| 2014-11-27 | 2014-11-25 | 4.059 | 21,790,002 | -33,606 | 0.29% | 88,440,025 |
| 2014-11-26 | 2014-11-24 | 4.023 | 21,823,608 | +109,221 | 0.30% | 87,797,158 |
| 2014-11-25 | 2014-11-21 | 4.154 | 21,714,387 | +4,200 | 0.29% | 90,200,762 |
| 2014-11-24 | 2014-11-20 | 4.142 | 21,710,187 | +168,033 | 0.29% | 89,924,910 |
| 2014-11-21 | 2014-11-19 | 4.166 | 21,542,154 | +306,659 | 0.29% | 89,741,717 |
| 2014-11-20 | 2014-11-18 | 4.213 | 21,235,495 | -369,671 | 0.29% | 89,475,237 |
| 2014-11-19 | 2014-11-17 | 4.225 | 21,605,166 | -12,603 | 0.29% | 91,289,991 |
| 2014-11-18 | 2014-11-14 | 4.273 | 21,617,769 | +126,024 | 0.29% | 92,372,463 |
| 2014-11-17 | 2014-11-13 | 4.261 | 21,491,745 | -75,614 | 0.29% | 91,578,160 |
| 2014-11-14 | 2014-11-12 | 4.297 | 21,567,359 | -71,414 | 0.29% | 92,670,472 |
| 2014-11-13 | 2014-11-11 | 4.273 | 21,638,773 | -96,618 | 0.29% | 92,462,213 |
| 2014-11-12 | 2014-11-10 | 4.249 | 21,735,391 | +651,125 | 0.29% | 92,357,651 |
| 2014-11-11 | 2014-11-07 | 4.297 | 21,084,266 | -781,350 | 0.29% | 90,594,721 |
| 2014-11-10 | 2014-11-06 | 4.237 | 21,865,616 | +189,036 | 0.30% | 92,650,746 |
| 2014-11-07 | 2014-11-05 | 4.142 | 21,676,580 | +21,004 | 0.29% | 89,785,708 |
| 2014-11-06 | 2014-11-04 | 4.202 | 21,655,576 | -987,190 | 0.29% | 90,987,483 |
| 2014-11-05 | 2014-11-03 | 4.130 | 22,642,766 | -109,221 | 0.31% | 93,518,204 |
| 2014-11-04 | 2014-10-31 | 4.130 | 22,751,987 | -542,744 | 0.31% | 93,969,304 |
| 2014-11-03 | 2014-10-30 | 3.987 | 23,294,731 | +100,819 | 0.32% | 92,883,744 |
| 2014-10-31 | 2014-10-29 | 4.035 | 23,193,912 | -256,249 | 0.31% | 93,586,005 |
| 2014-10-30 | 2014-10-28 | 3.975 | 23,450,161 | +50,410 | 0.32% | 93,224,379 |
| 2014-10-29 | 2014-10-27 | 3.964 | 23,399,751 | +113,421 | 0.32% | 92,745,463 |
| 2014-10-28 | 2014-10-24 | 4.011 | 23,286,330 | +109,221 | 0.31% | 93,404,576 |
| 2014-10-27 | 2014-10-23 | 4.083 | 23,177,109 | -285,655 | 0.31% | 94,621,666 |
| 2014-10-24 | 2014-10-22 | 4.106 | 23,462,764 | -155,429 | 0.32% | 96,346,396 |
| 2014-10-23 | 2014-10-21 | 3.940 | 23,618,193 | +12,602 | 0.32% | 93,049,033 |
| 2014-10-22 | 2014-10-20 | 3.952 | 23,605,591 | +12,602 | 0.32% | 93,280,350 |
| 2014-10-21 | 2014-10-17 | 3.999 | 23,592,989 | -4,200 | 0.32% | 94,353,811 |
| 2014-10-20 | 2014-10-16 | 4.011 | 23,597,189 | +8,401 | 0.32% | 94,651,473 |
| 2014-10-17 | 2014-10-15 | 3.999 | 23,588,788 | +63,012 | 0.32% | 94,337,011 |
| 2014-10-16 | 2014-10-14 | 3.952 | 23,525,776 | +814,957 | 0.32% | 92,964,951 |
| 2014-10-15 | 2014-10-13 | 4.154 | 22,710,819 | +184,836 | 0.31% | 94,339,904 |
| 2014-10-14 | 2014-10-10 | 4.094 | 22,525,983 | +58,811 | 0.30% | 92,231,527 |
| 2014-10-13 | 2014-10-09 | 4.178 | 22,467,172 | -1,739,135 | 0.30% | 93,862,633 |
| 2014-10-10 | 2014-10-08 | 4.047 | 24,206,307 | -222,642 | 0.33% | 97,959,071 |
| 2014-10-09 | 2014-10-07 | 3.987 | 24,428,949 | -214,242 | 0.33% | 97,406,244 |
| 2014-10-08 | 2014-10-06 | 3.868 | 24,643,191 | -63,012 | 0.33% | 95,327,348 |
| 2014-10-07 | 2014-10-03 | 3.809 | 24,706,203 | +88,217 | 0.33% | 94,100,773 |
| 2014-10-06 | 2014-09-30 | 3.868 | 24,617,986 | -1,419,873 | 0.33% | 95,229,847 |
| 2014-10-03 | 2014-09-29 | 3.737 | 26,037,859 | -235,245 | 0.35% | 97,313,283 |
| 2014-09-30 | 2014-09-26 | 3.749 | 26,273,104 | -819,157 | 0.36% | 98,505,197 |
| 2014-09-29 | 2014-09-25 | 3.785 | 27,092,261 | -940,981 | 0.37% | 102,543,840 |
| 2014-09-26 | 2014-09-24 | 3.595 | 28,033,242 | -109,221 | 0.38% | 100,766,802 |
| 2014-09-25 | 2014-09-23 | 3.571 | 28,142,463 | -12,603 | 0.38% | 100,489,472 |
| 2014-09-24 | 2014-09-22 | 3.547 | 28,155,066 | +226,844 | 0.38% | 99,864,244 |
| 2014-09-23 | 2014-09-19 | 3.595 | 27,928,222 | +105,020 | 0.38% | 100,389,302 |
| 2014-09-22 | 2014-09-18 | 3.559 | 27,823,202 | +4,201 | 0.38% | 99,018,308 |
| 2014-09-19 | 2014-09-17 | 3.606 | 27,819,001 | +8,402 | 0.38% | 100,327,817 |
| 2014-09-17 | 2014-09-15 | 3.595 | 27,810,599 | +96,618 | 0.38% | 99,966,501 |
| 2014-09-16 | 2014-09-12 | 3.618 | 27,713,981 | -130,225 | 0.37% | 100,278,933 |
| 2014-09-15 | 2014-09-11 | 3.606 | 27,844,206 | -226,844 | 0.38% | 100,418,718 |
| 2014-09-12 | 2014-09-10 | 3.654 | 28,071,050 | -130,225 | 0.38% | 102,573,279 |
| 2014-09-11 | 2014-09-08 | 3.642 | 28,201,275 | -4,200 | 0.38% | 102,713,464 |
| 2014-09-10 | 2014-09-05 | 3.678 | 28,205,475 | -163,832 | 0.38% | 103,735,906 |
| 2014-09-08 | 2014-09-04 | 3.654 | 28,369,307 | -243,647 | 0.38% | 103,663,128 |
| 2014-09-05 | 2014-09-03 | 3.559 | 28,612,954 | +21,004 | 0.39% | 101,828,909 |
| 2014-09-04 | 2014-09-02 | 3.440 | 28,591,950 | +134,426 | 0.39% | 98,351,010 |
| 2014-09-03 | 2014-09-01 | 3.487 | 28,457,524 | +42,008 | 0.38% | 99,243,469 |
| 2014-09-02 | 2014-08-29 | 3.535 | 28,415,516 | +67,213 | 0.38% | 100,449,829 |
| 2014-09-01 | 2014-08-28 | 3.523 | 28,348,303 | +12,603 | 0.38% | 99,874,814 |
| 2014-08-29 | 2014-08-27 | 3.630 | 28,335,700 | +16,803 | 0.38% | 102,865,796 |
| 2014-08-28 | 2014-08-26 | 3.595 | 28,318,897 | -126,024 | 0.38% | 101,793,602 |
| 2014-08-27 | 2014-08-25 | 3.571 | 28,444,921 | -16,804 | 0.38% | 101,569,471 |
| 2014-08-26 | 2014-08-22 | 3.583 | 28,461,725 | +512,499 | 0.38% | 101,968,239 |
| 2014-08-25 | 2014-08-21 | 3.606 | 27,949,226 | -50,410 | 0.38% | 100,797,467 |
| 2014-08-22 | 2014-08-20 | 3.678 | 27,999,636 | -117,622 | 0.38% | 102,978,858 |
| 2014-08-21 | 2014-08-19 | 3.654 | 28,117,258 | +155,429 | 0.38% | 102,742,126 |
| 2014-08-20 | 2014-08-18 | 3.678 | 27,961,829 | -218,442 | 0.38% | 102,839,809 |
| 2014-08-19 | 2014-08-15 | 3.690 | 28,180,271 | +8,402 | 0.38% | 103,978,624 |
| 2014-08-18 | 2014-08-14 | 3.678 | 28,171,869 | +315,061 | 0.38% | 103,612,307 |
| 2014-08-15 | 2014-08-13 | 3.714 | 27,856,808 | -58,812 | 0.38% | 103,448,250 |
| 2014-08-14 | 2014-08-12 | 3.654 | 27,915,620 | +29,406 | 0.38% | 102,005,328 |
| 2014-08-13 | 2014-08-11 | 3.642 | 27,886,214 | +483,093 | 0.38% | 101,565,962 |
| 2014-08-12 | 2014-08-08 | 3.642 | 27,403,121 | +331,864 | 0.37% | 99,806,462 |
| 2014-08-11 | 2014-08-07 | 3.690 | 27,071,257 | +718,338 | 0.37% | 99,886,621 |
| 2014-08-08 | 2014-08-06 | 3.737 | 26,352,919 | -147,029 | 0.36% | 98,490,781 |
| 2014-08-07 | 2014-08-05 | 3.678 | 26,499,948 | -37,807 | 0.36% | 97,463,209 |
| 2014-08-06 | 2014-08-04 | 3.678 | 26,537,755 | +268,852 | 0.36% | 97,602,258 |
| 2014-08-05 | 2014-08-01 | 3.678 | 26,268,903 | +239,446 | 0.36% | 96,613,457 |
| 2014-08-04 | 2014-07-31 | 3.737 | 26,029,457 | +42,008 | 0.35% | 97,281,882 |
| 2014-08-01 | 2014-07-30 | 3.666 | 25,987,449 | +352,868 | 0.35% | 95,268,992 |
| 2014-07-31 | 2014-07-29 | 3.702 | 25,634,581 | +117,622 | 0.35% | 94,890,737 |
| 2014-07-30 | 2014-07-28 | 3.797 | 25,516,959 | -378,072 | 0.35% | 96,885,058 |
| 2014-07-29 | 2014-07-25 | 3.797 | 25,895,031 | -785,551 | 0.35% | 98,320,556 |
| 2014-07-28 | 2014-07-24 | 3.595 | 26,680,582 | +289,855 | 0.36% | 95,904,602 |
| 2014-07-25 | 2014-07-23 | 3.595 | 26,390,727 | -8,401 | 0.36% | 94,862,705 |
| 2014-07-24 | 2014-07-22 | 3.535 | 26,399,128 | +42,008 | 0.36% | 93,321,828 |
| 2014-07-23 | 2014-07-21 | 3.464 | 26,357,120 | +155,430 | 0.36% | 91,291,039 |
| 2014-07-22 | 2014-07-18 | 3.547 | 26,201,690 | +50,410 | 0.35% | 92,935,743 |
| 2014-07-21 | 2014-07-17 | 3.630 | 26,151,280 | -172,234 | 0.35% | 94,935,796 |
| 2014-07-18 | 2014-07-16 | 3.702 | 26,323,514 | -478,892 | 0.36% | 97,440,939 |
| 2014-07-17 | 2014-07-15 | 3.678 | 26,802,406 | -651,125 | 0.36% | 98,575,608 |
| 2014-07-16 | 2014-07-14 | 3.618 | 27,453,531 | -289,856 | 0.37% | 99,336,533 |
| 2014-07-15 | 2014-07-11 | 3.547 | 27,743,387 | -96,618 | 0.38% | 98,404,045 |
| 2014-07-14 | 2014-07-10 | 3.511 | 27,840,005 | -210,041 | 0.38% | 97,752,648 |
| 2014-07-11 | 2014-07-09 | 3.428 | 28,050,046 | -46,208 | 0.38% | 96,153,096 |
| 2014-07-10 | 2014-07-08 | 3.440 | 28,096,254 | -224,744 | 0.38% | 96,645,908 |
| 2014-07-09 | 2014-07-07 | 3.511 | 28,320,998 | -281,454 | 0.38% | 99,441,525 |
| 2014-07-08 | 2014-07-04 | 3.535 | 28,602,452 | -886,370 | 0.39% | 101,110,654 |
| 2014-07-07 | 2014-07-03 | 3.511 | 29,488,822 | -1,016,596 | 0.40% | 103,542,023 |
| 2014-07-04 | 2014-07-02 | 3.345 | 30,505,418 | -315,060 | 0.41% | 102,028,266 |
| 2014-07-03 | 2014-06-30 | 3.249 | 30,820,478 | +58,811 | 0.42% | 100,147,295 |
| 2014-07-02 | 2014-06-27 | 3.249 | 30,761,667 | +180,635 | 0.42% | 99,956,196 |
| 2014-06-30 | 2014-06-26 | 3.273 | 30,581,032 | +8,401 | 0.41% | 100,097,225 |
| 2014-06-27 | 2014-06-25 | 3.237 | 30,572,631 | -12,602 | 0.41% | 98,978,057 |
| 2014-06-26 | 2014-06-24 | 3.237 | 30,585,233 | -109,221 | 0.41% | 99,018,856 |
| 2014-06-25 | 2014-06-23 | 3.226 | 30,694,454 | -75,615 | 0.42% | 99,007,116 |
| 2014-06-24 | 2014-06-20 | 3.226 | 30,770,069 | -33,606 | 0.42% | 99,251,017 |
| 2014-06-23 | 2014-06-19 | 3.214 | 30,803,675 | +42,008 | 0.42% | 98,992,776 |
| 2014-06-20 | 2014-06-18 | 3.237 | 30,761,667 | -33,606 | 0.42% | 99,590,056 |
| 2014-06-19 | 2014-06-17 | 3.226 | 30,795,273 | -617,519 | 0.42% | 99,332,314 |
| 2014-06-18 | 2014-06-16 | 3.249 | 31,412,792 | +113,422 | 0.42% | 102,071,945 |
| 2014-06-17 | 2014-06-13 | 3.261 | 31,299,370 | +4,201 | 0.42% | 102,075,934 |
| 2014-06-16 | 2014-06-12 | 3.249 | 31,295,169 | +25,204 | 0.42% | 101,689,744 |
| 2014-06-13 | 2014-06-11 | 3.214 | 31,269,965 | +613,318 | 0.42% | 100,491,277 |
| 2014-06-12 | 2014-06-10 | 3.333 | 30,656,647 | +71,414 | 0.41% | 102,169,176 |
| 2014-06-11 | 2014-06-09 | 3.309 | 30,585,233 | +25,205 | 0.41% | 101,203,095 |
| 2014-06-10 | 2014-06-06 | 3.400 | 30,560,028 | -29,406 | 0.41% | 103,911,964 |
| 2014-06-09 | 2014-06-05 | 3.388 | 30,589,434 | +628,846 | 0.41% | 103,641,803 |
| 2014-06-06 | 2014-06-04 | 3.376 | 29,960,588 | +202,470 | 0.41% | 101,148,634 |
| 2014-06-05 | 2014-06-03 | 3.388 | 29,758,118 | +128,093 | 0.41% | 100,825,174 |
| 2014-06-04 | 2014-05-30 | 3.509 | 29,630,025 | -74,377 | 0.41% | 103,976,574 |
| 2014-06-03 | 2014-05-29 | 3.497 | 29,704,402 | -24,792 | 0.41% | 103,878,135 |
| 2014-05-30 | 2014-05-28 | 3.473 | 29,729,194 | -99,169 | 0.41% | 103,245,354 |
| 2014-05-29 | 2014-05-27 | 3.545 | 29,828,363 | -388,412 | 0.41% | 105,755,394 |
| 2014-05-28 | 2014-05-26 | 3.388 | 30,216,775 | -198,338 | 0.42% | 102,379,176 |
| 2014-05-27 | 2014-05-23 | 3.316 | 30,415,113 | +37,189 | 0.42% | 100,842,937 |
| 2014-05-26 | 2014-05-22 | 3.340 | 30,377,924 | -82,641 | 0.42% | 101,454,814 |
| 2014-05-22 | 2014-05-20 | 3.243 | 30,460,565 | +57,848 | 0.42% | 98,782,096 |
| 2014-05-21 | 2014-05-19 | 3.255 | 30,402,717 | -8,264 | 0.42% | 98,962,387 |
| 2014-05-20 | 2014-05-16 | 3.279 | 30,410,981 | +140,490 | 0.42% | 99,725,267 |
| 2014-05-19 | 2014-05-15 | 3.291 | 30,270,491 | +157,017 | 0.42% | 99,630,855 |
| 2014-05-16 | 2014-05-14 | 3.400 | 30,113,474 | -74,376 | 0.41% | 102,393,566 |
| 2014-05-14 | 2014-05-12 | 3.279 | 30,187,850 | +82,640 | 0.42% | 98,993,564 |
| 2014-05-13 | 2014-05-09 | 3.291 | 30,105,210 | -223,130 | 0.41% | 99,086,857 |
| 2014-05-12 | 2014-05-08 | 3.231 | 30,328,340 | -12,396 | 0.42% | 97,986,307 |
| 2014-05-09 | 2014-05-07 | 3.170 | 30,340,736 | +231,394 | 0.42% | 96,190,657 |
| 2014-05-08 | 2014-05-05 | 3.231 | 30,109,342 | -37,188 | 0.41% | 97,278,757 |
| 2014-05-07 | 2014-05-02 | 3.182 | 30,146,530 | +260,318 | 0.41% | 95,939,746 |
| 2014-05-05 | 2014-04-30 | 3.255 | 29,886,212 | +74,377 | 0.41% | 97,281,137 |
| 2014-05-02 | 2014-04-29 | 3.231 | 29,811,835 | +95,037 | 0.41% | 96,317,557 |
| 2014-04-30 | 2014-04-28 | 3.231 | 29,716,798 | +128,093 | 0.41% | 96,010,506 |
| 2014-04-29 | 2014-04-25 | 3.231 | 29,588,705 | +264,451 | 0.41% | 95,596,657 |
| 2014-04-28 | 2014-04-24 | 3.316 | 29,324,254 | +247,922 | 0.40% | 97,226,135 |
| 2014-04-25 | 2014-04-23 | 3.352 | 29,076,332 | +218,998 | 0.40% | 97,459,656 |
| 2014-04-24 | 2014-04-22 | 3.316 | 28,857,334 | +285,111 | 0.40% | 95,678,037 |
| 2014-04-23 | 2014-04-17 | 3.437 | 28,572,223 | +61,981 | 0.39% | 98,190,135 |
| 2014-04-22 | 2014-04-16 | 3.412 | 28,510,242 | +57,848 | 0.39% | 97,287,154 |
| 2014-04-17 | 2014-04-15 | 3.437 | 28,452,394 | -214,866 | 0.39% | 97,778,336 |
| 2014-04-16 | 2014-04-14 | 3.461 | 28,667,260 | +681,787 | 0.39% | 99,210,515 |
| 2014-04-15 | 2014-04-11 | 3.558 | 27,985,473 | +95,037 | 0.38% | 99,560,133 |
| 2014-04-14 | 2014-04-10 | 3.691 | 27,890,436 | -198,338 | 0.38% | 102,934,422 |
| 2014-04-11 | 2014-04-09 | 3.824 | 28,088,774 | +152,885 | 0.39% | 107,405,211 |
| 2014-04-10 | 2014-04-08 | 3.860 | 27,935,889 | +33,057 | 0.38% | 107,834,733 |
| 2014-04-09 | 2014-04-07 | 3.836 | 27,902,832 | -1,061,935 | 0.38% | 107,031,850 |
| 2014-04-08 | 2014-04-04 | 3.703 | 28,964,767 | -123,961 | 0.40% | 107,249,914 |
| 2014-04-07 | 2014-04-03 | 3.739 | 29,088,728 | -111,565 | 0.40% | 108,764,883 |
| 2014-04-04 | 2014-04-02 | 3.654 | 29,200,293 | +86,773 | 0.40% | 106,708,653 |
| 2014-04-03 | 2014-04-01 | 3.703 | 29,113,520 | -239,658 | 0.40% | 107,800,712 |
| 2014-04-02 | 2014-03-31 | 3.691 | 29,353,178 | -834,672 | 0.40% | 108,332,921 |
| 2014-04-01 | 2014-03-28 | 3.497 | 30,187,850 | +169,413 | 0.42% | 105,568,782 |
| 2014-03-31 | 2014-03-27 | 3.497 | 30,018,437 | -4,132 | 0.41% | 104,976,335 |
| 2014-03-28 | 2014-03-26 | 3.497 | 30,022,569 | +181,810 | 0.41% | 104,990,785 |
| 2014-03-27 | 2014-03-25 | 3.558 | 29,840,759 | -533,033 | 0.41% | 106,160,433 |
| 2014-03-26 | 2014-03-24 | 3.545 | 30,373,792 | +8,264 | 0.42% | 107,689,193 |
| 2014-03-25 | 2014-03-21 | 3.521 | 30,365,528 | +376,015 | 0.42% | 106,925,013 |
| 2014-03-24 | 2014-03-20 | 3.582 | 29,989,513 | +454,525 | 0.41% | 107,415,415 |
| 2014-03-21 | 2014-03-19 | 3.739 | 29,534,988 | -1,033,010 | 0.41% | 110,433,482 |
| 2014-03-20 | 2014-03-18 | 3.243 | 30,567,998 | -4,132 | 0.42% | 99,130,495 |
| 2014-03-19 | 2014-03-17 | 3.170 | 30,572,130 | -12,396 | 0.42% | 96,924,256 |
| 2014-03-18 | 2014-03-14 | 3.182 | 30,584,526 | +90,905 | 0.42% | 97,333,645 |
| 2014-03-17 | 2014-03-13 | 3.255 | 30,493,621 | -607,410 | 0.42% | 99,258,284 |
| 2014-03-14 | 2014-03-12 | 3.170 | 31,101,031 | -330,563 | 0.43% | 98,601,056 |
| 2014-03-13 | 2014-03-11 | 3.182 | 31,431,594 | +289,242 | 0.43% | 100,029,395 |
| 2014-03-12 | 2014-03-10 | 3.291 | 31,142,352 | +421,468 | 0.43% | 102,500,457 |
| 2014-03-11 | 2014-03-07 | 3.340 | 30,720,884 | -1,619,759 | 0.42% | 102,600,216 |
| 2014-03-10 | 2014-03-06 | 3.376 | 32,340,643 | +115,697 | 0.44% | 109,183,834 |
| 2014-03-07 | 2014-03-05 | 3.316 | 32,224,946 | +2,202,377 | 0.44% | 106,843,535 |
| 2014-03-06 | 2014-03-04 | 3.388 | 30,022,569 | +1,132,179 | 0.41% | 101,721,175 |
| 2014-03-05 | 2014-03-03 | 3.461 | 28,890,390 | +599,146 | 0.40% | 99,982,715 |
| 2014-03-04 | 2014-02-28 | 3.533 | 28,291,244 | +148,753 | 0.39% | 99,963,253 |
| 2014-03-03 | 2014-02-27 | 3.533 | 28,142,491 | +173,546 | 0.39% | 99,437,655 |
| 2014-02-28 | 2014-02-26 | 3.582 | 27,968,945 | +185,942 | 0.38% | 100,178,214 |
| 2014-02-27 | 2014-02-25 | 3.521 | 27,783,003 | +446,260 | 0.38% | 97,831,263 |
| 2014-02-26 | 2014-02-24 | 3.545 | 27,336,743 | +442,128 | 0.38% | 96,921,444 |
| 2014-02-25 | 2014-02-21 | 3.642 | 26,894,615 | +136,358 | 0.37% | 97,957,415 |
| 2014-02-24 | 2014-02-20 | 3.679 | 26,758,257 | +90,905 | 0.37% | 98,432,132 |
| 2014-02-21 | 2014-02-19 | 3.654 | 26,667,352 | -260,319 | 0.37% | 97,452,352 |
| 2014-02-20 | 2014-02-18 | 3.594 | 26,927,671 | +661,127 | 0.37% | 96,774,454 |
| 2014-02-19 | 2014-02-17 | 3.666 | 26,266,544 | -301,639 | 0.36% | 96,305,491 |
| 2014-02-18 | 2014-02-14 | 3.703 | 26,568,183 | +90,904 | 0.37% | 98,375,911 |
| 2014-02-17 | 2014-02-13 | 3.642 | 26,477,279 | +454,525 | 0.36% | 96,437,365 |
| 2014-02-14 | 2014-02-12 | 3.824 | 26,022,754 | +1,553,647 | 0.36% | 99,505,211 |
| 2014-02-13 | 2014-02-11 | 3.836 | 24,469,107 | +396,676 | 0.34% | 93,860,501 |
| 2014-02-12 | 2014-02-10 | 3.884 | 24,072,431 | -53,717 | 0.33% | 93,504,060 |
| 2014-02-11 | 2014-02-07 | 3.848 | 24,126,148 | +12,396 | 0.33% | 92,836,892 |
| 2014-02-10 | 2014-02-06 | 3.763 | 24,113,752 | -33,056 | 0.33% | 90,746,663 |
| 2014-02-07 | 2014-02-05 | 3.727 | 24,146,808 | +86,773 | 0.33% | 89,994,492 |
| 2014-02-06 | 2014-02-04 | 3.703 | 24,060,035 | +185,942 | 0.33% | 89,088,812 |
| 2014-02-05 | 2014-01-30 | 3.848 | 23,874,093 | -12,396 | 0.33% | 91,866,990 |
| 2014-02-04 | 2014-01-28 | 3.763 | 23,886,489 | +82,640 | 0.33% | 89,891,410 |
| 2014-01-29 | 2014-01-27 | 3.763 | 23,803,849 | +210,734 | 0.33% | 89,580,413 |
| 2014-01-28 | 2014-01-24 | 3.921 | 23,593,115 | +148,754 | 0.32% | 92,498,732 |
| 2014-01-27 | 2014-01-23 | 3.993 | 23,444,361 | -239,658 | 0.32% | 93,617,670 |
| 2014-01-24 | 2014-01-22 | 4.017 | 23,684,019 | +122,300 | 0.33% | 95,147,848 |
| 2014-01-23 | 2014-01-21 | 3.993 | 23,561,719 | -144,621 | 0.32% | 94,086,302 |
| 2014-01-22 | 2014-01-20 | 3.981 | 23,706,340 | +256,187 | 0.33% | 94,376,940 |
| 2014-01-21 | 2014-01-17 | 3.908 | 23,450,153 | -66,113 | 0.32% | 91,654,478 |
| 2014-01-20 | 2014-01-16 | 3.800 | 23,516,266 | +677,654 | 0.32% | 89,351,840 |
| 2014-01-17 | 2014-01-15 | 3.969 | 22,838,612 | +53,717 | 0.31% | 90,646,082 |
| 2014-01-16 | 2014-01-14 | 4.042 | 22,784,895 | +516,505 | 0.31% | 92,087,140 |
| 2014-01-15 | 2014-01-13 | 4.126 | 22,268,390 | +132,225 | 0.31% | 91,885,860 |
| 2014-01-14 | 2014-01-10 | 4.114 | 22,136,165 | +276,847 | 0.30% | 91,072,401 |
| 2014-01-13 | 2014-01-09 | 4.150 | 21,859,318 | +194,206 | 0.30% | 90,726,930 |
| 2014-01-10 | 2014-01-08 | 4.199 | 21,665,112 | +239,658 | 0.30% | 90,969,519 |
| 2014-01-09 | 2014-01-07 | 4.138 | 21,425,454 | +508,241 | 0.29% | 88,666,921 |
| 2014-01-08 | 2014-01-06 | 4.259 | 20,917,213 | +409,072 | 0.29% | 89,094,720 |
| 2014-01-07 | 2014-01-03 | 4.405 | 20,508,141 | -165,282 | 0.28% | 90,330,240 |
| 2014-01-06 | 2014-01-02 | 4.514 | 20,673,423 | -86,772 | 0.28% | 93,309,682 |
| 2014-01-03 | 2013-12-31 | 4.538 | 20,760,195 | +78,508 | 0.29% | 94,203,748 |
| 2014-01-02 | 2013-12-27 | 4.489 | 20,681,687 | +206,602 | 0.28% | 92,846,462 |
| 2013-12-30 | 2013-12-24 | 4.550 | 20,475,085 | -107,433 | 0.28% | 93,157,762 |
| 2013-12-27 | 2013-12-20 | 4.538 | 20,582,518 | +367,752 | 0.28% | 93,397,501 |
| 2013-12-23 | 2013-12-19 | 4.562 | 20,214,766 | +925,577 | 0.28% | 92,217,969 |
| 2013-12-20 | 2013-12-18 | 4.635 | 19,289,189 | +132,225 | 0.27% | 89,396,029 |
| 2013-12-19 | 2013-12-17 | 4.622 | 19,156,964 | +227,262 | 0.26% | 88,551,421 |
| 2013-12-18 | 2013-12-16 | 4.683 | 18,929,702 | -24,792 | 0.26% | 88,646,222 |
| 2013-12-17 | 2013-12-13 | 4.756 | 18,954,494 | +57,849 | 0.26% | 90,138,480 |
| 2013-12-16 | 2013-12-12 | 4.647 | 18,896,645 | +57,848 | 0.26% | 87,805,438 |
| 2013-12-13 | 2013-12-11 | 4.647 | 18,838,797 | +202,470 | 0.26% | 87,536,641 |
| 2013-12-12 | 2013-12-10 | 4.756 | 18,636,327 | +119,829 | 0.26% | 88,625,431 |
| 2013-12-11 | 2013-12-09 | 4.780 | 18,516,498 | -45,452 | 0.25% | 88,503,702 |
| 2013-12-10 | 2013-12-06 | 4.792 | 18,561,950 | +144,621 | 0.26% | 88,945,559 |
| 2013-12-09 | 2013-12-05 | 4.816 | 18,417,329 | +194,206 | 0.25% | 88,698,281 |
| 2013-12-06 | 2013-12-04 | 4.840 | 18,223,123 | +28,924 | 0.25% | 88,204,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 18,194,199 | +276,847 | 0.25% | 87,403,522 |
| 2013-12-04 | 2013-12-02 | 4.877 | 17,917,352 | +289,243 | 0.25% | 87,374,431 |
| 2013-12-03 | 2013-11-29 | 4.840 | 17,628,109 | +227,262 | 0.24% | 85,324,000 |
| 2013-12-02 | 2013-11-28 | 4.852 | 17,400,847 | +61,981 | 0.24% | 84,434,561 |
| 2013-11-29 | 2013-11-27 | 4.889 | 17,338,866 | +119,829 | 0.24% | 84,763,239 |
| 2013-11-28 | 2013-11-26 | 4.913 | 17,219,037 | -8,264 | 0.24% | 84,594,159 |
| 2013-11-27 | 2013-11-25 | 4.864 | 17,227,301 | -45,453 | 0.24% | 83,800,919 |
| 2013-11-26 | 2013-11-22 | 4.828 | 17,272,754 | +103,301 | 0.24% | 83,394,992 |
| 2013-11-25 | 2013-11-21 | 4.913 | 17,169,453 | -185,941 | 0.24% | 84,350,562 |
| 2013-11-22 | 2013-11-20 | 4.961 | 17,355,394 | -136,358 | 0.24% | 86,104,098 |
| 2013-11-21 | 2013-11-19 | 4.889 | 17,491,752 | +347,092 | 0.24% | 85,510,641 |
| 2013-11-20 | 2013-11-18 | 4.961 | 17,144,660 | -524,769 | 0.24% | 85,058,598 |
| 2013-11-19 | 2013-11-15 | 4.816 | 17,669,429 | -214,867 | 0.24% | 85,096,378 |
| 2013-11-18 | 2013-11-14 | 4.768 | 17,884,296 | -165,281 | 0.25% | 85,265,542 |
| 2013-11-15 | 2013-11-13 | 4.647 | 18,049,577 | +119,829 | 0.25% | 83,869,439 |
| 2013-11-14 | 2013-11-12 | 4.695 | 17,929,748 | +66,113 | 0.25% | 84,180,480 |
| 2013-11-13 | 2013-11-11 | 4.719 | 17,863,635 | +90,905 | 0.25% | 84,302,398 |
| 2013-11-12 | 2013-11-08 | 4.622 | 17,772,730 | +314,035 | 0.24% | 82,152,918 |
| 2013-11-11 | 2013-11-07 | 4.695 | 17,458,695 | +376,015 | 0.24% | 81,968,878 |
| 2013-11-08 | 2013-11-06 | 4.780 | 17,082,680 | -425,600 | 0.23% | 81,650,451 |
| 2013-11-07 | 2013-11-05 | 4.707 | 17,508,280 | +49,585 | 0.24% | 82,413,540 |
| 2013-11-06 | 2013-11-04 | 4.683 | 17,458,695 | +111,565 | 0.24% | 81,757,618 |
| 2013-11-05 | 2013-11-01 | 4.695 | 17,347,130 | -103,301 | 0.24% | 81,445,078 |
| 2013-11-04 | 2013-10-31 | 4.731 | 17,450,431 | -128,094 | 0.24% | 82,563,558 |
| 2013-11-01 | 2013-10-30 | 4.635 | 17,578,525 | +218,999 | 0.24% | 81,467,932 |
| 2013-10-31 | 2013-10-29 | 4.586 | 17,359,526 | +33,056 | 0.24% | 79,612,738 |
| 2013-10-30 | 2013-10-28 | 4.586 | 17,326,470 | -66,113 | 0.24% | 79,461,139 |
| 2013-10-29 | 2013-10-25 | 4.489 | 17,392,583 | +818,144 | 0.24% | 78,080,661 |
| 2013-10-28 | 2013-10-24 | 4.610 | 16,574,439 | +252,055 | 0.23% | 76,413,361 |
| 2013-10-25 | 2013-10-23 | 4.647 | 16,322,384 | +1,103,254 | 0.22% | 75,843,838 |
| 2013-10-24 | 2013-10-22 | 4.719 | 15,219,130 | +107,433 | 0.21% | 71,822,401 |
| 2013-10-23 | 2013-10-21 | 4.659 | 15,111,697 | +4,132 | 0.21% | 70,401,101 |
| 2013-10-22 | 2013-10-18 | 4.719 | 15,107,565 | +359,488 | 0.21% | 71,295,902 |
| 2013-10-21 | 2013-10-17 | 4.659 | 14,748,077 | +1,433,818 | 0.20% | 68,707,099 |
| 2013-10-18 | 2013-10-16 | 4.877 | 13,314,259 | +314,035 | 0.18% | 64,927,328 |
| 2013-10-17 | 2013-10-15 | 4.961 | 13,000,224 | +264,450 | 0.18% | 64,497,099 |
| 2013-10-16 | 2013-10-11 | 4.973 | 12,735,774 | +603,278 | 0.18% | 63,339,211 |
| 2013-10-15 | 2013-10-10 | 5.155 | 12,132,496 | -508,241 | 0.17% | 62,541,061 |
| 2013-10-11 | 2013-10-09 | 5.155 | 12,640,737 | -49,584 | 0.17% | 65,160,961 |
| 2013-10-10 | 2013-10-08 | 5.336 | 12,690,321 | -33,057 | 0.17% | 67,719,959 |
| 2013-10-09 | 2013-10-07 | 5.409 | 12,723,378 | -107,433 | 0.17% | 68,820,122 |
| 2013-10-08 | 2013-10-04 | 5.300 | 12,830,811 | -929,709 | 0.18% | 68,003,882 |
| 2013-10-07 | 2013-10-03 | 5.034 | 13,760,520 | -103,301 | 0.20% | 69,268,162 |
| 2013-10-04 | 2013-10-02 | 5.046 | 13,863,821 | -557,825 | 0.20% | 69,955,922 |
| 2013-10-03 | 2013-09-30 | 4.828 | 14,421,646 | -140,489 | 0.21% | 69,629,490 |
| 2013-10-02 | 2013-09-27 | 4.840 | 14,562,135 | +24,792 | 0.21% | 70,483,998 |
| 2013-09-30 | 2013-09-26 | 4.792 | 14,537,343 | -227,262 | 0.21% | 69,660,359 |
| 2013-09-27 | 2013-09-25 | 4.852 | 14,764,605 | -99,169 | 0.22% | 71,642,658 |
| 2013-09-26 | 2013-09-24 | 4.828 | 14,863,774 | +252,054 | 0.22% | 71,764,138 |
| 2013-09-25 | 2013-09-23 | 4.949 | 14,611,720 | +20,660 | 0.21% | 72,315,291 |
| 2013-09-24 | 2013-09-19 | 4.949 | 14,591,060 | +53,717 | 0.21% | 72,213,042 |
| 2013-09-23 | 2013-09-18 | 4.961 | 14,537,343 | +264,450 | 0.21% | 72,123,099 |
| 2013-09-19 | 2013-09-17 | 5.046 | 14,272,893 | -33,056 | 0.21% | 72,020,072 |
| 2013-09-18 | 2013-09-16 | 4.998 | 14,305,949 | +66,113 | 0.21% | 71,494,430 |
| 2013-09-17 | 2013-09-13 | 4.889 | 14,239,836 | +90,905 | 0.21% | 69,613,239 |
| 2013-09-16 | 2013-09-12 | 4.961 | 14,148,931 | +99,169 | 0.21% | 70,196,098 |
| 2013-09-13 | 2013-09-11 | 4.949 | 14,049,762 | -355,356 | 0.21% | 69,534,088 |
| 2013-09-12 | 2013-09-10 | 4.973 | 14,405,118 | +74,377 | 0.21% | 71,641,411 |
| 2013-09-11 | 2013-09-09 | 4.961 | 14,330,741 | +202,470 | 0.21% | 71,098,099 |
| 2013-09-10 | 2013-09-06 | 4.937 | 14,128,271 | +198,338 | 0.21% | 69,751,679 |
| 2013-09-09 | 2013-09-05 | 5.010 | 13,929,933 | -12,396 | 0.20% | 69,783,839 |
| 2013-09-06 | 2013-09-04 | 4.998 | 13,942,329 | -41,321 | 0.20% | 69,677,228 |
| 2013-09-05 | 2013-09-03 | 5.034 | 13,983,650 | -954,501 | 0.20% | 70,391,361 |
| 2013-09-04 | 2013-09-02 | 4.949 | 14,938,151 | -41,320 | 0.22% | 73,930,840 |
| 2013-09-03 | 2013-08-30 | 4.937 | 14,979,471 | +107,433 | 0.22% | 73,954,078 |
| 2013-09-02 | 2013-08-29 | 4.913 | 14,872,038 | -289,243 | 0.22% | 73,063,758 |
| 2013-08-30 | 2013-08-28 | 4.804 | 15,161,281 | -107,433 | 0.22% | 72,833,619 |
| 2013-08-29 | 2013-08-27 | 4.949 | 15,268,714 | -611,542 | 0.22% | 75,566,839 |
| 2013-08-28 | 2013-08-26 | 5.010 | 15,880,256 | -619,806 | 0.23% | 79,554,239 |
| 2013-08-27 | 2013-08-23 | 4.852 | 16,500,062 | -818,144 | 0.24% | 80,063,659 |
| 2013-08-26 | 2013-08-22 | 4.671 | 17,318,206 | -359,488 | 0.25% | 80,890,160 |
| 2013-08-23 | 2013-08-21 | 4.647 | 17,677,694 | -177,677 | 0.26% | 82,141,442 |
| 2013-08-22 | 2013-08-20 | 4.489 | 17,855,371 | +53,716 | 0.26% | 80,158,259 |
| 2013-08-21 | 2013-08-19 | 4.647 | 17,801,655 | -429,732 | 0.26% | 82,717,441 |
| 2013-08-20 | 2013-08-16 | 4.417 | 18,231,387 | +103,301 | 0.27% | 80,522,650 |
| 2013-08-19 | 2013-08-15 | 4.489 | 18,128,086 | -309,903 | 0.27% | 81,382,560 |
| 2013-08-16 | 2013-08-13 | 4.356 | 18,437,989 | +442,128 | 0.27% | 80,319,600 |
| 2013-08-15 | 2013-08-12 | 4.441 | 17,995,861 | -132,225 | 0.26% | 79,917,922 |
| 2013-08-13 | 2013-08-09 | 4.405 | 18,128,086 | -913,181 | 0.27% | 79,847,040 |
| 2013-08-12 | 2013-08-08 | 4.163 | 19,041,267 | -363,619 | 0.28% | 79,261,041 |
| 2013-08-09 | 2013-08-07 | 3.933 | 19,404,886 | -70,245 | 0.28% | 76,313,249 |
| 2013-08-08 | 2013-08-06 | 4.005 | 19,475,131 | +223,130 | 0.28% | 78,003,460 |
| 2013-08-07 | 2013-08-05 | 4.005 | 19,252,001 | -293,375 | 0.28% | 77,109,761 |
| 2013-08-06 | 2013-08-02 | 3.945 | 19,545,376 | +103,301 | 0.29% | 77,102,261 |
| 2013-08-05 | 2013-08-01 | 3.957 | 19,442,075 | +119,830 | 0.28% | 76,930,021 |
| 2013-08-02 | 2013-07-31 | 3.921 | 19,322,245 | -53,717 | 0.28% | 75,754,438 |
| 2013-08-01 | 2013-07-30 | 3.981 | 19,375,962 | -28,924 | 0.28% | 77,137,340 |
| 2013-07-31 | 2013-07-29 | 4.017 | 19,404,886 | -57,849 | 0.28% | 77,956,919 |
| 2013-07-30 | 2013-07-26 | 4.090 | 19,462,735 | -82,641 | 0.28% | 79,602,381 |
| 2013-07-29 | 2013-07-25 | 4.090 | 19,545,376 | -86,772 | 0.29% | 79,940,381 |
| 2013-07-26 | 2013-07-24 | 4.066 | 19,632,148 | +161,149 | 0.29% | 79,820,158 |
| 2013-07-25 | 2013-07-23 | 3.981 | 19,470,999 | -49,584 | 0.28% | 77,515,690 |
| 2013-07-24 | 2013-07-22 | 3.896 | 19,520,583 | +8,264 | 0.29% | 76,059,618 |
| 2013-07-23 | 2013-07-19 | 3.848 | 19,512,319 | -148,754 | 0.29% | 75,082,979 |
| 2013-07-22 | 2013-07-18 | 3.860 | 19,661,073 | -157,017 | 0.29% | 75,893,291 |
| 2013-07-19 | 2013-07-17 | 3.775 | 19,818,090 | -28,925 | 0.29% | 74,820,719 |
| 2013-07-18 | 2013-07-16 | 3.836 | 19,847,015 | -37,188 | 0.29% | 76,130,722 |
| 2013-07-17 | 2013-07-15 | 3.836 | 19,884,203 | -165,282 | 0.29% | 76,273,370 |
| 2013-07-16 | 2013-07-12 | 3.751 | 20,049,485 | -309,903 | 0.29% | 75,209,102 |
| 2013-07-15 | 2013-07-11 | 3.703 | 20,359,388 | -557,825 | 0.30% | 75,386,162 |
| 2013-07-12 | 2013-07-10 | 3.449 | 20,917,213 | +607,410 | 0.31% | 72,136,350 |
| 2013-07-11 | 2013-07-09 | 3.594 | 20,309,803 | +45,452 | 0.30% | 72,990,720 |
| 2013-07-10 | 2013-07-08 | 3.594 | 20,264,351 | +115,698 | 0.30% | 72,827,371 |
| 2013-07-09 | 2013-07-05 | 3.654 | 20,148,653 | +376,015 | 0.29% | 73,630,618 |
| 2013-07-08 | 2013-07-04 | 3.630 | 19,772,638 | +1,413,158 | 0.29% | 71,778,001 |
| 2013-07-05 | 2013-07-03 | 3.800 | 18,359,480 | +570,221 | 0.27% | 69,758,239 |
| 2013-07-04 | 2013-07-02 | 4.029 | 17,789,259 | +140,490 | 0.26% | 71,681,581 |
| 2013-07-03 | 2013-06-28 | 4.066 | 17,648,769 | +367,751 | 0.26% | 71,756,159 |
| 2013-07-02 | 2013-06-27 | 3.993 | 17,281,018 | +194,206 | 0.25% | 69,006,301 |
| 2013-06-28 | 2013-06-26 | 4.078 | 17,086,812 | -41,320 | 0.25% | 69,678,121 |
| 2013-06-27 | 2013-06-25 | 3.763 | 17,128,132 | +334,695 | 0.25% | 64,457,859 |
| 2013-06-26 | 2013-06-24 | 3.908 | 16,793,437 | +351,223 | 0.25% | 65,636,830 |
| 2013-06-25 | 2013-06-21 | 4.150 | 16,442,214 | +376,016 | 0.24% | 68,243,282 |
| 2013-06-24 | 2013-06-20 | 4.368 | 16,066,198 | +78,509 | 0.23% | 70,182,010 |
| 2013-06-21 | 2013-06-19 | 4.489 | 15,987,689 | +4,132 | 0.23% | 71,773,659 |
| 2013-06-20 | 2013-06-18 | 4.514 | 15,983,557 | -157,018 | 0.23% | 72,141,929 |
| 2013-06-19 | 2013-06-17 | 4.405 | 16,140,575 | +4,132 | 0.24% | 71,092,841 |
| 2013-06-18 | 2013-06-14 | 4.332 | 16,136,443 | +4,132 | 0.24% | 69,903,082 |
| 2013-06-17 | 2013-06-13 | 4.405 | 16,132,311 | -103,301 | 0.24% | 71,056,442 |
| 2013-06-14 | 2013-06-11 | 4.453 | 16,235,612 | -20,660 | 0.24% | 72,297,282 |
| 2013-06-13 | 2013-06-10 | 4.514 | 16,256,272 | -78,509 | 0.24% | 73,372,831 |
| 2013-06-11 | 2013-06-07 | 4.489 | 16,334,781 | +41,321 | 0.24% | 73,331,862 |
| 2013-06-10 | 2013-06-06 | 4.429 | 16,293,460 | +45,452 | 0.24% | 72,160,559 |
| 2013-06-07 | 2013-06-05 | 4.489 | 16,248,008 | +115,697 | 0.24% | 72,942,311 |
| 2013-06-06 | 2013-06-04 | 4.562 | 16,132,311 | +28,925 | 0.24% | 73,594,172 |
| 2013-06-05 | 2013-06-03 | 4.501 | 16,103,386 | +185,941 | 0.24% | 72,487,919 |
| 2013-06-04 | 2013-05-31 | 4.659 | 15,917,445 | +161,150 | 0.23% | 74,154,852 |
| 2013-06-03 | 2013-05-30 | 4.659 | 15,756,295 | -57,849 | 0.23% | 73,404,100 |
| 2013-05-31 | 2013-05-29 | 4.707 | 15,814,144 | -111,565 | 0.23% | 74,439,042 |
| 2013-05-30 | 2013-05-28 | 4.647 | 15,925,709 | +206,602 | 0.23% | 74,000,642 |
| 2013-05-29 | 2013-05-27 | 4.622 | 15,719,107 | +264,451 | 0.23% | 72,660,222 |
| 2013-05-28 | 2013-05-24 | 4.718 | 15,454,656 | +115,697 | 0.23% | 72,922,643 |
| 2013-05-27 | 2013-05-23 | 4.682 | 15,338,959 | +253,146 | 0.22% | 71,814,214 |
| 2013-05-24 | 2013-05-22 | 4.877 | 15,085,813 | +257,689 | 0.22% | 73,579,591 |
| 2013-05-23 | 2013-05-21 | 4.890 | 14,828,124 | +290,410 | 0.22% | 72,503,998 |
| 2013-05-22 | 2013-05-20 | 4.963 | 14,537,714 | +445,842 | 0.21% | 72,150,261 |
| 2013-05-21 | 2013-05-16 | 5.000 | 14,091,872 | -102,257 | 0.21% | 70,454,340 |
| 2013-05-20 | 2013-05-15 | 4.975 | 14,194,129 | -368,126 | 0.21% | 70,618,569 |
| 2013-05-16 | 2013-05-14 | 4.816 | 14,562,255 | +89,986 | 0.22% | 70,135,938 |
| 2013-05-15 | 2013-05-13 | 5.000 | 14,472,269 | +8,180 | 0.21% | 72,356,190 |
| 2013-05-14 | 2013-05-10 | 5.073 | 14,464,089 | +171,793 | 0.21% | 73,376,153 |
| 2013-05-13 | 2013-05-09 | 4.963 | 14,292,296 | -85,896 | 0.21% | 70,932,259 |
| 2013-05-10 | 2013-05-08 | 5.097 | 14,378,192 | -339,495 | 0.21% | 73,291,918 |
| 2013-05-09 | 2013-05-07 | 5.000 | 14,717,687 | -335,403 | 0.22% | 73,583,192 |
| 2013-05-08 | 2013-05-06 | 4.755 | 15,053,090 | +85,896 | 0.22% | 71,579,888 |
| 2013-05-07 | 2013-05-03 | 4.755 | 14,967,194 | -147,251 | 0.22% | 71,171,438 |
| 2013-05-06 | 2013-05-02 | 4.767 | 15,114,445 | +12,271 | 0.22% | 72,056,401 |
| 2013-05-03 | 2013-04-30 | 4.767 | 15,102,174 | -351,765 | 0.22% | 71,997,900 |
| 2013-05-02 | 2013-04-29 | 4.694 | 15,453,939 | +40,903 | 0.23% | 72,541,440 |
| 2013-04-30 | 2013-04-26 | 4.682 | 15,413,036 | -274,050 | 0.23% | 72,161,029 |
| 2013-04-29 | 2013-04-25 | 4.780 | 15,687,086 | +44,994 | 0.23% | 74,978,162 |
| 2013-04-26 | 2013-04-24 | 4.694 | 15,642,092 | +384,487 | 0.23% | 73,424,638 |
| 2013-04-25 | 2013-04-23 | 4.718 | 15,257,605 | +102,257 | 0.23% | 71,992,860 |
| 2013-04-24 | 2013-04-22 | 4.877 | 15,155,348 | -376,307 | 0.22% | 73,918,741 |
| 2013-04-23 | 2013-04-19 | 4.560 | 15,531,655 | -8,180 | 0.23% | 70,817,782 |
| 2013-04-22 | 2013-04-18 | 4.450 | 15,539,835 | +245,417 | 0.23% | 69,145,439 |
| 2013-04-19 | 2013-04-17 | 4.572 | 15,294,418 | -171,792 | 0.23% | 69,923,042 |
| 2013-04-18 | 2013-04-16 | 4.560 | 15,466,210 | +36,813 | 0.23% | 70,519,380 |
| 2013-04-17 | 2013-04-15 | 4.376 | 15,429,397 | +192,243 | 0.23% | 67,522,379 |
| 2013-04-16 | 2013-04-12 | 4.425 | 15,237,154 | +241,328 | 0.23% | 67,426,122 |
| 2013-04-15 | 2013-04-11 | 4.450 | 14,995,826 | +507,196 | 0.22% | 66,724,838 |
| 2013-04-12 | 2013-04-10 | 4.511 | 14,488,630 | -20,452 | 0.21% | 65,353,589 |
| 2013-04-11 | 2013-04-09 | 4.413 | 14,509,082 | -40,903 | 0.21% | 64,026,961 |
| 2013-04-10 | 2013-04-08 | 4.266 | 14,549,985 | +61,355 | 0.22% | 62,073,142 |
| 2013-04-09 | 2013-04-05 | 4.303 | 14,488,630 | +155,431 | 0.21% | 62,342,719 |
| 2013-04-08 | 2013-04-03 | 4.498 | 14,333,199 | +241,327 | 0.21% | 64,477,279 |
| 2013-04-05 | 2013-04-02 | 4.596 | 14,091,872 | -20,451 | 0.21% | 64,769,760 |
| 2013-04-03 | 2013-03-28 | 4.608 | 14,112,323 | +372,216 | 0.21% | 65,036,268 |
| 2013-04-02 | 2013-03-27 | 4.792 | 13,740,107 | -4,090 | 0.20% | 65,840,320 |
| 2013-03-28 | 2013-03-26 | 4.706 | 13,744,197 | +106,347 | 0.20% | 64,683,849 |
| 2013-03-27 | 2013-03-25 | 4.804 | 13,637,850 | +200,425 | 0.20% | 65,517,032 |
| 2013-03-26 | 2013-03-22 | 4.841 | 13,437,425 | +102,257 | 0.20% | 65,046,958 |
| 2013-03-25 | 2013-03-21 | 4.865 | 13,335,168 | +40,903 | 0.20% | 64,877,980 |
| 2013-03-22 | 2013-03-20 | 4.767 | 13,294,265 | +126,799 | 0.20% | 63,378,899 |
| 2013-03-21 | 2013-03-19 | 4.535 | 13,167,466 | +278,140 | 0.19% | 59,716,159 |
| 2013-03-20 | 2013-03-18 | 4.474 | 12,889,326 | +4,090 | 0.19% | 57,666,959 |
| 2013-03-19 | 2013-03-15 | 4.560 | 12,885,236 | +302,682 | 0.19% | 58,751,230 |
| 2013-03-18 | 2013-03-14 | 4.743 | 12,582,554 | +462,202 | 0.19% | 59,678,278 |
| 2013-03-15 | 2013-03-13 | 4.621 | 12,120,352 | +1,137,101 | 0.18% | 56,004,482 |
| 2013-03-14 | 2013-03-12 | 4.877 | 10,983,251 | +662,628 | 0.16% | 53,569,742 |
| 2013-03-13 | 2013-03-11 | 5.000 | 10,320,623 | +642,175 | 0.15% | 51,599,439 |
| 2013-03-12 | 2013-03-08 | 5.134 | 9,678,448 | +163,612 | 0.14% | 49,690,202 |
| 2013-03-11 | 2013-03-07 | 5.110 | 9,514,836 | +77,716 | 0.14% | 48,617,581 |
| 2013-03-08 | 2013-03-06 | 5.207 | 9,437,120 | +53,173 | 0.14% | 49,143,358 |
| 2013-03-07 | 2013-03-05 | 5.171 | 9,383,947 | -110,437 | 0.14% | 48,522,332 |
| 2013-03-06 | 2013-03-04 | 5.036 | 9,494,384 | +81,805 | 0.14% | 47,816,718 |
| 2013-03-05 | 2013-03-01 | 5.171 | 9,412,579 | +155,431 | 0.14% | 48,670,382 |
| 2013-03-04 | 2013-02-28 | 5.220 | 9,257,148 | -151,340 | 0.14% | 48,319,322 |
| 2013-03-01 | 2013-02-27 | 4.963 | 9,408,488 | +584,911 | 0.14% | 46,694,058 |
| 2013-02-28 | 2013-02-26 | 4.841 | 8,823,577 | +981,670 | 0.13% | 42,712,562 |
| 2013-02-27 | 2013-02-25 | 5.110 | 7,841,907 | +253,598 | 0.12% | 40,069,482 |
| 2013-02-26 | 2013-02-22 | 5.183 | 7,588,309 | +409,030 | 0.11% | 39,330,242 |
| 2013-02-25 | 2013-02-21 | 5.354 | 7,179,279 | +388,577 | 0.11% | 38,438,877 |
| 2013-02-22 | 2013-02-20 | 5.574 | 6,790,702 | +167,702 | 0.10% | 37,852,561 |
| 2013-02-21 | 2013-02-19 | 5.684 | 6,623,000 | -102,257 | 0.10% | 37,646,401 |
| 2013-02-20 | 2013-02-18 | 5.709 | 6,725,257 | -130,889 | 0.10% | 38,392,069 |
| 2013-02-19 | 2013-02-15 | 5.672 | 6,856,146 | -631,541 | 0.10% | 38,887,837 |
| 2013-02-18 | 2013-02-14 | 5.269 | 7,487,687 | -196,334 | 0.11% | 39,449,428 |
| 2013-02-15 | 2013-02-08 | 5.134 | 7,684,021 | -237,237 | 0.11% | 39,450,598 |
| 2013-02-14 | 2013-02-07 | 4.963 | 7,921,258 | +28,632 | 0.12% | 39,312,978 |
| 2013-02-08 | 2013-02-06 | 4.987 | 7,892,626 | +163,611 | 0.12% | 39,363,838 |
| 2013-02-07 | 2013-02-05 | 4.987 | 7,729,015 | -155,431 | 0.11% | 38,547,842 |
| 2013-02-06 | 2013-02-04 | 5.000 | 7,884,446 | +57,264 | 0.12% | 39,419,421 |
| 2013-02-05 | 2013-02-01 | 5.073 | 7,827,182 | -20,451 | 0.12% | 39,707,202 |
| 2013-02-04 | 2013-01-31 | 4.951 | 7,847,633 | -175,883 | 0.12% | 38,851,649 |
| 2013-02-01 | 2013-01-30 | 5.110 | 8,023,516 | -220,875 | 0.12% | 40,997,442 |
| 2013-01-31 | 2013-01-29 | 5.195 | 8,244,391 | -147,251 | 0.12% | 42,831,498 |
| 2013-01-30 | 2013-01-28 | 5.134 | 8,391,642 | -237,237 | 0.12% | 43,083,601 |
| 2013-01-29 | 2013-01-25 | 4.939 | 8,628,879 | +241,327 | 0.13% | 42,613,921 |
| 2013-01-28 | 2013-01-24 | 5.134 | 8,387,552 | +8,181 | 0.12% | 43,062,602 |
| 2013-01-25 | 2013-01-23 | 5.256 | 8,379,371 | -179,973 | 0.12% | 44,044,900 |
| 2013-01-24 | 2013-01-22 | 5.256 | 8,559,344 | -130,889 | 0.13% | 44,990,901 |
| 2013-01-23 | 2013-01-21 | 5.269 | 8,690,233 | -380,397 | 0.13% | 45,785,129 |
| 2013-01-22 | 2013-01-18 | 5.036 | 9,070,630 | -24,542 | 0.13% | 45,682,559 |
| 2013-01-21 | 2013-01-17 | 5.024 | 9,095,172 | -134,980 | 0.13% | 45,694,980 |
| 2013-01-18 | 2013-01-16 | 5.012 | 9,230,152 | -8,180 | 0.14% | 46,260,302 |
| 2013-01-17 | 2013-01-15 | 4.951 | 9,238,332 | +85,896 | 0.14% | 45,736,649 |
| 2013-01-16 | 2013-01-14 | 5.024 | 9,152,436 | +16,361 | 0.14% | 45,982,680 |
| 2013-01-15 | 2013-01-11 | 5.061 | 9,136,075 | -249,508 | 0.14% | 46,235,520 |
| 2013-01-14 | 2013-01-10 | 5.024 | 9,385,583 | -24,541 | 0.14% | 47,154,032 |
| 2013-01-11 | 2013-01-09 | 5.073 | 9,410,124 | -466,294 | 0.14% | 47,737,448 |
| 2013-01-10 | 2013-01-08 | 4.975 | 9,876,418 | -200,424 | 0.15% | 49,137,112 |
| 2013-01-09 | 2013-01-07 | 5.110 | 10,076,842 | -265,869 | 0.15% | 51,489,240 |
| 2013-01-08 | 2013-01-04 | 4.987 | 10,342,711 | -8,180 | 0.15% | 51,583,441 |
| 2013-01-07 | 2013-01-03 | 4.865 | 10,350,891 | -683,079 | 0.15% | 50,358,938 |
| 2013-01-04 | 2013-01-02 | 4.682 | 11,033,970 | -593,092 | 0.16% | 51,659,039 |
| 2013-01-03 | 2012-12-31 | 4.486 | 11,627,062 | +106,347 | 0.17% | 52,161,708 |
| 2013-01-02 | 2012-12-27 | 4.547 | 11,520,715 | -216,785 | 0.17% | 52,388,761 |
| 2012-12-28 | 2012-12-24 | 4.474 | 11,737,500 | +28,632 | 0.17% | 52,513,679 |
| 2012-12-27 | 2012-12-20 | 4.560 | 11,708,868 | -69,535 | 0.17% | 53,387,489 |
| 2012-12-21 | 2012-12-19 | 4.547 | 11,778,403 | -499,016 | 0.17% | 53,560,559 |
| 2012-12-20 | 2012-12-18 | 4.376 | 12,277,419 | -216,785 | 0.18% | 53,728,641 |
| 2012-12-19 | 2012-12-17 | 4.278 | 12,494,204 | +883,503 | 0.18% | 53,455,499 |
| 2012-12-18 | 2012-12-14 | 4.450 | 11,610,701 | +278,140 | 0.17% | 51,662,519 |
| 2012-12-17 | 2012-12-13 | 4.450 | 11,332,561 | +1,390,699 | 0.17% | 50,424,918 |
| 2012-12-14 | 2012-12-12 | 4.621 | 9,941,862 | -49,084 | 0.15% | 45,938,339 |
| 2012-12-13 | 2012-12-11 | 4.596 | 9,990,946 | -167,702 | 0.15% | 45,920,881 |
| 2012-12-12 | 2012-12-10 | 4.645 | 10,158,648 | -77,715 | 0.15% | 47,188,401 |
| 2012-12-11 | 2012-12-07 | 4.511 | 10,236,363 | -102,258 | 0.15% | 46,172,969 |
| 2012-12-10 | 2012-12-06 | 4.486 | 10,338,621 | +486,745 | 0.15% | 46,381,462 |
| 2012-12-07 | 2012-12-05 | 4.670 | 9,851,876 | -535,828 | 0.15% | 46,004,260 |
| 2012-12-06 | 2012-12-04 | 4.340 | 10,387,704 | +265,869 | 0.15% | 45,077,900 |
| 2012-12-05 | 2012-12-03 | 4.401 | 10,121,835 | -130,889 | 0.15% | 44,542,799 |
| 2012-12-04 | 2012-11-30 | 4.474 | 10,252,724 | +114,528 | 0.15% | 45,870,778 |
| 2012-12-03 | 2012-11-29 | 4.327 | 10,138,196 | +421,300 | 0.15% | 43,871,219 |
| 2012-11-30 | 2012-11-28 | 4.376 | 9,716,896 | +167,702 | 0.14% | 42,523,239 |
| 2012-11-29 | 2012-11-27 | 4.474 | 9,549,194 | +106,347 | 0.14% | 42,723,178 |
| 2012-11-28 | 2012-11-26 | 4.633 | 9,442,847 | +28,632 | 0.15% | 43,747,971 |
| 2012-11-27 | 2012-11-23 | 4.706 | 9,414,215 | -282,230 | 0.15% | 44,305,801 |
| 2012-11-26 | 2012-11-22 | 4.657 | 9,696,445 | -57,264 | 0.16% | 45,159,931 |
| 2012-11-23 | 2012-11-21 | 4.560 | 9,753,709 | -89,986 | 0.16% | 44,472,790 |
| 2012-11-22 | 2012-11-20 | 4.560 | 9,843,695 | -233,147 | 0.16% | 44,883,089 |
| 2012-11-21 | 2012-11-19 | 4.511 | 10,076,842 | -85,896 | 0.16% | 45,453,420 |
| 2012-11-20 | 2012-11-16 | 4.425 | 10,162,738 | +73,625 | 0.17% | 44,971,260 |
| 2012-11-19 | 2012-11-15 | 4.462 | 10,089,113 | -32,722 | 0.16% | 45,015,451 |
| 2012-11-16 | 2012-11-14 | 4.462 | 10,121,835 | +8,180 | 0.17% | 45,161,449 |
| 2012-11-15 | 2012-11-13 | 4.388 | 10,113,655 | -122,708 | 0.17% | 44,383,172 |
| 2012-11-14 | 2012-11-12 | 4.547 | 10,236,363 | -245,418 | 0.17% | 46,548,359 |
| 2012-11-13 | 2012-11-09 | 4.401 | 10,481,781 | -306,772 | 0.17% | 46,126,801 |
| 2012-11-12 | 2012-11-08 | 4.278 | 10,788,553 | -32,722 | 0.18% | 46,158,002 |
| 2012-11-09 | 2012-11-07 | 4.266 | 10,821,275 | +85,896 | 0.18% | 46,165,720 |
| 2012-11-08 | 2012-11-06 | 4.254 | 10,735,379 | -94,077 | 0.18% | 45,668,041 |
| 2012-11-07 | 2012-11-05 | 4.278 | 10,829,456 | +44,994 | 0.18% | 46,333,002 |
| 2012-11-06 | 2012-11-02 | 4.193 | 10,784,462 | -216,786 | 0.18% | 45,217,689 |
| 2012-11-05 | 2012-11-01 | 4.132 | 11,001,248 | -110,438 | 0.18% | 45,454,241 |
| 2012-11-02 | 2012-10-31 | 4.071 | 11,111,686 | -57,264 | 0.18% | 45,231,391 |
| 2012-11-01 | 2012-10-30 | 3.924 | 11,168,950 | +8,181 | 0.18% | 43,826,131 |
| 2012-10-31 | 2012-10-29 | 3.948 | 11,160,769 | +4,090 | 0.18% | 44,066,889 |
| 2012-10-30 | 2012-10-26 | 3.948 | 11,156,679 | -73,625 | 0.18% | 44,050,741 |
| 2012-10-29 | 2012-10-25 | 4.009 | 11,230,304 | -85,896 | 0.18% | 45,027,840 |
| 2012-10-26 | 2012-10-24 | 3.997 | 11,316,200 | +24,542 | 0.18% | 45,233,909 |
| 2012-10-25 | 2012-10-22 | 4.034 | 11,291,658 | -159,522 | 0.18% | 45,549,898 |
| 2012-10-24 | 2012-10-19 | 3.961 | 11,451,180 | +8,181 | 0.19% | 45,353,521 |
| 2012-10-22 | 2012-10-18 | 4.083 | 11,442,999 | -220,876 | 0.19% | 46,719,919 |
| 2012-10-19 | 2012-10-17 | 4.046 | 11,663,875 | -282,230 | 0.19% | 47,193,980 |
| 2012-10-18 | 2012-10-16 | 3.924 | 11,946,105 | -282,230 | 0.20% | 46,875,630 |
| 2012-10-17 | 2012-10-15 | 3.973 | 12,228,335 | -163,612 | 0.20% | 48,580,999 |
| 2012-10-16 | 2012-10-12 | 3.863 | 12,391,947 | -89,986 | 0.20% | 47,867,680 |
| 2012-10-15 | 2012-10-11 | 3.777 | 12,481,933 | -20,452 | 0.20% | 47,147,219 |
| 2012-10-12 | 2012-10-10 | 3.899 | 12,502,385 | -290,410 | 0.20% | 48,752,771 |
| 2012-10-11 | 2012-10-09 | 3.753 | 12,792,795 | +16,361 | 0.21% | 48,008,658 |
| 2012-10-10 | 2012-10-08 | 3.667 | 12,776,434 | +36,812 | 0.21% | 46,853,999 |
| 2012-10-09 | 2012-10-05 | 3.692 | 12,739,622 | -192,243 | 0.21% | 47,030,461 |
| 2012-10-08 | 2012-10-04 | 3.606 | 12,931,865 | -163,612 | 0.21% | 46,633,599 |
| 2012-10-05 | 2012-10-03 | 3.606 | 13,095,477 | -89,986 | 0.21% | 47,223,600 |
| 2012-10-04 | 2012-09-28 | 3.594 | 13,185,463 | -376,307 | 0.22% | 47,386,919 |
| 2012-10-03 | 2012-09-27 | 3.533 | 13,561,770 | -151,341 | 0.22% | 47,910,419 |
| 2012-09-27 | 2012-09-25 | 3.435 | 13,713,111 | -20,451 | 0.22% | 47,104,030 |
| 2012-09-26 | 2012-09-24 | 3.447 | 13,733,562 | -184,064 | 0.22% | 47,342,158 |
| 2012-09-25 | 2012-09-21 | 3.386 | 13,917,626 | -192,243 | 0.23% | 47,126,011 |
| 2012-09-24 | 2012-09-20 | 3.215 | 14,109,869 | +98,167 | 0.23% | 45,362,239 |
| 2012-09-21 | 2012-09-19 | 3.300 | 14,011,702 | -4,091 | 0.23% | 46,245,599 |
| 2012-09-20 | 2012-09-18 | 3.325 | 14,015,793 | +118,619 | 0.23% | 46,601,761 |
| 2012-09-19 | 2012-09-17 | 3.276 | 13,897,174 | -61,354 | 0.23% | 45,527,840 |
| 2012-09-18 | 2012-09-14 | 3.337 | 13,958,528 | -89,987 | 0.23% | 46,581,988 |
| 2012-09-17 | 2012-09-13 | 3.117 | 14,048,515 | +81,806 | 0.23% | 43,791,150 |
| 2012-09-14 | 2012-09-12 | 3.142 | 13,966,709 | +28,632 | 0.23% | 43,877,610 |
| 2012-09-13 | 2012-09-11 | 3.068 | 13,938,077 | +36,813 | 0.23% | 42,765,380 |
| 2012-09-11 | 2012-09-07 | 3.154 | 13,901,264 | -102,258 | 0.23% | 43,841,939 |
| 2012-09-07 | 2012-09-05 | 2.958 | 14,003,522 | +81,806 | 0.23% | 41,425,561 |
| 2012-09-05 | 2012-09-03 | 3.093 | 13,921,716 | +32,722 | 0.23% | 43,055,540 |
| 2012-09-04 | 2012-08-31 | 3.044 | 13,888,994 | +16,362 | 0.23% | 42,275,221 |
| 2012-09-03 | 2012-08-30 | 3.105 | 13,872,632 | +20,451 | 0.23% | 43,073,319 |
| 2012-08-31 | 2012-08-29 | 3.154 | 13,852,181 | -57,264 | 0.23% | 43,687,140 |
| 2012-08-30 | 2012-08-28 | 3.178 | 13,909,445 | -12,271 | 0.23% | 44,207,800 |
| 2012-08-29 | 2012-08-27 | 3.142 | 13,921,716 | +44,993 | 0.23% | 43,736,260 |
| 2012-08-28 | 2012-08-24 | 3.227 | 13,876,723 | -8,180 | 0.23% | 44,782,321 |
| 2012-08-27 | 2012-08-23 | 3.239 | 13,884,903 | +81,806 | 0.23% | 44,978,449 |
| 2012-08-24 | 2012-08-22 | 3.129 | 13,803,097 | +122,708 | 0.23% | 43,194,879 |
| 2012-08-23 | 2012-08-21 | 3.325 | 13,680,389 | -61,354 | 0.22% | 45,486,561 |
| 2012-08-22 | 2012-08-20 | 3.337 | 13,741,743 | -118,618 | 0.22% | 45,858,540 |
| 2012-08-21 | 2012-08-17 | 3.288 | 13,860,361 | -212,696 | 0.23% | 45,576,668 |
| 2012-08-20 | 2012-08-16 | 3.117 | 14,073,057 | -106,347 | 0.23% | 43,867,651 |
| 2012-08-17 | 2012-08-15 | 3.093 | 14,179,404 | +8,180 | 0.23% | 43,852,489 |
| 2012-08-16 | 2012-08-14 | 3.080 | 14,171,224 | -8,180 | 0.23% | 43,653,961 |
| 2012-08-15 | 2012-08-13 | 3.068 | 14,179,404 | +20,451 | 0.23% | 43,505,829 |
| 2012-08-14 | 2012-08-10 | 3.142 | 14,158,953 | -151,341 | 0.23% | 44,481,561 |
| 2012-08-13 | 2012-08-09 | 3.117 | 14,310,294 | +65,445 | 0.23% | 44,607,151 |
| 2012-08-10 | 2012-08-08 | 3.068 | 14,244,849 | +8,181 | 0.23% | 43,706,630 |
| 2012-08-09 | 2012-08-07 | 3.117 | 14,236,668 | -89,987 | 0.23% | 44,377,649 |
| 2012-08-08 | 2012-08-06 | 3.068 | 14,326,655 | -114,528 | 0.23% | 43,957,631 |
| 2012-08-07 | 2012-08-03 | 2.946 | 14,441,183 | +286,321 | 0.24% | 42,543,730 |
| 2012-08-06 | 2012-08-02 | 3.032 | 14,154,862 | +314,952 | 0.23% | 42,911,439 |
| 2012-08-03 | 2012-08-01 | 3.129 | 13,839,910 | +69,535 | 0.23% | 43,310,080 |
| 2012-08-02 | 2012-07-31 | 3.154 | 13,770,375 | +57,264 | 0.23% | 43,429,140 |
| 2012-08-01 | 2012-07-30 | 3.203 | 13,713,111 | +28,632 | 0.22% | 43,919,060 |
| 2012-07-31 | 2012-07-27 | 3.203 | 13,684,479 | -36,813 | 0.22% | 43,827,360 |
| 2012-07-30 | 2012-07-26 | 3.044 | 13,721,292 | +24,542 | 0.22% | 41,764,771 |
| 2012-07-27 | 2012-07-25 | 3.105 | 13,696,750 | +8,181 | 0.22% | 42,527,221 |
| 2012-07-26 | 2012-07-24 | 3.142 | 13,688,569 | -24,542 | 0.22% | 43,003,809 |
| 2012-07-25 | 2012-07-23 | 3.142 | 13,713,111 | +53,174 | 0.22% | 43,080,910 |
| 2012-07-24 | 2012-07-20 | 3.252 | 13,659,937 | +8,180 | 0.22% | 44,416,679 |
| 2012-07-23 | 2012-07-19 | 3.227 | 13,651,757 | +32,723 | 0.22% | 44,056,321 |
| 2012-07-20 | 2012-07-18 | 3.190 | 13,619,034 | -16,361 | 0.22% | 43,451,279 |
| 2012-07-19 | 2012-07-17 | 3.227 | 13,635,395 | +49,083 | 0.22% | 44,003,519 |
| 2012-07-18 | 2012-07-16 | 3.239 | 13,586,312 | +8,181 | 0.22% | 44,011,200 |
| 2012-07-17 | 2012-07-13 | 3.239 | 13,578,131 | -40,903 | 0.22% | 43,984,699 |
| 2012-07-16 | 2012-07-12 | 3.215 | 13,619,034 | +192,243 | 0.22% | 43,784,239 |
| 2012-07-13 | 2012-07-11 | 3.337 | 13,426,791 | -4,090 | 0.22% | 44,807,491 |
| 2012-07-12 | 2012-07-10 | 3.362 | 13,430,881 | +40,903 | 0.22% | 45,149,500 |
| 2012-07-11 | 2012-07-09 | 3.423 | 13,389,978 | -32,722 | 0.22% | 45,830,400 |
| 2012-07-10 | 2012-07-06 | 3.472 | 13,422,700 | -188,154 | 0.22% | 46,598,719 |
| 2012-07-09 | 2012-07-05 | 3.386 | 13,610,854 | -16,361 | 0.22% | 46,087,261 |
| 2012-07-06 | 2012-07-04 | 3.337 | 13,627,215 | -118,618 | 0.22% | 45,476,340 |
| 2012-07-05 | 2012-07-03 | 3.203 | 13,745,833 | -32,723 | 0.22% | 44,023,859 |
| 2012-07-04 | 2012-06-29 | 3.300 | 13,778,556 | -4,090 | 0.23% | 45,476,101 |
| 2012-07-03 | 2012-06-28 | 3.276 | 13,782,646 | +57,264 | 0.23% | 45,152,640 |
| 2012-06-29 | 2012-06-27 | 3.337 | 13,725,382 | +24,542 | 0.22% | 45,803,940 |
| 2012-06-28 | 2012-06-26 | 3.362 | 13,700,840 | +28,632 | 0.22% | 46,057,000 |
| 2012-06-27 | 2012-06-25 | 3.300 | 13,672,208 | +69,535 | 0.22% | 45,125,100 |
| 2012-06-26 | 2012-06-22 | 3.349 | 13,602,673 | +57,264 | 0.22% | 45,560,720 |
| 2012-06-25 | 2012-06-21 | 3.386 | 13,545,409 | +57,264 | 0.22% | 45,865,660 |
| 2012-06-22 | 2012-06-20 | 3.472 | 13,488,145 | -73,625 | 0.22% | 46,825,920 |
| 2012-06-21 | 2012-06-19 | 3.435 | 13,561,770 | +24,542 | 0.22% | 46,584,179 |
| 2012-06-20 | 2012-06-18 | 3.435 | 13,537,228 | -114,529 | 0.22% | 46,499,878 |
| 2012-06-19 | 2012-06-15 | 3.411 | 13,651,757 | -49,083 | 0.22% | 46,559,521 |
| 2012-06-18 | 2012-06-14 | 3.362 | 13,700,840 | -139,070 | 0.22% | 46,057,000 |
| 2012-06-15 | 2012-06-13 | 3.472 | 13,839,910 | -8,181 | 0.23% | 48,047,120 |
| 2012-06-14 | 2012-06-12 | 3.386 | 13,848,091 | +89,987 | 0.23% | 46,890,561 |
| 2012-06-13 | 2012-06-11 | 3.423 | 13,758,104 | -102,257 | 0.22% | 47,090,399 |
| 2012-06-12 | 2012-06-08 | 3.288 | 13,860,361 | +57,264 | 0.23% | 45,576,668 |
| 2012-06-11 | 2012-06-07 | 3.239 | 13,803,097 | -106,348 | 0.23% | 44,713,449 |
| 2012-06-08 | 2012-06-06 | 3.264 | 13,909,445 | +89,986 | 0.23% | 45,398,010 |
| 2012-06-07 | 2012-06-05 | 3.166 | 13,819,459 | +32,723 | 0.23% | 43,752,871 |
| 2012-06-06 | 2012-06-04 | 3.190 | 13,786,736 | +171,792 | 0.23% | 43,986,329 |
| 2012-06-05 | 2012-06-01 | 3.386 | 13,614,944 | +12,271 | 0.22% | 46,101,110 |
| 2012-06-04 | 2012-05-31 | 3.435 | 13,602,673 | +77,715 | 0.22% | 46,724,680 |
| 2012-06-01 | 2012-05-30 | 3.533 | 13,524,958 | +122,709 | 0.22% | 47,780,371 |
| 2012-05-31 | 2012-05-29 | 3.569 | 13,402,249 | -425,390 | 0.22% | 47,838,361 |
| 2012-05-30 | 2012-05-28 | 3.398 | 13,827,639 | +36,812 | 0.23% | 46,990,339 |
| 2012-05-28 | 2012-05-24 | 3.201 | 13,790,827 | -8,180 | 0.23% | 44,139,404 |
| 2012-05-25 | 2012-05-23 | 3.126 | 13,799,007 | +205,823 | 0.23% | 43,142,444 |
| 2012-05-24 | 2012-05-22 | 3.238 | 13,593,184 | +89,014 | 0.22% | 44,010,761 |
| 2012-05-23 | 2012-05-21 | 3.089 | 13,504,170 | +93,060 | 0.22% | 41,720,000 |
| 2012-05-22 | 2012-05-18 | 3.139 | 13,411,110 | +16,184 | 0.22% | 42,095,419 |
| 2012-05-21 | 2012-05-17 | 3.238 | 13,394,926 | +68,783 | 0.22% | 43,368,860 |
| 2012-05-18 | 2012-05-16 | 3.164 | 13,326,143 | +226,580 | 0.22% | 42,158,080 |
| 2012-05-17 | 2012-05-15 | 3.386 | 13,099,563 | +48,553 | 0.22% | 44,355,120 |
| 2012-05-16 | 2012-05-14 | 3.324 | 13,051,010 | -56,645 | 0.22% | 43,384,320 |
| 2012-05-15 | 2012-05-11 | 3.473 | 13,107,655 | +36,415 | 0.22% | 45,516,380 |
| 2012-05-14 | 2012-05-10 | 3.621 | 13,071,240 | +64,737 | 0.22% | 47,328,289 |
| 2012-05-11 | 2012-05-09 | 3.386 | 13,006,503 | -52,599 | 0.22% | 44,040,019 |
| 2012-05-10 | 2012-05-08 | 3.485 | 13,059,102 | +12,138 | 0.22% | 45,509,159 |
| 2012-05-09 | 2012-05-07 | 3.497 | 13,046,964 | +109,244 | 0.22% | 45,628,090 |
| 2012-05-08 | 2012-05-04 | 3.571 | 12,937,720 | +76,875 | 0.21% | 46,205,320 |
| 2012-05-07 | 2012-05-03 | 3.584 | 12,860,845 | +16,185 | 0.21% | 46,089,701 |
| 2012-05-04 | 2012-05-02 | 3.596 | 12,844,660 | +89,013 | 0.21% | 46,190,429 |
| 2012-05-03 | 2012-04-30 | 3.571 | 12,755,647 | -12,138 | 0.21% | 45,555,071 |
| 2012-05-02 | 2012-04-27 | 3.621 | 12,767,785 | +32,369 | 0.21% | 46,229,540 |
| 2012-04-30 | 2012-04-26 | 3.720 | 12,735,416 | -36,415 | 0.21% | 47,371,379 |
| 2012-04-27 | 2012-04-25 | 3.732 | 12,771,831 | +125,428 | 0.21% | 47,664,660 |
| 2012-04-26 | 2012-04-24 | 3.683 | 12,646,403 | +331,778 | 0.21% | 46,571,441 |
| 2012-04-25 | 2012-04-23 | 3.744 | 12,314,625 | +250,857 | 0.20% | 46,110,540 |
| 2012-04-24 | 2012-04-20 | 3.868 | 12,063,768 | +133,520 | 0.20% | 46,662,038 |
| 2012-04-23 | 2012-04-19 | 3.893 | 11,930,248 | +40,461 | 0.20% | 46,440,450 |
| 2012-04-20 | 2012-04-18 | 3.868 | 11,889,787 | +36,414 | 0.20% | 45,989,089 |
| 2012-04-19 | 2012-04-17 | 3.868 | 11,853,373 | +125,429 | 0.20% | 45,848,241 |
| 2012-04-18 | 2012-04-16 | 3.930 | 11,727,944 | -44,507 | 0.19% | 46,087,738 |
| 2012-04-17 | 2012-04-13 | 4.004 | 11,772,451 | -190,166 | 0.19% | 47,135,519 |
| 2012-04-16 | 2012-04-12 | 3.917 | 11,962,617 | -24,276 | 0.20% | 46,862,111 |
| 2012-04-13 | 2012-04-11 | 3.757 | 11,986,893 | +173,981 | 0.20% | 45,031,520 |
| 2012-04-12 | 2012-04-10 | 3.905 | 11,812,912 | -4,046 | 0.20% | 46,129,680 |
| 2012-04-11 | 2012-04-05 | 4.053 | 11,816,958 | -186,119 | 0.20% | 47,897,840 |
| 2012-04-10 | 2012-04-03 | 4.029 | 12,003,077 | -319,640 | 0.20% | 48,355,579 |
| 2012-04-05 | 2012-04-02 | 3.856 | 12,322,717 | -64,737 | 0.20% | 47,511,360 |
| 2012-04-03 | 2012-03-30 | 3.757 | 12,387,454 | +72,829 | 0.21% | 46,536,319 |
| 2012-04-02 | 2012-03-29 | 3.781 | 12,314,625 | +28,323 | 0.20% | 46,567,080 |
| 2012-03-30 | 2012-03-28 | 3.856 | 12,286,302 | +12,138 | 0.20% | 47,370,959 |
| 2012-03-29 | 2012-03-27 | 3.831 | 12,274,164 | +97,106 | 0.20% | 47,020,799 |
| 2012-03-28 | 2012-03-26 | 3.819 | 12,177,058 | -40,461 | 0.20% | 46,498,318 |
| 2012-03-27 | 2012-03-23 | 4.016 | 12,217,519 | -530,036 | 0.20% | 49,068,499 |
| 2012-03-26 | 2012-03-22 | 3.695 | 12,747,555 | +327,732 | 0.21% | 47,101,471 |
| 2012-03-23 | 2012-03-21 | 3.559 | 12,419,823 | +97,106 | 0.21% | 44,202,241 |
| 2012-03-22 | 2012-03-20 | 3.670 | 12,322,717 | +117,336 | 0.20% | 45,227,160 |
| 2012-03-21 | 2012-03-19 | 3.806 | 12,205,381 | -4,046 | 0.20% | 46,455,640 |
| 2012-03-20 | 2012-03-16 | 3.868 | 12,209,427 | +80,921 | 0.20% | 47,225,440 |
| 2012-03-19 | 2012-03-15 | 3.856 | 12,128,506 | +380,331 | 0.20% | 46,762,562 |
| 2012-03-16 | 2012-03-14 | 3.967 | 11,748,175 | +8,092 | 0.19% | 46,602,781 |
| 2012-03-15 | 2012-03-13 | 4.127 | 11,740,083 | -169,935 | 0.19% | 48,456,721 |
| 2012-03-14 | 2012-03-12 | 4.066 | 11,910,018 | -230,626 | 0.20% | 48,422,221 |
| 2012-03-13 | 2012-03-09 | 4.165 | 12,140,644 | +56,645 | 0.20% | 50,560,111 |
| 2012-03-12 | 2012-03-08 | 4.152 | 12,083,999 | +153,751 | 0.20% | 50,174,881 |
| 2012-03-09 | 2012-03-07 | 4.177 | 11,930,248 | -133,520 | 0.20% | 49,831,340 |
| 2012-03-08 | 2012-03-06 | 4.016 | 12,063,768 | +186,119 | 0.20% | 48,450,998 |
| 2012-03-07 | 2012-03-05 | 4.338 | 11,877,649 | -125,428 | 0.20% | 51,519,780 |
| 2012-03-06 | 2012-03-02 | 4.375 | 12,003,077 | -930,597 | 0.20% | 52,508,819 |
| 2012-03-05 | 2012-03-01 | 4.202 | 12,933,674 | +736,385 | 0.21% | 54,342,200 |
| 2012-03-02 | 2012-02-29 | 4.263 | 12,197,289 | -80,921 | 0.20% | 52,001,851 |
| 2012-03-01 | 2012-02-28 | 4.214 | 12,278,210 | -190,166 | 0.20% | 51,739,929 |
| 2012-02-29 | 2012-02-27 | 4.090 | 12,468,376 | -242,764 | 0.21% | 51,000,482 |
| 2012-02-28 | 2012-02-24 | 3.942 | 12,711,140 | -16,184 | 0.21% | 50,108,520 |
| 2012-02-27 | 2012-02-23 | 3.930 | 12,727,324 | -295,363 | 0.21% | 50,015,039 |
| 2012-02-24 | 2012-02-22 | 4.066 | 13,022,687 | -505,760 | 0.22% | 52,945,968 |
| 2012-02-23 | 2012-02-21 | 3.769 | 13,528,447 | +210,396 | 0.22% | 50,989,902 |
| 2012-02-22 | 2012-02-20 | 3.967 | 13,318,051 | -360,100 | 0.22% | 52,830,181 |
| 2012-02-21 | 2012-02-17 | 3.831 | 13,678,151 | +52,599 | 0.23% | 52,399,299 |
| 2012-02-20 | 2012-02-16 | 3.831 | 13,625,552 | -481,483 | 0.23% | 52,197,799 |
| 2012-02-17 | 2012-02-15 | 3.720 | 14,107,035 | -129,474 | 0.23% | 52,473,331 |
| 2012-02-16 | 2012-02-14 | 3.584 | 14,236,509 | -145,659 | 0.24% | 51,019,700 |
| 2012-02-15 | 2012-02-13 | 3.608 | 14,382,168 | -145,658 | 0.24% | 51,897,161 |
| 2012-02-14 | 2012-02-10 | 3.460 | 14,527,826 | -331,778 | 0.24% | 50,268,399 |
| 2012-02-13 | 2012-02-09 | 3.473 | 14,859,604 | -149,705 | 0.25% | 51,600,029 |
| 2012-02-10 | 2012-02-08 | 3.361 | 15,009,309 | -562,404 | 0.25% | 50,450,560 |
| 2012-02-09 | 2012-02-07 | 3.089 | 15,571,713 | -64,737 | 0.26% | 48,107,500 |
| 2012-02-08 | 2012-02-06 | 3.089 | 15,636,450 | -242,764 | 0.26% | 48,307,500 |
| 2012-02-07 | 2012-02-03 | 2.978 | 15,879,214 | +32,368 | 0.26% | 47,291,429 |
| 2012-02-06 | 2012-02-02 | 2.916 | 15,846,846 | -453,160 | 0.26% | 46,215,881 |
| 2012-02-03 | 2012-02-01 | 2.706 | 16,300,006 | +149,705 | 0.27% | 44,113,170 |
| 2012-02-02 | 2012-01-31 | 2.830 | 16,150,301 | +8,092 | 0.27% | 45,703,819 |
| 2012-02-01 | 2012-01-30 | 2.842 | 16,142,209 | -20,230 | 0.27% | 45,880,400 |
| 2012-01-31 | 2012-01-27 | 2.892 | 16,162,439 | -364,147 | 0.27% | 46,736,819 |
| 2012-01-30 | 2012-01-26 | 2.892 | 16,526,586 | -323,686 | 0.27% | 47,789,820 |
| 2012-01-27 | 2012-01-20 | 2.830 | 16,850,272 | -485,528 | 0.28% | 47,684,671 |
| 2012-01-26 | 2012-01-19 | 2.558 | 17,335,800 | -97,106 | 0.29% | 44,345,609 |
| 2012-01-20 | 2012-01-18 | 2.509 | 17,432,906 | -52,599 | 0.29% | 43,732,290 |
| 2012-01-19 | 2012-01-17 | 2.546 | 17,485,505 | -267,041 | 0.29% | 44,512,480 |
| 2012-01-18 | 2012-01-16 | 2.447 | 17,752,546 | +68,784 | 0.29% | 43,437,241 |
| 2012-01-17 | 2012-01-13 | 2.509 | 17,683,762 | -198,258 | 0.29% | 44,361,589 |
| 2012-01-16 | 2012-01-12 | 2.496 | 17,882,020 | -4,046 | 0.30% | 44,637,960 |
| 2012-01-13 | 2012-01-11 | 2.484 | 17,886,066 | -396,515 | 0.30% | 44,427,030 |
| 2012-01-12 | 2012-01-10 | 2.336 | 18,282,581 | -380,331 | 0.30% | 42,700,770 |
| 2012-01-11 | 2012-01-09 | 2.212 | 18,662,912 | -137,566 | 0.31% | 41,282,770 |
| 2012-01-10 | 2012-01-06 | 2.150 | 18,800,478 | -40,461 | 0.31% | 40,425,419 |
| 2012-01-09 | 2012-01-05 | 2.163 | 18,840,939 | -84,968 | 0.31% | 40,745,250 |
| 2012-01-06 | 2012-01-04 | 2.150 | 18,925,907 | -93,059 | 0.31% | 40,695,121 |
| 2012-01-05 | 2012-01-03 | 2.138 | 19,018,966 | -40,461 | 0.32% | 40,660,189 |
| 2012-01-04 | 2011-12-30 | 2.101 | 19,059,427 | +20,230 | 0.32% | 40,040,100 |
| 2012-01-03 | 2011-12-29 | 2.101 | 19,039,197 | +169,935 | 0.32% | 39,997,601 |
| 2011-12-30 | 2011-12-28 | 2.076 | 18,869,262 | +89,014 | 0.31% | 39,174,241 |
| 2011-12-29 | 2011-12-23 | 2.113 | 18,780,248 | +36,415 | 0.31% | 39,685,680 |
| 2011-12-28 | 2011-12-22 | 2.101 | 18,743,833 | +56,645 | 0.31% | 39,377,099 |
| 2011-12-23 | 2011-12-21 | 2.088 | 18,687,188 | +28,322 | 0.31% | 39,027,169 |
| 2011-12-22 | 2011-12-20 | 2.039 | 18,658,866 | -48,553 | 0.31% | 38,045,700 |
| 2011-12-21 | 2011-12-19 | 2.064 | 18,707,419 | +72,830 | 0.31% | 38,607,061 |
| 2011-12-20 | 2011-12-16 | 2.138 | 18,634,589 | +89,013 | 0.31% | 39,838,439 |
| 2011-12-19 | 2011-12-15 | 2.113 | 18,545,576 | +60,691 | 0.31% | 39,189,780 |
| 2011-12-16 | 2011-12-14 | 2.200 | 18,484,885 | -16,184 | 0.31% | 40,660,541 |
| 2011-12-15 | 2011-12-13 | 2.212 | 18,501,069 | -465,298 | 0.31% | 40,924,770 |
| 2011-12-14 | 2011-12-12 | 2.237 | 18,966,367 | +101,151 | 0.31% | 42,422,779 |
| 2011-12-13 | 2011-12-09 | 2.237 | 18,865,216 | -24,276 | 0.31% | 42,196,531 |
| 2011-12-12 | 2011-12-08 | 2.299 | 18,889,492 | +149,705 | 0.31% | 43,417,980 |
| 2011-12-09 | 2011-12-07 | 2.336 | 18,739,787 | -109,244 | 0.31% | 43,768,619 |
| 2011-12-08 | 2011-12-06 | 2.299 | 18,849,031 | -56,645 | 0.31% | 43,324,979 |
| 2011-12-06 | 2011-12-02 | 2.348 | 18,905,676 | -8,092 | 0.31% | 44,389,699 |
| 2011-12-05 | 2011-12-01 | 2.360 | 18,913,768 | -169,935 | 0.31% | 44,642,429 |
| 2011-12-02 | 2011-11-30 | 2.224 | 19,083,703 | -36,415 | 0.32% | 42,449,399 |
| 2011-12-01 | 2011-11-29 | 2.224 | 19,120,118 | +230,626 | 0.32% | 42,530,400 |
| 2011-11-30 | 2011-11-28 | 2.200 | 18,889,492 | +161,843 | 0.31% | 41,550,540 |
| 2011-11-29 | 2011-11-25 | 2.175 | 18,727,649 | +12,138 | 0.31% | 40,731,680 |
| 2011-11-28 | 2011-11-24 | 2.200 | 18,715,511 | +125,428 | 0.31% | 41,167,840 |
| 2011-11-25 | 2011-11-23 | 2.237 | 18,590,083 | +40,461 | 0.31% | 41,581,131 |
| 2011-11-24 | 2011-11-22 | 2.274 | 18,549,622 | +72,829 | 0.31% | 42,178,320 |
| 2011-11-23 | 2011-11-21 | 2.286 | 18,476,793 | +32,369 | 0.31% | 42,241,051 |
| 2011-11-22 | 2011-11-18 | 2.348 | 18,444,424 | +56,645 | 0.31% | 43,306,700 |
| 2011-11-21 | 2011-11-17 | 2.397 | 18,387,779 | +28,322 | 0.30% | 44,082,620 |
| 2011-11-18 | 2011-11-16 | 2.410 | 18,359,457 | +258,949 | 0.30% | 44,241,601 |
| 2011-11-17 | 2011-11-15 | 2.509 | 18,100,508 | +80,922 | 0.30% | 45,407,040 |
| 2011-11-16 | 2011-11-14 | 2.570 | 18,019,586 | -376,285 | 0.30% | 46,317,439 |
| 2011-11-15 | 2011-11-11 | 2.410 | 18,395,871 | +141,612 | 0.30% | 44,329,350 |
| 2011-11-14 | 2011-11-10 | 2.447 | 18,254,259 | +44,507 | 0.30% | 44,664,841 |
| 2011-11-11 | 2011-11-09 | 2.583 | 18,209,752 | +157,797 | 0.30% | 47,031,270 |
| 2011-11-10 | 2011-11-08 | 2.533 | 18,051,955 | +364,146 | 0.30% | 45,731,400 |
| 2011-11-09 | 2011-11-07 | 2.570 | 17,687,809 | -165,889 | 0.29% | 45,464,641 |
| 2011-11-08 | 2011-11-04 | 2.496 | 17,853,698 | -206,349 | 0.30% | 44,567,261 |
| 2011-11-07 | 2011-11-03 | 2.422 | 18,060,047 | +619,049 | 0.30% | 43,743,280 |
| 2011-11-04 | 2011-11-02 | 2.434 | 17,440,998 | +169,935 | 0.29% | 42,459,410 |
| 2011-11-03 | 2011-11-01 | 2.422 | 17,271,063 | +287,271 | 0.29% | 41,832,280 |
| 2011-11-02 | 2011-10-31 | 2.509 | 16,983,792 | +40,461 | 0.28% | 42,605,640 |
| 2011-11-01 | 2011-10-28 | 2.583 | 16,943,331 | -153,751 | 0.28% | 43,760,419 |
| 2011-10-31 | 2011-10-27 | 2.645 | 17,097,082 | -659,510 | 0.28% | 45,213,920 |
| 2011-10-28 | 2011-10-26 | 2.410 | 17,756,592 | +40,461 | 0.29% | 42,788,850 |
| 2011-10-27 | 2011-10-25 | 2.397 | 17,716,131 | +331,778 | 0.29% | 42,472,420 |
| 2011-10-26 | 2011-10-24 | 2.447 | 17,384,353 | -32,369 | 0.29% | 42,536,340 |
| 2011-10-25 | 2011-10-21 | 2.311 | 17,416,722 | +279,179 | 0.29% | 40,248,011 |
| 2011-10-24 | 2011-10-20 | 2.237 | 17,137,543 | +141,613 | 0.28% | 38,332,181 |
| 2011-10-21 | 2011-10-19 | 2.360 | 16,995,930 | +105,198 | 0.28% | 40,115,729 |
| 2011-10-20 | 2011-10-18 | 2.311 | 16,890,732 | +186,119 | 0.28% | 39,032,509 |
| 2011-10-19 | 2011-10-17 | 2.607 | 16,704,613 | -97,106 | 0.28% | 43,556,730 |
| 2011-10-18 | 2011-10-14 | 2.484 | 16,801,719 | +28,323 | 0.28% | 41,733,631 |
| 2011-10-17 | 2011-10-13 | 2.694 | 16,773,396 | -194,212 | 0.28% | 45,187,039 |
| 2011-10-14 | 2011-10-12 | 2.484 | 16,967,608 | -145,658 | 0.28% | 42,145,681 |
| 2011-10-13 | 2011-10-11 | 2.311 | 17,113,266 | -206,350 | 0.28% | 39,546,759 |
| 2011-10-12 | 2011-10-10 | 2.237 | 17,319,616 | -52,599 | 0.29% | 38,739,430 |
| 2011-10-11 | 2011-10-07 | 2.261 | 17,372,215 | +97,106 | 0.29% | 39,286,440 |
| 2011-10-10 | 2011-10-06 | 1.953 | 17,275,109 | -153,751 | 0.29% | 33,729,840 |
| 2011-10-07 | 2011-10-04 | 1.780 | 17,428,860 | +190,165 | 0.29% | 31,014,720 |
| 2011-10-06 | 2011-10-03 | 1.928 | 17,238,695 | +16,185 | 0.29% | 33,232,681 |
| 2011-10-04 | 2011-09-30 | 2.163 | 17,222,510 | -32,369 | 0.29% | 37,245,249 |
| 2011-10-03 | 2011-09-28 | 2.237 | 17,254,879 | -93,060 | 0.29% | 38,594,630 |
| 2011-09-30 | 2011-09-27 | 2.088 | 17,347,939 | -40,460 | 0.29% | 36,230,221 |
| 2011-09-28 | 2011-09-26 | 1.928 | 17,388,399 | -186,120 | 0.29% | 33,521,280 |
| 2011-09-27 | 2011-09-23 | 2.126 | 17,574,519 | +44,507 | 0.29% | 37,354,961 |
| 2011-09-26 | 2011-09-22 | 2.200 | 17,530,012 | -109,244 | 0.29% | 38,560,141 |
| 2011-09-23 | 2011-09-21 | 2.397 | 17,639,256 | -202,303 | 0.29% | 42,288,121 |
| 2011-09-22 | 2011-09-20 | 2.410 | 17,841,559 | +44,506 | 0.30% | 42,993,599 |
| 2011-09-21 | 2011-09-19 | 2.422 | 17,797,053 | +40,461 | 0.29% | 43,106,281 |
| 2011-09-20 | 2011-09-16 | 2.583 | 17,756,592 | -121,382 | 0.29% | 45,860,871 |
| 2011-09-19 | 2011-09-15 | 2.410 | 17,877,974 | +109,244 | 0.30% | 43,081,350 |
| 2011-09-16 | 2011-09-14 | 2.410 | 17,768,730 | -222,534 | 0.29% | 42,818,100 |
| 2011-09-15 | 2011-09-12 | 2.496 | 17,991,264 | -76,875 | 0.30% | 44,910,660 |
| 2011-09-14 | 2011-09-09 | 2.657 | 18,068,139 | -16,185 | 0.30% | 48,005,199 |
| 2011-09-12 | 2011-09-08 | 2.645 | 18,084,324 | +109,244 | 0.30% | 47,824,721 |
| 2011-09-09 | 2011-09-07 | 2.731 | 17,975,080 | +56,645 | 0.30% | 49,090,731 |
| 2011-09-08 | 2011-09-06 | 2.657 | 17,918,435 | +52,599 | 0.30% | 47,607,451 |
| 2011-09-07 | 2011-09-05 | 2.706 | 17,865,836 | +56,645 | 0.30% | 48,350,821 |
| 2011-09-06 | 2011-09-02 | 2.818 | 17,809,191 | +80,922 | 0.30% | 50,178,241 |
| 2011-09-05 | 2011-09-01 | 2.929 | 17,728,269 | -121,382 | 0.29% | 51,921,959 |
| 2011-09-02 | 2011-08-31 | 2.768 | 17,849,651 | -64,738 | 0.30% | 49,409,919 |
| 2011-09-01 | 2011-08-30 | 2.694 | 17,914,389 | -8,092 | 0.30% | 48,260,841 |
| 2011-08-31 | 2011-08-29 | 2.645 | 17,922,481 | +89,014 | 0.30% | 47,396,721 |
| 2011-08-30 | 2011-08-26 | 2.607 | 17,833,467 | -12,138 | 0.30% | 46,500,180 |
| 2011-08-29 | 2011-08-25 | 2.669 | 17,845,605 | -16,185 | 0.30% | 47,634,479 |
| 2011-08-26 | 2011-08-24 | 2.620 | 17,861,790 | +60,691 | 0.30% | 46,794,761 |
| 2011-08-25 | 2011-08-23 | 2.743 | 17,801,099 | -129,474 | 0.30% | 48,835,561 |
| 2011-08-24 | 2011-08-22 | 2.657 | 17,930,573 | +133,520 | 0.30% | 47,639,700 |
| 2011-08-23 | 2011-08-19 | 2.830 | 17,797,053 | +101,152 | 0.30% | 50,363,971 |
| 2011-08-22 | 2011-08-18 | 3.052 | 17,695,901 | +93,060 | 0.29% | 54,013,961 |
| 2011-08-19 | 2011-08-17 | 3.089 | 17,602,841 | +80,921 | 0.29% | 54,382,500 |
| 2011-08-18 | 2011-08-16 | 3.151 | 17,521,920 | -28,322 | 0.29% | 55,215,151 |
| 2011-08-17 | 2011-08-15 | 3.065 | 17,550,242 | +129,474 | 0.29% | 53,786,240 |
| 2011-08-16 | 2011-08-12 | 3.003 | 17,420,768 | -8,092 | 0.29% | 52,313,041 |
| 2011-08-15 | 2011-08-11 | 3.040 | 17,428,860 | +109,244 | 0.29% | 52,983,480 |
| 2011-08-12 | 2011-08-10 | 3.114 | 17,319,616 | -631,187 | 0.29% | 53,935,560 |
| 2011-08-11 | 2011-08-09 | 3.139 | 17,950,803 | +145,658 | 0.30% | 56,344,819 |
| 2011-08-10 | 2011-08-08 | 3.299 | 17,805,145 | -210,395 | 0.30% | 58,748,011 |
| 2011-08-09 | 2011-08-05 | 3.423 | 18,015,540 | +315,593 | 0.30% | 61,668,509 |
| 2011-08-08 | 2011-08-04 | 3.547 | 17,699,947 | +271,087 | 0.29% | 62,775,511 |
| 2011-08-05 | 2011-08-03 | 3.670 | 17,428,860 | +113,290 | 0.29% | 63,967,860 |
| 2011-08-04 | 2011-08-02 | 3.880 | 17,315,570 | +20,230 | 0.29% | 67,189,720 |
| 2011-08-03 | 2011-08-01 | 3.917 | 17,295,340 | -117,336 | 0.29% | 67,752,412 |
| 2011-08-01 | 2011-07-28 | 3.819 | 17,412,676 | -40,460 | 0.29% | 66,490,621 |
| 2011-07-29 | 2011-07-27 | 3.769 | 17,453,136 | -28,323 | 0.29% | 65,782,399 |
| 2011-07-28 | 2011-07-26 | 3.781 | 17,481,459 | +40,461 | 0.29% | 66,105,180 |
| 2011-07-27 | 2011-07-25 | 3.769 | 17,440,998 | +4,046 | 0.29% | 65,736,649 |
| 2011-07-26 | 2011-07-22 | 3.843 | 17,436,952 | +20,230 | 0.29% | 67,014,280 |
| 2011-07-25 | 2011-07-21 | 3.732 | 17,416,722 | -36,414 | 0.29% | 64,999,461 |
| 2011-07-22 | 2011-07-20 | 3.819 | 17,453,136 | -32,369 | 0.29% | 66,645,119 |
| 2011-07-21 | 2011-07-19 | 3.781 | 17,485,505 | +109,244 | 0.29% | 66,120,480 |
| 2011-07-20 | 2011-07-18 | 3.806 | 17,376,261 | +20,230 | 0.29% | 66,136,840 |
| 2011-07-19 | 2011-07-15 | 3.905 | 17,356,031 | +24,277 | 0.29% | 67,775,681 |
| 2011-07-18 | 2011-07-14 | 3.930 | 17,331,754 | -60,691 | 0.29% | 68,109,239 |
| 2011-07-15 | 2011-07-13 | 4.016 | 17,392,445 | -44,507 | 0.29% | 69,852,249 |
| 2011-07-14 | 2011-07-12 | 3.831 | 17,436,952 | +64,737 | 0.29% | 66,798,800 |
| 2011-07-13 | 2011-07-11 | 4.029 | 17,372,215 | +93,060 | 0.29% | 69,985,680 |
| 2011-07-12 | 2011-07-08 | 4.078 | 17,279,155 | -64,737 | 0.29% | 70,464,899 |
| 2011-07-11 | 2011-07-07 | 4.115 | 17,343,892 | +125,428 | 0.29% | 71,371,888 |
| 2011-07-08 | 2011-07-06 | 4.041 | 17,218,464 | -121,382 | 0.29% | 69,579,059 |
| 2011-07-07 | 2011-07-05 | 4.165 | 17,339,846 | -186,120 | 0.29% | 72,212,358 |
| 2011-07-06 | 2011-07-04 | 4.053 | 17,525,966 | -538,127 | 0.29% | 71,038,241 |
| 2011-07-05 | 2011-06-30 | 3.757 | 18,064,093 | +68,783 | 0.30% | 67,861,919 |
| 2011-07-04 | 2011-06-29 | 3.683 | 17,995,310 | -76,875 | 0.30% | 66,269,240 |
| 2011-06-30 | 2011-06-28 | 3.732 | 18,072,185 | -52,599 | 0.30% | 67,445,658 |
| 2011-06-29 | 2011-06-27 | 3.781 | 18,124,784 | -20,231 | 0.30% | 68,537,879 |
| 2011-06-28 | 2011-06-24 | 3.794 | 18,145,015 | -388,423 | 0.30% | 68,838,611 |
| 2011-06-27 | 2011-06-23 | 3.534 | 18,533,438 | -8,092 | 0.31% | 65,502,581 |
| 2011-06-24 | 2011-06-22 | 3.534 | 18,541,530 | -44,507 | 0.31% | 65,531,181 |
| 2011-06-23 | 2011-06-21 | 3.534 | 18,586,037 | -60,691 | 0.31% | 65,688,482 |
| 2011-06-22 | 2011-06-20 | 3.534 | 18,646,728 | -141,612 | 0.31% | 65,902,981 |
| 2011-06-21 | 2011-06-17 | 3.411 | 18,788,340 | +40,461 | 0.31% | 64,081,679 |
| 2011-06-20 | 2011-06-16 | 3.460 | 18,747,879 | +12,138 | 0.31% | 64,870,398 |
| 2011-06-16 | 2011-06-14 | 3.534 | 18,735,741 | -206,350 | 0.31% | 66,217,579 |
| 2011-06-15 | 2011-06-13 | 3.510 | 18,942,091 | +242,764 | 0.31% | 66,478,720 |
| 2011-06-14 | 2011-06-10 | 3.473 | 18,699,327 | +36,415 | 0.31% | 64,933,481 |
| 2011-06-13 | 2011-06-09 | 3.596 | 18,662,912 | -16,184 | 0.31% | 67,113,330 |
| 2011-06-09 | 2011-06-07 | 3.559 | 18,679,096 | +32,368 | 0.31% | 66,479,039 |
| 2011-06-08 | 2011-06-03 | 3.584 | 18,646,728 | -20,230 | 0.31% | 66,824,701 |
| 2011-06-07 | 2011-06-02 | 3.621 | 18,666,958 | +84,968 | 0.31% | 67,589,240 |
| 2011-06-03 | 2011-06-01 | 3.695 | 18,581,990 | -28,323 | 0.31% | 68,659,368 |
| 2011-06-02 | 2011-05-31 | 3.707 | 18,610,313 | +113,290 | 0.31% | 68,994,000 |
| 2011-06-01 | 2011-05-30 | 3.707 | 18,497,023 | +242,764 | 0.31% | 68,574,000 |
| 2011-05-31 | 2011-05-27 | 3.720 | 18,254,259 | +84,968 | 0.30% | 67,899,581 |
| 2011-05-30 | 2011-05-26 | 3.744 | 18,169,291 | -40,461 | 0.30% | 68,032,589 |
| 2011-05-27 | 2011-05-25 | 3.744 | 18,209,752 | +36,415 | 0.30% | 68,184,091 |
| 2011-05-26 | 2011-05-24 | 3.744 | 18,173,337 | +218,488 | 0.30% | 68,047,739 |
| 2011-05-25 | 2011-05-23 | 3.757 | 17,954,849 | +141,612 | 0.30% | 67,451,519 |
| 2011-05-24 | 2011-05-20 | 3.868 | 17,813,237 | -267,041 | 0.30% | 68,900,691 |
| 2011-05-23 | 2011-05-19 | 3.942 | 18,080,278 | -307,501 | 0.30% | 71,274,172 |
| 2011-05-20 | 2011-05-18 | 3.954 | 18,387,779 | -275,133 | 0.31% | 72,713,600 |
| 2011-05-19 | 2011-05-17 | 3.757 | 18,662,912 | +20,230 | 0.31% | 70,111,520 |
| 2011-05-18 | 2011-05-16 | 3.781 | 18,642,682 | -32,368 | 0.31% | 70,496,282 |
| 2011-05-17 | 2011-05-13 | 3.856 | 18,675,050 | -117,336 | 0.31% | 72,003,359 |
| 2011-05-16 | 2011-05-12 | 3.744 | 18,792,386 | -93,060 | 0.31% | 70,365,689 |
| 2011-05-13 | 2011-05-11 | 3.695 | 18,885,446 | +262,995 | 0.31% | 69,780,620 |
| 2011-05-12 | 2011-05-09 | 3.757 | 18,622,451 | +60,691 | 0.31% | 69,959,519 |
| 2011-05-11 | 2011-05-06 | 3.826 | 18,561,760 | +93,060 | 0.31% | 71,021,141 |
| 2011-05-09 | 2011-05-05 | 3.764 | 18,468,700 | +236,648 | 0.31% | 69,514,178 |
| 2011-05-06 | 2011-05-04 | 3.814 | 18,232,052 | +88,260 | 0.31% | 69,532,380 |
| 2011-05-05 | 2011-05-03 | 3.776 | 18,143,792 | +192,566 | 0.30% | 68,517,389 |
| 2011-05-04 | 2011-04-29 | 3.876 | 17,951,226 | -140,413 | 0.30% | 69,580,032 |
| 2011-05-03 | 2011-04-28 | 3.901 | 18,091,639 | -4,012 | 0.30% | 70,575,241 |
| 2011-04-29 | 2011-04-27 | 3.976 | 18,095,651 | -104,306 | 0.30% | 71,944,072 |
| 2011-04-28 | 2011-04-26 | 3.901 | 18,199,957 | +236,696 | 0.30% | 70,997,788 |
| 2011-04-27 | 2011-04-21 | 4.063 | 17,963,261 | -696,607 | 0.30% | 72,984,880 |
| 2011-04-26 | 2011-04-20 | 3.988 | 18,659,868 | +168,496 | 0.31% | 74,419,829 |
| 2011-04-21 | 2011-04-19 | 3.976 | 18,491,372 | +804,926 | 0.31% | 73,517,366 |
| 2011-04-20 | 2011-04-18 | 4.138 | 17,686,446 | -188,555 | 0.30% | 73,182,759 |
| 2011-04-19 | 2011-04-15 | 4.125 | 17,875,001 | -244,720 | 0.30% | 73,740,179 |
| 2011-04-18 | 2011-04-14 | 4.100 | 18,119,721 | -88,260 | 0.30% | 74,298,069 |
| 2011-04-15 | 2011-04-13 | 4.063 | 18,207,981 | -794,338 | 0.30% | 73,979,180 |
| 2011-04-14 | 2011-04-12 | 3.789 | 19,002,319 | +56,166 | 0.32% | 71,996,322 |
| 2011-04-13 | 2011-04-11 | 3.851 | 18,946,153 | -172,508 | 0.32% | 72,964,169 |
| 2011-04-12 | 2011-04-08 | 3.764 | 19,118,661 | -345,015 | 0.32% | 71,960,560 |
| 2011-04-11 | 2011-04-07 | 3.751 | 19,463,676 | +188,555 | 0.33% | 73,016,579 |
| 2011-04-08 | 2011-04-06 | 3.801 | 19,275,121 | -204,602 | 0.32% | 73,270,149 |
| 2011-04-07 | 2011-04-04 | 3.789 | 19,479,723 | +48,141 | 0.33% | 73,805,118 |
| 2011-04-06 | 2011-04-01 | 3.564 | 19,431,582 | +244,720 | 0.33% | 69,263,481 |
| 2011-04-04 | 2011-03-31 | 3.602 | 19,186,862 | +244,720 | 0.32% | 69,108,571 |
| 2011-04-01 | 2011-03-30 | 3.564 | 18,942,142 | +320,945 | 0.32% | 67,518,882 |
| 2011-03-31 | 2011-03-29 | 3.577 | 18,621,197 | +228,673 | 0.31% | 66,606,960 |
| 2011-03-30 | 2011-03-28 | 3.627 | 18,392,524 | +96,283 | 0.31% | 66,705,929 |
| 2011-03-29 | 2011-03-25 | 3.627 | 18,296,241 | +152,449 | 0.31% | 66,356,731 |
| 2011-03-28 | 2011-03-24 | 3.602 | 18,143,792 | +714,101 | 0.30% | 65,351,569 |
| 2011-03-25 | 2011-03-23 | 3.739 | 17,429,691 | +312,921 | 0.29% | 65,169,001 |
| 2011-03-24 | 2011-03-22 | 3.963 | 17,116,770 | -68,201 | 0.29% | 67,838,940 |
| 2011-03-23 | 2011-03-21 | 3.901 | 17,184,971 | +236,697 | 0.29% | 67,038,341 |
| 2011-03-22 | 2011-03-18 | 3.702 | 16,948,274 | +28,083 | 0.28% | 62,735,310 |
| 2011-03-21 | 2011-03-17 | 3.477 | 16,920,191 | +124,366 | 0.28% | 58,835,518 |
| 2011-03-18 | 2011-03-16 | 3.751 | 16,795,825 | +56,165 | 0.28% | 63,008,328 |
| 2011-03-17 | 2011-03-15 | 3.739 | 16,739,660 | -212,626 | 0.28% | 62,588,999 |
| 2011-03-16 | 2011-03-14 | 3.851 | 16,952,286 | +288,850 | 0.28% | 65,285,520 |
| 2011-03-15 | 2011-03-11 | 3.938 | 16,663,436 | +128,378 | 0.28% | 65,626,880 |
| 2011-03-14 | 2011-03-10 | 4.013 | 16,535,058 | +477,405 | 0.28% | 66,357,759 |
| 2011-03-11 | 2011-03-09 | 4.125 | 16,057,653 | -4,012 | 0.27% | 66,243,029 |
| 2011-03-10 | 2011-03-08 | 4.175 | 16,061,665 | +120,354 | 0.27% | 67,060,300 |
| 2011-03-09 | 2011-03-07 | 4.100 | 15,941,311 | +1,143,365 | 0.27% | 65,365,720 |
| 2011-03-08 | 2011-03-04 | 4.237 | 14,797,946 | -68,201 | 0.25% | 62,706,199 |
| 2011-03-07 | 2011-03-03 | 4.275 | 14,866,147 | +80,236 | 0.25% | 63,551,040 |
| 2011-03-04 | 2011-03-02 | 4.163 | 14,785,911 | +28,083 | 0.25% | 61,549,521 |
| 2011-03-03 | 2011-03-01 | 4.200 | 14,757,828 | +40,118 | 0.25% | 61,984,409 |
| 2011-03-02 | 2011-02-28 | 4.163 | 14,717,710 | +16,047 | 0.25% | 61,265,619 |
| 2011-03-01 | 2011-02-25 | 4.100 | 14,701,663 | +144,425 | 0.25% | 60,282,670 |
| 2011-02-28 | 2011-02-24 | 4.113 | 14,557,238 | -52,153 | 0.24% | 59,871,900 |
| 2011-02-25 | 2011-02-23 | 4.225 | 14,609,391 | -44,130 | 0.24% | 61,725,118 |
| 2011-02-24 | 2011-02-22 | 4.287 | 14,653,521 | +192,566 | 0.25% | 62,824,719 |
| 2011-02-23 | 2011-02-21 | 4.424 | 14,460,955 | +32,095 | 0.24% | 63,981,652 |
| 2011-02-22 | 2011-02-18 | 4.474 | 14,428,860 | +140,413 | 0.24% | 64,558,969 |
| 2011-02-21 | 2011-02-17 | 4.574 | 14,288,447 | +80,236 | 0.24% | 65,355,360 |
| 2011-02-18 | 2011-02-16 | 4.549 | 14,208,211 | +52,154 | 0.24% | 64,634,201 |
| 2011-02-17 | 2011-02-15 | 4.686 | 14,156,057 | -40,118 | 0.24% | 66,337,678 |
| 2011-02-16 | 2011-02-14 | 4.724 | 14,196,175 | -120,355 | 0.24% | 67,056,468 |
| 2011-02-15 | 2011-02-11 | 4.562 | 14,316,530 | -16,047 | 0.24% | 65,305,382 |
| 2011-02-14 | 2011-02-10 | 4.312 | 14,332,577 | +192,567 | 0.24% | 61,805,981 |
| 2011-02-11 | 2011-02-09 | 4.412 | 14,140,010 | +232,685 | 0.24% | 62,385,419 |
| 2011-02-10 | 2011-02-08 | 4.574 | 13,907,325 | -304,898 | 0.23% | 63,612,108 |
| 2011-02-09 | 2011-02-07 | 4.624 | 14,212,223 | -405,192 | 0.24% | 65,715,232 |
| 2011-02-08 | 2011-02-02 | 4.724 | 14,617,415 | -148,437 | 0.24% | 69,046,220 |
| 2011-02-07 | 2011-01-31 | 4.562 | 14,765,852 | +144,425 | 0.25% | 67,354,981 |
| 2011-02-01 | 2011-01-28 | 4.524 | 14,621,427 | +72,213 | 0.24% | 66,149,491 |
| 2011-01-31 | 2011-01-27 | 4.786 | 14,549,214 | -336,992 | 0.24% | 69,630,718 |
| 2011-01-28 | 2011-01-26 | 4.724 | 14,886,206 | +385,133 | 0.25% | 70,315,870 |
| 2011-01-27 | 2011-01-25 | 4.611 | 14,501,073 | -172,507 | 0.24% | 66,870,102 |
| 2011-01-26 | 2011-01-24 | 4.487 | 14,673,580 | -4,012 | 0.25% | 65,836,799 |
| 2011-01-25 | 2011-01-21 | 4.412 | 14,677,592 | -4,012 | 0.25% | 64,757,219 |
| 2011-01-24 | 2011-01-20 | 4.499 | 14,681,604 | +184,543 | 0.25% | 66,055,780 |
| 2011-01-21 | 2011-01-19 | 4.474 | 14,497,061 | +128,378 | 0.24% | 64,864,121 |
| 2011-01-20 | 2011-01-18 | 4.512 | 14,368,683 | +252,744 | 0.24% | 64,826,960 |
| 2011-01-19 | 2011-01-17 | 4.524 | 14,115,939 | +92,271 | 0.24% | 63,862,589 |
| 2011-01-18 | 2011-01-14 | 4.661 | 14,023,668 | +40,118 | 0.23% | 65,367,721 |
| 2011-01-17 | 2011-01-13 | 4.699 | 13,983,550 | +60,177 | 0.23% | 65,703,561 |
| 2011-01-14 | 2011-01-12 | 4.736 | 13,923,373 | -24,070 | 0.23% | 65,941,402 |
| 2011-01-13 | 2011-01-11 | 4.599 | 13,947,443 | +156,460 | 0.23% | 64,143,268 |
| 2011-01-12 | 2011-01-10 | 4.636 | 13,790,983 | -100,295 | 0.23% | 63,939,360 |
| 2011-01-11 | 2011-01-07 | 4.798 | 13,891,278 | -300,886 | 0.23% | 66,655,049 |
| 2011-01-10 | 2011-01-06 | 4.724 | 14,192,164 | -324,956 | 0.24% | 67,037,522 |
| 2011-01-07 | 2011-01-05 | 4.499 | 14,517,120 | -252,744 | 0.24% | 65,315,730 |
| 2011-01-06 | 2011-01-04 | 4.350 | 14,769,864 | -16,047 | 0.25% | 64,243,922 |
| 2011-01-05 | 2011-01-03 | 4.275 | 14,785,911 | -4,012 | 0.25% | 63,208,041 |
| 2011-01-04 | 2010-12-31 | 4.237 | 14,789,923 | -4,011 | 0.25% | 62,672,201 |
| 2011-01-03 | 2010-12-29 | 4.287 | 14,793,934 | +124,365 | 0.25% | 63,426,718 |
| 2010-12-30 | 2010-12-28 | 4.138 | 14,669,569 | +232,685 | 0.25% | 60,699,562 |
| 2010-12-29 | 2010-12-24 | 4.275 | 14,436,884 | +264,779 | 0.24% | 61,715,991 |
| 2010-12-28 | 2010-12-22 | 4.562 | 14,172,105 | -4,011 | 0.24% | 64,646,582 |
| 2010-12-23 | 2010-12-21 | 4.549 | 14,176,116 | +4,011 | 0.24% | 64,488,198 |
| 2010-12-22 | 2010-12-20 | 4.449 | 14,172,105 | +92,272 | 0.24% | 63,056,912 |
| 2010-12-21 | 2010-12-17 | 4.574 | 14,079,833 | -48,142 | 0.24% | 64,401,160 |
| 2010-12-20 | 2010-12-16 | 4.487 | 14,127,975 | +132,390 | 0.24% | 63,388,801 |
| 2010-12-17 | 2010-12-15 | 4.549 | 13,995,585 | +296,873 | 0.23% | 63,666,949 |
| 2010-12-16 | 2010-12-14 | 4.674 | 13,698,712 | -56,165 | 0.23% | 64,023,752 |
| 2010-12-15 | 2010-12-13 | 4.711 | 13,754,877 | +240,709 | 0.23% | 64,800,541 |
| 2010-12-14 | 2010-12-10 | 4.748 | 13,514,168 | +152,448 | 0.23% | 64,171,828 |
| 2010-12-13 | 2010-12-09 | 4.611 | 13,361,720 | +172,508 | 0.22% | 61,616,101 |
| 2010-12-10 | 2010-12-08 | 4.611 | 13,189,212 | +16,047 | 0.22% | 60,820,599 |
| 2010-12-09 | 2010-12-07 | 4.724 | 13,173,165 | +276,815 | 0.22% | 62,224,220 |
| 2010-12-08 | 2010-12-06 | 4.948 | 12,896,350 | +629,853 | 0.22% | 63,809,808 |
| 2010-12-07 | 2010-12-03 | 5.210 | 12,266,497 | +208,614 | 0.21% | 63,903,840 |
| 2010-12-06 | 2010-12-02 | 5.297 | 12,057,883 | -56,165 | 0.20% | 63,869,000 |
| 2010-12-03 | 2010-12-01 | 5.347 | 12,114,048 | +128,377 | 0.20% | 64,770,418 |
| 2010-12-02 | 2010-11-30 | 5.322 | 11,985,671 | -108,318 | 0.20% | 63,785,262 |
| 2010-12-01 | 2010-11-29 | 5.284 | 12,093,989 | -216,638 | 0.20% | 63,909,518 |
| 2010-11-30 | 2010-11-26 | 5.347 | 12,310,627 | +52,154 | 0.21% | 65,821,471 |
| 2010-11-29 | 2010-11-25 | 5.484 | 12,258,473 | -32,095 | 0.21% | 67,223,198 |
| 2010-11-26 | 2010-11-24 | 5.297 | 12,290,568 | +8,024 | 0.21% | 65,101,501 |
| 2010-11-25 | 2010-11-23 | 5.222 | 12,282,544 | +148,437 | 0.21% | 64,140,519 |
| 2010-11-24 | 2010-11-22 | 5.446 | 12,134,107 | +84,248 | 0.20% | 66,087,508 |
| 2010-11-23 | 2010-11-19 | 5.459 | 12,049,859 | +64,188 | 0.20% | 65,778,838 |
| 2010-11-22 | 2010-11-18 | 5.584 | 11,985,671 | -64,188 | 0.20% | 66,922,243 |
| 2010-11-19 | 2010-11-17 | 5.347 | 12,049,859 | +401,180 | 0.20% | 64,427,218 |
| 2010-11-18 | 2010-11-16 | 5.621 | 11,648,679 | +88,260 | 0.20% | 65,476,181 |
| 2010-11-17 | 2010-11-15 | 5.484 | 11,560,419 | +589,735 | 0.19% | 63,395,199 |
| 2010-11-16 | 2010-11-12 | 5.783 | 10,970,684 | +240,709 | 0.18% | 63,442,722 |
| 2010-11-15 | 2010-11-11 | 6.082 | 10,729,975 | -192,567 | 0.18% | 65,260,238 |
| 2010-11-12 | 2010-11-10 | 6.219 | 10,922,542 | -168,496 | 0.18% | 67,928,870 |
| 2010-11-11 | 2010-11-09 | 6.169 | 11,091,038 | -469,381 | 0.19% | 68,423,851 |
| 2010-11-10 | 2010-11-08 | 5.945 | 11,560,419 | -477,405 | 0.19% | 68,726,159 |
| 2010-11-09 | 2010-11-05 | 5.833 | 12,037,824 | -465,369 | 0.20% | 70,214,040 |
| 2010-11-08 | 2010-11-04 | 5.646 | 12,503,193 | -158,467 | 0.21% | 70,590,987 |
| 2010-11-05 | 2010-11-03 | 5.783 | 12,661,660 | -617,818 | 0.21% | 73,221,521 |
| 2010-11-04 | 2010-11-02 | 5.534 | 13,279,478 | -609,794 | 0.22% | 73,484,221 |
| 2010-11-03 | 2010-11-01 | 5.534 | 13,889,272 | -60,177 | 0.23% | 76,858,618 |
| 2010-11-02 | 2010-10-29 | 5.446 | 13,949,449 | +108,318 | 0.23% | 75,974,633 |
| 2010-11-01 | 2010-10-28 | 5.297 | 13,841,131 | -409,204 | 0.23% | 73,314,627 |
| 2010-10-29 | 2010-10-27 | 5.646 | 14,250,335 | -714,101 | 0.24% | 80,455,066 |
| 2010-10-28 | 2010-10-26 | 5.883 | 14,964,436 | -870,562 | 0.25% | 88,030,359 |
| 2010-10-27 | 2010-10-25 | 5.758 | 15,834,998 | -2,752,099 | 0.27% | 91,178,010 |
| 2010-10-26 | 2010-10-22 | 5.259 | 18,587,097 | -2,226,552 | 0.31% | 97,758,412 |
| 2010-10-25 | 2010-10-21 | 4.960 | 20,813,649 | -722,125 | 0.35% | 103,243,191 |
| 2010-10-22 | 2010-10-20 | 4.699 | 21,535,774 | +714,102 | 0.36% | 101,188,686 |
| 2010-10-21 | 2010-10-19 | 4.886 | 20,821,672 | +144,425 | 0.35% | 101,725,958 |
| 2010-10-20 | 2010-10-18 | 4.873 | 20,677,247 | -786,314 | 0.35% | 100,762,653 |
| 2010-10-19 | 2010-10-15 | 4.861 | 21,463,561 | -561,653 | 0.36% | 104,326,948 |
| 2010-10-18 | 2010-10-14 | 4.724 | 22,025,214 | -200,590 | 0.37% | 104,037,394 |
| 2010-10-15 | 2010-10-13 | 4.636 | 22,225,804 | -256,756 | 0.37% | 103,045,858 |
| 2010-10-14 | 2010-10-12 | 4.574 | 22,482,560 | +882,597 | 0.38% | 102,835,235 |
| 2010-10-13 | 2010-10-11 | 4.562 | 21,599,963 | -212,625 | 0.36% | 98,529,031 |
| 2010-10-12 | 2010-10-08 | 4.611 | 21,812,588 | -292,862 | 0.37% | 100,586,348 |
| 2010-10-11 | 2010-10-07 | 4.549 | 22,105,450 | -361,063 | 0.37% | 100,559,324 |
| 2010-10-08 | 2010-10-06 | 4.624 | 22,466,513 | -140,413 | 0.38% | 103,881,856 |
| 2010-10-07 | 2010-10-05 | 4.674 | 22,606,926 | +88,260 | 0.38% | 105,658,125 |
| 2010-10-05 | 2010-09-30 | 4.798 | 22,518,666 | +866,550 | 0.38% | 108,052,174 |
| 2010-10-04 | 2010-09-29 | 4.773 | 21,652,116 | -1,869,502 | 0.36% | 103,354,464 |
| 2010-09-30 | 2010-09-28 | 4.437 | 23,521,618 | -108,318 | 0.40% | 104,363,182 |
| 2010-09-29 | 2010-09-27 | 4.474 | 23,629,936 | -1,849,443 | 0.40% | 105,727,293 |
| 2010-09-28 | 2010-09-24 | 4.100 | 25,479,379 | +24,071 | 0.43% | 104,475,596 |
| 2010-09-27 | 2010-09-22 | 4.051 | 25,455,308 | -381,122 | 0.43% | 103,107,875 |
| 2010-09-24 | 2010-09-21 | 4.163 | 25,836,430 | -653,924 | 0.44% | 107,549,672 |
| 2010-09-22 | 2010-09-20 | 4.001 | 26,490,354 | -770,267 | 0.45% | 105,979,756 |
| 2010-09-21 | 2010-09-17 | 3.864 | 27,260,621 | -341,003 | 0.46% | 105,324,052 |
| 2010-09-20 | 2010-09-16 | 3.664 | 27,601,624 | +377,110 | 0.47% | 101,137,470 |
| 2010-09-17 | 2010-09-15 | 3.764 | 27,224,514 | -381,122 | 0.46% | 102,470,109 |
| 2010-09-16 | 2010-09-14 | 3.814 | 27,605,636 | +276,815 | 0.47% | 105,280,831 |
| 2010-09-15 | 2010-09-13 | 3.839 | 27,328,821 | -734,161 | 0.46% | 104,906,339 |
| 2010-09-14 | 2010-09-10 | 3.702 | 28,062,982 | -541,593 | 0.47% | 103,877,236 |
| 2010-09-13 | 2010-09-09 | 3.502 | 28,604,575 | -296,874 | 0.48% | 100,177,904 |
| 2010-09-10 | 2010-09-08 | 3.552 | 28,901,449 | -12,035 | 0.49% | 102,658,425 |
| 2010-09-09 | 2010-09-07 | 3.502 | 28,913,484 | -244,721 | 0.49% | 101,259,753 |
| 2010-09-08 | 2010-09-06 | 3.577 | 29,158,205 | -304,897 | 0.49% | 104,297,237 |
| 2010-09-07 | 2010-09-03 | 3.502 | 29,463,102 | -625,841 | 0.50% | 103,184,606 |
| 2010-09-06 | 2010-09-02 | 3.328 | 30,088,943 | -537,582 | 0.51% | 100,126,333 |
| 2010-09-03 | 2010-09-01 | 3.191 | 30,626,525 | +44,129 | 0.52% | 97,716,479 |
| 2010-09-02 | 2010-08-31 | 3.178 | 30,582,396 | +92,272 | 0.52% | 97,194,526 |
| 2010-09-01 | 2010-08-30 | 3.253 | 30,490,124 | -324,956 | 0.51% | 99,181,305 |
| 2010-08-31 | 2010-08-27 | 3.216 | 30,815,080 | +240,708 | 0.52% | 99,086,189 |
| 2010-08-30 | 2010-08-26 | 3.240 | 30,574,372 | +501,476 | 0.52% | 99,074,300 |
| 2010-08-27 | 2010-08-25 | 3.253 | 30,072,896 | +160,472 | 0.51% | 97,824,104 |
| 2010-08-26 | 2010-08-24 | 3.253 | 29,912,424 | +248,732 | 0.50% | 97,302,105 |
| 2010-08-25 | 2010-08-23 | 3.315 | 29,663,692 | +72,212 | 0.50% | 98,341,530 |
| 2010-08-24 | 2010-08-20 | 3.415 | 29,591,480 | -152,448 | 0.50% | 101,052,571 |
| 2010-08-23 | 2010-08-19 | 3.465 | 29,743,928 | -48,142 | 0.50% | 103,055,989 |
| 2010-08-20 | 2010-08-18 | 3.452 | 29,792,070 | -60,177 | 0.50% | 102,851,485 |
| 2010-08-19 | 2010-08-17 | 3.328 | 29,852,247 | +8,024 | 0.50% | 99,338,685 |
| 2010-08-18 | 2010-08-16 | 3.328 | 29,844,223 | +40,118 | 0.50% | 99,311,984 |
| 2010-08-17 | 2010-08-13 | 3.315 | 29,804,105 | +12,035 | 0.50% | 98,807,029 |
| 2010-08-16 | 2010-08-12 | 3.340 | 29,792,070 | +172,508 | 0.50% | 99,509,740 |
| 2010-08-13 | 2010-08-11 | 3.253 | 29,619,562 | +990,916 | 0.50% | 96,349,454 |
| 2010-08-12 | 2010-08-10 | 3.440 | 28,628,646 | +56,165 | 0.48% | 98,478,179 |
| 2010-08-11 | 2010-08-09 | 3.477 | 28,572,481 | +72,213 | 0.48% | 99,353,295 |
| 2010-08-10 | 2010-08-06 | 3.540 | 28,500,268 | +84,247 | 0.48% | 100,878,218 |
| 2010-08-09 | 2010-08-05 | 3.652 | 28,416,021 | -28,082 | 0.48% | 103,767,417 |
| 2010-08-06 | 2010-08-04 | 3.677 | 28,444,103 | +493,452 | 0.48% | 104,578,974 |
| 2010-08-05 | 2010-08-03 | 3.664 | 27,950,651 | +629,853 | 0.47% | 102,416,370 |
| 2010-08-04 | 2010-08-02 | 3.826 | 27,320,798 | -429,263 | 0.46% | 104,535,037 |
| 2010-08-03 | 2010-07-30 | 3.614 | 27,750,061 | +698,054 | 0.47% | 100,297,951 |
| 2010-08-02 | 2010-07-29 | 3.677 | 27,052,007 | -762,243 | 0.46% | 99,460,726 |
| 2010-07-30 | 2010-07-28 | 3.303 | 27,814,250 | -144,425 | 0.47% | 91,863,576 |
| 2010-07-29 | 2010-07-27 | 3.203 | 27,958,675 | +44,130 | 0.47% | 89,552,936 |
| 2010-07-28 | 2010-07-26 | 3.228 | 27,914,545 | +188,555 | 0.47% | 90,107,396 |
| 2010-07-27 | 2010-07-23 | 3.240 | 27,725,990 | +152,449 | 0.47% | 89,844,300 |
| 2010-07-26 | 2010-07-22 | 3.228 | 27,573,541 | -8,024 | 0.47% | 89,006,644 |
| 2010-07-23 | 2010-07-21 | 3.216 | 27,581,565 | -116,342 | 0.47% | 88,688,790 |
| 2010-07-22 | 2010-07-20 | 3.278 | 27,697,907 | -108,319 | 0.47% | 90,788,914 |
| 2010-07-21 | 2010-07-19 | 3.116 | 27,806,226 | -72,213 | 0.47% | 86,638,750 |
| 2010-07-20 | 2010-07-16 | 3.153 | 27,878,439 | +144,425 | 0.47% | 87,906,116 |
| 2010-07-19 | 2010-07-15 | 3.178 | 27,734,014 | -204,602 | 0.47% | 88,142,026 |
| 2010-07-16 | 2010-07-14 | 3.216 | 27,938,616 | +16,048 | 0.47% | 89,836,891 |
| 2010-07-15 | 2010-07-13 | 3.240 | 27,922,568 | -132,390 | 0.47% | 90,481,299 |
| 2010-07-14 | 2010-07-12 | 3.203 | 28,054,958 | -240,708 | 0.47% | 89,861,335 |
| 2010-07-13 | 2010-07-09 | 3.141 | 28,295,666 | +60,177 | 0.48% | 88,869,059 |
| 2010-07-12 | 2010-07-08 | 3.116 | 28,235,489 | -577,700 | 0.48% | 87,976,249 |
| 2010-07-09 | 2010-07-07 | 2.991 | 28,813,189 | -180,532 | 0.49% | 86,185,199 |
| 2010-07-08 | 2010-07-06 | 3.004 | 28,993,721 | +4,012 | 0.49% | 87,086,556 |
| 2010-07-07 | 2010-07-05 | 2.904 | 28,989,709 | +52,154 | 0.49% | 84,184,066 |
| 2010-07-06 | 2010-07-02 | 2.879 | 28,937,555 | +204,602 | 0.49% | 83,311,304 |
| 2010-07-05 | 2010-06-30 | 2.991 | 28,732,953 | +332,980 | 0.49% | 85,945,199 |
| 2010-07-02 | 2010-06-29 | 2.966 | 28,399,973 | +1,163,423 | 0.48% | 84,241,289 |
| 2010-06-30 | 2010-06-28 | 3.166 | 27,236,550 | +369,086 | 0.46% | 86,221,571 |
| 2010-06-29 | 2010-06-25 | 3.265 | 26,867,464 | -44,129 | 0.45% | 87,732,011 |
| 2010-06-28 | 2010-06-24 | 3.290 | 26,911,593 | +256,755 | 0.46% | 88,546,919 |
| 2010-06-25 | 2010-06-23 | 3.303 | 26,654,838 | +341,004 | 0.45% | 88,034,325 |
| 2010-06-24 | 2010-06-22 | 3.315 | 26,313,834 | +240,708 | 0.45% | 87,236,029 |
| 2010-06-23 | 2010-06-21 | 3.415 | 26,073,126 | -184,543 | 0.44% | 89,037,670 |
| 2010-06-22 | 2010-06-18 | 3.315 | 26,257,669 | -56,165 | 0.45% | 87,049,830 |
| 2010-06-21 | 2010-06-17 | 3.365 | 26,313,834 | +80,236 | 0.45% | 88,547,849 |
| 2010-06-18 | 2010-06-15 | 3.278 | 26,233,598 | -465,370 | 0.44% | 85,989,164 |
| 2010-06-17 | 2010-06-14 | 3.216 | 26,698,968 | -76,224 | 0.45% | 85,850,791 |
| 2010-06-14 | 2010-06-10 | 2.979 | 26,775,192 | +1,315,872 | 0.45% | 79,755,495 |
| 2010-06-11 | 2010-06-09 | 3.228 | 25,459,320 | -276,814 | 0.43% | 82,181,996 |
| 2010-06-10 | 2010-06-08 | 3.303 | 25,736,134 | +56,165 | 0.44% | 85,000,074 |
| 2010-06-09 | 2010-06-07 | 3.340 | 25,679,969 | +96,283 | 0.44% | 85,774,740 |
| 2010-06-08 | 2010-06-04 | 3.452 | 25,583,686 | +148,437 | 0.43% | 88,322,836 |
| 2010-06-07 | 2010-06-03 | 3.427 | 25,435,249 | +308,909 | 0.43% | 87,176,375 |
| 2010-06-04 | 2010-06-02 | 3.477 | 25,126,340 | -353,039 | 0.43% | 87,370,245 |
| 2010-06-03 | 2010-06-01 | 3.365 | 25,479,379 | -188,555 | 0.43% | 85,739,851 |
| 2010-06-02 | 2010-05-31 | 3.402 | 25,667,934 | +593,748 | 0.44% | 87,334,066 |
| 2010-06-01 | 2010-05-28 | 3.265 | 25,074,186 | -116,343 | 0.43% | 81,876,309 |
| 2010-05-31 | 2010-05-27 | 3.427 | 25,190,529 | +268,791 | 0.43% | 86,337,626 |
| 2010-05-28 | 2010-05-26 | 3.303 | 24,921,738 | +32,095 | 0.42% | 82,310,326 |
| 2010-05-27 | 2010-05-25 | 3.365 | 24,889,643 | +32,094 | 0.42% | 83,755,349 |
| 2010-05-26 | 2010-05-24 | 3.502 | 24,857,549 | +136,401 | 0.42% | 87,055,205 |
| 2010-05-25 | 2010-05-20 | 3.365 | 24,721,148 | -112,330 | 0.42% | 83,188,352 |
| 2010-05-24 | 2010-05-19 | 3.502 | 24,833,478 | +32,094 | 0.42% | 86,970,905 |
| 2010-05-20 | 2010-05-18 | 3.689 | 24,801,384 | -32,094 | 0.42% | 91,495,081 |
| 2010-05-19 | 2010-05-17 | 3.714 | 24,833,478 | +413,216 | 0.42% | 92,232,490 |
| 2010-05-18 | 2010-05-14 | 3.905 | 24,420,262 | +112,330 | 0.42% | 95,359,637 |
| 2010-05-17 | 2010-05-13 | 4.005 | 24,307,932 | +1,103,625 | 0.41% | 97,362,692 |
| 2010-05-14 | 2010-05-12 | 4.005 | 23,204,307 | +350,428 | 0.40% | 92,942,246 |
| 2010-05-13 | 2010-05-11 | 4.118 | 22,853,879 | +51,768 | 0.39% | 94,121,241 |
| 2010-05-12 | 2010-05-10 | 4.269 | 22,802,111 | -203,089 | 0.39% | 97,343,700 |
| 2010-05-11 | 2010-05-07 | 4.144 | 23,005,200 | +179,196 | 0.39% | 95,322,151 |
| 2010-05-10 | 2010-05-06 | 4.068 | 22,826,004 | +103,536 | 0.39% | 92,860,021 |
| 2010-05-07 | 2010-05-05 | 4.043 | 22,722,468 | +302,642 | 0.39% | 91,868,209 |
| 2010-05-06 | 2010-05-04 | 4.131 | 22,419,826 | +75,661 | 0.38% | 92,615,146 |
| 2010-05-05 | 2010-05-03 | 4.219 | 22,344,165 | -274,768 | 0.38% | 94,266,479 |
| 2010-05-04 | 2010-04-30 | 4.244 | 22,618,933 | +139,375 | 0.39% | 95,993,692 |
| 2010-05-03 | 2010-04-29 | 4.231 | 22,479,558 | +342,464 | 0.39% | 95,119,936 |
| 2010-04-30 | 2010-04-28 | 4.445 | 22,137,094 | +139,375 | 0.38% | 98,396,069 |
| 2010-04-29 | 2010-04-27 | 4.508 | 21,997,719 | -322,553 | 0.38% | 99,157,593 |
| 2010-04-28 | 2010-04-26 | 4.495 | 22,320,272 | -39,822 | 0.38% | 100,331,288 |
| 2010-04-27 | 2010-04-23 | 4.495 | 22,360,094 | +457,946 | 0.38% | 100,510,291 |
| 2010-04-26 | 2010-04-22 | 4.445 | 21,902,148 | +668,999 | 0.38% | 97,351,770 |
| 2010-04-23 | 2010-04-21 | 4.545 | 21,233,149 | +266,803 | 0.36% | 96,511,009 |
| 2010-04-22 | 2010-04-20 | 4.646 | 20,966,346 | -270,785 | 0.36% | 97,404,350 |
| 2010-04-21 | 2010-04-19 | 4.533 | 21,237,131 | +266,803 | 0.36% | 96,262,454 |
| 2010-04-20 | 2010-04-16 | 4.558 | 20,970,328 | +410,160 | 0.36% | 95,579,714 |
| 2010-04-19 | 2010-04-15 | 4.570 | 20,560,168 | +752,624 | 0.35% | 93,968,419 |
| 2010-04-16 | 2010-04-14 | 4.658 | 19,807,544 | +856,159 | 0.34% | 92,269,553 |
| 2010-04-15 | 2010-04-13 | 4.796 | 18,951,385 | +963,677 | 0.33% | 90,898,810 |
| 2010-04-14 | 2010-04-12 | 4.960 | 17,987,708 | +1,003,498 | 0.31% | 89,212,725 |
| 2010-04-13 | 2010-04-09 | 5.236 | 16,984,210 | +43,804 | 0.29% | 88,927,337 |
| 2010-04-12 | 2010-04-08 | 5.223 | 16,940,406 | +151,321 | 0.29% | 88,485,279 |
| 2010-04-09 | 2010-04-07 | 5.324 | 16,789,085 | -525,642 | 0.29% | 89,381,320 |
| 2010-04-08 | 2010-04-01 | 5.198 | 17,314,727 | -27,875 | 0.30% | 90,005,670 |
| 2010-04-07 | 2010-03-31 | 5.161 | 17,342,602 | +87,607 | 0.30% | 89,497,305 |
| 2010-04-01 | 2010-03-30 | 5.211 | 17,254,995 | +167,250 | 0.30% | 89,911,825 |
| 2010-03-31 | 2010-03-29 | 5.223 | 17,087,745 | +270,785 | 0.29% | 89,254,879 |
| 2010-03-30 | 2010-03-26 | 5.148 | 16,816,960 | -378,303 | 0.29% | 86,573,550 |
| 2010-03-29 | 2010-03-25 | 5.060 | 17,195,263 | -139,375 | 0.30% | 87,009,715 |
| 2010-03-25 | 2010-03-23 | 5.098 | 17,334,638 | +119,464 | 0.30% | 88,367,932 |
| 2010-03-24 | 2010-03-22 | 5.161 | 17,215,174 | -43,803 | 0.30% | 88,839,707 |
| 2010-03-23 | 2010-03-19 | 5.261 | 17,258,977 | -71,679 | 0.30% | 90,799,394 |
| 2010-03-22 | 2010-03-18 | 5.223 | 17,330,656 | -545,552 | 0.30% | 90,523,682 |
| 2010-03-19 | 2010-03-17 | 5.048 | 17,876,208 | -83,625 | 0.31% | 90,230,909 |
| 2010-03-18 | 2010-03-16 | 5.048 | 17,959,833 | +91,589 | 0.31% | 90,653,009 |
| 2010-03-17 | 2010-03-15 | 5.110 | 17,868,244 | +143,357 | 0.31% | 91,312,485 |
| 2010-03-16 | 2010-03-12 | 5.135 | 17,724,887 | +191,142 | 0.30% | 91,024,995 |
| 2010-03-15 | 2010-03-11 | 5.223 | 17,533,745 | -274,767 | 0.30% | 91,584,483 |
| 2010-03-12 | 2010-03-10 | 5.035 | 17,808,512 | -183,178 | 0.31% | 89,665,605 |
| 2010-03-11 | 2010-03-09 | 5.035 | 17,991,690 | +3,982 | 0.31% | 90,587,904 |
| 2010-03-10 | 2010-03-08 | 5.048 | 17,987,708 | -274,767 | 0.31% | 90,793,710 |
| 2010-03-09 | 2010-03-05 | 4.997 | 18,262,475 | +39,821 | 0.31% | 91,263,388 |
| 2010-03-08 | 2010-03-04 | 4.872 | 18,222,654 | +3,982 | 0.31% | 88,776,340 |
| 2010-03-05 | 2010-03-03 | 5.048 | 18,218,672 | -219,017 | 0.31% | 91,959,510 |
| 2010-03-04 | 2010-03-02 | 4.972 | 18,437,689 | +155,303 | 0.32% | 91,675,978 |
| 2010-03-03 | 2010-03-01 | 4.822 | 18,282,386 | +163,267 | 0.31% | 88,149,119 |
| 2010-03-02 | 2010-02-26 | 4.897 | 18,119,119 | -629,177 | 0.31% | 88,726,952 |
| 2010-03-01 | 2010-02-25 | 4.520 | 18,748,296 | +15,928 | 0.32% | 84,745,800 |
| 2010-02-26 | 2010-02-24 | 4.558 | 18,732,368 | -71,678 | 0.32% | 85,379,417 |
| 2010-02-25 | 2010-02-23 | 4.495 | 18,804,046 | -127,428 | 0.32% | 84,525,590 |
| 2010-02-24 | 2010-02-22 | 4.432 | 18,931,474 | -71,679 | 0.33% | 83,909,863 |
| 2010-02-23 | 2010-02-19 | 4.357 | 19,003,153 | -63,714 | 0.33% | 82,795,936 |
| 2010-02-22 | 2010-02-18 | 4.545 | 19,066,867 | -123,446 | 0.33% | 86,664,610 |
| 2010-02-19 | 2010-02-17 | 4.495 | 19,190,313 | -103,536 | 0.33% | 86,261,889 |
| 2010-02-18 | 2010-02-12 | 4.570 | 19,293,849 | -59,732 | 0.33% | 88,180,821 |
| 2010-02-17 | 2010-02-11 | 4.508 | 19,353,581 | -59,732 | 0.33% | 87,238,796 |
| 2010-02-12 | 2010-02-10 | 4.432 | 19,413,313 | -342,464 | 0.33% | 86,045,516 |
| 2010-02-11 | 2010-02-09 | 3.880 | 19,755,777 | +330,518 | 0.34% | 76,648,997 |
| 2010-02-10 | 2010-02-08 | 4.043 | 19,425,259 | +238,928 | 0.33% | 78,537,409 |
| 2010-02-09 | 2010-02-05 | 4.219 | 19,186,331 | +11,946 | 0.33% | 80,944,080 |
| 2010-02-08 | 2010-02-04 | 4.432 | 19,174,385 | -71,678 | 0.33% | 84,986,516 |
| 2010-02-05 | 2010-02-03 | 4.583 | 19,246,063 | -497,767 | 0.33% | 88,204,074 |
| 2010-02-04 | 2010-02-02 | 4.432 | 19,743,830 | -378,303 | 0.34% | 87,510,464 |
| 2010-02-03 | 2010-02-01 | 4.357 | 20,122,133 | +115,482 | 0.35% | 87,671,284 |
| 2010-02-02 | 2010-01-29 | 4.332 | 20,006,651 | +99,553 | 0.34% | 86,665,724 |
| 2010-02-01 | 2010-01-28 | 4.470 | 19,907,098 | -155,303 | 0.34% | 88,983,981 |
| 2010-01-29 | 2010-01-27 | 4.131 | 20,062,401 | +485,821 | 0.34% | 82,876,745 |
| 2010-01-28 | 2010-01-26 | 4.407 | 19,576,580 | +346,445 | 0.34% | 86,277,553 |
| 2010-01-27 | 2010-01-25 | 4.696 | 19,230,135 | -43,803 | 0.33% | 90,304,172 |
| 2010-01-26 | 2010-01-22 | 4.771 | 19,273,938 | +891,998 | 0.33% | 91,961,900 |
| 2010-01-25 | 2010-01-21 | 4.834 | 18,381,940 | +772,535 | 0.32% | 88,859,927 |
| 2010-01-22 | 2010-01-20 | 5.048 | 17,609,405 | -234,946 | 0.30% | 88,884,209 |
| 2010-01-21 | 2010-01-19 | 5.211 | 17,844,351 | -91,589 | 0.31% | 92,982,824 |
| 2010-01-20 | 2010-01-18 | 4.972 | 17,935,940 | +294,678 | 0.31% | 89,181,179 |
| 2010-01-19 | 2010-01-15 | 5.022 | 17,641,262 | +199,107 | 0.30% | 88,601,999 |
| 2010-01-18 | 2010-01-14 | 5.073 | 17,442,155 | +856,159 | 0.30% | 88,478,018 |
| 2010-01-15 | 2010-01-13 | 5.098 | 16,585,996 | +330,517 | 0.28% | 84,551,530 |
| 2010-01-14 | 2010-01-12 | 5.223 | 16,255,479 | +266,803 | 0.28% | 84,907,681 |
| 2010-01-13 | 2010-01-11 | 5.135 | 15,988,676 | +788,463 | 0.27% | 82,108,797 |
| 2010-01-12 | 2010-01-08 | 5.173 | 15,200,213 | +410,160 | 0.26% | 78,632,262 |
| 2010-01-11 | 2010-01-07 | 5.186 | 14,790,053 | +1,198,623 | 0.25% | 76,696,167 |
| 2010-01-08 | 2010-01-06 | 5.299 | 13,591,430 | +1,067,213 | 0.23% | 72,016,412 |
| 2010-01-07 | 2010-01-05 | 5.537 | 12,524,217 | -477,856 | 0.22% | 69,349,455 |
| 2010-01-06 | 2010-01-04 | 5.487 | 13,002,073 | -187,161 | 0.22% | 71,342,433 |
| 2010-01-05 | 2009-12-31 | 5.361 | 13,189,234 | +139,375 | 0.23% | 70,713,336 |
| 2010-01-04 | 2009-12-29 | 5.198 | 13,049,859 | +266,803 | 0.22% | 67,835,970 |
| 2009-12-30 | 2009-12-28 | 5.324 | 12,783,056 | -374,321 | 0.22% | 68,054,121 |
| 2009-12-29 | 2009-12-24 | 5.349 | 13,157,377 | +63,715 | 0.23% | 70,377,332 |
| 2009-12-28 | 2009-12-22 | 4.658 | 13,093,662 | +286,713 | 0.22% | 60,994,253 |
| 2009-12-23 | 2009-12-21 | 4.470 | 12,806,949 | +688,910 | 0.22% | 57,246,581 |
| 2009-12-22 | 2009-12-18 | 4.960 | 12,118,039 | +768,552 | 0.21% | 60,101,225 |
| 2009-12-21 | 2009-12-17 | 5.299 | 11,349,487 | +119,464 | 0.19% | 60,137,111 |
| 2009-12-17 | 2009-12-15 | 5.525 | 11,230,023 | +314,589 | 0.19% | 62,042,202 |
| 2009-12-15 | 2009-12-11 | 5.274 | 10,915,434 | -59,732 | 0.19% | 57,563,100 |
| 2009-12-14 | 2009-12-10 | 5.311 | 10,975,166 | +2,030,890 | 0.19% | 58,291,515 |
| 2009-12-11 | 2009-12-09 | 5.788 | 8,944,276 | +374,320 | 0.15% | 51,772,603 |
| 2009-12-10 | 2009-12-08 | 5.763 | 8,569,956 | +457,946 | 0.15% | 49,390,697 |
| 2009-12-09 | 2009-12-07 | 5.437 | 8,112,010 | +410,160 | 0.14% | 44,103,215 |
| 2009-12-08 | 2009-12-04 | 5.123 | 7,701,850 | +442,017 | 0.13% | 39,455,641 |
| 2009-12-07 | 2009-12-03 | 5.211 | 7,259,833 | +103,536 | 0.12% | 37,829,326 |
| 2009-12-04 | 2009-12-02 | 5.161 | 7,156,297 | +131,410 | 0.12% | 36,930,404 |
| 2009-12-03 | 2009-12-01 | 4.872 | 7,024,887 | +79,643 | 0.12% | 34,223,541 |
| 2009-12-02 | 2009-11-30 | 4.922 | 6,945,244 | -629,178 | 0.12% | 34,184,360 |
| 2009-12-01 | 2009-11-27 | 4.407 | 7,574,422 | -39,821 | 0.13% | 33,381,857 |
| 2009-11-30 | 2009-11-26 | 4.545 | 7,614,243 | +314,589 | 0.13% | 34,609,010 |
| 2009-11-27 | 2009-11-25 | 4.683 | 7,299,654 | +330,517 | 0.13% | 34,187,314 |
| 2009-11-26 | 2009-11-24 | 4.696 | 6,969,137 | -91,589 | 0.12% | 32,726,871 |
| 2009-11-25 | 2009-11-23 | 4.822 | 7,060,726 | +175,214 | 0.12% | 34,043,520 |
| 2009-11-24 | 2009-11-20 | 4.633 | 6,885,512 | -601,303 | 0.12% | 31,901,895 |
| 2009-11-23 | 2009-11-19 | 4.483 | 7,486,815 | +533,607 | 0.13% | 33,559,787 |
| 2009-11-20 | 2009-11-18 | 4.847 | 6,953,208 | +55,750 | 0.12% | 33,699,729 |
| 2009-11-19 | 2009-11-17 | 4.633 | 6,897,458 | -191,143 | 0.12% | 31,957,243 |
| 2009-11-18 | 2009-11-16 | 4.319 | 7,088,601 | +111,500 | 0.12% | 30,617,720 |
| 2009-11-17 | 2009-11-13 | 4.382 | 6,977,101 | +59,732 | 0.12% | 30,574,145 |
| 2009-11-16 | 2009-11-12 | 4.445 | 6,917,369 | -378,303 | 0.12% | 30,746,670 |
| 2009-11-13 | 2009-11-11 | 4.056 | 7,295,672 | +318,571 | 0.13% | 29,588,415 |
| 2009-11-12 | 2009-11-10 | 3.930 | 6,977,101 | -812,356 | 0.12% | 27,420,365 |
| 2009-11-11 | 2009-11-09 | 3.654 | 7,789,457 | -159,285 | 0.13% | 28,461,255 |
| 2009-11-10 | 2009-11-06 | 3.641 | 7,948,742 | +27,875 | 0.14% | 28,943,449 |
| 2009-11-09 | 2009-11-05 | 3.679 | 7,920,867 | -2,098,586 | 0.14% | 29,140,314 |
| 2009-11-06 | 2009-11-04 | 3.553 | 10,019,453 | +1,357,908 | 0.17% | 35,602,814 |
| 2009-11-05 | 2009-11-03 | 3.390 | 8,661,545 | +461,928 | 0.15% | 29,363,851 |
| 2009-11-04 | 2009-11-02 | 3.503 | 8,199,617 | +175,214 | 0.14% | 28,724,445 |
| 2009-11-03 | 2009-10-30 | 3.566 | 8,024,403 | +51,768 | 0.14% | 28,614,420 |
| 2009-11-02 | 2009-10-29 | 3.679 | 7,972,635 | +334,499 | 0.14% | 29,330,764 |
| 2009-10-30 | 2009-10-28 | 3.604 | 7,638,136 | +87,607 | 0.13% | 27,524,736 |
| 2009-10-29 | 2009-10-27 | 3.566 | 7,550,529 | +665,017 | 0.13% | 26,924,621 |
| 2009-10-28 | 2009-10-23 | 3.478 | 6,885,512 | -258,839 | 0.12% | 23,948,035 |
| 2009-10-27 | 2009-10-22 | 3.340 | 7,144,351 | +1,055,266 | 0.12% | 23,861,531 |
| 2009-10-23 | 2009-10-21 | 3.491 | 6,089,085 | +442,017 | 0.10% | 21,254,491 |
| 2009-10-22 | 2009-10-20 | 3.591 | 5,647,068 | -171,231 | 0.10% | 20,278,832 |
| 2009-10-21 | 2009-10-19 | 3.578 | 5,818,299 | +557,499 | 0.10% | 20,820,674 |
| 2009-10-20 | 2009-10-16 | 3.365 | 5,260,800 | +438,035 | 0.09% | 17,702,739 |
| 2009-10-19 | 2009-10-15 | 3.352 | 4,822,765 | +338,481 | 0.08% | 16,168,184 |
| 2009-10-16 | 2009-10-14 | 3.177 | 4,484,284 | -2,433,085 | 0.08% | 14,245,166 |
| 2009-10-15 | 2009-10-13 | 3.114 | 6,917,369 | -246,892 | 0.12% | 21,540,040 |
| 2009-10-14 | 2009-10-12 | 2.963 | 7,164,261 | +219,017 | 0.12% | 21,229,379 |
| 2009-10-13 | 2009-10-09 | 2.951 | 6,945,244 | -163,268 | 0.12% | 20,493,175 |
| 2009-10-12 | 2009-10-08 | 2.900 | 7,108,512 | -585,374 | 0.12% | 20,617,906 |
| 2009-10-09 | 2009-10-07 | 2.988 | 7,693,886 | +175,214 | 0.13% | 22,991,991 |
| 2009-10-08 | 2009-10-06 | 2.926 | 7,518,672 | +422,107 | 0.13% | 21,996,366 |
| 2009-10-07 | 2009-10-05 | 2.662 | 7,096,565 | +394,231 | 0.12% | 18,890,260 |
| 2009-10-06 | 2009-10-02 | 2.649 | 6,702,334 | -43,803 | 0.12% | 17,756,706 |
| 2009-10-05 | 2009-09-30 | 2.649 | 6,746,137 | +11,946 | 0.12% | 17,872,755 |
| 2009-10-02 | 2009-09-29 | 2.662 | 6,734,191 | +123,446 | 0.12% | 17,925,661 |
| 2009-09-30 | 2009-09-28 | 2.574 | 6,610,745 | +963,677 | 0.11% | 17,016,026 |
| 2009-09-29 | 2009-09-25 | 2.875 | 5,647,068 | +410,161 | 0.10% | 16,237,246 |
| 2009-09-28 | 2009-09-24 | 3.039 | 5,236,907 | -234,947 | 0.09% | 15,912,708 |
| 2009-09-25 | 2009-09-23 | 2.674 | 5,471,854 | +804,392 | 0.09% | 14,634,166 |
| 2009-09-17 | 2009-09-15 | 2.248 | 4,667,462 | +298,660 | 0.08% | 10,490,295 |
| 2009-09-16 | 2009-09-14 | 2.310 | 4,368,802 | +577,410 | 0.08% | 10,093,321 |
| 2009-09-15 | 2009-09-11 | 2.423 | 3,791,392 | +234,946 | 0.07% | 9,187,765 |
| 2009-09-14 | 2009-09-10 | 2.599 | 3,556,446 | +23,096 | 0.06% | 9,243,585 |
| 2009-09-11 | 2009-09-09 | 2.649 | 3,533,350 | -3,982 | 0.06% | 9,361,016 |
| 2009-09-09 | 2009-09-07 | 2.524 | 3,537,332 | -497,767 | 0.06% | 8,927,416 |
| 2009-09-08 | 2009-09-04 | 2.386 | 4,035,099 | -3,982 | 0.07% | 9,626,351 |
| 2009-09-07 | 2009-09-03 | 2.348 | 4,039,081 | -3,982 | 0.07% | 9,483,705 |
| 2009-09-04 | 2009-09-02 | 2.273 | 4,043,063 | -3,982 | 0.07% | 9,188,465 |
| 2009-09-03 | 2009-09-01 | 2.310 | 4,047,045 | +59,732 | 0.07% | 9,349,960 |
| 2009-09-02 | 2009-08-31 | 2.348 | 3,987,313 | +15,928 | 0.07% | 9,362,155 |
| 2009-09-01 | 2009-08-28 | 2.273 | 3,971,385 | +59,732 | 0.07% | 9,025,566 |
| 2009-08-31 | 2009-08-27 | 2.361 | 3,911,653 | -11,946 | 0.07% | 9,233,621 |
| 2009-08-28 | 2009-08-26 | 2.423 | 3,923,599 | +59,732 | 0.07% | 9,508,145 |
| 2009-08-27 | 2009-08-25 | 2.323 | 3,863,867 | +155,303 | 0.07% | 8,975,275 |
| 2009-08-26 | 2009-08-24 | 2.386 | 3,708,564 | +75,661 | 0.06% | 8,847,351 |
| 2009-08-25 | 2009-08-21 | 2.348 | 3,632,903 | -35,839 | 0.06% | 8,530,005 |
| 2009-08-24 | 2009-08-20 | 2.398 | 3,668,742 | +147,339 | 0.06% | 8,798,414 |
| 2009-08-21 | 2009-08-19 | 2.423 | 3,521,403 | -107,518 | 0.06% | 8,533,495 |
| 2009-08-20 | 2009-08-18 | 2.361 | 3,628,921 | +155,303 | 0.06% | 8,566,220 |
| 2009-08-19 | 2009-08-17 | 2.310 | 3,473,618 | +63,715 | 0.06% | 8,025,161 |
| 2009-08-18 | 2009-08-14 | 2.486 | 3,409,903 | -99,554 | 0.06% | 8,477,369 |
| 2009-08-17 | 2009-08-13 | 2.474 | 3,509,457 | -318,571 | 0.06% | 8,680,806 |
| 2009-08-14 | 2009-08-12 | 2.335 | 3,828,028 | +119,464 | 0.07% | 8,940,091 |
| 2009-08-13 | 2009-08-11 | 2.398 | 3,708,564 | +410,160 | 0.06% | 8,893,916 |
| 2009-08-12 | 2009-08-10 | 2.373 | 3,298,404 | +266,804 | 0.06% | 7,827,436 |
| 2009-08-11 | 2009-08-07 | 2.348 | 3,031,600 | +183,178 | 0.05% | 7,118,154 |
| 2009-08-10 | 2009-08-06 | 2.298 | 2,848,422 | +215,035 | 0.05% | 6,544,995 |
| 2009-08-07 | 2009-08-05 | 2.310 | 2,633,387 | +171,232 | 0.05% | 6,083,961 |
| 2009-08-06 | 2009-08-04 | 2.436 | 2,462,155 | +23,893 | 0.04% | 5,997,510 |
| 2009-08-05 | 2009-08-03 | 2.499 | 2,438,262 | -7,168 | 0.04% | 6,092,385 |
| 2009-08-04 | 2009-07-31 | 2.373 | 2,445,430 | +107,518 | 0.04% | 5,803,245 |
| 2009-08-03 | 2009-07-30 | 2.335 | 2,337,912 | +99,553 | 0.04% | 5,460,029 |
| 2009-07-31 | 2009-07-29 | 2.386 | 2,238,359 | +39,822 | 0.04% | 5,339,950 |
| 2009-07-30 | 2009-07-28 | 2.486 | 2,198,537 | +123,446 | 0.04% | 5,465,789 |
| 2009-07-29 | 2009-07-27 | 2.474 | 2,075,091 | -31,857 | 0.04% | 5,132,834 |
| 2009-07-28 | 2009-07-24 | 2.486 | 2,106,948 | -15,929 | 0.04% | 5,238,089 |
| 2009-07-27 | 2009-07-23 | 2.474 | 2,122,877 | -2,166,282 | 0.04% | 5,251,035 |
| 2009-07-24 | 2009-07-22 | 2.474 | 4,289,159 | -59,732 | 0.07% | 10,609,435 |
| 2009-07-23 | 2009-07-21 | 2.436 | 4,348,891 | +274,767 | 0.08% | 10,593,370 |
| 2009-07-22 | 2009-07-20 | 2.486 | 4,074,124 | +262,821 | 0.07% | 10,128,691 |
| 2009-07-21 | 2009-07-17 | 2.361 | 3,811,303 | -330,517 | 0.07% | 8,996,741 |
| 2009-07-20 | 2009-07-16 | 2.248 | 4,141,820 | +75,661 | 0.07% | 9,308,895 |
| 2009-07-17 | 2009-07-15 | 2.222 | 4,066,159 | +2,138,407 | 0.07% | 9,036,734 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,927,752 | -199,107 | 0.03% | 3,897,005 |
| 2009-07-15 | 2009-07-13 | 1.971 | 2,126,859 | -191,143 | 0.04% | 4,192,685 |
| 2009-07-14 | 2009-07-10 | 1.946 | 2,318,002 | -219,017 | 0.04% | 4,511,276 |
| 2009-07-13 | 2009-07-09 | 1.909 | 2,537,019 | -219,018 | 0.04% | 4,841,960 |
| 2009-07-10 | 2009-07-08 | 1.720 | 2,756,037 | -23,892 | 0.05% | 4,740,886 |
| 2009-07-09 | 2009-07-07 | 1.758 | 2,779,929 | +23,892 | 0.05% | 4,886,699 |
| 2009-07-07 | 2009-07-03 | 1.720 | 2,756,037 | +11,947 | 0.05% | 4,740,886 |
| 2009-07-06 | 2009-07-02 | 1.733 | 2,744,090 | +55,750 | 0.05% | 4,754,790 |
| 2009-07-03 | 2009-06-30 | 1.758 | 2,688,340 | -39,822 | 0.05% | 4,725,700 |
| 2009-07-02 | 2009-06-29 | 1.783 | 2,728,162 | -39,821 | 0.05% | 4,864,211 |
| 2009-06-30 | 2009-06-26 | 1.770 | 2,767,983 | -39,821 | 0.05% | 4,900,455 |
| 2009-06-29 | 2009-06-25 | 1.758 | 2,807,804 | +19,910 | 0.05% | 4,935,699 |
| 2009-06-26 | 2009-06-24 | 1.770 | 2,787,894 | -63,714 | 0.05% | 4,935,706 |
| 2009-06-25 | 2009-06-23 | 1.745 | 2,851,608 | +7,964 | 0.05% | 4,976,895 |
| 2009-06-24 | 2009-06-22 | 1.796 | 2,843,644 | +39,822 | 0.05% | 5,105,816 |
| 2009-06-23 | 2009-06-19 | 1.708 | 2,803,822 | +83,625 | 0.05% | 4,787,880 |
| 2009-06-22 | 2009-06-18 | 1.783 | 2,720,197 | +55,750 | 0.05% | 4,850,009 |
| 2009-06-19 | 2009-06-17 | 1.745 | 2,664,447 | +59,732 | 0.05% | 4,650,244 |
| 2009-06-18 | 2009-06-16 | 1.796 | 2,604,715 | +19,910 | 0.05% | 4,676,814 |
| 2009-06-17 | 2009-06-15 | 1.871 | 2,584,805 | +374,321 | 0.05% | 4,835,796 |
| 2009-06-16 | 2009-06-12 | 1.858 | 2,210,484 | -19,911 | 0.04% | 4,107,740 |
| 2009-06-15 | 2009-06-11 | 1.808 | 2,230,395 | +127,429 | 0.04% | 4,032,721 |
| 2009-06-12 | 2009-06-10 | 1.833 | 2,102,966 | +83,625 | 0.04% | 3,855,130 |
| 2009-06-11 | 2009-06-09 | 1.833 | 2,019,341 | -155,304 | 0.04% | 3,701,829 |
| 2009-06-10 | 2009-06-08 | 1.758 | 2,174,645 | +7,965 | 0.04% | 3,822,701 |
| 2009-06-09 | 2009-06-05 | 1.783 | 2,166,680 | +91,589 | 0.04% | 3,863,109 |
| 2009-06-08 | 2009-06-04 | 1.808 | 2,075,091 | -473,874 | 0.04% | 3,751,920 |
| 2009-06-05 | 2009-06-03 | 1.871 | 2,548,965 | -39,822 | 0.05% | 4,768,744 |
| 2009-06-04 | 2009-06-02 | 1.871 | 2,588,787 | +119,464 | 0.05% | 4,843,245 |
| 2009-06-03 | 2009-06-01 | 1.959 | 2,469,323 | -7,964 | 0.04% | 4,836,781 |
| 2009-06-02 | 2009-05-29 | 1.883 | 2,477,287 | -266,803 | 0.04% | 4,665,750 |
| 2009-06-01 | 2009-05-27 | 1.833 | 2,744,090 | -155,303 | 0.05% | 5,030,430 |
| 2009-05-29 | 2009-05-26 | 1.833 | 2,899,393 | -123,447 | 0.06% | 5,315,129 |
| 2009-05-27 | 2009-05-25 | 1.808 | 3,022,840 | -442,017 | 0.06% | 5,465,521 |
| 2009-05-26 | 2009-05-22 | 1.620 | 3,464,857 | +254,857 | 0.07% | 5,612,145 |
| 2009-05-25 | 2009-05-21 | 1.683 | 3,210,000 | +302,642 | 0.06% | 5,400,870 |
| 2009-05-22 | 2009-05-20 | 1.733 | 2,907,358 | +955,713 | 0.06% | 5,037,690 |
| 2009-05-21 | 2009-05-19 | 1.821 | 1,951,645 | -322,553 | 0.04% | 3,553,225 |
| 2009-05-20 | 2009-05-18 | 1.745 | 2,274,198 | -155,303 | 0.04% | 3,969,145 |
| 2009-05-19 | 2009-05-15 | 1.741 | 2,429,501 | +7,964 | 0.05% | 4,228,569 |
| 2009-05-18 | 2009-05-14 | 1.664 | 2,421,537 | -152,758 | 0.05% | 4,030,122 |
| 2009-05-15 | 2009-05-13 | 1.652 | 2,574,295 | -338,464 | 0.05% | 4,251,649 |
| 2009-05-14 | 2009-05-12 | 1.588 | 2,912,759 | -27,550 | 0.06% | 4,625,624 |
| 2009-05-13 | 2009-05-11 | 1.525 | 2,940,309 | +259,752 | 0.06% | 4,482,600 |
| 2009-05-12 | 2009-05-08 | 1.626 | 2,680,557 | +295,172 | 0.05% | 4,359,039 |
| 2009-05-11 | 2009-05-07 | 1.702 | 2,385,385 | -566,731 | 0.05% | 4,060,870 |
| 2009-05-08 | 2009-05-06 | 1.499 | 2,952,116 | -318,786 | 0.06% | 4,425,590 |
| 2009-05-07 | 2009-05-05 | 1.448 | 3,270,902 | -716,284 | 0.06% | 4,737,270 |
| 2009-05-06 | 2009-05-04 | 1.461 | 3,987,186 | -165,297 | 0.08% | 5,825,324 |
| 2009-05-05 | 2009-04-30 | 1.334 | 4,152,483 | -602,151 | 0.08% | 5,539,275 |
| 2009-05-04 | 2009-04-29 | 1.194 | 4,754,634 | +212,524 | 0.09% | 5,678,070 |
| 2009-04-30 | 2009-04-28 | 1.143 | 4,542,110 | -35,421 | 0.09% | 5,193,450 |
| 2009-04-29 | 2009-04-27 | 1.156 | 4,577,531 | +31,485 | 0.09% | 5,292,105 |
| 2009-04-28 | 2009-04-24 | 1.220 | 4,546,046 | -15,742 | 0.09% | 5,544,480 |
| 2009-04-27 | 2009-04-23 | 1.245 | 4,561,788 | +98,390 | 0.09% | 5,679,590 |
| 2009-04-24 | 2009-04-22 | 1.207 | 4,463,398 | +102,327 | 0.09% | 5,386,976 |
| 2009-04-23 | 2009-04-21 | 1.245 | 4,361,071 | -66,906 | 0.09% | 5,429,690 |
| 2009-04-22 | 2009-04-20 | 1.283 | 4,427,977 | -7,871 | 0.09% | 5,681,755 |
| 2009-04-21 | 2009-04-17 | 1.283 | 4,435,848 | +1,141,332 | 0.09% | 5,691,855 |
| 2009-04-20 | 2009-04-16 | 1.245 | 3,294,516 | -59,034 | 0.06% | 4,101,791 |
| 2009-04-17 | 2009-04-15 | 1.118 | 3,353,550 | -59,034 | 0.07% | 3,749,240 |
| 2009-04-16 | 2009-04-14 | 1.093 | 3,412,584 | +23,613 | 0.07% | 3,728,529 |
| 2009-04-15 | 2009-04-09 | 1.067 | 3,388,971 | -62,970 | 0.07% | 3,616,620 |
| 2009-04-09 | 2009-04-07 | 0.978 | 3,451,941 | -23,614 | 0.07% | 3,376,835 |
| 2009-04-08 | 2009-04-06 | 0.927 | 3,475,555 | +62,971 | 0.07% | 3,223,315 |
| 2009-04-07 | 2009-04-03 | 0.953 | 3,412,584 | -102,327 | 0.07% | 3,251,625 |
| 2009-04-06 | 2009-04-02 | 0.978 | 3,514,911 | -318,786 | 0.07% | 3,438,435 |
| 2009-04-03 | 2009-04-01 | 0.915 | 3,833,697 | +153,490 | 0.08% | 3,506,760 |
| 2009-04-02 | 2009-03-31 | 0.864 | 3,680,207 | +7,871 | 0.07% | 3,179,340 |
| 2009-03-30 | 2009-03-26 | 0.864 | 3,672,336 | +31,485 | 0.07% | 3,172,540 |
| 2009-03-27 | 2009-03-25 | 0.864 | 3,640,851 | +78,713 | 0.07% | 3,145,340 |
| 2009-03-26 | 2009-03-24 | 0.877 | 3,562,138 | +15,742 | 0.07% | 3,122,595 |
| 2009-03-24 | 2009-03-20 | 0.826 | 3,546,396 | -7,871 | 0.07% | 2,928,575 |
| 2009-03-23 | 2009-03-19 | 0.851 | 3,554,267 | -157,425 | 0.07% | 3,025,385 |
| 2009-03-20 | 2009-03-18 | 0.864 | 3,711,692 | +47,227 | 0.07% | 3,206,540 |
| 2009-03-19 | 2009-03-17 | 0.838 | 3,664,465 | -247,944 | 0.07% | 3,072,630 |
| 2009-03-18 | 2009-03-16 | 0.864 | 3,912,409 | +90,519 | 0.08% | 3,379,940 |
| 2009-03-13 | 2009-03-11 | 0.838 | 3,821,890 | -23,614 | 0.07% | 3,204,630 |
| 2009-03-11 | 2009-03-09 | 0.800 | 3,845,504 | -7,871 | 0.08% | 3,077,865 |
| 2009-03-10 | 2009-03-06 | 0.788 | 3,853,375 | -236,138 | 0.08% | 3,035,210 |
| 2009-03-09 | 2009-03-05 | 0.813 | 4,089,513 | -62,970 | 0.08% | 3,325,120 |
| 2009-03-06 | 2009-03-04 | 0.826 | 4,152,483 | -118,069 | 0.08% | 3,429,075 |
| 2009-03-05 | 2009-03-03 | 0.775 | 4,270,552 | +118,069 | 0.08% | 3,309,555 |
| 2009-03-04 | 2009-03-02 | 0.762 | 4,152,483 | -15,742 | 0.08% | 3,165,300 |
| 2009-03-02 | 2009-02-26 | 0.813 | 4,168,225 | +15,742 | 0.08% | 3,389,120 |
| 2009-02-27 | 2009-02-25 | 0.826 | 4,152,483 | +78,713 | 0.08% | 3,429,075 |
| 2009-02-26 | 2009-02-24 | 0.813 | 4,073,770 | -86,584 | 0.08% | 3,312,320 |
| 2009-02-24 | 2009-02-20 | 0.851 | 4,160,354 | +94,455 | 0.08% | 3,541,285 |
| 2009-02-23 | 2009-02-19 | 0.864 | 4,065,899 | +7,871 | 0.08% | 3,512,540 |
| 2009-02-20 | 2009-02-18 | 0.851 | 4,058,028 | -55,099 | 0.08% | 3,454,185 |
| 2009-02-19 | 2009-02-17 | 0.838 | 4,113,127 | -125,940 | 0.08% | 3,448,830 |
| 2009-02-18 | 2009-02-16 | 0.877 | 4,239,067 | +47,228 | 0.08% | 3,715,995 |
| 2009-02-16 | 2009-02-12 | 0.864 | 4,191,839 | +495,889 | 0.08% | 3,621,340 |
| 2009-02-12 | 2009-02-10 | 0.826 | 3,695,950 | -82,648 | 0.07% | 3,052,075 |
| 2009-02-11 | 2009-02-09 | 0.864 | 3,778,598 | -94,455 | 0.07% | 3,264,340 |
| 2009-02-10 | 2009-02-06 | 0.889 | 3,873,053 | +70,841 | 0.08% | 3,444,350 |
| 2009-02-09 | 2009-02-05 | 0.762 | 3,802,212 | -7,871 | 0.07% | 2,898,300 |
| 2009-02-03 | 2009-01-30 | 0.737 | 3,810,083 | +7,871 | 0.07% | 2,807,490 |
| 2009-01-20 | 2009-01-16 | 0.750 | 3,802,212 | +39,357 | 0.07% | 2,849,995 |
| 2009-01-16 | 2009-01-14 | 0.775 | 3,762,855 | -7,872 | 0.07% | 2,916,105 |
| 2009-01-15 | 2009-01-13 | 0.775 | 3,770,727 | +31,485 | 0.07% | 2,922,205 |
| 2009-01-12 | 2009-01-08 | 0.813 | 3,739,242 | +7,872 | 0.07% | 3,040,320 |
| 2009-01-09 | 2009-01-07 | 0.877 | 3,731,370 | +7,871 | 0.07% | 3,270,945 |
| 2009-01-08 | 2009-01-06 | 0.864 | 3,723,499 | +15,742 | 0.07% | 3,216,740 |
| 2009-01-07 | 2009-01-05 | 0.864 | 3,707,757 | -31,485 | 0.07% | 3,203,140 |
| 2009-01-02 | 2008-12-29 | 0.788 | 3,739,242 | -23,613 | 0.07% | 2,945,310 |
| 2008-12-23 | 2008-12-19 | 0.788 | 3,762,855 | +23,613 | 0.07% | 2,963,910 |
| 2008-12-22 | 2008-12-18 | 0.800 | 3,739,242 | +15,743 | 0.07% | 2,992,815 |
| 2008-12-19 | 2008-12-17 | 0.800 | 3,723,499 | -3,936 | 0.07% | 2,980,215 |
| 2008-12-15 | 2008-12-11 | 0.750 | 3,727,435 | -35,420 | 0.07% | 2,793,945 |
| 2008-12-12 | 2008-12-10 | 0.737 | 3,762,855 | +23,613 | 0.07% | 2,772,690 |
| 2008-12-05 | 2008-12-03 | 0.623 | 3,739,242 | -94,455 | 0.07% | 2,327,745 |
| 2008-12-04 | 2008-12-02 | 0.597 | 3,833,697 | -7,871 | 0.08% | 2,289,135 |
| 2008-12-03 | 2008-12-01 | 0.635 | 3,841,568 | +31,485 | 0.08% | 2,440,250 |
| 2008-12-02 | 2008-11-28 | 0.616 | 3,810,083 | -55,099 | 0.07% | 2,347,642 |
| 2008-11-28 | 2008-11-26 | 0.521 | 3,865,182 | +78,713 | 0.08% | 2,013,305 |
| 2008-11-27 | 2008-11-25 | 0.527 | 3,786,469 | -7,872 | 0.07% | 1,996,357 |
| 2008-11-25 | 2008-11-21 | 0.508 | 3,794,341 | +23,614 | 0.07% | 1,928,200 |
| 2008-11-20 | 2008-11-18 | 0.572 | 3,770,727 | -11,807 | 0.07% | 2,155,725 |
| 2008-11-14 | 2008-11-12 | 0.565 | 3,782,534 | -47,227 | 0.07% | 2,138,448 |
| 2008-11-12 | 2008-11-10 | 0.521 | 3,829,761 | +55,099 | 0.07% | 1,994,855 |
| 2008-11-11 | 2008-11-07 | 0.527 | 3,774,662 | -114,134 | 0.07% | 1,990,132 |
| 2008-11-10 | 2008-11-06 | 0.432 | 3,888,796 | -15,742 | 0.08% | 1,679,770 |
| 2008-11-07 | 2008-11-05 | 0.457 | 3,904,538 | -15,743 | 0.08% | 1,785,780 |
| 2008-11-06 | 2008-11-04 | 0.426 | 3,920,281 | +15,743 | 0.08% | 1,668,468 |
| 2008-11-05 | 2008-11-03 | 0.394 | 3,904,538 | -55,099 | 0.08% | 1,537,755 |
| 2008-11-04 | 2008-10-31 | 0.368 | 3,959,637 | -27,549 | 0.08% | 1,458,845 |
| 2008-11-03 | 2008-10-30 | 0.307 | 3,987,186 | +39,356 | 0.08% | 1,225,851 |
| 2008-10-30 | 2008-10-28 | 0.299 | 3,947,830 | +11,807 | 0.08% | 1,178,642 |
| 2008-10-24 | 2008-10-22 | 0.483 | 3,936,023 | -7,871 | 0.08% | 1,900,190 |
| 2008-10-23 | 2008-10-21 | 0.502 | 3,943,894 | +39,356 | 0.08% | 1,979,147 |
| 2008-10-22 | 2008-10-20 | 0.502 | 3,904,538 | -7,871 | 0.08% | 1,959,397 |
| 2008-10-20 | 2008-10-16 | 0.502 | 3,912,409 | -55,099 | 0.08% | 1,963,347 |
| 2008-10-17 | 2008-10-15 | 0.515 | 3,967,508 | +15,742 | 0.08% | 2,041,402 |
| 2008-10-16 | 2008-10-14 | 0.540 | 3,951,766 | +74,777 | 0.08% | 2,133,713 |
| 2008-10-14 | 2008-10-10 | 0.572 | 3,876,989 | +110,198 | 0.08% | 2,216,475 |
| 2008-10-13 | 2008-10-09 | 0.635 | 3,766,791 | +11,807 | 0.07% | 2,392,750 |
| 2008-09-30 | 2008-09-26 | 0.788 | 3,754,984 | -3,936 | 0.07% | 2,957,710 |
| 2008-09-29 | 2008-09-25 | 0.813 | 3,758,920 | -23,614 | 0.07% | 3,056,320 |
| 2008-09-23 | 2008-09-19 | 0.800 | 3,782,534 | +23,614 | 0.07% | 3,027,465 |
| 2008-09-12 | 2008-09-10 | 0.826 | 3,758,920 | +3,936 | 0.07% | 3,104,075 |
| 2008-09-11 | 2008-09-09 | 0.800 | 3,754,984 | -7,871 | 0.07% | 3,005,415 |
| 2008-09-08 | 2008-09-04 | 0.851 | 3,762,855 | +78,712 | 0.07% | 3,202,935 |
| 2008-08-25 | 2008-08-20 | 0.851 | 3,684,143 | +23,614 | 0.07% | 3,135,935 |
| 2008-08-21 | 2008-08-19 | 0.864 | 3,660,529 | -31,485 | 0.07% | 3,162,340 |
| 2008-08-20 | 2008-08-18 | 0.864 | 3,692,014 | +7,871 | 0.07% | 3,189,540 |
| 2008-08-12 | 2008-08-08 | 0.915 | 3,684,143 | +15,743 | 0.07% | 3,369,960 |
| 2008-08-11 | 2008-08-07 | 0.966 | 3,668,400 | -23,614 | 0.07% | 3,541,980 |
| 2008-08-08 | 2008-08-05 | 0.991 | 3,692,014 | -23,614 | 0.07% | 3,658,590 |
| 2008-08-07 | 2008-08-04 | 1.016 | 3,715,628 | +23,614 | 0.07% | 3,776,400 |
| 2008-08-04 | 2008-07-31 | 1.054 | 3,692,014 | +7,871 | 0.07% | 3,893,115 |
| 2008-08-01 | 2008-07-30 | 1.067 | 3,684,143 | +15,743 | 0.07% | 3,931,620 |
| 2008-07-31 | 2008-07-29 | 1.067 | 3,668,400 | -7,872 | 0.07% | 3,914,820 |
| 2008-07-30 | 2008-07-28 | 1.093 | 3,676,272 | -15,742 | 0.09% | 4,016,630 |
| 2008-07-29 | 2008-07-25 | 1.093 | 3,692,014 | -15,743 | 0.09% | 4,033,830 |
| 2008-07-28 | 2008-07-24 | 1.093 | 3,707,757 | +118,069 | 0.09% | 4,051,030 |
| 2008-07-25 | 2008-07-23 | 1.118 | 3,589,688 | +23,614 | 0.09% | 4,013,240 |
| 2008-07-16 | 2008-07-14 | 1.118 | 3,566,074 | -27,549 | 0.09% | 3,986,840 |
| 2008-07-15 | 2008-07-11 | 1.143 | 3,593,623 | -31,485 | 0.09% | 4,108,950 |
| 2008-07-14 | 2008-07-10 | 1.131 | 3,625,108 | +7,871 | 0.09% | 4,098,894 |
| 2008-07-11 | 2008-07-09 | 1.131 | 3,617,237 | -39,356 | 0.09% | 4,089,995 |
| 2008-07-07 | 2008-07-03 | 1.118 | 3,656,593 | -47,228 | 0.09% | 4,088,039 |
| 2008-07-04 | 2008-07-02 | 1.105 | 3,703,821 | -70,841 | 0.09% | 4,093,785 |
| 2008-07-03 | 2008-06-30 | 1.131 | 3,774,662 | +27,549 | 0.09% | 4,267,995 |
| 2008-06-27 | 2008-06-25 | 1.131 | 3,747,113 | +15,743 | 0.09% | 4,236,845 |
| 2008-06-24 | 2008-06-20 | 1.143 | 3,731,370 | -244,009 | 0.09% | 4,266,449 |
| 2008-06-19 | 2008-06-17 | 1.118 | 3,975,379 | -236,138 | 0.10% | 4,444,439 |
| 2008-06-18 | 2008-06-16 | 1.131 | 4,211,517 | -236,138 | 0.10% | 4,761,945 |
| 2008-06-17 | 2008-06-13 | 1.143 | 4,447,655 | +3,936 | 0.11% | 5,085,450 |
| 2008-06-12 | 2008-06-10 | 1.207 | 4,443,719 | -7,872 | 0.11% | 5,363,224 |
| 2008-06-11 | 2008-06-06 | 1.270 | 4,451,591 | -19,678 | 0.11% | 5,655,500 |
| 2008-06-10 | 2008-06-05 | 1.245 | 4,471,269 | -62,970 | 0.11% | 5,566,890 |
| 2008-06-05 | 2008-06-03 | 1.245 | 4,534,239 | -78,712 | 0.11% | 5,645,290 |
| 2008-06-04 | 2008-06-02 | 1.207 | 4,612,951 | -31,486 | 0.11% | 5,567,474 |
| 2008-06-02 | 2008-05-29 | 1.182 | 4,644,437 | -11,806 | 0.11% | 5,487,466 |
| 2008-05-28 | 2008-05-26 | 1.131 | 4,656,243 | -314,851 | 0.11% | 5,264,795 |
| 2008-05-26 | 2008-05-22 | 1.143 | 4,971,094 | +11,807 | 0.12% | 5,683,950 |
| 2008-05-23 | 2008-05-21 | 1.156 | 4,959,287 | +47,228 | 0.12% | 5,733,455 |
| 2008-05-22 | 2008-05-20 | 1.143 | 4,912,059 | +94,455 | 0.12% | 5,616,450 |
| 2008-05-21 | 2008-05-19 | 1.194 | 4,817,604 | -31,485 | 0.12% | 5,753,270 |
| 2008-05-20 | 2008-05-16 | 1.194 | 4,849,089 | +165,296 | 0.12% | 5,790,870 |
| 2008-05-19 | 2008-05-15 | 1.224 | 4,683,793 | +267,623 | 0.11% | 5,731,405 |
| 2008-05-16 | 2008-05-14 | 1.288 | 4,416,170 | +44,905 | 0.11% | 5,688,340 |
| 2008-05-15 | 2008-05-13 | 1.340 | 4,371,265 | +42,699 | 0.11% | 5,855,720 |
| 2008-05-14 | 2008-05-09 | 1.301 | 4,328,566 | -46,581 | 0.11% | 5,631,255 |
| 2008-05-09 | 2008-05-07 | 1.134 | 4,375,147 | -38,818 | 0.11% | 4,959,240 |
| 2008-05-08 | 2008-05-06 | 1.146 | 4,413,965 | -15,527 | 0.11% | 5,060,095 |
| 2008-05-06 | 2008-05-02 | 1.108 | 4,429,492 | +62,108 | 0.11% | 4,906,730 |
| 2008-05-02 | 2008-04-29 | 1.146 | 4,367,384 | +131,981 | 0.11% | 5,006,696 |
| 2008-04-30 | 2008-04-28 | 1.146 | 4,235,403 | +93,162 | 0.10% | 4,855,395 |
| 2008-04-29 | 2008-04-25 | 1.134 | 4,142,241 | +15,527 | 0.10% | 4,695,240 |
| 2008-04-28 | 2008-04-24 | 1.134 | 4,126,714 | +178,562 | 0.10% | 4,677,640 |
| 2008-04-25 | 2008-04-23 | 1.146 | 3,948,152 | -310,542 | 0.10% | 4,526,095 |
| 2008-04-23 | 2008-04-21 | 1.134 | 4,258,694 | +7,764 | 0.11% | 4,827,240 |
| 2008-04-22 | 2008-04-18 | 1.159 | 4,250,930 | +54,345 | 0.11% | 4,927,950 |
| 2008-04-21 | 2008-04-17 | 1.159 | 4,196,585 | -38,818 | 0.10% | 4,864,949 |
| 2008-04-18 | 2008-04-16 | 1.159 | 4,235,403 | -65,990 | 0.10% | 4,909,950 |
| 2008-04-17 | 2008-04-15 | 1.134 | 4,301,393 | +15,527 | 0.11% | 4,875,640 |
| 2008-04-16 | 2008-04-14 | 1.134 | 4,285,866 | +15,527 | 0.11% | 4,858,040 |
| 2008-04-15 | 2008-04-11 | 1.159 | 4,270,339 | +3,882 | 0.11% | 4,950,450 |
| 2008-04-14 | 2008-04-10 | 1.159 | 4,266,457 | -7,764 | 0.11% | 4,945,950 |
| 2008-04-11 | 2008-04-09 | 1.146 | 4,274,221 | +23,291 | 0.11% | 4,899,895 |
| 2008-04-10 | 2008-04-08 | 1.159 | 4,250,930 | +100,926 | 0.11% | 4,927,950 |
| 2008-04-09 | 2008-04-07 | 1.211 | 4,150,004 | -58,227 | 0.10% | 5,024,770 |
| 2008-04-03 | 2008-04-01 | 1.159 | 4,208,231 | +190,207 | 0.10% | 4,878,450 |
| 2008-04-01 | 2008-03-28 | 1.198 | 4,018,024 | -38,818 | 0.10% | 4,813,215 |
| 2008-03-31 | 2008-03-27 | 1.172 | 4,056,842 | -7,763 | 0.10% | 4,755,205 |
| 2008-03-25 | 2008-03-19 | 1.172 | 4,064,605 | -7,764 | 0.10% | 4,764,305 |
| 2008-03-20 | 2008-03-18 | 1.121 | 4,072,369 | +7,764 | 0.10% | 4,563,585 |
| 2008-03-19 | 2008-03-17 | 1.121 | 4,064,605 | -15,527 | 0.10% | 4,554,885 |
| 2008-03-17 | 2008-03-13 | 1.172 | 4,080,132 | -38,818 | 0.10% | 4,782,505 |
| 2008-03-14 | 2008-03-12 | 1.224 | 4,118,950 | +69,872 | 0.10% | 5,040,225 |
| 2008-03-12 | 2008-03-10 | 1.185 | 4,049,078 | -104,808 | 0.10% | 4,798,260 |
| 2008-03-11 | 2008-03-07 | 1.172 | 4,153,886 | -131,980 | 0.10% | 4,868,955 |
| 2008-03-10 | 2008-03-06 | 1.159 | 4,285,866 | -11,646 | 0.11% | 4,968,450 |
| 2008-03-07 | 2008-03-05 | 1.069 | 4,297,512 | -77,635 | 0.11% | 4,594,465 |
| 2008-03-06 | 2008-03-04 | 1.005 | 4,375,147 | +209,616 | 0.11% | 4,395,690 |
| 2008-03-04 | 2008-02-29 | 1.043 | 4,165,531 | -7,764 | 0.10% | 4,346,055 |
| 2008-03-03 | 2008-02-28 | 1.056 | 4,173,295 | +38,818 | 0.10% | 4,407,910 |
| 2008-02-29 | 2008-02-27 | 1.056 | 4,134,477 | +100,926 | 0.10% | 4,366,910 |
| 2008-02-28 | 2008-02-26 | 1.056 | 4,033,551 | +7,764 | 0.10% | 4,260,310 |
| 2008-02-27 | 2008-02-25 | 1.056 | 4,025,787 | -93,163 | 0.10% | 4,252,110 |
| 2008-02-26 | 2008-02-22 | 1.056 | 4,118,950 | +7,764 | 0.10% | 4,350,510 |
| 2008-02-20 | 2008-02-18 | 1.108 | 4,111,186 | -77,636 | 0.10% | 4,554,129 |
| 2008-02-18 | 2008-02-14 | 1.082 | 4,188,822 | -7,763 | 0.10% | 4,532,220 |
| 2008-02-15 | 2008-02-13 | 1.043 | 4,196,585 | +7,763 | 0.10% | 4,378,454 |
| 2008-02-14 | 2008-02-12 | 1.082 | 4,188,822 | +31,054 | 0.10% | 4,532,220 |
| 2008-02-12 | 2008-02-06 | 1.069 | 4,157,768 | -116,453 | 0.10% | 4,445,065 |
| 2008-02-11 | 2008-02-04 | 1.082 | 4,274,221 | +11,645 | 0.11% | 4,624,620 |
| 2008-02-05 | 2008-02-01 | 1.056 | 4,262,576 | -54,344 | 0.11% | 4,502,210 |
| 2008-01-30 | 2008-01-28 | 1.005 | 4,316,920 | -7,764 | 0.11% | 4,337,190 |
| 2008-01-29 | 2008-01-25 | 1.018 | 4,324,684 | -34,936 | 0.11% | 4,400,695 |
| 2008-01-28 | 2008-01-24 | 0.953 | 4,359,620 | -3,882 | 0.11% | 4,155,470 |
| 2008-01-25 | 2008-01-23 | 0.927 | 4,363,502 | +7,764 | 0.11% | 4,046,760 |
| 2008-01-24 | 2008-01-22 | 0.915 | 4,355,738 | -58,227 | 0.11% | 3,983,455 |
| 2008-01-23 | 2008-01-21 | 1.069 | 4,413,965 | -38,818 | 0.11% | 4,718,965 |
| 2008-01-22 | 2008-01-18 | 1.108 | 4,452,783 | -3,881 | 0.11% | 4,932,530 |
| 2008-01-18 | 2008-01-16 | 1.095 | 4,456,664 | +81,517 | 0.11% | 4,879,425 |
| 2008-01-17 | 2008-01-15 | 1.185 | 4,375,147 | -23,291 | 0.11% | 5,184,660 |
| 2008-01-16 | 2008-01-14 | 1.211 | 4,398,438 | -46,581 | 0.11% | 5,325,570 |
| 2008-01-15 | 2008-01-11 | 1.249 | 4,445,019 | +23,291 | 0.11% | 5,553,735 |
| 2008-01-14 | 2008-01-10 | 1.262 | 4,421,728 | -31,055 | 0.11% | 5,581,590 |
| 2008-01-11 | 2008-01-09 | 1.314 | 4,452,783 | -46,581 | 0.11% | 5,850,211 |
| 2008-01-10 | 2008-01-08 | 1.314 | 4,499,364 | -73,754 | 0.11% | 5,911,410 |
| 2008-01-09 | 2008-01-07 | 1.185 | 4,573,118 | -108,689 | 0.11% | 5,419,261 |
| 2008-01-08 | 2008-01-04 | 1.185 | 4,681,807 | +163,034 | 0.12% | 5,548,060 |
| 2008-01-07 | 2008-01-03 | 1.146 | 4,518,773 | -15,527 | 0.11% | 5,180,245 |
| 2008-01-04 | 2008-01-02 | 1.146 | 4,534,300 | +15,527 | 0.11% | 5,198,045 |
| 2008-01-03 | 2007-12-31 | 1.134 | 4,518,773 | +23,291 | 0.11% | 5,122,040 |
| 2008-01-02 | 2007-12-27 | 1.121 | 4,495,482 | +77,635 | 0.11% | 5,037,735 |
| 2007-12-28 | 2007-12-24 | 1.159 | 4,417,847 | +3,882 | 0.11% | 5,121,450 |
| 2007-12-27 | 2007-12-20 | 1.108 | 4,413,965 | +65,990 | 0.11% | 4,889,530 |
| 2007-12-21 | 2007-12-19 | 1.108 | 4,347,975 | +15,527 | 0.11% | 4,816,430 |
| 2007-12-20 | 2007-12-18 | 1.134 | 4,332,448 | +170,798 | 0.11% | 4,910,840 |
| 2007-12-19 | 2007-12-17 | 1.172 | 4,161,650 | -15,527 | 0.10% | 4,878,056 |
| 2007-12-18 | 2007-12-14 | 1.211 | 4,177,177 | +46,582 | 0.10% | 5,057,670 |
| 2007-12-17 | 2007-12-13 | 1.237 | 4,130,595 | -15,527 | 0.10% | 5,107,680 |
| 2007-12-14 | 2007-12-12 | 1.262 | 4,146,122 | -7,764 | 0.10% | 5,233,689 |
| 2007-12-13 | 2007-12-11 | 1.288 | 4,153,886 | -77,635 | 0.10% | 5,350,500 |
| 2007-12-12 | 2007-12-10 | 1.249 | 4,231,521 | +46,581 | 0.10% | 5,286,984 |
| 2007-12-11 | 2007-12-07 | 1.211 | 4,184,940 | +67,543 | 0.10% | 5,067,070 |
| 2007-12-10 | 2007-12-06 | 1.237 | 4,117,397 | +38,817 | 0.10% | 5,091,360 |
| 2007-12-07 | 2007-12-05 | 1.249 | 4,078,580 | +190,207 | 0.10% | 5,095,896 |
| 2007-12-06 | 2007-12-04 | 1.262 | 3,888,373 | +54,345 | 0.10% | 4,908,330 |
| 2007-12-05 | 2007-12-03 | 1.288 | 3,834,028 | +77,636 | 0.09% | 4,938,500 |
| 2007-12-03 | 2007-11-29 | 1.365 | 3,756,392 | -15,527 | 0.09% | 5,128,810 |
| 2007-11-29 | 2007-11-27 | 1.352 | 3,771,919 | +38,817 | 0.09% | 5,101,424 |
| 2007-11-28 | 2007-11-26 | 1.378 | 3,733,102 | -7,763 | 0.09% | 5,145,095 |
| 2007-11-27 | 2007-11-23 | 1.327 | 3,740,865 | +50,463 | 0.09% | 4,963,055 |
| 2007-11-26 | 2007-11-22 | 1.301 | 3,690,402 | +93,162 | 0.09% | 4,801,035 |
| 2007-11-23 | 2007-11-21 | 1.391 | 3,597,240 | +50,463 | 0.09% | 5,004,180 |
| 2007-11-22 | 2007-11-20 | 1.404 | 3,546,777 | -124,216 | 0.09% | 4,979,666 |
| 2007-11-21 | 2007-11-19 | 1.352 | 3,670,993 | -23,291 | 0.09% | 4,964,925 |
| 2007-11-20 | 2007-11-16 | 1.301 | 3,694,284 | +38,818 | 0.09% | 4,806,085 |
| 2007-11-19 | 2007-11-15 | 1.301 | 3,655,466 | +69,872 | 0.09% | 4,755,585 |
| 2007-11-16 | 2007-11-14 | 1.301 | 3,585,594 | -23,291 | 0.09% | 4,664,685 |
| 2007-11-15 | 2007-11-13 | 1.301 | 3,608,885 | -65,990 | 0.09% | 4,694,985 |
| 2007-11-14 | 2007-11-12 | 1.288 | 3,674,875 | -147,508 | 0.09% | 4,733,500 |
| 2007-11-13 | 2007-11-09 | 1.327 | 3,822,383 | -217,379 | 0.09% | 5,071,206 |
| 2007-11-12 | 2007-11-08 | 1.288 | 4,039,762 | -7,763 | 0.10% | 5,203,500 |
| 2007-11-09 | 2007-11-07 | 1.327 | 4,047,525 | -159,153 | 0.10% | 5,369,904 |
| 2007-11-08 | 2007-11-06 | 1.327 | 4,206,678 | -190,207 | 0.10% | 5,581,055 |
| 2007-11-07 | 2007-11-05 | 1.224 | 4,396,885 | -108,690 | 0.11% | 5,380,325 |
| 2007-11-06 | 2007-11-02 | 1.185 | 4,505,575 | -23,290 | 0.11% | 5,339,220 |
| 2007-11-05 | 2007-11-01 | 1.185 | 4,528,865 | +23,290 | 0.11% | 5,366,820 |
| 2007-11-02 | 2007-10-31 | 1.172 | 4,505,575 | -23,290 | 0.11% | 5,281,185 |
| 2007-11-01 | 2007-10-30 | 1.185 | 4,528,865 | -7,764 | 0.11% | 5,366,820 |
| 2007-10-31 | 2007-10-29 | 1.185 | 4,536,629 | -19,409 | 0.11% | 5,376,020 |
| 2007-10-29 | 2007-10-25 | 1.185 | 4,556,038 | -3,882 | 0.11% | 5,399,020 |
| 2007-10-26 | 2007-10-24 | 1.211 | 4,559,920 | -7,763 | 0.11% | 5,521,091 |
| 2007-10-24 | 2007-10-22 | 1.159 | 4,567,683 | +112,571 | 0.11% | 5,295,150 |
| 2007-10-23 | 2007-10-18 | 1.198 | 4,455,112 | +50,463 | 0.11% | 5,336,805 |
| 2007-10-22 | 2007-10-17 | 1.224 | 4,404,649 | -27,172 | 0.11% | 5,389,826 |
| 2007-10-18 | 2007-10-16 | 1.237 | 4,431,821 | +69,872 | 0.11% | 5,480,160 |
| 2007-10-17 | 2007-10-15 | 1.262 | 4,361,949 | +46,581 | 0.11% | 5,506,130 |
| 2007-10-16 | 2007-10-12 | 1.288 | 4,315,368 | +100,926 | 0.11% | 5,558,500 |
| 2007-10-12 | 2007-10-10 | 1.327 | 4,214,442 | -310,542 | 0.10% | 5,591,355 |
| 2007-10-11 | 2007-10-09 | 1.314 | 4,524,984 | -77,635 | 0.11% | 5,945,071 |
| 2007-10-10 | 2007-10-08 | 1.327 | 4,602,619 | -411,468 | 0.11% | 6,106,355 |
| 2007-10-09 | 2007-10-05 | 1.224 | 5,014,087 | +15,527 | 0.12% | 6,135,575 |
| 2007-10-08 | 2007-10-04 | 1.146 | 4,998,560 | +100,926 | 0.12% | 5,730,265 |
| 2007-10-05 | 2007-10-03 | 1.172 | 4,897,634 | +77,636 | 0.12% | 5,740,735 |
| 2007-10-04 | 2007-10-02 | 1.198 | 4,819,998 | -69,872 | 0.12% | 5,773,905 |
| 2007-10-03 | 2007-09-28 | 1.198 | 4,889,870 | +108,689 | 0.12% | 5,857,605 |
| 2007-10-02 | 2007-09-27 | 1.224 | 4,781,181 | +58,227 | 0.12% | 5,850,575 |
| 2007-09-28 | 2007-09-25 | 1.198 | 4,722,954 | +225,143 | 0.12% | 5,657,655 |
| 2007-09-27 | 2007-09-24 | 1.288 | 4,497,811 | +46,581 | 0.11% | 5,793,500 |
| 2007-09-25 | 2007-09-21 | 1.314 | 4,451,230 | +263,961 | 0.11% | 5,848,170 |
| 2007-09-24 | 2007-09-20 | 1.314 | 4,187,269 | +31,054 | 0.10% | 5,501,370 |
| 2007-09-21 | 2007-09-19 | 1.340 | 4,156,215 | -93,163 | 0.10% | 5,567,640 |
| 2007-09-20 | 2007-09-18 | 1.352 | 4,249,378 | +38,818 | 0.11% | 5,747,176 |
| 2007-09-19 | 2007-09-17 | 1.352 | 4,210,560 | +108,690 | 0.10% | 5,694,675 |
| 2007-09-18 | 2007-09-14 | 1.352 | 4,101,870 | -15,527 | 0.10% | 5,547,675 |
| 2007-09-17 | 2007-09-13 | 1.352 | 4,117,397 | +3,881 | 0.10% | 5,568,675 |
| 2007-09-14 | 2007-09-12 | 1.352 | 4,113,516 | -38,817 | 0.10% | 5,563,426 |
| 2007-09-13 | 2007-09-11 | 1.314 | 4,152,333 | -209,616 | 0.10% | 5,455,470 |
| 2007-09-12 | 2007-09-10 | 1.314 | 4,361,949 | +388,177 | 0.11% | 5,730,870 |
| 2007-09-11 | 2007-09-07 | 1.468 | 3,973,772 | +73,754 | 0.10% | 5,835,090 |
| 2007-09-10 | 2007-09-06 | 1.481 | 3,900,018 | +54,345 | 0.10% | 5,777,025 |
| 2007-09-07 | 2007-09-05 | 1.494 | 3,845,673 | +112,571 | 0.10% | 5,746,060 |
| 2007-09-06 | 2007-09-04 | 1.507 | 3,733,102 | -23,290 | 0.09% | 5,625,945 |
| 2007-09-05 | 2007-09-03 | 1.507 | 3,756,392 | -124,217 | 0.09% | 5,661,044 |
| 2007-09-04 | 2007-08-31 | 1.520 | 3,880,609 | -46,581 | 0.10% | 5,898,230 |
| 2007-09-03 | 2007-08-30 | 1.468 | 3,927,190 | -46,582 | 0.10% | 5,766,689 |
| 2007-08-31 | 2007-08-29 | 1.430 | 3,973,772 | +151,389 | 0.10% | 5,681,535 |
| 2007-08-30 | 2007-08-28 | 1.494 | 3,822,383 | +322,188 | 0.10% | 5,711,261 |
| 2007-08-28 | 2007-08-24 | 1.468 | 3,500,195 | +31,054 | 0.09% | 5,139,690 |
| 2007-08-27 | 2007-08-23 | 1.494 | 3,469,141 | -31,054 | 0.09% | 5,183,460 |
| 2007-08-24 | 2007-08-22 | 1.443 | 3,500,195 | -7,764 | 0.09% | 5,049,520 |
| 2007-08-23 | 2007-08-21 | 1.391 | 3,507,959 | +46,581 | 0.09% | 4,879,980 |
| 2007-08-22 | 2007-08-20 | 1.417 | 3,461,378 | -38,817 | 0.09% | 4,904,351 |
| 2007-08-21 | 2007-08-17 | 1.378 | 3,500,195 | -147,508 | 0.09% | 4,824,095 |
| 2007-08-20 | 2007-08-16 | 1.443 | 3,647,703 | -27,172 | 0.09% | 5,262,320 |
| 2007-08-17 | 2007-08-15 | 1.468 | 3,674,875 | +11,645 | 0.09% | 5,396,190 |
| 2007-08-16 | 2007-08-14 | 1.533 | 3,663,230 | -77,635 | 0.09% | 5,615,015 |
| 2007-08-15 | 2007-08-13 | 1.533 | 3,740,865 | -240,670 | 0.09% | 5,734,015 |
| 2007-08-14 | 2007-08-10 | 1.546 | 3,981,535 | -7,764 | 0.10% | 6,154,200 |
| 2007-08-13 | 2007-08-09 | 1.610 | 3,989,299 | +23,291 | 0.10% | 6,423,125 |
| 2007-08-10 | 2007-08-08 | 1.610 | 3,966,008 | +100,926 | 0.10% | 6,385,625 |
| 2007-08-09 | 2007-08-07 | 1.546 | 3,865,082 | +31,054 | 0.10% | 5,974,200 |
| 2007-08-08 | 2007-08-06 | 1.597 | 3,834,028 | -58,226 | 0.10% | 6,123,740 |
| 2007-08-07 | 2007-08-03 | 1.649 | 3,892,254 | +7,763 | 0.10% | 6,417,279 |
| 2007-08-06 | 2007-08-02 | 1.597 | 3,884,491 | -7,763 | 0.10% | 6,204,340 |
| 2007-08-03 | 2007-08-01 | 1.700 | 3,892,254 | -42,700 | 0.10% | 6,617,819 |
| 2007-08-02 | 2007-07-31 | 1.739 | 3,934,954 | +108,690 | 0.10% | 6,842,475 |
| 2007-08-01 | 2007-07-30 | 1.726 | 3,826,264 | +11,645 | 0.10% | 6,604,190 |
| 2007-07-31 | 2007-07-27 | 1.726 | 3,814,619 | +229,025 | 0.10% | 6,584,090 |
| 2007-07-30 | 2007-07-26 | 1.790 | 3,585,594 | +194,088 | 0.09% | 6,419,714 |
| 2007-07-27 | 2007-07-25 | 1.752 | 3,391,506 | +89,281 | 0.09% | 5,941,161 |
| 2007-07-26 | 2007-07-24 | 1.726 | 3,302,225 | -357,123 | 0.08% | 5,699,690 |
| 2007-07-25 | 2007-07-23 | 1.649 | 3,659,348 | +252,315 | 0.09% | 6,033,280 |
| 2007-07-24 | 2007-07-20 | 1.674 | 3,407,033 | +151,389 | 0.09% | 5,705,050 |
| 2007-07-20 | 2007-07-18 | 1.687 | 3,255,644 | +38,818 | 0.08% | 5,493,486 |
| 2007-07-19 | 2007-07-17 | 1.674 | 3,216,826 | +174,680 | 0.08% | 5,386,550 |
| 2007-07-18 | 2007-07-16 | 1.752 | 3,042,146 | -566,739 | 0.08% | 5,329,160 |
| 2007-07-13 | 2007-07-11 | 1.881 | 3,608,885 | +885,044 | 0.09% | 6,786,810 |
| 2007-07-12 | 2007-07-10 | 1.726 | 2,723,841 | -1,579,881 | 0.07% | 4,701,391 |
| 2007-07-11 | 2007-07-09 | 1.726 | 4,303,722 | -15,528 | 0.11% | 7,428,289 |
| 2007-07-10 | 2007-07-06 | 1.584 | 4,319,250 | -54,344 | 0.11% | 6,843,106 |
| 2007-07-09 | 2007-07-05 | 1.571 | 4,373,594 | +34,936 | 0.11% | 6,872,869 |
| 2007-07-06 | 2007-07-04 | 1.597 | 4,338,658 | -520,158 | 0.11% | 6,929,739 |
| 2007-07-05 | 2007-07-03 | 1.610 | 4,858,816 | +601,675 | 0.12% | 7,823,125 |
| 2007-07-04 | 2007-06-29 | 1.571 | 4,257,141 | -73,754 | 0.11% | 6,689,870 |
| 2007-07-03 | 2007-06-28 | 1.559 | 4,330,895 | -38,818 | 0.11% | 6,749,985 |
| 2007-06-29 | 2007-06-27 | 1.597 | 4,369,713 | -271,724 | 0.11% | 6,979,341 |
| 2007-06-28 | 2007-06-26 | 1.481 | 4,641,437 | +58,227 | 0.12% | 6,875,275 |
| 2007-06-27 | 2007-06-25 | 1.481 | 4,583,210 | +539,566 | 0.12% | 6,789,025 |
| 2007-06-26 | 2007-06-22 | 1.571 | 4,043,644 | 0.11% | 6,354,371 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy