History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 8,384,583 | +0 | 0.08% | 159,726,306 |
| 2025-10-13 | 2025-10-09 | 19.750 | 8,384,583 | +0 | 0.08% | 165,595,514 |
| 2025-10-10 | 2025-10-08 | 19.670 | 8,384,583 | -57,000 | 0.08% | 164,924,748 |
| 2025-10-09 | 2025-10-06 | 19.030 | 8,441,583 | +42,000 | 0.08% | 160,643,324 |
| 2025-10-08 | 2025-10-03 | 19.370 | 8,399,583 | +3,000 | 0.08% | 162,699,923 |
| 2025-10-06 | 2025-10-02 | 19.740 | 8,396,583 | -57,000 | 0.08% | 165,748,548 |
| 2025-10-03 | 2025-09-30 | 19.550 | 8,453,583 | -314,000 | 0.08% | 165,267,548 |
| 2025-10-02 | 2025-09-29 | 18.630 | 8,767,583 | +2,000 | 0.09% | 163,340,071 |
| 2025-09-30 | 2025-09-26 | 18.230 | 8,765,583 | -1,000 | 0.09% | 159,796,578 |
| 2025-09-29 | 2025-09-25 | 18.450 | 8,766,583 | -5,000 | 0.09% | 161,743,456 |
| 2025-09-26 | 2025-09-24 | 18.200 | 8,771,583 | +41,000 | 0.09% | 159,642,811 |
| 2025-09-25 | 2025-09-23 | 18.240 | 8,730,583 | +90,000 | 0.09% | 159,245,834 |
| 2025-09-24 | 2025-09-22 | 18.690 | 8,640,583 | +123,000 | 0.09% | 161,492,496 |
| 2025-09-23 | 2025-09-19 | 19.000 | 8,517,583 | -143,000 | 0.08% | 161,834,077 |
| 2025-09-22 | 2025-09-18 | 18.810 | 8,660,583 | +224,000 | 0.09% | 162,905,566 |
| 2025-09-19 | 2025-09-17 | 19.750 | 8,436,583 | -84,000 | 0.08% | 166,622,514 |
| 2025-09-18 | 2025-09-16 | 19.050 | 8,520,583 | -65,000 | 0.08% | 162,317,106 |
| 2025-09-17 | 2025-09-15 | 18.460 | 8,585,583 | +9,000 | 0.08% | 158,489,862 |
| 2025-09-16 | 2025-09-12 | 18.440 | 8,576,583 | +53,000 | 0.08% | 158,152,191 |
| 2025-09-15 | 2025-09-11 | 18.650 | 8,523,583 | +9,000 | 0.08% | 158,964,823 |
| 2025-09-12 | 2025-09-10 | 18.890 | 8,514,583 | -15,000 | 0.08% | 160,840,473 |
| 2025-09-11 | 2025-09-09 | 18.920 | 8,529,583 | -41,000 | 0.08% | 161,379,710 |
| 2025-09-10 | 2025-09-08 | 18.310 | 8,570,583 | +78,000 | 0.08% | 156,927,375 |
| 2025-09-09 | 2025-09-05 | 18.680 | 8,492,583 | -53,000 | 0.08% | 158,641,450 |
| 2025-09-08 | 2025-09-04 | 18.310 | 8,545,583 | +73,000 | 0.08% | 156,469,625 |
| 2025-09-05 | 2025-09-03 | 18.730 | 8,472,583 | +19,000 | 0.08% | 158,691,480 |
| 2025-09-04 | 2025-09-02 | 18.870 | 8,453,583 | +1,000 | 0.08% | 159,519,111 |
| 2025-09-03 | 2025-09-01 | 19.120 | 8,452,583 | +131,000 | 0.08% | 161,613,387 |
| 2025-09-02 | 2025-08-29 | 19.560 | 8,321,583 | -78,000 | 0.08% | 162,770,163 |
| 2025-09-01 | 2025-08-28 | 19.220 | 8,399,583 | +31,000 | 0.08% | 161,439,985 |
| 2025-08-29 | 2025-08-27 | 19.210 | 8,368,583 | +10,000 | 0.08% | 160,760,479 |
| 2025-08-28 | 2025-08-26 | 19.390 | 8,358,583 | +23,000 | 0.08% | 162,072,924 |
| 2025-08-27 | 2025-08-25 | 19.710 | 8,335,583 | +28,990 | 0.08% | 164,294,341 |
| 2025-08-26 | 2025-08-22 | 19.980 | 8,306,593 | +68,000 | 0.08% | 165,965,728 |
| 2025-08-25 | 2025-08-21 | 19.830 | 8,238,593 | +18,000 | 0.08% | 163,371,299 |
| 2025-08-22 | 2025-08-20 | 20.060 | 8,220,593 | +9,000 | 0.08% | 164,905,096 |
| 2025-08-21 | 2025-08-19 | 20.440 | 8,211,593 | -65,000 | 0.08% | 167,844,961 |
| 2025-08-20 | 2025-08-18 | 19.810 | 8,276,593 | -273,000 | 0.08% | 163,959,307 |
| 2025-08-19 | 2025-08-15 | 19.240 | 8,549,593 | +14,000 | 0.08% | 164,494,169 |
| 2025-08-18 | 2025-08-14 | 18.950 | 8,535,593 | +22,000 | 0.08% | 161,749,487 |
| 2025-08-15 | 2025-08-13 | 19.300 | 8,513,593 | -22,000 | 0.08% | 164,312,345 |
| 2025-08-14 | 2025-08-12 | 19.280 | 8,535,593 | -68,000 | 0.08% | 164,566,233 |
| 2025-08-13 | 2025-08-11 | 18.870 | 8,603,593 | -75,000 | 0.09% | 162,349,800 |
| 2025-08-12 | 2025-08-08 | 18.410 | 8,678,593 | +25,000 | 0.09% | 159,772,897 |
| 2025-08-11 | 2025-08-07 | 18.410 | 8,653,593 | -10,000 | 0.09% | 159,312,647 |
| 2025-08-08 | 2025-08-06 | 18.380 | 8,663,593 | -8,000 | 0.09% | 159,236,839 |
| 2025-08-07 | 2025-08-05 | 18.180 | 8,671,593 | +8,000 | 0.09% | 157,649,561 |
| 2025-08-06 | 2025-08-04 | 18.100 | 8,663,593 | +31,000 | 0.09% | 156,811,033 |
| 2025-08-05 | 2025-08-01 | 17.660 | 8,632,593 | +5,000 | 0.09% | 152,451,592 |
| 2025-08-04 | 2025-07-31 | 17.680 | 8,627,593 | +57,000 | 0.09% | 152,535,844 |
| 2025-08-01 | 2025-07-30 | 18.340 | 8,570,593 | +36,000 | 0.08% | 157,184,676 |
| 2025-07-31 | 2025-07-29 | 19.140 | 8,534,593 | -27,000 | 0.08% | 163,352,110 |
| 2025-07-30 | 2025-07-28 | 19.080 | 8,561,593 | +45,000 | 0.08% | 163,355,194 |
| 2025-07-29 | 2025-07-25 | 19.460 | 8,516,593 | -164,000 | 0.08% | 165,732,900 |
| 2025-07-28 | 2025-07-24 | 19.140 | 8,680,593 | -58,000 | 0.09% | 166,146,550 |
| 2025-07-25 | 2025-07-23 | 18.900 | 8,738,593 | -120,000 | 0.09% | 165,159,408 |
| 2025-07-24 | 2025-07-22 | 18.800 | 8,858,593 | +7,000 | 0.09% | 166,541,548 |
| 2025-07-23 | 2025-07-21 | 18.440 | 8,851,593 | +32,000 | 0.09% | 163,223,375 |
| 2025-07-22 | 2025-07-18 | 18.920 | 8,819,593 | -37,000 | 0.09% | 166,866,700 |
| 2025-07-21 | 2025-07-17 | 19.020 | 8,856,593 | -233,000 | 0.09% | 168,452,399 |
| 2025-07-18 | 2025-07-16 | 18.260 | 9,089,593 | -55,000 | 0.09% | 165,975,968 |
| 2025-07-17 | 2025-07-15 | 18.240 | 9,144,593 | -89,000 | 0.09% | 166,797,376 |
| 2025-07-16 | 2025-07-14 | 17.980 | 9,233,593 | -84,000 | 0.09% | 166,020,002 |
| 2025-07-15 | 2025-07-11 | 17.580 | 9,317,593 | -2,000 | 0.09% | 163,803,285 |
| 2025-07-14 | 2025-07-10 | 17.600 | 9,319,593 | -134,000 | 0.09% | 164,024,837 |
| 2025-07-11 | 2025-07-09 | 17.000 | 9,453,593 | -75,000 | 0.09% | 160,711,081 |
| 2025-07-10 | 2025-07-08 | 16.540 | 9,528,593 | +8,000 | 0.09% | 157,602,928 |
| 2025-07-09 | 2025-07-07 | 16.340 | 9,520,593 | -23,000 | 0.09% | 155,566,490 |
| 2025-07-08 | 2025-07-04 | 16.260 | 9,543,593 | -16,000 | 0.09% | 155,178,822 |
| 2025-07-07 | 2025-07-03 | 16.460 | 9,559,593 | -1,000 | 0.09% | 157,350,901 |
| 2025-07-04 | 2025-07-02 | 16.320 | 9,560,593 | +10,000 | 0.09% | 156,028,878 |
| 2025-07-03 | 2025-06-30 | 15.960 | 9,550,593 | +26,000 | 0.09% | 152,427,464 |
| 2025-07-02 | 2025-06-27 | 15.980 | 9,524,593 | +37,000 | 0.09% | 152,202,996 |
| 2025-06-30 | 2025-06-26 | 15.980 | 9,487,593 | +179,000 | 0.09% | 151,611,736 |
| 2025-06-27 | 2025-06-25 | 16.800 | 9,308,593 | -10,000 | 0.09% | 156,384,362 |
| 2025-06-26 | 2025-06-24 | 17.000 | 9,318,593 | -60,000 | 0.09% | 158,416,081 |
| 2025-06-25 | 2025-06-23 | 16.480 | 9,378,593 | -57,000 | 0.09% | 154,559,213 |
| 2025-06-24 | 2025-06-20 | 16.180 | 9,435,593 | -4,000 | 0.09% | 152,667,895 |
| 2025-06-23 | 2025-06-19 | 15.840 | 9,439,593 | +57,000 | 0.09% | 149,523,153 |
| 2025-06-20 | 2025-06-18 | 16.180 | 9,382,593 | +56,000 | 0.09% | 151,810,355 |
| 2025-06-19 | 2025-06-17 | 16.360 | 9,326,593 | +14,000 | 0.09% | 152,583,061 |
| 2025-06-18 | 2025-06-16 | 16.420 | 9,312,593 | +72,000 | 0.09% | 152,912,777 |
| 2025-06-17 | 2025-06-13 | 16.340 | 9,240,593 | +62,000 | 0.09% | 150,991,290 |
| 2025-06-16 | 2025-06-12 | 16.740 | 9,178,593 | +72,000 | 0.09% | 153,649,647 |
| 2025-06-13 | 2025-06-11 | 17.240 | 9,106,593 | +58,000 | 0.09% | 156,997,663 |
| 2025-06-12 | 2025-06-10 | 17.856 | 9,048,593 | +7,000 | 0.09% | 161,574,709 |
| 2025-06-11 | 2025-06-09 | 17.897 | 9,041,593 | +215,438 | 0.09% | 161,818,321 |
| 2025-06-10 | 2025-06-06 | 18.284 | 8,826,155 | -39,247 | 0.09% | 161,380,930 |
| 2025-06-09 | 2025-06-05 | 18.447 | 8,865,402 | +35,322 | 0.09% | 163,544,233 |
| 2025-06-06 | 2025-06-04 | 18.570 | 8,830,080 | -61,813 | 0.09% | 163,972,582 |
| 2025-06-05 | 2025-06-03 | 18.081 | 8,891,893 | -19,624 | 0.09% | 160,770,391 |
| 2025-06-04 | 2025-06-02 | 17.795 | 8,911,517 | +115,778 | 0.09% | 158,582,078 |
| 2025-06-03 | 2025-05-30 | 17.958 | 8,795,739 | +52,983 | 0.09% | 157,956,122 |
| 2025-06-02 | 2025-05-29 | 18.040 | 8,742,756 | +36,303 | 0.09% | 157,717,487 |
| 2025-05-30 | 2025-05-28 | 17.979 | 8,706,453 | +36,303 | 0.09% | 156,530,173 |
| 2025-05-29 | 2025-05-27 | 18.407 | 8,670,150 | +64,757 | 0.09% | 159,588,864 |
| 2025-05-28 | 2025-05-26 | 18.733 | 8,605,393 | +128,532 | 0.09% | 161,203,490 |
| 2025-05-27 | 2025-05-23 | 20.690 | 8,476,861 | -23,548 | 0.09% | 175,383,739 |
| 2025-05-26 | 2025-05-22 | 20.486 | 8,500,409 | -35,322 | 0.09% | 174,138,222 |
| 2025-05-23 | 2025-05-21 | 20.741 | 8,535,731 | -206,535 | 0.09% | 177,036,722 |
| 2025-05-22 | 2025-05-20 | 20.119 | 8,742,266 | -50,039 | 0.09% | 175,885,238 |
| 2025-05-21 | 2025-05-19 | 19.609 | 8,792,305 | +60,832 | 0.09% | 172,411,424 |
| 2025-05-20 | 2025-05-16 | 20.119 | 8,731,473 | -66,719 | 0.09% | 175,668,094 |
| 2025-05-19 | 2025-05-15 | 19.956 | 8,798,192 | -118,721 | 0.09% | 175,575,675 |
| 2025-05-16 | 2025-05-14 | 19.507 | 8,916,913 | -208,248 | 0.09% | 173,946,097 |
| 2025-05-15 | 2025-05-13 | 19.039 | 9,125,161 | +25,510 | 0.09% | 173,730,325 |
| 2025-05-14 | 2025-05-12 | 19.344 | 9,099,651 | -251,178 | 0.09% | 176,026,952 |
| 2025-05-13 | 2025-05-09 | 18.712 | 9,350,829 | -290,425 | 0.09% | 174,977,020 |
| 2025-05-12 | 2025-05-08 | 17.856 | 9,641,254 | -157,967 | 0.10% | 172,157,462 |
| 2025-05-09 | 2025-05-07 | 17.102 | 9,799,221 | -128,533 | 0.10% | 167,587,543 |
| 2025-05-08 | 2025-05-06 | 17.061 | 9,927,754 | +48,077 | 0.10% | 169,380,997 |
| 2025-05-07 | 2025-05-02 | 17.000 | 9,879,677 | -41,209 | 0.10% | 167,956,578 |
| 2025-05-06 | 2025-04-30 | 16.674 | 9,920,886 | +14,718 | 0.10% | 165,421,511 |
| 2025-05-02 | 2025-04-29 | 16.776 | 9,906,168 | -87,324 | 0.10% | 166,185,736 |
| 2025-04-30 | 2025-04-28 | 16.103 | 9,993,492 | +10,793 | 0.10% | 160,928,358 |
| 2025-04-29 | 2025-04-25 | 16.287 | 9,982,699 | -30,416 | 0.10% | 162,585,936 |
| 2025-04-28 | 2025-04-24 | 16.042 | 10,013,115 | +9,811 | 0.10% | 160,632,033 |
| 2025-04-25 | 2025-04-23 | 16.450 | 10,003,304 | -15,698 | 0.10% | 164,552,780 |
| 2025-04-24 | 2025-04-22 | 16.001 | 10,019,002 | +981 | 0.10% | 160,318,020 |
| 2025-04-23 | 2025-04-17 | 15.798 | 10,018,021 | +19,623 | 0.10% | 158,260,255 |
| 2025-04-22 | 2025-04-16 | 15.757 | 9,998,398 | +95,173 | 0.10% | 157,542,646 |
| 2025-04-17 | 2025-04-15 | 16.674 | 9,903,225 | +25,511 | 0.10% | 165,127,030 |
| 2025-04-16 | 2025-04-14 | 16.858 | 9,877,714 | +26,491 | 0.10% | 166,513,779 |
| 2025-04-15 | 2025-04-11 | 16.185 | 9,851,223 | +7,849 | 0.10% | 159,440,583 |
| 2025-04-14 | 2025-04-10 | 15.206 | 9,843,374 | -62,794 | 0.10% | 149,682,502 |
| 2025-04-11 | 2025-04-09 | 14.595 | 9,906,168 | -14,718 | 0.10% | 144,579,571 |
| 2025-04-10 | 2025-04-08 | 14.228 | 9,920,886 | -26,491 | 0.10% | 141,154,297 |
| 2025-04-09 | 2025-04-07 | 13.678 | 9,947,377 | +138,344 | 0.10% | 136,056,508 |
| 2025-04-08 | 2025-04-03 | 17.306 | 9,809,033 | +25,510 | 0.10% | 169,754,817 |
| 2025-04-07 | 2025-04-02 | 17.734 | 9,783,523 | -84,380 | 0.10% | 173,501,304 |
| 2025-04-03 | 2025-04-01 | 16.939 | 9,867,903 | -21,585 | 0.10% | 167,152,977 |
| 2025-04-02 | 2025-03-31 | 16.959 | 9,889,488 | +1,962 | 0.10% | 167,720,194 |
| 2025-04-01 | 2025-03-28 | 17.021 | 9,887,526 | +71,625 | 0.10% | 168,291,559 |
| 2025-03-31 | 2025-03-27 | 17.326 | 9,815,901 | +29,435 | 0.10% | 170,073,761 |
| 2025-03-28 | 2025-03-26 | 17.510 | 9,786,466 | -80,456 | 0.10% | 171,359,141 |
| 2025-03-27 | 2025-03-25 | 17.000 | 9,866,922 | +134,420 | 0.10% | 167,739,740 |
| 2025-03-26 | 2025-03-24 | 17.999 | 9,732,502 | +14,717 | 0.10% | 175,175,524 |
| 2025-03-25 | 2025-03-21 | 17.530 | 9,717,785 | +322,803 | 0.10% | 170,354,637 |
| 2025-03-24 | 2025-03-20 | 18.590 | 9,394,982 | +79,475 | 0.10% | 174,654,191 |
| 2025-03-21 | 2025-03-19 | 18.325 | 9,315,507 | -4,906 | 0.09% | 170,708,210 |
| 2025-03-20 | 2025-03-18 | 18.325 | 9,320,413 | -65,738 | 0.09% | 170,798,113 |
| 2025-03-19 | 2025-03-17 | 17.652 | 9,386,151 | +21,586 | 0.09% | 165,688,990 |
| 2025-03-18 | 2025-03-14 | 18.019 | 9,364,565 | -154,043 | 0.09% | 168,743,905 |
| 2025-03-17 | 2025-03-13 | 17.469 | 9,518,608 | +36,303 | 0.10% | 166,280,945 |
| 2025-03-14 | 2025-03-12 | 17.856 | 9,482,305 | -29,435 | 0.10% | 169,319,215 |
| 2025-03-13 | 2025-03-11 | 17.571 | 9,511,740 | +6,868 | 0.10% | 167,130,402 |
| 2025-03-12 | 2025-03-10 | 17.489 | 9,504,872 | +182,497 | 0.10% | 166,234,737 |
| 2025-03-11 | 2025-03-07 | 18.203 | 9,322,375 | -21,586 | 0.09% | 169,693,907 |
| 2025-03-10 | 2025-03-06 | 18.284 | 9,343,961 | -36,303 | 0.09% | 170,848,701 |
| 2025-03-07 | 2025-03-05 | 17.714 | 9,380,264 | -9,812 | 0.09% | 166,158,690 |
| 2025-03-06 | 2025-03-04 | 17.204 | 9,390,076 | +275,707 | 0.09% | 161,547,326 |
| 2025-03-05 | 2025-03-03 | 18.244 | 9,114,369 | -167,779 | 0.09% | 166,279,176 |
| 2025-03-04 | 2025-02-28 | 17.877 | 9,282,148 | +284,538 | 0.09% | 165,934,352 |
| 2025-03-03 | 2025-02-27 | 19.344 | 8,997,610 | -254,269 | 0.09% | 174,053,034 |
| 2025-02-28 | 2025-02-26 | 18.244 | 9,251,879 | +82,418 | 0.09% | 168,787,857 |
| 2025-02-27 | 2025-02-25 | 18.346 | 9,169,461 | -135,401 | 0.09% | 168,218,803 |
| 2025-02-26 | 2025-02-24 | 17.795 | 9,304,862 | +23,548 | 0.09% | 165,581,724 |
| 2025-02-25 | 2025-02-21 | 17.795 | 9,281,314 | +50,040 | 0.09% | 165,162,683 |
| 2025-02-24 | 2025-02-20 | 17.693 | 9,231,274 | +45,133 | 0.09% | 163,331,364 |
| 2025-02-21 | 2025-02-19 | 18.244 | 9,186,141 | -39,246 | 0.09% | 167,588,558 |
| 2025-02-20 | 2025-02-18 | 18.101 | 9,225,387 | -252,160 | 0.09% | 166,988,199 |
| 2025-02-19 | 2025-02-17 | 17.204 | 9,477,547 | +15,699 | 0.10% | 163,052,182 |
| 2025-02-18 | 2025-02-14 | 17.469 | 9,461,848 | -208,988 | 0.10% | 165,289,403 |
| 2025-02-17 | 2025-02-13 | 16.776 | 9,670,836 | +52,983 | 0.10% | 162,237,810 |
| 2025-02-14 | 2025-02-12 | 17.306 | 9,617,853 | -49,058 | 0.10% | 166,446,262 |
| 2025-02-13 | 2025-02-11 | 16.205 | 9,666,911 | +277,669 | 0.10% | 156,654,570 |
| 2025-02-12 | 2025-02-10 | 18.060 | 9,389,242 | +12,755 | 0.09% | 169,571,349 |
| 2025-02-11 | 2025-02-07 | 18.060 | 9,376,487 | -293,368 | 0.09% | 169,340,992 |
| 2025-02-10 | 2025-02-06 | 16.715 | 9,669,855 | -235,479 | 0.10% | 161,630,023 |
| 2025-02-07 | 2025-02-05 | 15.757 | 9,905,334 | +86,342 | 0.10% | 156,076,256 |
| 2025-02-06 | 2025-02-04 | 16.246 | 9,818,992 | -250,197 | 0.10% | 159,519,378 |
| 2025-02-05 | 2025-02-03 | 15.064 | 10,069,189 | -69,662 | 0.10% | 151,679,592 |
| 2025-02-04 | 2025-01-28 | 14.575 | 10,138,851 | +4,905 | 0.10% | 147,768,887 |
| 2025-01-27 | 2025-01-23 | 14.432 | 10,133,946 | +2,944 | 0.10% | 146,251,411 |
| 2025-01-24 | 2025-01-22 | 14.493 | 10,131,002 | +43,171 | 0.10% | 146,828,453 |
| 2025-01-23 | 2025-01-21 | 15.023 | 10,087,831 | -72,606 | 0.10% | 151,549,151 |
| 2025-01-22 | 2025-01-20 | 14.575 | 10,160,437 | -3,925 | 0.10% | 148,083,493 |
| 2025-01-21 | 2025-01-17 | 14.554 | 10,164,362 | -21,585 | 0.10% | 147,933,508 |
| 2025-01-20 | 2025-01-16 | 14.391 | 10,185,947 | -34,341 | 0.10% | 146,586,621 |
| 2025-01-17 | 2025-01-15 | 13.861 | 10,220,288 | +35,322 | 0.10% | 141,664,250 |
| 2025-01-16 | 2025-01-14 | 14.228 | 10,184,966 | -24,529 | 0.10% | 144,911,625 |
| 2025-01-15 | 2025-01-13 | 13.841 | 10,209,495 | -3,925 | 0.10% | 141,306,538 |
| 2025-01-14 | 2025-01-10 | 14.024 | 10,213,420 | +13,736 | 0.10% | 143,234,571 |
| 2025-01-13 | 2025-01-09 | 14.228 | 10,199,684 | -27,472 | 0.10% | 145,121,033 |
| 2025-01-10 | 2025-01-08 | 14.248 | 10,227,156 | +29,435 | 0.10% | 145,720,374 |
| 2025-01-09 | 2025-01-07 | 14.248 | 10,197,721 | +3,924 | 0.10% | 145,300,973 |
| 2025-01-08 | 2025-01-06 | 14.473 | 10,193,797 | +82,418 | 0.10% | 147,530,750 |
| 2025-01-07 | 2025-01-03 | 14.452 | 10,111,379 | -981 | 0.10% | 146,131,837 |
| 2025-01-06 | 2025-01-02 | 14.350 | 10,112,360 | +52,002 | 0.10% | 145,115,366 |
| 2025-01-03 | 2024-12-31 | 15.105 | 10,060,358 | +31,397 | 0.10% | 151,956,704 |
| 2025-01-02 | 2024-12-27 | 15.247 | 10,028,961 | +24,529 | 0.10% | 152,913,476 |
| 2024-12-30 | 2024-12-24 | 15.634 | 10,004,432 | +1,962 | 0.10% | 156,414,144 |
| 2024-12-27 | 2024-12-20 | 15.614 | 10,002,470 | +3,925 | 0.10% | 156,179,579 |
| 2024-12-23 | 2024-12-19 | 15.777 | 9,998,545 | -46,115 | 0.10% | 157,748,772 |
| 2024-12-20 | 2024-12-18 | 15.981 | 10,044,660 | -33,359 | 0.10% | 160,523,834 |
| 2024-12-19 | 2024-12-17 | 15.349 | 10,078,019 | -1,963 | 0.10% | 154,688,622 |
| 2024-12-17 | 2024-12-13 | 15.573 | 10,079,982 | +38,266 | 0.10% | 156,978,920 |
| 2024-12-16 | 2024-12-12 | 16.409 | 10,041,716 | -144,231 | 0.10% | 164,775,271 |
| 2024-12-13 | 2024-12-11 | 16.144 | 10,185,947 | -522,961 | 0.10% | 164,442,782 |
| 2024-12-12 | 2024-12-10 | 15.981 | 10,708,908 | -138,344 | 0.11% | 171,139,190 |
| 2024-12-11 | 2024-12-09 | 15.716 | 10,847,252 | -223,706 | 0.11% | 170,475,640 |
| 2024-12-10 | 2024-12-06 | 15.023 | 11,070,958 | -46,114 | 0.11% | 166,318,635 |
| 2024-12-09 | 2024-12-05 | 14.799 | 11,117,072 | -8,831 | 0.11% | 164,518,697 |
| 2024-12-06 | 2024-12-04 | 14.738 | 11,125,903 | -20,604 | 0.11% | 163,969,015 |
| 2024-12-05 | 2024-12-03 | 14.738 | 11,146,507 | -18,642 | 0.11% | 164,272,668 |
| 2024-12-04 | 2024-12-02 | 14.697 | 11,165,149 | -100,079 | 0.11% | 164,092,227 |
| 2024-12-03 | 2024-11-29 | 14.126 | 11,265,228 | -18,642 | 0.11% | 159,133,436 |
| 2024-12-02 | 2024-11-28 | 14.045 | 11,283,870 | -73,588 | 0.11% | 158,476,736 |
| 2024-11-29 | 2024-11-27 | 13.392 | 11,357,458 | -11,774 | 0.11% | 152,101,932 |
| 2024-11-28 | 2024-11-26 | 13.250 | 11,369,232 | -24,529 | 0.12% | 150,637,364 |
| 2024-11-27 | 2024-11-25 | 13.250 | 11,393,761 | -68,681 | 0.12% | 150,962,362 |
| 2024-11-26 | 2024-11-22 | 13.086 | 11,462,442 | +79,474 | 0.12% | 150,003,157 |
| 2024-11-25 | 2024-11-21 | 13.698 | 11,382,968 | -15,698 | 0.12% | 155,924,015 |
| 2024-11-21 | 2024-11-19 | 13.861 | 11,398,666 | -9,812 | 0.12% | 157,997,844 |
| 2024-11-20 | 2024-11-18 | 14.024 | 11,408,478 | -57,889 | 0.12% | 159,994,248 |
| 2024-11-19 | 2024-11-15 | 13.433 | 11,466,367 | +90,267 | 0.12% | 154,027,928 |
| 2024-11-18 | 2024-11-14 | 14.167 | 11,376,100 | -6,868 | 0.12% | 161,163,402 |
| 2024-11-15 | 2024-11-13 | 14.310 | 11,382,968 | +56,908 | 0.12% | 162,884,908 |
| 2024-11-14 | 2024-11-12 | 14.575 | 11,326,060 | +101,060 | 0.11% | 165,071,889 |
| 2024-11-13 | 2024-11-11 | 14.880 | 11,225,000 | -13,737 | 0.11% | 167,031,134 |
| 2024-11-12 | 2024-11-08 | 15.023 | 11,238,737 | -62,932 | 0.11% | 168,839,173 |
| 2024-11-11 | 2024-11-07 | 14.615 | 11,301,669 | +47,096 | 0.11% | 165,177,147 |
| 2024-11-08 | 2024-11-06 | 14.819 | 11,254,573 | +75,550 | 0.11% | 166,782,951 |
| 2024-11-07 | 2024-11-05 | 15.268 | 11,179,023 | -154,043 | 0.11% | 170,676,563 |
| 2024-11-06 | 2024-11-04 | 14.758 | 11,333,066 | -113,815 | 0.11% | 167,253,111 |
| 2024-11-05 | 2024-11-01 | 14.106 | 11,446,881 | +34,341 | 0.12% | 161,466,147 |
| 2024-11-04 | 2024-10-31 | 13.922 | 11,412,540 | +72,606 | 0.12% | 158,888,051 |
| 2024-11-01 | 2024-10-30 | 14.697 | 11,339,934 | -1,962 | 0.11% | 166,661,011 |
| 2024-10-31 | 2024-10-29 | 15.145 | 11,341,896 | +15,698 | 0.11% | 171,776,083 |
| 2024-10-30 | 2024-10-28 | 15.186 | 11,326,198 | -36,303 | 0.11% | 172,000,078 |
| 2024-10-29 | 2024-10-25 | 15.329 | 11,362,501 | -146,174 | 0.12% | 174,172,665 |
| 2024-10-28 | 2024-10-24 | 14.167 | 11,508,675 | -64,756 | 0.12% | 163,041,571 |
| 2024-10-25 | 2024-10-23 | 14.819 | 11,573,431 | -373,226 | 0.12% | 171,508,148 |
| 2024-10-24 | 2024-10-22 | 13.902 | 11,946,657 | -144,231 | 0.12% | 166,080,633 |
| 2024-10-23 | 2024-10-21 | 12.985 | 12,090,888 | -20,604 | 0.12% | 156,995,011 |
| 2024-10-22 | 2024-10-18 | 12.842 | 12,111,492 | -41,209 | 0.12% | 155,534,385 |
| 2024-10-21 | 2024-10-17 | 12.210 | 12,152,701 | -49,058 | 0.12% | 148,384,267 |
| 2024-10-18 | 2024-10-16 | 12.332 | 12,201,759 | +16,680 | 0.12% | 150,475,584 |
| 2024-10-17 | 2024-10-15 | 12.230 | 12,185,079 | -392,466 | 0.12% | 149,027,982 |
| 2024-10-16 | 2024-10-14 | 13.005 | 12,577,545 | -9,812 | 0.13% | 163,570,424 |
| 2024-10-15 | 2024-10-10 | 13.127 | 12,587,357 | -134,419 | 0.13% | 165,237,508 |
| 2024-10-14 | 2024-10-09 | 12.006 | 12,721,776 | -96,155 | 0.13% | 152,739,463 |
| 2024-10-10 | 2024-10-08 | 12.414 | 12,817,931 | -65,738 | 0.13% | 159,119,514 |
| 2024-10-09 | 2024-10-07 | 14.167 | 12,883,669 | -16,257 | 0.13% | 182,520,893 |
| 2024-10-08 | 2024-10-04 | 13.250 | 12,899,926 | -567,113 | 0.13% | 170,918,391 |
| 2024-10-07 | 2024-10-03 | 12.760 | 13,467,039 | -62,795 | 0.14% | 171,844,118 |
| 2024-10-04 | 2024-10-02 | 13.311 | 13,529,834 | -222,656 | 0.14% | 180,091,772 |
| 2024-10-03 | 2024-09-30 | 12.414 | 13,752,490 | -42,190 | 0.14% | 170,720,963 |
| 2024-10-02 | 2024-09-27 | 12.108 | 13,794,680 | -273,745 | 0.14% | 167,026,852 |
| 2024-09-30 | 2024-09-26 | 11.354 | 14,068,425 | -416,994 | 0.14% | 159,730,884 |
| 2024-09-27 | 2024-09-25 | 10.722 | 14,485,419 | +91,248 | 0.15% | 155,312,005 |
| 2024-09-26 | 2024-09-24 | 10.803 | 14,394,171 | -325,747 | 0.15% | 155,507,288 |
| 2024-09-25 | 2024-09-23 | 10.375 | 14,719,918 | -30,416 | 0.15% | 152,725,443 |
| 2024-09-24 | 2024-09-20 | 10.161 | 14,750,334 | -188,383 | 0.15% | 149,883,987 |
| 2024-09-23 | 2024-09-19 | 9.499 | 14,938,717 | -47,096 | 0.15% | 141,901,647 |
| 2024-09-20 | 2024-09-17 | 9.244 | 14,985,813 | -4,906 | 0.15% | 138,530,634 |
| 2024-09-19 | 2024-09-16 | 9.193 | 14,990,719 | +3,925 | 0.15% | 137,812,060 |
| 2024-09-17 | 2024-09-13 | 9.265 | 14,986,794 | -14,718 | 0.15% | 138,845,192 |
| 2024-09-16 | 2024-09-12 | 9.193 | 15,001,512 | -9,812 | 0.15% | 137,911,282 |
| 2024-09-13 | 2024-09-11 | 9.101 | 15,011,324 | -19,623 | 0.15% | 136,624,531 |
| 2024-09-12 | 2024-09-10 | 8.959 | 15,030,947 | -5,887 | 0.15% | 134,658,398 |
| 2024-09-11 | 2024-09-09 | 9.050 | 15,036,834 | -19,623 | 0.15% | 136,090,433 |
| 2024-09-10 | 2024-09-05 | 9.091 | 15,056,457 | -15,699 | 0.15% | 136,881,850 |
| 2024-09-09 | 2024-09-04 | 9.152 | 15,072,156 | -5,887 | 0.15% | 137,946,264 |
| 2024-09-05 | 2024-09-03 | 9.101 | 15,078,043 | -30,416 | 0.15% | 137,231,769 |
| 2024-09-03 | 2024-08-30 | 8.989 | 15,108,459 | -119,702 | 0.15% | 135,814,763 |
| 2024-09-02 | 2024-08-29 | 8.796 | 15,228,161 | -14,717 | 0.15% | 133,941,908 |
| 2024-08-30 | 2024-08-28 | 8.745 | 15,242,878 | -114,797 | 0.15% | 133,294,579 |
| 2024-08-29 | 2024-08-27 | 8.765 | 15,357,675 | -89,285 | 0.16% | 134,611,495 |
| 2024-08-28 | 2024-08-26 | 8.368 | 15,446,960 | -48,078 | 0.16% | 129,254,123 |
| 2024-08-27 | 2024-08-23 | 8.205 | 15,495,038 | -42,190 | 0.16% | 127,129,621 |
| 2024-08-26 | 2024-08-22 | 8.143 | 15,537,228 | -33,359 | 0.16% | 126,525,640 |
| 2024-08-23 | 2024-08-21 | 8.031 | 15,570,587 | +34,341 | 0.16% | 125,051,650 |
| 2024-08-22 | 2024-08-20 | 8.021 | 15,536,246 | +9,811 | 0.16% | 124,617,504 |
| 2024-08-21 | 2024-08-19 | 8.041 | 15,526,435 | +92,230 | 0.16% | 124,855,299 |
| 2024-08-20 | 2024-08-16 | 7.909 | 15,434,205 | -384,617 | 0.16% | 122,068,669 |
| 2024-08-16 | 2024-08-14 | 7.817 | 15,818,822 | +981 | 0.16% | 123,659,569 |
| 2024-08-15 | 2024-08-13 | 7.807 | 15,817,841 | -6,868 | 0.16% | 123,490,685 |
| 2024-08-14 | 2024-08-12 | 7.776 | 15,824,709 | -4,906 | 0.16% | 123,060,449 |
| 2024-08-13 | 2024-08-09 | 7.756 | 15,829,615 | +1,963 | 0.16% | 122,775,930 |
| 2024-08-09 | 2024-08-07 | 7.613 | 15,827,652 | +12,755 | 0.16% | 120,502,295 |
| 2024-08-08 | 2024-08-06 | 7.634 | 15,814,897 | -9,812 | 0.16% | 120,727,556 |
| 2024-08-07 | 2024-08-05 | 7.705 | 15,824,709 | +49,058 | 0.16% | 121,931,454 |
| 2024-08-06 | 2024-08-02 | 7.868 | 15,775,651 | -64,990 | 0.16% | 124,126,016 |
| 2024-08-02 | 2024-07-31 | 8.113 | 15,840,641 | +9,812 | 0.16% | 128,512,107 |
| 2024-08-01 | 2024-07-30 | 7.960 | 15,830,829 | -8,831 | 0.16% | 126,012,294 |
| 2024-07-31 | 2024-07-29 | 8.041 | 15,839,660 | -4,906 | 0.16% | 127,374,087 |
| 2024-07-30 | 2024-07-26 | 7.991 | 15,844,566 | -2,943 | 0.16% | 126,606,101 |
| 2024-07-29 | 2024-07-25 | 7.940 | 15,847,509 | -14,718 | 0.16% | 125,822,031 |
| 2024-07-26 | 2024-07-24 | 8.041 | 15,862,227 | +6,869 | 0.16% | 127,555,559 |
| 2024-07-24 | 2024-07-22 | 8.164 | 15,855,358 | +62,794 | 0.16% | 129,439,490 |
| 2024-07-23 | 2024-07-19 | 8.225 | 15,792,564 | +43,171 | 0.16% | 129,892,599 |
| 2024-07-22 | 2024-07-18 | 8.327 | 15,749,393 | -6,868 | 0.16% | 131,142,694 |
| 2024-07-19 | 2024-07-17 | 8.388 | 15,756,261 | +14,718 | 0.16% | 132,163,407 |
| 2024-07-18 | 2024-07-16 | 8.368 | 15,741,543 | +11,774 | 0.16% | 131,719,078 |
| 2024-07-17 | 2024-07-15 | 8.388 | 15,729,769 | +40,227 | 0.16% | 131,941,193 |
| 2024-07-16 | 2024-07-12 | 8.582 | 15,689,542 | -35,322 | 0.16% | 134,642,009 |
| 2024-07-15 | 2024-07-11 | 8.459 | 15,724,864 | +13,737 | 0.16% | 133,021,921 |
| 2024-07-12 | 2024-07-10 | 8.327 | 15,711,127 | +43,171 | 0.16% | 130,824,059 |
| 2024-07-11 | 2024-07-09 | 8.306 | 15,667,956 | +11,774 | 0.16% | 130,145,207 |
| 2024-07-10 | 2024-07-08 | 8.419 | 15,656,182 | +52,983 | 0.16% | 131,802,647 |
| 2024-07-09 | 2024-07-05 | 8.592 | 15,603,199 | +84,380 | 0.16% | 134,060,072 |
| 2024-07-08 | 2024-07-04 | 8.867 | 15,518,819 | +16,680 | 0.16% | 137,605,612 |
| 2024-07-05 | 2024-07-03 | 8.785 | 15,502,139 | +72,606 | 0.16% | 136,193,731 |
| 2024-07-04 | 2024-07-02 | 8.643 | 15,429,533 | +43,171 | 0.16% | 133,354,249 |
| 2024-07-03 | 2024-06-28 | 8.959 | 15,386,362 | +39,247 | 0.16% | 137,842,470 |
| 2024-07-02 | 2024-06-27 | 9.071 | 15,347,115 | +68,681 | 0.16% | 139,211,457 |
| 2024-06-28 | 2024-06-26 | 9.326 | 15,278,434 | -22,567 | 0.15% | 142,481,396 |
| 2024-06-27 | 2024-06-25 | 9.132 | 15,301,001 | +26,492 | 0.15% | 139,728,848 |
| 2024-06-26 | 2024-06-24 | 8.979 | 15,274,509 | -8,831 | 0.15% | 137,151,762 |
| 2024-06-25 | 2024-06-21 | 9.081 | 15,283,340 | +33,360 | 0.15% | 138,788,731 |
| 2024-06-24 | 2024-06-20 | 9.333 | 15,249,980 | +52,983 | 0.15% | 142,332,305 |
| 2024-06-21 | 2024-06-19 | 9.415 | 15,196,997 | -6,214 | 0.15% | 143,077,912 |
| 2024-06-20 | 2024-06-18 | 9.058 | 15,203,211 | -2,941 | 0.15% | 137,708,708 |
| 2024-06-19 | 2024-06-17 | 9.048 | 15,206,152 | +2,941 | 0.15% | 137,580,240 |
| 2024-06-18 | 2024-06-14 | 9.068 | 15,203,211 | +40,195 | 0.15% | 137,863,785 |
| 2024-06-14 | 2024-06-12 | 9.078 | 15,163,016 | +72,547 | 0.15% | 137,653,962 |
| 2024-06-13 | 2024-06-11 | 9.537 | 15,090,469 | +49,018 | 0.15% | 143,922,092 |
| 2024-06-12 | 2024-06-07 | 10.175 | 15,041,451 | -1,960 | 0.15% | 153,045,012 |
| 2024-06-11 | 2024-06-06 | 10.237 | 15,043,411 | +345,190 | 0.15% | 154,006,893 |
| 2024-06-07 | 2024-06-05 | 10.258 | 14,698,221 | +47,912 | 0.15% | 150,779,785 |
| 2024-06-06 | 2024-06-04 | 10.123 | 14,650,309 | +95,824 | 0.15% | 148,300,751 |
| 2024-06-05 | 2024-06-03 | 10.227 | 14,554,485 | -1,916 | 0.15% | 148,849,626 |
| 2024-06-04 | 2024-05-31 | 9.883 | 14,556,401 | -13,416 | 0.15% | 143,856,278 |
| 2024-06-03 | 2024-05-30 | 10.071 | 14,569,817 | +25,873 | 0.15% | 146,725,717 |
| 2024-05-31 | 2024-05-29 | 10.321 | 14,543,944 | +58,453 | 0.15% | 150,107,819 |
| 2024-05-30 | 2024-05-28 | 10.457 | 14,485,491 | -182,545 | 0.15% | 151,469,702 |
| 2024-05-29 | 2024-05-27 | 10.404 | 14,668,036 | -36,413 | 0.15% | 152,613,150 |
| 2024-05-28 | 2024-05-24 | 10.321 | 14,704,449 | +20,123 | 0.15% | 151,764,389 |
| 2024-05-27 | 2024-05-23 | 10.478 | 14,684,326 | -90,075 | 0.15% | 153,855,335 |
| 2024-05-24 | 2024-05-22 | 10.832 | 14,774,401 | -41,205 | 0.15% | 160,041,298 |
| 2024-05-23 | 2024-05-21 | 10.686 | 14,815,606 | -5,471 | 0.15% | 158,323,072 |
| 2024-05-22 | 2024-05-20 | 11.104 | 14,821,077 | -106,365 | 0.15% | 164,568,315 |
| 2024-05-21 | 2024-05-17 | 10.665 | 14,927,442 | +13,415 | 0.15% | 159,206,619 |
| 2024-05-20 | 2024-05-16 | 10.665 | 14,914,027 | -958 | 0.15% | 159,063,543 |
| 2024-05-17 | 2024-05-14 | 10.665 | 14,914,985 | -43,121 | 0.15% | 159,073,760 |
| 2024-05-16 | 2024-05-13 | 10.373 | 14,958,106 | -68,993 | 0.16% | 155,162,876 |
| 2024-05-14 | 2024-05-10 | 10.321 | 15,027,099 | -4,791 | 0.16% | 155,094,454 |
| 2024-05-13 | 2024-05-09 | 10.300 | 15,031,890 | -20,123 | 0.16% | 154,830,163 |
| 2024-05-10 | 2024-05-08 | 10.164 | 15,052,013 | +36,413 | 0.16% | 152,995,399 |
| 2024-05-09 | 2024-05-07 | 10.311 | 15,015,600 | -40,246 | 0.16% | 154,819,074 |
| 2024-05-08 | 2024-05-06 | 10.342 | 15,055,846 | +14,373 | 0.16% | 155,705,391 |
| 2024-05-07 | 2024-05-03 | 10.415 | 15,041,473 | -56,536 | 0.16% | 156,655,533 |
| 2024-05-06 | 2024-05-02 | 10.290 | 15,098,009 | -67,077 | 0.16% | 155,353,637 |
| 2024-05-02 | 2024-04-29 | 9.966 | 15,165,086 | -136,450 | 0.16% | 151,137,794 |
| 2024-04-30 | 2024-04-26 | 9.799 | 15,301,536 | -36,413 | 0.16% | 149,942,743 |
| 2024-04-29 | 2024-04-25 | 9.601 | 15,337,949 | -13,415 | 0.16% | 147,258,356 |
| 2024-04-26 | 2024-04-24 | 9.497 | 15,351,364 | -44,080 | 0.16% | 145,785,118 |
| 2024-04-25 | 2024-04-23 | 9.298 | 15,395,444 | -20,123 | 0.16% | 143,151,121 |
| 2024-04-24 | 2024-04-22 | 9.225 | 15,415,567 | -33,346 | 0.16% | 142,212,116 |
| 2024-04-23 | 2024-04-19 | 9.194 | 15,448,913 | +110,197 | 0.16% | 142,036,076 |
| 2024-04-22 | 2024-04-18 | 9.444 | 15,338,716 | +15,332 | 0.16% | 144,864,648 |
| 2024-04-19 | 2024-04-17 | 9.298 | 15,323,384 | +9,583 | 0.16% | 142,481,087 |
| 2024-04-18 | 2024-04-16 | 9.319 | 15,313,801 | -482,954 | 0.16% | 142,711,604 |
| 2024-04-17 | 2024-04-15 | 9.664 | 15,796,755 | +45,804 | 0.16% | 152,652,422 |
| 2024-04-16 | 2024-04-12 | 9.872 | 15,750,951 | +50,787 | 0.16% | 155,497,262 |
| 2024-04-15 | 2024-04-11 | 10.217 | 15,700,164 | -11,499 | 0.16% | 160,402,714 |
| 2024-04-12 | 2024-04-10 | 10.248 | 15,711,663 | -102,935 | 0.16% | 161,012,085 |
| 2024-04-11 | 2024-04-09 | 9.997 | 15,814,598 | -4,791 | 0.16% | 158,106,053 |
| 2024-04-10 | 2024-04-08 | 9.820 | 15,819,389 | -3,833 | 0.16% | 155,347,461 |
| 2024-04-09 | 2024-04-05 | 9.810 | 15,823,222 | -1,916 | 0.16% | 155,219,974 |
| 2024-04-08 | 2024-04-03 | 9.674 | 15,825,138 | +19,164 | 0.16% | 153,091,850 |
| 2024-04-05 | 2024-04-02 | 9.862 | 15,805,974 | -67,076 | 0.16% | 155,875,515 |
| 2024-04-03 | 2024-03-28 | 9.643 | 15,873,050 | -55,578 | 0.16% | 153,058,406 |
| 2024-04-02 | 2024-03-27 | 9.517 | 15,928,628 | -79,535 | 0.17% | 151,599,594 |
| 2024-03-28 | 2024-03-26 | 9.590 | 16,008,163 | -175,358 | 0.17% | 153,525,966 |
| 2024-03-27 | 2024-03-25 | 9.267 | 16,183,521 | +44,079 | 0.17% | 149,972,217 |
| 2024-03-26 | 2024-03-22 | 9.601 | 16,139,442 | +5,750 | 0.17% | 154,953,422 |
| 2024-03-25 | 2024-03-21 | 9.695 | 16,133,692 | -95,824 | 0.17% | 156,413,526 |
| 2024-03-22 | 2024-03-20 | 9.215 | 16,229,516 | -10,541 | 0.17% | 149,551,613 |
| 2024-03-21 | 2024-03-19 | 9.257 | 16,240,057 | -5,750 | 0.17% | 150,326,657 |
| 2024-03-20 | 2024-03-18 | 9.236 | 16,245,807 | -3,833 | 0.17% | 150,040,807 |
| 2024-03-19 | 2024-03-15 | 9.090 | 16,249,640 | +7,666 | 0.17% | 147,702,120 |
| 2024-03-18 | 2024-03-14 | 9.183 | 16,241,974 | +1,917 | 0.17% | 149,157,918 |
| 2024-03-15 | 2024-03-13 | 9.204 | 16,240,057 | -3,833 | 0.17% | 149,479,269 |
| 2024-03-14 | 2024-03-12 | 9.225 | 16,243,890 | -149,486 | 0.17% | 149,853,584 |
| 2024-03-13 | 2024-03-11 | 8.975 | 16,393,376 | -21,081 | 0.17% | 147,126,763 |
| 2024-03-12 | 2024-03-08 | 8.808 | 16,414,457 | -9,583 | 0.17% | 144,575,199 |
| 2024-03-11 | 2024-03-07 | 8.735 | 16,424,040 | -958 | 0.17% | 143,459,820 |
| 2024-03-07 | 2024-03-05 | 8.662 | 16,424,998 | +28,747 | 0.17% | 142,268,335 |
| 2024-03-05 | 2024-03-01 | 9.017 | 16,396,251 | -33,538 | 0.17% | 147,836,996 |
| 2024-03-04 | 2024-02-29 | 8.933 | 16,429,789 | -84,325 | 0.17% | 146,767,731 |
| 2024-03-01 | 2024-02-28 | 8.808 | 16,514,114 | -59,411 | 0.17% | 145,452,957 |
| 2024-02-29 | 2024-02-27 | 9.006 | 16,573,525 | -7,848 | 0.17% | 149,262,432 |
| 2024-02-28 | 2024-02-26 | 8.787 | 16,581,373 | -24,915 | 0.17% | 145,699,282 |
| 2024-02-27 | 2024-02-23 | 8.641 | 16,606,288 | -668,852 | 0.17% | 143,492,014 |
| 2024-02-26 | 2024-02-22 | 8.714 | 17,275,140 | -13,416 | 0.18% | 150,533,404 |
| 2024-02-23 | 2024-02-21 | 8.578 | 17,288,556 | -89,116 | 0.18% | 148,304,855 |
| 2024-02-22 | 2024-02-20 | 8.443 | 17,377,672 | +67,077 | 0.18% | 146,711,767 |
| 2024-02-21 | 2024-02-19 | 8.453 | 17,310,595 | +15,331 | 0.18% | 146,326,116 |
| 2024-02-20 | 2024-02-16 | 8.651 | 17,295,264 | -18,206 | 0.18% | 149,625,824 |
| 2024-02-19 | 2024-02-15 | 8.432 | 17,313,470 | +6,708 | 0.18% | 145,989,059 |
| 2024-02-16 | 2024-02-14 | 8.349 | 17,306,762 | -5,750 | 0.18% | 144,487,620 |
| 2024-02-15 | 2024-02-09 | 8.213 | 17,312,512 | +18,207 | 0.18% | 142,186,921 |
| 2024-02-14 | 2024-02-07 | 8.390 | 17,294,305 | -230,937 | 0.18% | 145,105,540 |
| 2024-02-08 | 2024-02-06 | 8.547 | 17,525,242 | -354,549 | 0.18% | 149,786,529 |
| 2024-02-07 | 2024-02-05 | 7.952 | 17,879,791 | -958 | 0.19% | 142,181,221 |
| 2024-02-06 | 2024-02-02 | 7.994 | 17,880,749 | -49,829 | 0.19% | 142,935,237 |
| 2024-02-05 | 2024-02-01 | 7.660 | 17,930,578 | +19,165 | 0.19% | 137,345,736 |
| 2024-02-02 | 2024-01-31 | 7.702 | 17,911,413 | +4,791 | 0.19% | 137,946,612 |
| 2024-02-01 | 2024-01-30 | 7.806 | 17,906,622 | +7,666 | 0.19% | 139,778,409 |
| 2024-01-31 | 2024-01-29 | 8.056 | 17,898,956 | -5,749 | 0.19% | 144,201,518 |
| 2024-01-29 | 2024-01-25 | 8.286 | 17,904,705 | +2,874 | 0.19% | 148,358,524 |
| 2024-01-26 | 2024-01-24 | 8.265 | 17,901,831 | +15,332 | 0.19% | 147,961,070 |
| 2024-01-25 | 2024-01-23 | 8.129 | 17,886,499 | -73,784 | 0.19% | 145,407,775 |
| 2024-01-24 | 2024-01-22 | 7.827 | 17,960,283 | +43,120 | 0.19% | 140,572,144 |
| 2024-01-23 | 2024-01-19 | 8.192 | 17,917,163 | +28,748 | 0.19% | 146,778,935 |
| 2024-01-22 | 2024-01-18 | 8.161 | 17,888,415 | -2,875 | 0.19% | 145,983,390 |
| 2024-01-19 | 2024-01-17 | 8.036 | 17,891,290 | +18,207 | 0.19% | 143,766,338 |
| 2024-01-18 | 2024-01-16 | 8.338 | 17,873,083 | +39,288 | 0.19% | 149,029,101 |
| 2024-01-17 | 2024-01-15 | 8.380 | 17,833,795 | +34,496 | 0.18% | 149,445,948 |
| 2024-01-16 | 2024-01-12 | 8.432 | 17,799,299 | +39,288 | 0.18% | 150,085,622 |
| 2024-01-15 | 2024-01-11 | 8.505 | 17,760,011 | +5,750 | 0.18% | 151,051,718 |
| 2024-01-12 | 2024-01-10 | 8.432 | 17,754,261 | -1,917 | 0.18% | 149,705,857 |
| 2024-01-11 | 2024-01-09 | 8.505 | 17,756,178 | +69,952 | 0.18% | 151,019,118 |
| 2024-01-10 | 2024-01-08 | 8.484 | 17,686,226 | +30,664 | 0.18% | 150,055,026 |
| 2024-01-09 | 2024-01-05 | 8.787 | 17,655,562 | -30,664 | 0.18% | 155,138,100 |
| 2024-01-08 | 2024-01-04 | 8.693 | 17,686,226 | -35,455 | 0.18% | 153,746,416 |
| 2024-01-05 | 2024-01-03 | 8.662 | 17,721,681 | +28,325 | 0.18% | 153,499,808 |
| 2024-01-04 | 2024-01-02 | 8.714 | 17,693,356 | +30,664 | 0.18% | 154,177,685 |
| 2024-01-03 | 2023-12-29 | 8.964 | 17,662,692 | +308,554 | 0.18% | 158,334,258 |
| 2024-01-02 | 2023-12-28 | 8.818 | 17,354,138 | +532,006 | 0.18% | 153,032,822 |
| 2023-12-29 | 2023-12-27 | 8.265 | 16,822,132 | -16,290 | 0.17% | 139,037,211 |
| 2023-12-28 | 2023-12-22 | 8.129 | 16,838,422 | +11,499 | 0.17% | 136,887,464 |
| 2023-12-27 | 2023-12-21 | 8.234 | 16,826,923 | +94,866 | 0.17% | 138,550,003 |
| 2023-12-22 | 2023-12-20 | 8.286 | 16,732,057 | -5,749 | 0.17% | 138,641,953 |
| 2023-12-21 | 2023-12-19 | 8.244 | 16,737,806 | +4,791 | 0.17% | 137,990,901 |
| 2023-12-20 | 2023-12-18 | 8.286 | 16,733,015 | +15,332 | 0.17% | 138,649,891 |
| 2023-12-19 | 2023-12-15 | 8.432 | 16,717,683 | +15,332 | 0.17% | 140,965,318 |
| 2023-12-18 | 2023-12-14 | 8.328 | 16,702,351 | +74,743 | 0.17% | 139,093,017 |
| 2023-12-15 | 2023-12-13 | 8.244 | 16,627,608 | -6,708 | 0.17% | 137,082,400 |
| 2023-12-14 | 2023-12-12 | 8.213 | 16,634,316 | -1,917 | 0.17% | 136,616,926 |
| 2023-12-13 | 2023-12-11 | 8.067 | 16,636,233 | +11,499 | 0.17% | 134,202,102 |
| 2023-12-12 | 2023-12-08 | 8.171 | 16,624,734 | +68,035 | 0.17% | 135,844,262 |
| 2023-12-11 | 2023-12-07 | 8.307 | 16,556,699 | -6,707 | 0.17% | 137,534,499 |
| 2023-12-08 | 2023-12-06 | 8.463 | 16,563,406 | +13,415 | 0.17% | 140,182,994 |
| 2023-12-07 | 2023-12-05 | 8.401 | 16,549,991 | +31,622 | 0.17% | 139,033,185 |
| 2023-12-06 | 2023-12-04 | 8.516 | 16,518,369 | +14,374 | 0.17% | 140,663,737 |
| 2023-12-05 | 2023-12-01 | 8.578 | 16,503,995 | +374,672 | 0.17% | 141,574,726 |
| 2023-12-04 | 2023-11-30 | 8.881 | 16,129,323 | +33,539 | 0.17% | 143,242,051 |
| 2023-12-01 | 2023-11-29 | 9.142 | 16,095,784 | +156,193 | 0.17% | 147,143,496 |
| 2023-11-29 | 2023-11-27 | 9.497 | 15,939,591 | +43,121 | 0.17% | 151,371,250 |
| 2023-11-28 | 2023-11-24 | 9.570 | 15,896,470 | +115,947 | 0.16% | 152,122,993 |
| 2023-11-27 | 2023-11-23 | 9.945 | 15,780,523 | +1,917 | 0.16% | 156,941,979 |
| 2023-11-24 | 2023-11-22 | 9.747 | 15,778,606 | +45,995 | 0.16% | 153,794,335 |
| 2023-11-23 | 2023-11-21 | 9.862 | 15,732,611 | +45,038 | 0.16% | 155,152,023 |
| 2023-11-22 | 2023-11-20 | 9.977 | 15,687,573 | +2,875 | 0.16% | 156,508,699 |
| 2023-11-21 | 2023-11-17 | 9.966 | 15,684,698 | -6,708 | 0.16% | 156,316,335 |
| 2023-11-20 | 2023-11-16 | 9.966 | 15,691,406 | +29,705 | 0.16% | 156,383,188 |
| 2023-11-17 | 2023-11-15 | 10.112 | 15,661,701 | -28,747 | 0.16% | 158,375,331 |
| 2023-11-16 | 2023-11-14 | 9.705 | 15,690,448 | +62,286 | 0.16% | 152,280,089 |
| 2023-11-15 | 2023-11-13 | 9.695 | 15,628,162 | +7,666 | 0.16% | 151,512,495 |
| 2023-11-14 | 2023-11-10 | 9.674 | 15,620,496 | +35,455 | 0.16% | 151,112,150 |
| 2023-11-13 | 2023-11-09 | 9.966 | 15,585,041 | +47,912 | 0.16% | 155,323,136 |
| 2023-11-10 | 2023-11-08 | 9.977 | 15,537,129 | -34,497 | 0.16% | 155,007,779 |
| 2023-11-09 | 2023-11-07 | 10.196 | 15,571,626 | -217,521 | 0.16% | 158,764,485 |
| 2023-11-08 | 2023-11-06 | 10.227 | 15,789,147 | -171,525 | 0.16% | 161,476,592 |
| 2023-11-07 | 2023-11-03 | 9.893 | 15,960,672 | -95,824 | 0.17% | 157,900,804 |
| 2023-11-06 | 2023-11-02 | 9.590 | 16,056,496 | -99,657 | 0.17% | 153,989,503 |
| 2023-11-03 | 2023-11-01 | 9.236 | 16,156,153 | +8,624 | 0.17% | 149,212,792 |
| 2023-11-02 | 2023-10-31 | 9.257 | 16,147,529 | +54,620 | 0.17% | 149,470,168 |
| 2023-11-01 | 2023-10-30 | 9.392 | 16,092,909 | +26,830 | 0.17% | 151,147,823 |
| 2023-10-31 | 2023-10-27 | 9.309 | 16,066,079 | -52,703 | 0.17% | 149,554,534 |
| 2023-10-30 | 2023-10-26 | 9.183 | 16,118,782 | +36,413 | 0.17% | 148,026,586 |
| 2023-10-27 | 2023-10-25 | 9.163 | 16,082,369 | -22,998 | 0.17% | 147,356,524 |
| 2023-10-26 | 2023-10-24 | 9.079 | 16,105,367 | +50,787 | 0.17% | 146,222,670 |
| 2023-10-25 | 2023-10-20 | 9.142 | 16,054,580 | +135,112 | 0.17% | 146,766,820 |
| 2023-10-24 | 2023-10-19 | 9.288 | 15,919,468 | +128,405 | 0.17% | 147,857,510 |
| 2023-10-20 | 2023-10-18 | 9.737 | 15,791,063 | -17,249 | 0.16% | 153,750,961 |
| 2023-10-19 | 2023-10-17 | 9.664 | 15,808,312 | -9,582 | 0.16% | 152,764,103 |
| 2023-10-18 | 2023-10-16 | 9.611 | 15,817,894 | -20,123 | 0.16% | 152,031,339 |
| 2023-10-17 | 2023-10-13 | 9.726 | 15,838,017 | -2,875 | 0.16% | 154,042,851 |
| 2023-10-16 | 2023-10-12 | 9.862 | 15,840,892 | -71,581 | 0.16% | 156,219,870 |
| 2023-10-13 | 2023-10-11 | 9.497 | 15,912,473 | -38,329 | 0.17% | 151,113,722 |
| 2023-10-12 | 2023-10-10 | 9.434 | 15,950,802 | -14,374 | 0.17% | 150,478,961 |
| 2023-10-11 | 2023-10-09 | 9.361 | 15,965,176 | -7,666 | 0.17% | 149,448,302 |
| 2023-10-10 | 2023-10-06 | 9.298 | 15,972,842 | +3,833 | 0.17% | 148,519,928 |
| 2023-10-09 | 2023-10-05 | 9.246 | 15,969,009 | -32,580 | 0.17% | 147,651,043 |
| 2023-10-06 | 2023-10-04 | 9.267 | 16,001,589 | +11,499 | 0.17% | 148,286,258 |
| 2023-10-05 | 2023-10-03 | 9.403 | 15,990,090 | +85,283 | 0.17% | 150,348,995 |
| 2023-10-04 | 2023-09-29 | 9.643 | 15,904,807 | +22,040 | 0.16% | 153,364,628 |
| 2023-10-03 | 2023-09-28 | 9.465 | 15,882,767 | +258,725 | 0.16% | 150,334,370 |
| 2023-09-29 | 2023-09-27 | 9.549 | 15,624,042 | +11,499 | 0.16% | 149,189,865 |
| 2023-09-28 | 2023-09-26 | 9.538 | 15,612,543 | +63,244 | 0.16% | 148,917,135 |
| 2023-09-27 | 2023-09-25 | 9.716 | 15,549,299 | +17,249 | 0.16% | 151,072,469 |
| 2023-09-26 | 2023-09-22 | 9.935 | 15,532,050 | -48,871 | 0.16% | 154,308,752 |
| 2023-09-25 | 2023-09-21 | 9.768 | 15,580,921 | +64,202 | 0.16% | 152,192,694 |
| 2023-09-22 | 2023-09-20 | 9.893 | 15,516,719 | +16,291 | 0.16% | 153,508,724 |
| 2023-09-21 | 2023-09-19 | 10.071 | 15,500,428 | +13,415 | 0.16% | 156,097,459 |
| 2023-09-20 | 2023-09-18 | 10.164 | 15,487,013 | -19,165 | 0.16% | 157,416,934 |
| 2023-09-19 | 2023-09-15 | 10.060 | 15,506,178 | +10,541 | 0.16% | 155,993,546 |
| 2023-09-18 | 2023-09-14 | 10.071 | 15,495,637 | +9,582 | 0.16% | 156,049,211 |
| 2023-09-14 | 2023-09-12 | 10.279 | 15,486,055 | +7,666 | 0.16% | 159,184,896 |
| 2023-09-13 | 2023-09-11 | 10.217 | 15,478,389 | -14,374 | 0.16% | 158,136,921 |
| 2023-09-12 | 2023-09-07 | 10.081 | 15,492,763 | +7,666 | 0.16% | 156,181,947 |
| 2023-09-11 | 2023-09-06 | 10.248 | 15,485,097 | +16,290 | 0.16% | 158,690,251 |
| 2023-09-07 | 2023-09-05 | 10.279 | 15,468,807 | +22,040 | 0.16% | 159,007,600 |
| 2023-09-06 | 2023-09-04 | 10.519 | 15,446,767 | -17,248 | 0.16% | 162,488,623 |
| 2023-09-05 | 2023-08-31 | 10.164 | 15,464,015 | +29,705 | 0.16% | 157,183,172 |
| 2023-09-04 | 2023-08-30 | 10.258 | 15,434,310 | -10,540 | 0.16% | 158,330,859 |
| 2023-08-31 | 2023-08-29 | 10.248 | 15,444,850 | -127,447 | 0.16% | 158,277,803 |
| 2023-08-30 | 2023-08-28 | 9.966 | 15,572,297 | -9,582 | 0.16% | 155,196,127 |
| 2023-08-29 | 2023-08-25 | 9.924 | 15,581,879 | -22,998 | 0.16% | 154,641,187 |
| 2023-08-28 | 2023-08-24 | 9.862 | 15,604,877 | -6,708 | 0.16% | 153,892,335 |
| 2023-08-25 | 2023-08-23 | 9.601 | 15,611,585 | +28,748 | 0.16% | 149,885,512 |
| 2023-08-24 | 2023-08-22 | 9.705 | 15,582,837 | +54,619 | 0.16% | 151,235,695 |
| 2023-08-23 | 2023-08-21 | 9.643 | 15,528,218 | +106,365 | 0.16% | 149,733,309 |
| 2023-08-22 | 2023-08-18 | 9.872 | 15,421,853 | +41,205 | 0.16% | 152,248,326 |
| 2023-08-21 | 2023-08-17 | 10.133 | 15,380,648 | +7,666 | 0.16% | 155,854,266 |
| 2023-08-18 | 2023-08-16 | 9.987 | 15,372,982 | +116,905 | 0.16% | 153,530,579 |
| 2023-08-17 | 2023-08-15 | 10.091 | 15,256,077 | +97,741 | 0.16% | 153,955,134 |
| 2023-08-16 | 2023-08-14 | 10.196 | 15,158,336 | +59,411 | 0.16% | 154,550,681 |
| 2023-08-15 | 2023-08-11 | 10.404 | 15,098,925 | +30,664 | 0.16% | 157,096,322 |
| 2023-08-14 | 2023-08-10 | 10.707 | 15,068,261 | +111,242 | 0.16% | 161,337,501 |
| 2023-08-11 | 2023-08-09 | 10.770 | 14,957,019 | +10,541 | 0.16% | 161,082,949 |
| 2023-08-10 | 2023-08-08 | 10.832 | 14,946,478 | +19,164 | 0.16% | 161,905,294 |
| 2023-08-09 | 2023-08-07 | 11.166 | 14,927,314 | -958 | 0.15% | 166,682,604 |
| 2023-08-08 | 2023-08-04 | 11.271 | 14,928,272 | -958 | 0.15% | 168,251,182 |
| 2023-08-07 | 2023-08-03 | 11.229 | 14,929,230 | +23,956 | 0.15% | 167,638,787 |
| 2023-08-04 | 2023-08-02 | 11.292 | 14,905,274 | +48,870 | 0.15% | 168,303,077 |
| 2023-08-03 | 2023-08-01 | 11.458 | 14,856,404 | -90,074 | 0.15% | 170,231,871 |
| 2023-08-02 | 2023-07-31 | 11.751 | 14,946,478 | -205,160 | 0.16% | 175,631,370 |
| 2023-08-01 | 2023-07-28 | 11.417 | 15,151,638 | -209,855 | 0.16% | 172,982,328 |
| 2023-07-31 | 2023-07-27 | 11.375 | 15,361,493 | -643,939 | 0.16% | 174,736,952 |
| 2023-07-28 | 2023-07-26 | 10.478 | 16,005,432 | -22,269 | 0.17% | 167,697,251 |
| 2023-07-27 | 2023-07-25 | 10.540 | 16,027,701 | -500,586 | 0.17% | 168,934,144 |
| 2023-07-26 | 2023-07-24 | 9.778 | 16,528,287 | +20,123 | 0.17% | 161,618,945 |
| 2023-07-25 | 2023-07-21 | 9.977 | 16,508,164 | +229,020 | 0.17% | 164,695,411 |
| 2023-07-24 | 2023-07-20 | 10.050 | 16,279,144 | -128,404 | 0.17% | 163,599,767 |
| 2023-07-21 | 2023-07-19 | 10.112 | 16,407,548 | +4,791 | 0.17% | 165,917,536 |
| 2023-07-20 | 2023-07-18 | 10.154 | 16,402,757 | +94,866 | 0.17% | 166,553,791 |
| 2023-07-19 | 2023-07-14 | 10.196 | 16,307,891 | +958 | 0.17% | 166,271,262 |
| 2023-07-18 | 2023-07-13 | 10.279 | 16,306,933 | -8,624 | 0.17% | 167,622,899 |
| 2023-07-14 | 2023-07-12 | 10.206 | 16,315,557 | +50,787 | 0.17% | 166,519,689 |
| 2023-07-13 | 2023-07-11 | 10.144 | 16,264,770 | -2,875 | 0.17% | 164,982,934 |
| 2023-07-12 | 2023-07-10 | 10.018 | 16,267,645 | +26,831 | 0.17% | 162,974,910 |
| 2023-07-11 | 2023-07-07 | 10.060 | 16,240,814 | +5,749 | 0.17% | 163,384,050 |
| 2023-07-10 | 2023-07-06 | 10.206 | 16,235,065 | -32,580 | 0.17% | 165,698,172 |
| 2023-07-07 | 2023-07-05 | 10.331 | 16,267,645 | +35,455 | 0.17% | 168,067,876 |
| 2023-07-06 | 2023-07-04 | 10.582 | 16,232,190 | -479,121 | 0.17% | 171,767,068 |
| 2023-07-05 | 2023-07-03 | 10.603 | 16,711,311 | -156,193 | 0.17% | 177,185,860 |
| 2023-07-04 | 2023-06-30 | 9.977 | 16,867,504 | -18,207 | 0.18% | 168,280,403 |
| 2023-07-03 | 2023-06-29 | 9.705 | 16,885,711 | +14,374 | 0.18% | 163,880,444 |
| 2023-06-30 | 2023-06-28 | 9.778 | 16,871,337 | +2,874 | 0.18% | 164,973,399 |
| 2023-06-29 | 2023-06-27 | 9.810 | 16,868,463 | +12,458 | 0.18% | 165,473,402 |
| 2023-06-28 | 2023-06-26 | 9.653 | 16,856,005 | +80,871 | 0.17% | 162,712,611 |
| 2023-06-27 | 2023-06-23 | 9.632 | 16,775,134 | +31,622 | 0.17% | 161,581,833 |
| 2023-06-26 | 2023-06-21 | 9.997 | 16,743,512 | -231,894 | 0.17% | 167,392,847 |
| 2023-06-23 | 2023-06-20 | 10.154 | 16,975,406 | +28,747 | 0.18% | 172,368,475 |
| 2023-06-21 | 2023-06-19 | 10.415 | 16,946,659 | -22,040 | 0.18% | 176,497,867 |
| 2023-06-20 | 2023-06-16 | 10.373 | 16,968,699 | +4,792 | 0.18% | 176,019,086 |
| 2023-06-19 | 2023-06-15 | 10.363 | 16,963,907 | -85,571 | 0.18% | 175,792,346 |
| 2023-06-15 | 2023-06-13 | 10.091 | 17,049,478 | -47,912 | 0.18% | 172,053,056 |
| 2023-06-14 | 2023-06-12 | 9.956 | 17,097,390 | -13,416 | 0.18% | 170,217,036 |
| 2023-06-13 | 2023-06-09 | 9.956 | 17,110,806 | -2,875 | 0.18% | 170,350,602 |
| 2023-06-12 | 2023-06-08 | 9.810 | 17,113,681 | -199,314 | 0.18% | 167,878,901 |
| 2023-06-09 | 2023-06-07 | 9.956 | 17,312,995 | -71,868 | 0.18% | 172,363,541 |
| 2023-06-08 | 2023-06-06 | 9.851 | 17,384,863 | +543,802 | 0.18% | 171,264,794 |
| 2023-06-07 | 2023-06-05 | 9.789 | 16,841,061 | -73,784 | 0.17% | 164,853,100 |
| 2023-06-06 | 2023-06-02 | 10.138 | 16,914,845 | -200,273 | 0.18% | 171,484,294 |
| 2023-06-05 | 2023-06-01 | 9.615 | 17,115,118 | +432,684 | 0.18% | 164,564,976 |
| 2023-06-02 | 2023-05-31 | 9.722 | 16,682,434 | -174,293 | 0.18% | 162,184,936 |
| 2023-06-01 | 2023-05-30 | 9.861 | 16,856,727 | -12,182 | 0.18% | 166,217,959 |
| 2023-05-31 | 2023-05-29 | 9.797 | 16,868,909 | +15,930 | 0.18% | 165,257,964 |
| 2023-05-30 | 2023-05-25 | 9.903 | 16,852,979 | +49,664 | 0.18% | 166,900,400 |
| 2023-05-29 | 2023-05-24 | 10.234 | 16,803,315 | +6,559 | 0.18% | 171,967,468 |
| 2023-05-25 | 2023-05-23 | 10.330 | 16,796,756 | -34,671 | 0.18% | 173,513,589 |
| 2023-05-24 | 2023-05-22 | 10.266 | 16,831,427 | -16,867 | 0.18% | 172,794,029 |
| 2023-05-23 | 2023-05-19 | 10.053 | 16,848,294 | -2,586 | 0.18% | 169,371,197 |
| 2023-05-22 | 2023-05-18 | 10.095 | 16,850,880 | +44,979 | 0.18% | 170,116,502 |
| 2023-05-19 | 2023-05-17 | 10.106 | 16,805,901 | -46,188 | 0.18% | 169,841,768 |
| 2023-05-18 | 2023-05-16 | 10.384 | 16,852,089 | +70,280 | 0.18% | 174,984,389 |
| 2023-05-17 | 2023-05-15 | 10.490 | 16,781,809 | -12,182 | 0.18% | 176,045,534 |
| 2023-05-16 | 2023-05-12 | 10.426 | 16,793,991 | -72,154 | 0.18% | 175,098,006 |
| 2023-05-15 | 2023-05-11 | 10.533 | 16,866,145 | -29,049 | 0.18% | 177,650,201 |
| 2023-05-12 | 2023-05-10 | 10.490 | 16,895,194 | -373,043 | 0.18% | 177,234,973 |
| 2023-05-11 | 2023-05-09 | 10.287 | 17,268,237 | +24,363 | 0.18% | 177,646,950 |
| 2023-05-10 | 2023-05-08 | 10.469 | 17,243,874 | -81,524 | 0.18% | 180,524,674 |
| 2023-05-09 | 2023-05-05 | 10.309 | 17,325,398 | -22,489 | 0.18% | 178,604,776 |
| 2023-05-08 | 2023-05-04 | 10.234 | 17,347,887 | -60,909 | 0.18% | 177,540,694 |
| 2023-05-05 | 2023-05-03 | 10.031 | 17,408,796 | +143,370 | 0.18% | 174,634,205 |
| 2023-05-04 | 2023-05-02 | 10.138 | 17,265,426 | +60,909 | 0.18% | 175,038,517 |
| 2023-05-03 | 2023-04-28 | 10.298 | 17,204,517 | +6,559 | 0.18% | 177,175,032 |
| 2023-05-02 | 2023-04-27 | 10.394 | 17,197,958 | +76,839 | 0.18% | 178,759,266 |
| 2023-04-28 | 2023-04-26 | 10.405 | 17,121,119 | -17,804 | 0.18% | 178,143,296 |
| 2023-04-27 | 2023-04-25 | 10.213 | 17,138,923 | +59,035 | 0.18% | 175,036,325 |
| 2023-04-26 | 2023-04-24 | 10.287 | 17,079,888 | +213,650 | 0.18% | 175,709,310 |
| 2023-04-25 | 2023-04-21 | 10.330 | 16,866,238 | +148,992 | 0.18% | 174,231,351 |
| 2023-04-24 | 2023-04-20 | 10.533 | 16,717,246 | +20,615 | 0.18% | 176,081,856 |
| 2023-04-21 | 2023-04-19 | 10.661 | 16,696,631 | +206,153 | 0.18% | 178,002,892 |
| 2023-04-20 | 2023-04-18 | 11.077 | 16,490,478 | -17,804 | 0.17% | 182,668,356 |
| 2023-04-19 | 2023-04-17 | 11.227 | 16,508,282 | -141,496 | 0.18% | 185,331,969 |
| 2023-04-18 | 2023-04-14 | 10.821 | 16,649,778 | +2,811 | 0.18% | 180,168,608 |
| 2023-04-17 | 2023-04-13 | 10.416 | 16,646,967 | +11,245 | 0.18% | 173,387,449 |
| 2023-04-14 | 2023-04-12 | 10.512 | 16,635,722 | +404,265 | 0.18% | 174,868,106 |
| 2023-04-13 | 2023-04-11 | 10.640 | 16,231,457 | -167,734 | 0.17% | 172,697,235 |
| 2023-04-12 | 2023-04-06 | 10.405 | 16,399,191 | -77,776 | 0.17% | 170,631,717 |
| 2023-04-11 | 2023-04-04 | 10.394 | 16,476,967 | +271,747 | 0.17% | 171,265,131 |
| 2023-04-06 | 2023-04-03 | 10.736 | 16,205,220 | +4,686 | 0.17% | 173,974,515 |
| 2023-04-04 | 2023-03-31 | 10.778 | 16,200,534 | +11,244 | 0.17% | 174,615,755 |
| 2023-04-03 | 2023-03-30 | 10.640 | 16,189,290 | +9,371 | 0.17% | 172,248,593 |
| 2023-03-31 | 2023-03-29 | 10.618 | 16,179,919 | -24,364 | 0.17% | 171,803,555 |
| 2023-03-30 | 2023-03-28 | 10.640 | 16,204,283 | -58,097 | 0.17% | 172,408,113 |
| 2023-03-29 | 2023-03-27 | 10.437 | 16,262,380 | +117,132 | 0.17% | 169,728,855 |
| 2023-03-28 | 2023-03-24 | 10.693 | 16,145,248 | -44,042 | 0.17% | 172,641,485 |
| 2023-03-27 | 2023-03-23 | 10.778 | 16,189,290 | +17,345 | 0.17% | 174,494,562 |
| 2023-03-24 | 2023-03-22 | 10.416 | 16,171,945 | -43,104 | 0.17% | 168,439,830 |
| 2023-03-23 | 2023-03-21 | 10.138 | 16,215,049 | -4,686 | 0.17% | 164,389,696 |
| 2023-03-22 | 2023-03-20 | 9.765 | 16,219,735 | +5,623 | 0.17% | 158,378,990 |
| 2023-03-21 | 2023-03-17 | 9.925 | 16,214,112 | -14,993 | 0.17% | 160,919,561 |
| 2023-03-20 | 2023-03-16 | 9.775 | 16,229,105 | +12,181 | 0.17% | 158,643,676 |
| 2023-03-17 | 2023-03-15 | 9.733 | 16,216,924 | -19,678 | 0.17% | 157,832,357 |
| 2023-03-16 | 2023-03-14 | 9.508 | 16,236,602 | +119,944 | 0.17% | 154,385,167 |
| 2023-03-15 | 2023-03-13 | 9.903 | 16,116,658 | +321,411 | 0.17% | 159,608,379 |
| 2023-03-14 | 2023-03-10 | 10.106 | 15,795,247 | +100,266 | 0.17% | 159,628,018 |
| 2023-03-13 | 2023-03-09 | 10.693 | 15,694,981 | +279,244 | 0.17% | 167,826,770 |
| 2023-03-10 | 2023-03-08 | 10.928 | 15,415,737 | +170,544 | 0.16% | 168,460,068 |
| 2023-03-09 | 2023-03-07 | 11.419 | 15,245,193 | -31,860 | 0.16% | 174,080,220 |
| 2023-03-08 | 2023-03-06 | 11.312 | 15,277,053 | +128,378 | 0.16% | 172,813,701 |
| 2023-03-07 | 2023-03-03 | 11.333 | 15,148,675 | +41,230 | 0.16% | 171,684,816 |
| 2023-03-06 | 2023-03-02 | 11.184 | 15,107,445 | +72,154 | 0.16% | 168,960,438 |
| 2023-03-03 | 2023-03-01 | 11.333 | 15,035,291 | +23,426 | 0.16% | 170,399,798 |
| 2023-03-02 | 2023-02-28 | 10.864 | 15,011,865 | +88,084 | 0.16% | 163,085,425 |
| 2023-03-01 | 2023-02-27 | 11.440 | 14,923,781 | +11,245 | 0.16% | 170,728,637 |
| 2023-02-28 | 2023-02-24 | 11.525 | 14,912,536 | +202,404 | 0.16% | 171,873,128 |
| 2023-02-27 | 2023-02-23 | 12.187 | 14,710,132 | +101,203 | 0.16% | 179,273,210 |
| 2023-02-24 | 2023-02-22 | 12.144 | 14,608,929 | +59,035 | 0.16% | 177,416,236 |
| 2023-02-23 | 2023-02-21 | 12.315 | 14,549,894 | +9,370 | 0.15% | 179,183,642 |
| 2023-02-22 | 2023-02-20 | 12.294 | 14,540,524 | +56,224 | 0.15% | 178,757,906 |
| 2023-02-21 | 2023-02-17 | 12.336 | 14,484,300 | +29,049 | 0.15% | 178,684,988 |
| 2023-02-20 | 2023-02-16 | 12.486 | 14,455,251 | -285,925 | 0.15% | 180,486,291 |
| 2023-02-17 | 2023-02-15 | 12.400 | 14,741,176 | +22,489 | 0.16% | 182,797,807 |
| 2023-02-16 | 2023-02-14 | 12.486 | 14,718,687 | -937 | 0.16% | 183,775,517 |
| 2023-02-15 | 2023-02-13 | 12.529 | 14,719,624 | +53,412 | 0.16% | 184,415,549 |
| 2023-02-14 | 2023-02-10 | 12.400 | 14,666,212 | +40,294 | 0.16% | 181,868,217 |
| 2023-02-13 | 2023-02-09 | 12.827 | 14,625,918 | +35,608 | 0.16% | 187,611,875 |
| 2023-02-10 | 2023-02-08 | 12.550 | 14,590,310 | +669,998 | 0.15% | 183,106,838 |
| 2023-02-09 | 2023-02-07 | 12.891 | 13,920,312 | +18,741 | 0.15% | 179,452,133 |
| 2023-02-08 | 2023-02-06 | 12.977 | 13,901,571 | +94,643 | 0.15% | 180,397,360 |
| 2023-02-07 | 2023-02-03 | 13.489 | 13,806,928 | +3,748 | 0.15% | 186,241,669 |
| 2023-02-06 | 2023-02-02 | 13.702 | 13,803,180 | +77,776 | 0.15% | 189,137,174 |
| 2023-02-03 | 2023-02-01 | 14.172 | 13,725,404 | -20,615 | 0.15% | 194,516,270 |
| 2023-02-02 | 2023-01-31 | 13.489 | 13,746,019 | -8,433 | 0.15% | 185,420,068 |
| 2023-02-01 | 2023-01-30 | 13.724 | 13,754,452 | -19,679 | 0.15% | 188,763,048 |
| 2023-01-31 | 2023-01-27 | 13.916 | 13,774,131 | +19,688 | 0.15% | 191,678,994 |
| 2023-01-30 | 2023-01-26 | 13.724 | 13,754,443 | -372,950 | 0.15% | 188,762,925 |
| 2023-01-27 | 2023-01-20 | 12.849 | 14,127,393 | -36,545 | 0.15% | 181,518,643 |
| 2023-01-26 | 2023-01-19 | 12.657 | 14,163,938 | -17,354 | 0.15% | 179,267,445 |
| 2023-01-20 | 2023-01-18 | 12.465 | 14,181,292 | -13,119 | 0.15% | 176,763,000 |
| 2023-01-19 | 2023-01-17 | 12.272 | 14,194,411 | +66,531 | 0.15% | 174,199,915 |
| 2023-01-18 | 2023-01-16 | 12.507 | 14,127,880 | +161,174 | 0.15% | 176,700,318 |
| 2023-01-17 | 2023-01-13 | 12.934 | 13,966,706 | +34,671 | 0.15% | 180,646,409 |
| 2023-01-16 | 2023-01-12 | 13.062 | 13,932,035 | -38,419 | 0.15% | 181,982,110 |
| 2023-01-13 | 2023-01-11 | 12.827 | 13,970,454 | +22,489 | 0.15% | 179,204,004 |
| 2023-01-12 | 2023-01-10 | 13.190 | 13,947,965 | -60,908 | 0.15% | 183,976,368 |
| 2023-01-11 | 2023-01-09 | 12.443 | 14,008,873 | +153,677 | 0.15% | 174,314,884 |
| 2023-01-10 | 2023-01-06 | 12.742 | 13,855,196 | +299,733 | 0.15% | 176,542,683 |
| 2023-01-09 | 2023-01-05 | 13.212 | 13,555,463 | +177,104 | 0.14% | 179,088,510 |
| 2023-01-06 | 2023-01-04 | 12.849 | 13,378,359 | +44,979 | 0.14% | 171,894,529 |
| 2023-01-05 | 2023-01-03 | 12.657 | 13,333,380 | +1,874 | 0.14% | 168,755,396 |
| 2023-01-04 | 2022-12-30 | 12.166 | 13,331,506 | +49,664 | 0.14% | 162,187,278 |
| 2023-01-03 | 2022-12-29 | 12.123 | 13,281,842 | +33,735 | 0.14% | 161,016,122 |
| 2022-12-30 | 2022-12-28 | 12.123 | 13,248,107 | +75,901 | 0.14% | 160,607,152 |
| 2022-12-29 | 2022-12-23 | 12.443 | 13,172,206 | +14,056 | 0.14% | 163,904,088 |
| 2022-12-28 | 2022-12-22 | 12.763 | 13,158,150 | -38,419 | 0.14% | 167,941,773 |
| 2022-12-23 | 2022-12-21 | 12.336 | 13,196,569 | +14,993 | 0.14% | 162,798,946 |
| 2022-12-22 | 2022-12-20 | 12.400 | 13,181,576 | +63,720 | 0.14% | 163,458,003 |
| 2022-12-21 | 2022-12-19 | 12.934 | 13,117,856 | -16,867 | 0.14% | 169,667,320 |
| 2022-12-20 | 2022-12-16 | 13.190 | 13,134,723 | -49,664 | 0.14% | 173,249,548 |
| 2022-12-19 | 2022-12-15 | 12.806 | 13,184,387 | +3,748 | 0.14% | 168,839,443 |
| 2022-12-16 | 2022-12-14 | 12.870 | 13,180,639 | +111,510 | 0.14% | 169,635,403 |
| 2022-12-15 | 2022-12-13 | 12.998 | 13,069,129 | -44,042 | 0.14% | 169,873,899 |
| 2022-12-14 | 2022-12-12 | 12.827 | 13,113,171 | +26,238 | 0.14% | 168,207,329 |
| 2022-12-13 | 2022-12-09 | 13.382 | 13,086,933 | -33,734 | 0.14% | 175,133,060 |
| 2022-12-12 | 2022-12-08 | 13.468 | 13,120,667 | +7,496 | 0.14% | 176,704,655 |
| 2022-12-09 | 2022-12-07 | 12.955 | 13,113,171 | -83,398 | 0.14% | 169,886,603 |
| 2022-12-08 | 2022-12-06 | 13.190 | 13,196,569 | +6,559 | 0.14% | 174,065,309 |
| 2022-12-07 | 2022-12-05 | 12.913 | 13,190,010 | +37,483 | 0.14% | 170,319,046 |
| 2022-12-06 | 2022-12-02 | 12.358 | 13,152,527 | +19,003 | 0.14% | 162,536,343 |
| 2022-12-05 | 2022-12-01 | 12.379 | 13,133,524 | -135,873 | 0.14% | 162,581,821 |
| 2022-12-02 | 2022-11-30 | 12.144 | 13,269,397 | -458,223 | 0.14% | 161,148,464 |
| 2022-12-01 | 2022-11-29 | 10.949 | 13,727,620 | -154,952 | 0.15% | 150,305,659 |
| 2022-11-30 | 2022-11-28 | 10.320 | 13,882,572 | +937 | 0.15% | 143,261,380 |
| 2022-11-29 | 2022-11-25 | 10.341 | 13,881,635 | +111,510 | 0.15% | 143,547,991 |
| 2022-11-28 | 2022-11-24 | 10.661 | 13,770,125 | +26,238 | 0.15% | 146,803,393 |
| 2022-11-25 | 2022-11-23 | 10.693 | 13,743,887 | +156,489 | 0.15% | 146,963,680 |
| 2022-11-24 | 2022-11-22 | 10.757 | 13,587,398 | +214,849 | 0.14% | 146,160,342 |
| 2022-11-23 | 2022-11-21 | 10.992 | 13,372,549 | +66,934 | 0.14% | 146,988,766 |
| 2022-11-22 | 2022-11-18 | 11.141 | 13,305,615 | +68,406 | 0.14% | 148,240,944 |
| 2022-11-21 | 2022-11-17 | 11.483 | 13,237,209 | +26,237 | 0.14% | 151,999,241 |
| 2022-11-18 | 2022-11-16 | 11.611 | 13,210,972 | +98,391 | 0.14% | 153,389,767 |
| 2022-11-17 | 2022-11-15 | 12.187 | 13,112,581 | -279,253 | 0.14% | 159,803,766 |
| 2022-11-16 | 2022-11-14 | 11.248 | 13,391,834 | +87,822 | 0.14% | 150,630,664 |
| 2022-11-15 | 2022-11-11 | 10.992 | 13,304,012 | +8,433 | 0.14% | 146,235,419 |
| 2022-11-14 | 2022-11-10 | 10.394 | 13,295,579 | +104,014 | 0.14% | 138,197,101 |
| 2022-11-11 | 2022-11-09 | 11.013 | 13,191,565 | +78,713 | 0.14% | 145,280,973 |
| 2022-11-10 | 2022-11-08 | 11.718 | 13,112,852 | +21,552 | 0.14% | 153,649,878 |
| 2022-11-09 | 2022-11-07 | 11.547 | 13,091,300 | -28,112 | 0.14% | 151,162,045 |
| 2022-11-08 | 2022-11-04 | 10.949 | 13,119,412 | -118,163 | 0.14% | 143,646,303 |
| 2022-11-07 | 2022-11-03 | 9.711 | 13,237,575 | -6,559 | 0.14% | 128,553,098 |
| 2022-11-04 | 2022-11-02 | 10.127 | 13,244,134 | -64,657 | 0.14% | 134,128,942 |
| 2022-11-03 | 2022-11-01 | 9.626 | 13,308,791 | -69,343 | 0.14% | 128,108,476 |
| 2022-11-02 | 2022-10-31 | 9.007 | 13,378,134 | +3,748 | 0.14% | 120,495,467 |
| 2022-11-01 | 2022-10-28 | 8.986 | 13,374,386 | +37,483 | 0.14% | 120,176,255 |
| 2022-10-31 | 2022-10-27 | 9.615 | 13,336,903 | -70,280 | 0.14% | 128,236,751 |
| 2022-10-28 | 2022-10-26 | 9.466 | 13,407,183 | +213,650 | 0.14% | 126,909,426 |
| 2022-10-27 | 2022-10-25 | 9.444 | 13,193,533 | +39,356 | 0.14% | 124,605,468 |
| 2022-10-26 | 2022-10-24 | 9.359 | 13,154,177 | +195,846 | 0.14% | 123,110,755 |
| 2022-10-25 | 2022-10-21 | 10.010 | 12,958,331 | -61,846 | 0.14% | 129,713,336 |
| 2022-10-24 | 2022-10-20 | 9.957 | 13,020,177 | +59,972 | 0.14% | 129,637,681 |
| 2022-10-21 | 2022-10-19 | 10.469 | 12,960,205 | +75,902 | 0.14% | 135,679,302 |
| 2022-10-20 | 2022-10-18 | 10.992 | 12,884,303 | -25,301 | 0.14% | 141,622,050 |
| 2022-10-19 | 2022-10-17 | 10.533 | 12,909,604 | +26,238 | 0.14% | 135,976,167 |
| 2022-10-18 | 2022-10-14 | 10.757 | 12,883,366 | +25,300 | 0.14% | 138,587,033 |
| 2022-10-17 | 2022-10-13 | 10.480 | 12,858,066 | +130,252 | 0.14% | 134,747,234 |
| 2022-10-14 | 2022-10-12 | 10.864 | 12,727,814 | +220,302 | 0.14% | 138,272,024 |
| 2022-10-13 | 2022-10-11 | 10.906 | 12,507,512 | +100,266 | 0.13% | 136,412,619 |
| 2022-10-12 | 2022-10-10 | 10.949 | 12,407,246 | +79,650 | 0.13% | 135,848,696 |
| 2022-10-11 | 2022-10-07 | 11.632 | 12,327,596 | +22,489 | 0.13% | 143,396,190 |
| 2022-10-10 | 2022-10-06 | 11.803 | 12,305,107 | +15,930 | 0.13% | 145,235,653 |
| 2022-10-07 | 2022-10-05 | 12.272 | 12,289,177 | +24,364 | 0.13% | 150,818,064 |
| 2022-10-06 | 2022-10-03 | 11.483 | 12,264,813 | +85,272 | 0.13% | 140,833,484 |
| 2022-10-05 | 2022-09-30 | 11.547 | 12,179,541 | +35,608 | 0.13% | 140,634,186 |
| 2022-10-03 | 2022-09-29 | 11.696 | 12,143,933 | +42,168 | 0.13% | 142,037,375 |
| 2022-09-30 | 2022-09-28 | 12.102 | 12,101,765 | +61,846 | 0.13% | 146,451,725 |
| 2022-09-29 | 2022-09-27 | 12.934 | 12,039,919 | +24,364 | 0.13% | 155,725,203 |
| 2022-09-28 | 2022-09-26 | 12.955 | 12,015,555 | +5,622 | 0.13% | 155,666,530 |
| 2022-09-27 | 2022-09-23 | 12.955 | 12,009,933 | +31,860 | 0.13% | 155,593,694 |
| 2022-09-26 | 2022-09-22 | 13.148 | 11,978,073 | +29,986 | 0.13% | 157,481,805 |
| 2022-09-23 | 2022-09-21 | 13.254 | 11,948,087 | +32,797 | 0.13% | 158,362,626 |
| 2022-09-22 | 2022-09-20 | 13.895 | 11,915,290 | +31,860 | 0.13% | 165,557,295 |
| 2022-09-21 | 2022-09-19 | 13.724 | 11,883,430 | +17,804 | 0.13% | 163,085,557 |
| 2022-09-20 | 2022-09-16 | 13.937 | 11,865,626 | +16,867 | 0.13% | 165,373,742 |
| 2022-09-19 | 2022-09-15 | 14.279 | 11,848,759 | +22,490 | 0.13% | 169,184,940 |
| 2022-09-16 | 2022-09-14 | 14.599 | 11,826,269 | +27,174 | 0.13% | 172,649,996 |
| 2022-09-15 | 2022-09-13 | 15.090 | 11,799,095 | -6,559 | 0.13% | 178,045,429 |
| 2022-09-14 | 2022-09-09 | 15.111 | 11,805,654 | +61,518 | 0.13% | 178,396,375 |
| 2022-09-13 | 2022-09-08 | 14.770 | 11,744,136 | +14,056 | 0.12% | 173,456,222 |
| 2022-09-09 | 2022-09-07 | 15.239 | 11,730,080 | +14,993 | 0.12% | 178,756,525 |
| 2022-09-08 | 2022-09-06 | 15.517 | 11,715,087 | +6,559 | 0.12% | 181,778,555 |
| 2022-09-07 | 2022-09-05 | 15.026 | 11,708,528 | +60,909 | 0.12% | 175,929,098 |
| 2022-09-06 | 2022-09-02 | 16.157 | 11,647,619 | +17,804 | 0.12% | 188,189,658 |
| 2022-09-05 | 2022-09-01 | 16.477 | 11,629,815 | +65,595 | 0.12% | 191,625,289 |
| 2022-09-02 | 2022-08-31 | 16.968 | 11,564,220 | +17,804 | 0.12% | 196,221,319 |
| 2022-09-01 | 2022-08-30 | 17.352 | 11,546,416 | +937 | 0.12% | 200,355,128 |
| 2022-08-31 | 2022-08-29 | 17.544 | 11,545,479 | -125,566 | 0.12% | 202,556,643 |
| 2022-08-30 | 2022-08-26 | 17.245 | 11,671,045 | -25,301 | 0.12% | 201,272,213 |
| 2022-08-29 | 2022-08-25 | 17.011 | 11,696,346 | +3,748 | 0.12% | 198,962,507 |
| 2022-08-26 | 2022-08-24 | 16.477 | 11,692,598 | +51,539 | 0.12% | 192,659,769 |
| 2022-08-25 | 2022-08-23 | 17.245 | 11,641,059 | +138,684 | 0.12% | 200,755,091 |
| 2022-08-24 | 2022-08-22 | 18.398 | 11,502,375 | +13,119 | 0.12% | 211,620,388 |
| 2022-08-23 | 2022-08-19 | 18.590 | 11,489,256 | -32,797 | 0.12% | 213,585,998 |
| 2022-08-22 | 2022-08-18 | 17.950 | 11,522,053 | +32,797 | 0.12% | 206,818,118 |
| 2022-08-19 | 2022-08-17 | 18.526 | 11,489,256 | +1,874 | 0.12% | 212,850,340 |
| 2022-08-18 | 2022-08-16 | 18.611 | 11,487,382 | -14,993 | 0.12% | 213,796,340 |
| 2022-08-17 | 2022-08-15 | 18.419 | 11,502,375 | -1,874 | 0.12% | 211,865,887 |
| 2022-08-16 | 2022-08-12 | 18.611 | 11,504,249 | +937 | 0.12% | 214,110,258 |
| 2022-08-15 | 2022-08-11 | 18.505 | 11,503,312 | -7,496 | 0.12% | 212,865,223 |
| 2022-08-12 | 2022-08-10 | 18.163 | 11,510,808 | +49,664 | 0.12% | 209,073,066 |
| 2022-08-11 | 2022-08-09 | 18.654 | 11,461,144 | +41,231 | 0.12% | 213,797,252 |
| 2022-08-10 | 2022-08-08 | 18.974 | 11,419,913 | +7,496 | 0.12% | 216,684,214 |
| 2022-08-09 | 2022-08-05 | 19.038 | 11,412,417 | +12,182 | 0.12% | 217,272,721 |
| 2022-08-08 | 2022-08-04 | 19.444 | 11,400,235 | -29,986 | 0.12% | 221,663,863 |
| 2022-08-05 | 2022-08-03 | 18.761 | 11,430,221 | -162,111 | 0.12% | 214,440,208 |
| 2022-08-04 | 2022-08-02 | 18.142 | 11,592,332 | -65,594 | 0.12% | 210,306,383 |
| 2022-08-03 | 2022-08-01 | 18.675 | 11,657,926 | -397,314 | 0.12% | 217,716,861 |
| 2022-08-02 | 2022-07-29 | 16.541 | 12,055,240 | -59,035 | 0.13% | 199,406,945 |
| 2022-08-01 | 2022-07-28 | 16.392 | 12,114,275 | +44,979 | 0.13% | 198,573,534 |
| 2022-07-29 | 2022-07-27 | 16.626 | 12,069,296 | +37,483 | 0.13% | 200,669,844 |
| 2022-07-28 | 2022-07-26 | 17.267 | 12,031,813 | -18,742 | 0.13% | 207,750,612 |
| 2022-07-27 | 2022-07-25 | 17.096 | 12,050,555 | +27,175 | 0.13% | 206,016,632 |
| 2022-07-26 | 2022-07-22 | 17.523 | 12,023,380 | -17,804 | 0.13% | 210,684,433 |
| 2022-07-25 | 2022-07-21 | 17.502 | 12,041,184 | -101,202 | 0.13% | 210,739,411 |
| 2022-07-22 | 2022-07-20 | 17.630 | 12,142,386 | -7,497 | 0.13% | 214,065,559 |
| 2022-07-21 | 2022-07-19 | 17.608 | 12,149,883 | +73,091 | 0.13% | 213,938,409 |
| 2022-07-20 | 2022-07-18 | 17.971 | 12,076,792 | +53,412 | 0.13% | 217,033,311 |
| 2022-07-19 | 2022-07-15 | 17.800 | 12,023,380 | -58,097 | 0.13% | 214,020,484 |
| 2022-07-18 | 2022-07-14 | 17.715 | 12,081,477 | +47,790 | 0.13% | 214,023,194 |
| 2022-07-15 | 2022-07-13 | 17.800 | 12,033,687 | +83,398 | 0.13% | 214,203,952 |
| 2022-07-14 | 2022-07-12 | 18.142 | 11,950,289 | -61,846 | 0.13% | 216,800,386 |
| 2022-07-13 | 2022-07-11 | 17.928 | 12,012,135 | +104,951 | 0.13% | 215,358,594 |
| 2022-07-12 | 2022-07-08 | 18.547 | 11,907,184 | -82,462 | 0.13% | 220,847,028 |
| 2022-07-11 | 2022-07-07 | 18.675 | 11,989,646 | -171,482 | 0.13% | 223,911,877 |
| 2022-07-08 | 2022-07-06 | 17.502 | 12,161,128 | +172,419 | 0.13% | 212,838,617 |
| 2022-07-07 | 2022-07-05 | 17.950 | 11,988,709 | +91,832 | 0.13% | 215,194,482 |
| 2022-07-06 | 2022-07-04 | 18.334 | 11,896,877 | +26,238 | 0.13% | 218,116,667 |
| 2022-07-05 | 2022-06-30 | 19.038 | 11,870,639 | +937 | 0.13% | 225,996,477 |
| 2022-07-04 | 2022-06-29 | 18.675 | 11,869,702 | +111,510 | 0.13% | 221,671,870 |
| 2022-06-30 | 2022-06-28 | 20.340 | 11,758,192 | -67,468 | 0.13% | 239,164,197 |
| 2022-06-29 | 2022-06-27 | 19.892 | 11,825,660 | -89,958 | 0.13% | 235,236,126 |
| 2022-06-28 | 2022-06-24 | 19.145 | 11,915,618 | -179,587 | 0.13% | 228,124,396 |
| 2022-06-27 | 2022-06-23 | 17.971 | 12,095,205 | -34,672 | 0.13% | 217,364,213 |
| 2022-06-24 | 2022-06-22 | 16.733 | 12,129,877 | -189,286 | 0.13% | 202,971,554 |
| 2022-06-23 | 2022-06-21 | 16.072 | 12,319,163 | -8,433 | 0.13% | 197,988,012 |
| 2022-06-22 | 2022-06-20 | 16.136 | 12,327,596 | -6,560 | 0.13% | 198,912,880 |
| 2022-06-21 | 2022-06-17 | 15.922 | 12,334,156 | -20,615 | 0.13% | 196,386,207 |
| 2022-06-20 | 2022-06-16 | 15.538 | 12,354,771 | -123,692 | 0.13% | 191,967,981 |
| 2022-06-17 | 2022-06-15 | 16.157 | 12,478,463 | -96,517 | 0.13% | 201,613,539 |
| 2022-06-16 | 2022-06-14 | 15.602 | 12,574,980 | +78,713 | 0.13% | 196,194,757 |
| 2022-06-15 | 2022-06-13 | 15.837 | 12,496,267 | +56,224 | 0.13% | 197,900,512 |
| 2022-06-14 | 2022-06-10 | 16.392 | 12,440,043 | -57,161 | 0.13% | 203,913,425 |
| 2022-06-13 | 2022-06-09 | 15.538 | 12,497,204 | -30,923 | 0.13% | 194,181,099 |
| 2022-06-10 | 2022-06-08 | 16.178 | 12,528,127 | -964,441 | 0.13% | 202,683,348 |
| 2022-06-09 | 2022-06-07 | 15.901 | 13,492,568 | +65,595 | 0.14% | 214,542,633 |
| 2022-06-08 | 2022-06-06 | 16.221 | 13,426,973 | +61,115 | 0.14% | 217,798,270 |
| 2022-06-07 | 2022-06-02 | 16.349 | 13,365,858 | +4,685 | 0.14% | 218,518,560 |
| 2022-06-06 | 2022-06-01 | 16.491 | 13,361,173 | -8,434 | 0.14% | 220,337,421 |
| 2022-06-02 | 2022-05-31 | 16.231 | 13,369,607 | +214,724 | 0.14% | 217,004,434 |
| 2022-06-01 | 2022-05-30 | 15.777 | 13,154,883 | +39,738 | 0.14% | 207,540,673 |
| 2022-05-31 | 2022-05-27 | 15.798 | 13,115,145 | -46,207 | 0.14% | 207,197,571 |
| 2022-05-30 | 2022-05-26 | 15.690 | 13,161,352 | -20,331 | 0.14% | 206,503,404 |
| 2022-05-27 | 2022-05-25 | 15.971 | 13,181,683 | +106,277 | 0.14% | 210,530,940 |
| 2022-05-26 | 2022-05-24 | 15.279 | 13,075,406 | -83,081 | 0.14% | 199,778,426 |
| 2022-05-25 | 2022-05-23 | 14.760 | 13,158,487 | +21,255 | 0.14% | 194,213,330 |
| 2022-05-24 | 2022-05-20 | 14.803 | 13,137,232 | +41,864 | 0.14% | 194,468,236 |
| 2022-05-23 | 2022-05-19 | 14.543 | 13,095,368 | -20,331 | 0.14% | 190,447,679 |
| 2022-05-20 | 2022-05-18 | 14.889 | 13,115,699 | +28,649 | 0.14% | 195,284,864 |
| 2022-05-19 | 2022-05-17 | 14.760 | 13,087,050 | -97,960 | 0.14% | 193,158,952 |
| 2022-05-18 | 2022-05-16 | 13.569 | 13,185,010 | +11,090 | 0.14% | 178,910,862 |
| 2022-05-17 | 2022-05-13 | 13.807 | 13,173,920 | -175,052 | 0.14% | 181,896,526 |
| 2022-05-16 | 2022-05-12 | 12.769 | 13,348,972 | -12,014 | 0.14% | 170,446,676 |
| 2022-05-13 | 2022-05-11 | 12.898 | 13,360,986 | -331,381 | 0.14% | 172,334,994 |
| 2022-05-12 | 2022-05-10 | 12.076 | 13,692,367 | +110,898 | 0.15% | 165,348,947 |
| 2022-05-11 | 2022-05-06 | 12.552 | 13,581,469 | +282,789 | 0.15% | 170,476,077 |
| 2022-05-10 | 2022-05-05 | 13.439 | 13,298,680 | +23,103 | 0.14% | 178,726,454 |
| 2022-05-06 | 2022-05-04 | 13.504 | 13,275,577 | -47,131 | 0.14% | 179,277,876 |
| 2022-05-05 | 2022-05-03 | 13.461 | 13,322,708 | -6,469 | 0.14% | 179,337,701 |
| 2022-05-04 | 2022-04-29 | 13.461 | 13,329,177 | -209,782 | 0.14% | 179,424,780 |
| 2022-05-03 | 2022-04-28 | 13.072 | 13,538,959 | -503,660 | 0.15% | 176,974,590 |
| 2022-04-29 | 2022-04-27 | 12.530 | 14,042,619 | -236,582 | 0.15% | 175,960,578 |
| 2022-04-28 | 2022-04-26 | 12.119 | 14,279,201 | -23,103 | 0.15% | 173,053,600 |
| 2022-04-27 | 2022-04-25 | 11.686 | 14,302,304 | +329,920 | 0.15% | 167,143,106 |
| 2022-04-26 | 2022-04-22 | 12.552 | 13,972,384 | +79,939 | 0.15% | 175,382,885 |
| 2022-04-25 | 2022-04-21 | 12.769 | 13,892,445 | +174,664 | 0.15% | 177,386,025 |
| 2022-04-22 | 2022-04-20 | 13.158 | 13,717,781 | -298,315 | 0.15% | 180,499,560 |
| 2022-04-21 | 2022-04-19 | 12.747 | 14,016,096 | +3,697 | 0.15% | 178,661,535 |
| 2022-04-20 | 2022-04-14 | 12.769 | 14,012,399 | -309,590 | 0.15% | 178,917,660 |
| 2022-04-19 | 2022-04-13 | 12.141 | 14,321,989 | +25,969 | 0.15% | 173,882,110 |
| 2022-04-14 | 2022-04-12 | 12.163 | 14,296,020 | +55,449 | 0.15% | 173,876,210 |
| 2022-04-13 | 2022-04-11 | 12.054 | 14,240,571 | +235,657 | 0.15% | 171,660,867 |
| 2022-04-12 | 2022-04-08 | 12.985 | 14,004,914 | +240,741 | 0.15% | 181,852,971 |
| 2022-04-11 | 2022-04-07 | 12.833 | 13,764,173 | +135,849 | 0.15% | 176,641,815 |
| 2022-04-08 | 2022-04-06 | 13.136 | 13,628,324 | -26,800 | 0.15% | 179,027,540 |
| 2022-04-07 | 2022-04-04 | 13.483 | 13,655,124 | +242,127 | 0.15% | 184,107,889 |
| 2022-04-06 | 2022-04-01 | 13.396 | 13,412,997 | -80,401 | 0.14% | 179,682,251 |
| 2022-04-04 | 2022-03-31 | 13.374 | 13,493,398 | -36,042 | 0.15% | 180,467,295 |
| 2022-04-01 | 2022-03-30 | 13.699 | 13,529,440 | +128,457 | 0.15% | 185,341,313 |
| 2022-03-31 | 2022-03-29 | 13.115 | 13,400,983 | -257,838 | 0.14% | 175,751,073 |
| 2022-03-30 | 2022-03-28 | 12.552 | 13,658,821 | -18,482 | 0.15% | 171,447,008 |
| 2022-03-29 | 2022-03-25 | 12.530 | 13,677,303 | +190,374 | 0.15% | 171,382,998 |
| 2022-03-28 | 2022-03-24 | 13.072 | 13,486,929 | -146,940 | 0.15% | 176,294,480 |
| 2022-03-25 | 2022-03-23 | 12.942 | 13,633,869 | +111,822 | 0.15% | 176,444,857 |
| 2022-03-24 | 2022-03-22 | 12.747 | 13,522,047 | +368,957 | 0.15% | 172,363,951 |
| 2022-03-23 | 2022-03-21 | 12.357 | 13,153,090 | +316,983 | 0.14% | 162,537,136 |
| 2022-03-22 | 2022-03-18 | 12.920 | 12,836,107 | -75,781 | 0.14% | 165,842,701 |
| 2022-03-21 | 2022-03-17 | 12.552 | 12,911,888 | +242,127 | 0.14% | 162,071,424 |
| 2022-03-18 | 2022-03-16 | 12.595 | 12,669,761 | -78,552 | 0.14% | 159,580,606 |
| 2022-03-17 | 2022-03-15 | 11.145 | 12,748,313 | +218,098 | 0.14% | 142,085,137 |
| 2022-03-16 | 2022-03-14 | 11.427 | 12,530,215 | +244,899 | 0.14% | 143,179,601 |
| 2022-03-15 | 2022-03-11 | 12.379 | 12,285,316 | +14,787 | 0.13% | 152,079,636 |
| 2022-03-14 | 2022-03-10 | 12.877 | 12,270,529 | +103,504 | 0.13% | 158,004,318 |
| 2022-03-11 | 2022-03-09 | 12.704 | 12,167,025 | +280,941 | 0.13% | 154,565,017 |
| 2022-03-10 | 2022-03-08 | 12.119 | 11,886,084 | +212,554 | 0.13% | 144,050,751 |
| 2022-03-09 | 2022-03-07 | 13.093 | 11,673,530 | +38,814 | 0.13% | 152,843,256 |
| 2022-03-08 | 2022-03-04 | 14.197 | 11,634,716 | +27,725 | 0.13% | 165,176,527 |
| 2022-03-07 | 2022-03-03 | 14.500 | 11,606,991 | +73,007 | 0.13% | 168,299,627 |
| 2022-03-04 | 2022-03-02 | 15.387 | 11,533,984 | -4,620 | 0.12% | 177,475,190 |
| 2022-03-03 | 2022-03-01 | 15.690 | 11,538,604 | +26,800 | 0.12% | 181,042,267 |
| 2022-03-02 | 2022-02-28 | 15.604 | 11,511,804 | +68,387 | 0.12% | 179,625,237 |
| 2022-03-01 | 2022-02-25 | 16.404 | 11,443,417 | +301,508 | 0.12% | 187,721,335 |
| 2022-02-28 | 2022-02-24 | 16.404 | 11,141,909 | +123,836 | 0.12% | 182,775,305 |
| 2022-02-25 | 2022-02-23 | 17.227 | 11,018,073 | -6,469 | 0.12% | 189,804,899 |
| 2022-02-24 | 2022-02-22 | 16.924 | 11,024,542 | +225,492 | 0.12% | 186,576,101 |
| 2022-02-23 | 2022-02-21 | 17.703 | 10,799,050 | +119,215 | 0.12% | 191,173,442 |
| 2022-02-22 | 2022-02-18 | 18.027 | 10,679,835 | +66,677 | 0.12% | 192,529,928 |
| 2022-02-21 | 2022-02-17 | 18.460 | 10,613,158 | +71,160 | 0.11% | 195,921,621 |
| 2022-02-18 | 2022-02-16 | 18.504 | 10,541,998 | +39,738 | 0.11% | 195,064,279 |
| 2022-02-17 | 2022-02-15 | 18.092 | 10,502,260 | +17,873 | 0.11% | 190,010,564 |
| 2022-02-16 | 2022-02-14 | 17.768 | 10,484,387 | +51,752 | 0.11% | 186,283,721 |
| 2022-02-15 | 2022-02-11 | 18.395 | 10,432,635 | +149,008 | 0.11% | 191,911,784 |
| 2022-02-14 | 2022-02-10 | 18.828 | 10,283,627 | +12,014 | 0.11% | 193,621,808 |
| 2022-02-11 | 2022-02-09 | 18.655 | 10,271,613 | +7,393 | 0.11% | 191,617,256 |
| 2022-02-10 | 2022-02-08 | 18.244 | 10,264,220 | +47,132 | 0.11% | 187,258,797 |
| 2022-02-09 | 2022-02-07 | 18.655 | 10,217,088 | -19,407 | 0.11% | 190,600,091 |
| 2022-02-08 | 2022-02-04 | 18.655 | 10,236,495 | +6,469 | 0.11% | 190,962,129 |
| 2022-02-07 | 2022-01-31 | 18.006 | 10,230,026 | +104,428 | 0.11% | 184,199,636 |
| 2022-02-04 | 2022-01-27 | 18.698 | 10,125,598 | +51,753 | 0.11% | 189,331,610 |
| 2022-01-28 | 2022-01-26 | 19.369 | 10,073,845 | +106,277 | 0.11% | 195,122,343 |
| 2022-01-27 | 2022-01-25 | 19.499 | 9,967,568 | +134,925 | 0.11% | 194,358,125 |
| 2022-01-26 | 2022-01-24 | 20.300 | 9,832,643 | +147,300 | 0.11% | 199,600,587 |
| 2022-01-25 | 2022-01-21 | 21.036 | 9,685,343 | -40,663 | 0.10% | 203,737,031 |
| 2022-01-24 | 2022-01-20 | 20.798 | 9,726,006 | +17,559 | 0.11% | 202,277,056 |
| 2022-01-21 | 2022-01-19 | 20.473 | 9,708,447 | +41,587 | 0.10% | 198,760,282 |
| 2022-01-20 | 2022-01-18 | 20.819 | 9,666,860 | +134,001 | 0.10% | 201,256,170 |
| 2022-01-19 | 2022-01-17 | 20.992 | 9,532,859 | +105,353 | 0.10% | 200,116,827 |
| 2022-01-18 | 2022-01-14 | 21.642 | 9,427,506 | +112,487 | 0.10% | 204,026,003 |
| 2022-01-17 | 2022-01-13 | 21.750 | 9,315,019 | -24,952 | 0.10% | 202,599,566 |
| 2022-01-14 | 2022-01-12 | 21.642 | 9,339,971 | -97,959 | 0.10% | 202,131,608 |
| 2022-01-13 | 2022-01-11 | 20.451 | 9,437,930 | +150,636 | 0.10% | 193,017,757 |
| 2022-01-12 | 2022-01-10 | 21.209 | 9,287,294 | +45,283 | 0.10% | 196,971,763 |
| 2022-01-11 | 2022-01-07 | 21.036 | 9,242,011 | +93,339 | 0.10% | 194,411,275 |
| 2022-01-10 | 2022-01-06 | 21.533 | 9,148,672 | +43,435 | 0.10% | 197,001,640 |
| 2022-01-07 | 2022-01-05 | 21.512 | 9,105,237 | +134,925 | 0.10% | 195,869,287 |
| 2022-01-06 | 2022-01-04 | 22.994 | 8,970,312 | +20,332 | 0.10% | 206,264,834 |
| 2022-01-05 | 2022-01-03 | 23.048 | 8,949,980 | +7,393 | 0.10% | 206,281,545 |
| 2022-01-04 | 2021-12-31 | 23.048 | 8,942,587 | -924 | 0.10% | 206,111,149 |
| 2022-01-03 | 2021-12-29 | 22.670 | 8,943,511 | -6,469 | 0.10% | 202,745,293 |
| 2021-12-30 | 2021-12-28 | 22.832 | 8,949,980 | +81,325 | 0.10% | 204,344,629 |
| 2021-12-29 | 2021-12-24 | 23.752 | 8,868,655 | +3,696 | 0.10% | 210,644,922 |
| 2021-12-28 | 2021-12-22 | 24.022 | 8,864,959 | +7,393 | 0.10% | 212,955,281 |
| 2021-12-23 | 2021-12-21 | 23.860 | 8,857,566 | +15,637 | 0.10% | 211,339,998 |
| 2021-12-22 | 2021-12-20 | 23.752 | 8,841,929 | -3,697 | 0.10% | 210,010,136 |
| 2021-12-21 | 2021-12-17 | 24.239 | 8,845,626 | +33,270 | 0.10% | 214,405,193 |
| 2021-12-20 | 2021-12-16 | 24.888 | 8,812,356 | +924 | 0.10% | 219,320,172 |
| 2021-12-17 | 2021-12-15 | 24.671 | 8,811,432 | +3,696 | 0.10% | 217,390,243 |
| 2021-12-16 | 2021-12-14 | 24.996 | 8,807,736 | +42,511 | 0.10% | 220,158,256 |
| 2021-12-15 | 2021-12-13 | 25.753 | 8,765,225 | +23,104 | 0.10% | 225,734,913 |
| 2021-12-14 | 2021-12-10 | 26.186 | 8,742,121 | +924 | 0.10% | 228,923,769 |
| 2021-12-13 | 2021-12-09 | 26.240 | 8,741,197 | -67,463 | 0.10% | 229,372,506 |
| 2021-12-10 | 2021-12-08 | 25.429 | 8,808,660 | -8,317 | 0.10% | 223,994,017 |
| 2021-12-09 | 2021-12-07 | 25.158 | 8,816,977 | +2,772 | 0.10% | 221,820,343 |
| 2021-12-08 | 2021-12-06 | 24.076 | 8,814,205 | +27,725 | 0.10% | 212,212,944 |
| 2021-12-07 | 2021-12-03 | 24.942 | 8,786,480 | +23,103 | 0.10% | 219,151,558 |
| 2021-12-06 | 2021-12-02 | 24.996 | 8,763,377 | +8,318 | 0.10% | 219,049,458 |
| 2021-12-03 | 2021-12-01 | 24.888 | 8,755,059 | +22,179 | 0.10% | 217,894,175 |
| 2021-12-02 | 2021-11-30 | 25.050 | 8,732,880 | +111,822 | 0.10% | 218,759,638 |
| 2021-12-01 | 2021-11-29 | 25.916 | 8,621,058 | +42,511 | 0.09% | 223,421,412 |
| 2021-11-30 | 2021-11-26 | 26.727 | 8,578,547 | +51,752 | 0.09% | 229,281,702 |
| 2021-11-29 | 2021-11-25 | 27.485 | 8,526,795 | +25,876 | 0.09% | 234,357,171 |
| 2021-11-26 | 2021-11-24 | 27.431 | 8,500,919 | +231,961 | 0.09% | 233,186,041 |
| 2021-11-25 | 2021-11-23 | 28.459 | 8,268,958 | +59,146 | 0.09% | 235,323,469 |
| 2021-11-24 | 2021-11-22 | 29.324 | 8,209,812 | -366,887 | 0.09% | 240,747,181 |
| 2021-11-23 | 2021-11-19 | 28.134 | 8,576,699 | +48,056 | 0.09% | 241,297,168 |
| 2021-11-22 | 2021-11-18 | 28.459 | 8,528,643 | +12,938 | 0.09% | 242,713,757 |
| 2021-11-19 | 2021-11-17 | 29.000 | 8,515,705 | -38,814 | 0.09% | 246,952,888 |
| 2021-11-18 | 2021-11-16 | 28.513 | 8,554,519 | -62,842 | 0.09% | 243,912,986 |
| 2021-11-17 | 2021-11-15 | 27.377 | 8,617,361 | +14,786 | 0.09% | 235,913,892 |
| 2021-11-16 | 2021-11-12 | 27.431 | 8,602,575 | +84,098 | 0.09% | 235,974,535 |
| 2021-11-15 | 2021-11-11 | 27.972 | 8,518,477 | -19,408 | 0.09% | 238,276,499 |
| 2021-11-12 | 2021-11-10 | 27.701 | 8,537,885 | +48,056 | 0.09% | 236,509,709 |
| 2021-11-11 | 2021-11-09 | 28.188 | 8,489,829 | -36,042 | 0.09% | 239,312,497 |
| 2021-11-10 | 2021-11-08 | 27.485 | 8,525,871 | +55,449 | 0.09% | 234,331,775 |
| 2021-11-09 | 2021-11-05 | 28.675 | 8,470,422 | -67,463 | 0.09% | 242,889,997 |
| 2021-11-08 | 2021-11-04 | 28.350 | 8,537,885 | -75,780 | 0.09% | 242,052,905 |
| 2021-11-05 | 2021-11-03 | 27.755 | 8,613,665 | +85,022 | 0.09% | 239,074,940 |
| 2021-11-04 | 2021-11-02 | 28.350 | 8,528,643 | -9,242 | 0.09% | 241,790,891 |
| 2021-11-03 | 2021-11-01 | 28.242 | 8,537,885 | +102,581 | 0.09% | 241,129,039 |
| 2021-11-02 | 2021-10-29 | 29.270 | 8,435,304 | -76,704 | 0.09% | 246,903,199 |
| 2021-11-01 | 2021-10-28 | 28.513 | 8,512,008 | -6,063 | 0.09% | 242,700,880 |
| 2021-10-29 | 2021-10-27 | 28.729 | 8,518,071 | +113,670 | 0.09% | 244,717,197 |
| 2021-10-28 | 2021-10-26 | 29.270 | 8,404,401 | +21,256 | 0.09% | 245,998,661 |
| 2021-10-27 | 2021-10-25 | 29.162 | 8,383,145 | -36,966 | 0.09% | 244,469,371 |
| 2021-10-26 | 2021-10-22 | 28.891 | 8,420,111 | +7,393 | 0.09% | 243,269,569 |
| 2021-10-25 | 2021-10-21 | 28.242 | 8,412,718 | -31,421 | 0.09% | 237,594,042 |
| 2021-10-22 | 2021-10-20 | 28.783 | 8,444,139 | -119,215 | 0.09% | 243,050,052 |
| 2021-10-21 | 2021-10-19 | 27.431 | 8,563,354 | +7,393 | 0.09% | 234,898,676 |
| 2021-10-20 | 2021-10-18 | 26.836 | 8,555,961 | +9,242 | 0.09% | 229,603,860 |
| 2021-10-19 | 2021-10-15 | 26.403 | 8,546,719 | -183,906 | 0.09% | 225,656,558 |
| 2021-10-18 | 2021-10-12 | 24.455 | 8,730,625 | -12,014 | 0.10% | 213,507,179 |
| 2021-10-15 | 2021-10-11 | 24.563 | 8,742,639 | -12,938 | 0.10% | 214,747,003 |
| 2021-10-12 | 2021-10-08 | 24.022 | 8,755,577 | +168,195 | 0.10% | 210,327,691 |
| 2021-10-11 | 2021-10-07 | 23.860 | 8,587,382 | +22,180 | 0.09% | 204,893,454 |
| 2021-10-08 | 2021-10-06 | 23.265 | 8,565,202 | +44,359 | 0.09% | 199,266,722 |
| 2021-10-07 | 2021-10-05 | 23.860 | 8,520,843 | +16,634 | 0.09% | 203,305,845 |
| 2021-10-06 | 2021-10-04 | 23.806 | 8,504,209 | -9,241 | 0.09% | 202,448,850 |
| 2021-10-05 | 2021-09-30 | 24.184 | 8,513,450 | -29,573 | 0.09% | 205,893,115 |
| 2021-10-04 | 2021-09-29 | 24.401 | 8,543,023 | -21,255 | 0.09% | 208,457,166 |
| 2021-09-30 | 2021-09-28 | 24.293 | 8,564,278 | +10,165 | 0.09% | 208,049,085 |
| 2021-09-29 | 2021-09-27 | 23.752 | 8,554,113 | -35,117 | 0.09% | 203,174,040 |
| 2021-09-28 | 2021-09-24 | 24.888 | 8,589,230 | +64,690 | 0.09% | 213,767,056 |
| 2021-09-27 | 2021-09-23 | 25.050 | 8,524,540 | +166,347 | 0.09% | 213,540,697 |
| 2021-09-24 | 2021-09-21 | 26.403 | 8,358,193 | -1,849 | 0.09% | 220,678,960 |
| 2021-09-23 | 2021-09-20 | 26.240 | 8,360,042 | +54,525 | 0.09% | 219,370,846 |
| 2021-09-21 | 2021-09-17 | 27.864 | 8,305,517 | -924 | 0.09% | 231,420,918 |
| 2021-09-20 | 2021-09-16 | 27.160 | 8,306,441 | +66,539 | 0.09% | 225,604,321 |
| 2021-09-17 | 2021-09-15 | 28.567 | 8,239,902 | -3,697 | 0.09% | 235,388,196 |
| 2021-09-16 | 2021-09-14 | 28.675 | 8,243,599 | +36,966 | 0.09% | 236,385,830 |
| 2021-09-15 | 2021-09-13 | 29.000 | 8,206,633 | +47,131 | 0.09% | 237,989,893 |
| 2021-09-14 | 2021-09-10 | 29.378 | 8,159,502 | -2,772 | 0.09% | 239,713,336 |
| 2021-09-13 | 2021-09-09 | 29.324 | 8,162,274 | +25,876 | 0.09% | 239,353,162 |
| 2021-09-10 | 2021-09-08 | 30.028 | 8,136,398 | +49,904 | 0.09% | 244,317,108 |
| 2021-09-09 | 2021-09-07 | 31.002 | 8,086,494 | -189,450 | 0.09% | 250,693,805 |
| 2021-09-08 | 2021-09-06 | 30.244 | 8,275,944 | -6,469 | 0.09% | 250,298,394 |
| 2021-09-07 | 2021-09-03 | 29.649 | 8,282,413 | +10,165 | 0.09% | 245,564,822 |
| 2021-09-06 | 2021-09-02 | 30.406 | 8,272,248 | -17,558 | 0.09% | 251,529,295 |
| 2021-09-03 | 2021-09-01 | 29.865 | 8,289,806 | +9,241 | 0.09% | 247,578,061 |
| 2021-09-02 | 2021-08-31 | 30.406 | 8,280,565 | -148,806 | 0.09% | 251,782,185 |
| 2021-09-01 | 2021-08-30 | 29.108 | 8,429,371 | -100,732 | 0.09% | 245,361,352 |
| 2021-08-31 | 2021-08-27 | 27.918 | 8,530,103 | -96,112 | 0.09% | 238,140,186 |
| 2021-08-30 | 2021-08-26 | 27.214 | 8,626,215 | +35,118 | 0.10% | 234,756,148 |
| 2021-08-27 | 2021-08-25 | 27.593 | 8,591,097 | +74,856 | 0.09% | 237,054,122 |
| 2021-08-26 | 2021-08-24 | 27.485 | 8,516,241 | +232,885 | 0.09% | 234,067,096 |
| 2021-08-25 | 2021-08-23 | 27.701 | 8,283,356 | +13,123 | 0.09% | 229,458,949 |
| 2021-08-24 | 2021-08-20 | 27.864 | 8,270,233 | +60,070 | 0.09% | 230,437,782 |
| 2021-08-23 | 2021-08-19 | 29.000 | 8,210,163 | -75,780 | 0.09% | 238,092,262 |
| 2021-08-20 | 2021-08-18 | 28.405 | 8,285,943 | -77,629 | 0.09% | 235,358,538 |
| 2021-08-19 | 2021-08-17 | 27.701 | 8,363,572 | +124,760 | 0.09% | 231,681,029 |
| 2021-08-18 | 2021-08-16 | 28.729 | 8,238,812 | +121,988 | 0.09% | 236,694,315 |
| 2021-08-17 | 2021-08-13 | 30.785 | 8,116,824 | +13,862 | 0.09% | 249,877,474 |
| 2021-08-16 | 2021-08-12 | 31.272 | 8,102,962 | -179,285 | 0.09% | 253,396,349 |
| 2021-08-13 | 2021-08-11 | 30.623 | 8,282,247 | -45,283 | 0.09% | 253,625,737 |
| 2021-08-12 | 2021-08-10 | 29.649 | 8,327,530 | -24,952 | 0.09% | 246,902,494 |
| 2021-08-11 | 2021-08-09 | 29.270 | 8,352,482 | +20,331 | 0.09% | 244,478,980 |
| 2021-08-10 | 2021-08-06 | 29.541 | 8,332,151 | +73,008 | 0.09% | 246,137,898 |
| 2021-08-09 | 2021-08-05 | 30.352 | 8,259,143 | -23,104 | 0.09% | 250,683,967 |
| 2021-08-06 | 2021-08-04 | 30.515 | 8,282,247 | -311,669 | 0.09% | 252,729,533 |
| 2021-08-05 | 2021-08-03 | 29.054 | 8,593,916 | -1,115,238 | 0.09% | 249,685,948 |
| 2021-08-04 | 2021-08-02 | 28.946 | 9,709,154 | -57,297 | 0.11% | 281,037,248 |
| 2021-08-03 | 2021-07-30 | 28.080 | 9,766,451 | -95,187 | 0.11% | 274,241,292 |
| 2021-08-02 | 2021-07-29 | 27.647 | 9,861,638 | -406,144 | 0.11% | 272,645,710 |
| 2021-07-30 | 2021-07-28 | 25.699 | 10,267,782 | -88,099 | 0.11% | 263,875,434 |
| 2021-07-29 | 2021-07-27 | 24.617 | 10,355,881 | -114,595 | 0.11% | 254,933,648 |
| 2021-07-28 | 2021-07-26 | 25.321 | 10,470,476 | +55,449 | 0.12% | 265,119,084 |
| 2021-07-27 | 2021-07-23 | 25.645 | 10,415,027 | +16,635 | 0.11% | 267,096,043 |
| 2021-07-26 | 2021-07-22 | 25.916 | 10,398,392 | -12,938 | 0.11% | 269,482,403 |
| 2021-07-23 | 2021-07-21 | 25.321 | 10,411,330 | +5,545 | 0.11% | 263,621,470 |
| 2021-07-22 | 2021-07-20 | 24.780 | 10,405,785 | +63,378 | 0.11% | 257,851,130 |
| 2021-07-21 | 2021-07-19 | 25.645 | 10,342,407 | +35,117 | 0.11% | 265,233,684 |
| 2021-07-20 | 2021-07-16 | 26.349 | 10,307,290 | -14,786 | 0.11% | 271,582,742 |
| 2021-07-19 | 2021-07-15 | 26.349 | 10,322,076 | +4,621 | 0.11% | 271,972,332 |
| 2021-07-16 | 2021-07-14 | 26.781 | 10,317,455 | -38,814 | 0.11% | 276,316,293 |
| 2021-07-15 | 2021-07-13 | 27.485 | 10,356,269 | -49,904 | 0.11% | 284,639,880 |
| 2021-07-14 | 2021-07-12 | 26.132 | 10,406,173 | -40,663 | 0.11% | 271,936,112 |
| 2021-07-13 | 2021-07-09 | 25.591 | 10,446,836 | +121,063 | 0.12% | 267,346,578 |
| 2021-07-12 | 2021-07-08 | 26.132 | 10,325,773 | -35,117 | 0.11% | 269,835,084 |
| 2021-07-09 | 2021-07-07 | 26.024 | 10,360,890 | -14,787 | 0.11% | 269,631,639 |
| 2021-07-08 | 2021-07-06 | 26.240 | 10,375,677 | +18,483 | 0.11% | 272,261,915 |
| 2021-07-07 | 2021-07-05 | 26.565 | 10,357,194 | -170,967 | 0.11% | 275,139,102 |
| 2021-07-06 | 2021-07-02 | 25.212 | 10,528,161 | +141,395 | 0.12% | 265,440,475 |
| 2021-07-05 | 2021-06-30 | 26.457 | 10,386,766 | -118,291 | 0.11% | 274,800,753 |
| 2021-07-02 | 2021-06-29 | 27.377 | 10,505,057 | +26,800 | 0.12% | 287,592,557 |
| 2021-06-30 | 2021-06-28 | 27.593 | 10,478,257 | -36,966 | 0.12% | 289,126,524 |
| 2021-06-29 | 2021-06-25 | 28.188 | 10,515,223 | +5,545 | 0.12% | 296,404,589 |
| 2021-06-28 | 2021-06-24 | 28.242 | 10,509,678 | +932,465 | 0.12% | 296,816,900 |
| 2021-06-25 | 2021-06-23 | 28.567 | 9,577,213 | -1,803,012 | 0.11% | 273,590,984 |
| 2021-06-24 | 2021-06-22 | 26.998 | 11,380,225 | -17,559 | 0.13% | 307,241,663 |
| 2021-06-23 | 2021-06-21 | 27.106 | 11,397,784 | +1,250,926 | 0.13% | 308,949,047 |
| 2021-06-22 | 2021-06-18 | 25.970 | 10,146,858 | -319,755 | 0.11% | 263,512,689 |
| 2021-06-21 | 2021-06-17 | 24.671 | 10,466,613 | -65,614 | 0.12% | 258,225,853 |
| 2021-06-18 | 2021-06-16 | 23.968 | 10,532,227 | -221,796 | 0.12% | 252,436,790 |
| 2021-06-17 | 2021-06-15 | 24.996 | 10,754,023 | -231,776 | 0.12% | 268,807,665 |
| 2021-06-16 | 2021-06-11 | 23.860 | 10,985,799 | -16,634 | 0.12% | 262,119,270 |
| 2021-06-15 | 2021-06-10 | 23.806 | 11,002,433 | -36,948 | 0.12% | 261,920,880 |
| 2021-06-11 | 2021-06-09 | 23.535 | 11,039,381 | -27,281 | 0.12% | 259,814,085 |
| 2021-06-10 | 2021-06-08 | 23.156 | 11,066,662 | +23,714 | 0.12% | 256,264,901 |
| 2021-06-09 | 2021-06-07 | 22.832 | 11,042,948 | -111,822 | 0.12% | 252,130,967 |
| 2021-06-08 | 2021-06-04 | 24.076 | 11,154,770 | +107,201 | 0.12% | 268,564,956 |
| 2021-06-07 | 2021-06-03 | 22.670 | 11,047,569 | +72,084 | 0.12% | 250,443,323 |
| 2021-06-04 | 2021-06-02 | 23.156 | 10,975,485 | -367,811 | 0.12% | 254,153,563 |
| 2021-06-03 | 2021-06-01 | 21.858 | 11,343,296 | -73,932 | 0.12% | 247,941,567 |
| 2021-06-02 | 2021-05-31 | 21.360 | 11,417,228 | +269,851 | 0.13% | 243,874,578 |
| 2021-06-01 | 2021-05-28 | 21.274 | 11,147,377 | -73,932 | 0.12% | 237,145,512 |
| 2021-05-31 | 2021-05-27 | 21.557 | 11,221,309 | -24,027 | 0.12% | 241,900,206 |
| 2021-05-28 | 2021-05-26 | 21.535 | 11,245,336 | +99,413 | 0.12% | 242,172,301 |
| 2021-05-27 | 2021-05-25 | 21.295 | 11,145,923 | -81,415 | 0.12% | 237,350,853 |
| 2021-05-26 | 2021-05-24 | 20.639 | 11,227,338 | +36,591 | 0.12% | 231,720,572 |
| 2021-05-25 | 2021-05-21 | 20.989 | 11,190,747 | +87,819 | 0.12% | 234,880,039 |
| 2021-05-24 | 2021-05-20 | 20.858 | 11,102,928 | +7,318 | 0.12% | 231,580,346 |
| 2021-05-21 | 2021-05-18 | 20.005 | 11,095,610 | +9,148 | 0.12% | 221,966,829 |
| 2021-05-20 | 2021-05-17 | 19.939 | 11,086,462 | +3,659 | 0.12% | 221,056,664 |
| 2021-05-18 | 2021-05-14 | 19.218 | 11,082,803 | -14,637 | 0.12% | 212,987,585 |
| 2021-05-17 | 2021-05-13 | 19.327 | 11,097,440 | +21,040 | 0.12% | 214,482,010 |
| 2021-05-14 | 2021-05-12 | 20.071 | 11,076,400 | +62,205 | 0.12% | 222,309,035 |
| 2021-05-13 | 2021-05-11 | 19.655 | 11,014,195 | -221,376 | 0.12% | 216,485,221 |
| 2021-05-12 | 2021-05-10 | 20.989 | 11,235,571 | +28,358 | 0.13% | 235,820,840 |
| 2021-05-11 | 2021-05-07 | 21.011 | 11,207,213 | +62,205 | 0.12% | 235,470,667 |
| 2021-05-10 | 2021-05-06 | 21.601 | 11,145,008 | +65,864 | 0.12% | 240,742,702 |
| 2021-05-07 | 2021-05-05 | 21.918 | 11,079,144 | +28,358 | 0.12% | 242,832,264 |
| 2021-05-06 | 2021-05-04 | 21.918 | 11,050,786 | +67,693 | 0.12% | 242,210,715 |
| 2021-05-05 | 2021-05-03 | 21.645 | 10,983,093 | +76,841 | 0.12% | 237,725,438 |
| 2021-05-04 | 2021-04-30 | 22.027 | 10,906,252 | +70,438 | 0.12% | 240,235,057 |
| 2021-05-03 | 2021-04-29 | 22.902 | 10,835,814 | +7,830 | 0.12% | 248,159,768 |
| 2021-04-30 | 2021-04-28 | 22.574 | 10,827,984 | +70,438 | 0.12% | 244,429,414 |
| 2021-04-29 | 2021-04-27 | 23.503 | 10,757,546 | +11,892 | 0.12% | 252,835,165 |
| 2021-04-28 | 2021-04-26 | 23.558 | 10,745,654 | +54,887 | 0.12% | 253,143,006 |
| 2021-04-27 | 2021-04-23 | 24.268 | 10,690,767 | +138,131 | 0.12% | 259,446,397 |
| 2021-04-26 | 2021-04-22 | 24.159 | 10,552,636 | +44,824 | 0.12% | 254,940,620 |
| 2021-04-23 | 2021-04-21 | 24.596 | 10,507,812 | +53,971 | 0.12% | 258,452,429 |
| 2021-04-22 | 2021-04-20 | 25.252 | 10,453,841 | +69,523 | 0.12% | 263,981,611 |
| 2021-04-21 | 2021-04-19 | 24.979 | 10,384,318 | +196,677 | 0.12% | 259,388,065 |
| 2021-04-20 | 2021-04-16 | 23.831 | 10,187,641 | -154,597 | 0.11% | 242,781,691 |
| 2021-04-19 | 2021-04-15 | 22.246 | 10,342,238 | +20,125 | 0.12% | 230,072,518 |
| 2021-04-16 | 2021-04-14 | 22.082 | 10,322,113 | -109,773 | 0.11% | 227,932,253 |
| 2021-04-15 | 2021-04-13 | 21.032 | 10,431,886 | -30,188 | 0.12% | 219,408,630 |
| 2021-04-14 | 2021-04-12 | 21.032 | 10,462,074 | +178,381 | 0.12% | 220,043,559 |
| 2021-04-13 | 2021-04-09 | 22.629 | 10,283,693 | +37,506 | 0.11% | 232,704,753 |
| 2021-04-12 | 2021-04-08 | 22.683 | 10,246,187 | -67,693 | 0.11% | 232,416,086 |
| 2021-04-09 | 2021-04-07 | 22.301 | 10,313,880 | -58,546 | 0.11% | 230,005,408 |
| 2021-04-08 | 2021-04-01 | 22.465 | 10,372,426 | -54,886 | 0.12% | 233,011,833 |
| 2021-04-07 | 2021-03-31 | 21.623 | 10,427,312 | -30,188 | 0.12% | 225,467,766 |
| 2021-04-01 | 2021-03-30 | 21.863 | 10,457,500 | +117,823 | 0.12% | 228,635,505 |
| 2021-03-31 | 2021-03-29 | 21.754 | 10,339,677 | +53,057 | 0.12% | 224,929,208 |
| 2021-03-30 | 2021-03-26 | 22.355 | 10,286,620 | -72,267 | 0.11% | 229,959,743 |
| 2021-03-29 | 2021-03-25 | 21.513 | 10,358,887 | -32,932 | 0.12% | 222,855,827 |
| 2021-03-26 | 2021-03-24 | 21.754 | 10,391,819 | +505,871 | 0.12% | 226,063,504 |
| 2021-03-25 | 2021-03-23 | 24.651 | 9,885,948 | +71,352 | 0.11% | 243,697,275 |
| 2021-03-24 | 2021-03-22 | 26.400 | 9,814,596 | -6,403 | 0.11% | 259,104,746 |
| 2021-03-23 | 2021-03-19 | 26.181 | 9,820,999 | +71,352 | 0.11% | 257,126,590 |
| 2021-03-22 | 2021-03-18 | 27.001 | 9,749,647 | +137,216 | 0.11% | 263,251,982 |
| 2021-03-19 | 2021-03-17 | 26.837 | 9,612,431 | -101,540 | 0.11% | 257,970,792 |
| 2021-03-18 | 2021-03-16 | 26.181 | 9,713,971 | -119,835 | 0.11% | 254,324,457 |
| 2021-03-17 | 2021-03-15 | 25.416 | 9,833,806 | +23,784 | 0.11% | 249,936,911 |
| 2021-03-16 | 2021-03-12 | 25.963 | 9,810,022 | +33,847 | 0.11% | 254,694,403 |
| 2021-03-15 | 2021-03-11 | 26.181 | 9,776,175 | -75,012 | 0.11% | 255,953,039 |
| 2021-03-12 | 2021-03-10 | 25.197 | 9,851,187 | -63,119 | 0.11% | 248,224,873 |
| 2021-03-10 | 2021-03-08 | 24.104 | 9,914,306 | -168,319 | 0.11% | 238,977,337 |
| 2021-03-09 | 2021-03-05 | 26.619 | 10,082,625 | -141,790 | 0.11% | 268,385,090 |
| 2021-03-08 | 2021-03-04 | 26.947 | 10,224,415 | +155,512 | 0.11% | 275,512,430 |
| 2021-03-05 | 2021-03-03 | 28.586 | 10,068,903 | +12,806 | 0.11% | 287,832,384 |
| 2021-03-04 | 2021-03-02 | 28.368 | 10,056,097 | +14,637 | 0.11% | 285,267,714 |
| 2021-03-03 | 2021-03-01 | 28.477 | 10,041,460 | +82,330 | 0.11% | 285,950,194 |
| 2021-03-02 | 2021-02-26 | 27.548 | 9,959,130 | +75,011 | 0.11% | 274,351,758 |
| 2021-03-01 | 2021-02-25 | 29.078 | 9,884,119 | +135,387 | 0.11% | 287,412,338 |
| 2021-02-26 | 2021-02-24 | 28.313 | 9,748,732 | +260,711 | 0.11% | 276,015,646 |
| 2021-02-25 | 2021-02-23 | 30.062 | 9,488,021 | +227,779 | 0.11% | 285,229,300 |
| 2021-02-24 | 2021-02-22 | 30.991 | 9,260,242 | +10,062 | 0.10% | 286,986,326 |
| 2021-02-23 | 2021-02-19 | 31.975 | 9,250,180 | +145,449 | 0.10% | 295,775,270 |
| 2021-02-22 | 2021-02-18 | 32.139 | 9,104,731 | +20,125 | 0.10% | 292,617,472 |
| 2021-02-19 | 2021-02-17 | 33.014 | 9,084,606 | -34,761 | 0.10% | 299,915,454 |
| 2021-02-18 | 2021-02-16 | 33.068 | 9,119,367 | -143,620 | 0.10% | 301,561,488 |
| 2021-02-17 | 2021-02-11 | 32.631 | 9,262,987 | +217,717 | 0.10% | 302,260,360 |
| 2021-02-16 | 2021-02-09 | 32.030 | 9,045,270 | +24,699 | 0.10% | 289,717,654 |
| 2021-02-10 | 2021-02-08 | 30.882 | 9,020,571 | -5,489 | 0.10% | 278,572,529 |
| 2021-02-09 | 2021-02-05 | 30.718 | 9,026,060 | +188,443 | 0.10% | 277,261,993 |
| 2021-02-08 | 2021-02-04 | 31.483 | 8,837,617 | -54,886 | 0.10% | 278,236,095 |
| 2021-02-05 | 2021-02-03 | 32.194 | 8,892,503 | +58,546 | 0.10% | 286,282,713 |
| 2021-02-04 | 2021-02-02 | 32.795 | 8,833,957 | +21,954 | 0.10% | 289,709,236 |
| 2021-02-03 | 2021-02-01 | 31.429 | 8,812,003 | -34,761 | 0.10% | 276,948,037 |
| 2021-02-02 | 2021-01-29 | 30.991 | 8,846,764 | +457,387 | 0.10% | 274,172,133 |
| 2021-02-01 | 2021-01-28 | 32.248 | 8,389,377 | +416,223 | 0.09% | 270,543,767 |
| 2021-01-29 | 2021-01-27 | 34.653 | 7,973,154 | +366,824 | 0.09% | 276,296,396 |
| 2021-01-28 | 2021-01-26 | 36.512 | 7,606,330 | +266,200 | 0.08% | 277,720,178 |
| 2021-01-27 | 2021-01-25 | 36.949 | 7,340,130 | -295,472 | 0.08% | 271,210,349 |
| 2021-01-26 | 2021-01-22 | 34.981 | 7,635,602 | +116,176 | 0.09% | 267,103,185 |
| 2021-01-25 | 2021-01-21 | 36.402 | 7,519,426 | -7,144,391 | 0.08% | 273,725,166 |
| 2021-01-22 | 2021-01-20 | 36.949 | 14,663,817 | -187,529 | 0.16% | 541,813,145 |
| 2021-01-21 | 2021-01-19 | 34.981 | 14,851,346 | -22,869 | 0.17% | 519,519,197 |
| 2021-01-20 | 2021-01-18 | 34.981 | 14,874,215 | -92,393 | 0.17% | 520,319,184 |
| 2021-01-19 | 2021-01-15 | 34.107 | 14,966,608 | +193,933 | 0.17% | 510,462,429 |
| 2021-01-18 | 2021-01-14 | 35.856 | 14,772,675 | +78,670 | 0.16% | 529,686,363 |
| 2021-01-15 | 2021-01-13 | 35.747 | 14,694,005 | +112,517 | 0.16% | 525,259,289 |
| 2021-01-14 | 2021-01-12 | 35.364 | 14,581,488 | +85,075 | 0.16% | 515,658,208 |
| 2021-01-13 | 2021-01-11 | 35.419 | 14,496,413 | +285,409 | 0.16% | 513,441,973 |
| 2021-01-12 | 2021-01-08 | 36.348 | 14,211,004 | -696,052 | 0.16% | 516,537,928 |
| 2021-01-11 | 2021-01-07 | 30.390 | 14,907,056 | -144,534 | 0.17% | 453,025,329 |
| 2021-01-08 | 2021-01-06 | 28.914 | 15,051,590 | +85,074 | 0.17% | 435,204,985 |
| 2021-01-07 | 2021-01-05 | 28.805 | 14,966,516 | -169,234 | 0.17% | 431,109,049 |
| 2021-01-06 | 2021-01-04 | 29.406 | 15,135,750 | -57,630 | 0.17% | 445,084,050 |
| 2021-01-05 | 2020-12-31 | 28.969 | 15,193,380 | -161,001 | 0.17% | 440,135,176 |
| 2021-01-04 | 2020-12-29 | 26.072 | 15,354,381 | +155,512 | 0.17% | 400,319,275 |
| 2020-12-30 | 2020-12-28 | 26.783 | 15,198,869 | -170,148 | 0.17% | 407,064,436 |
| 2020-12-29 | 2020-12-24 | 25.525 | 15,369,017 | -292,728 | 0.17% | 392,300,427 |
| 2020-12-28 | 2020-12-22 | 24.159 | 15,661,745 | +129,898 | 0.17% | 378,371,335 |
| 2020-12-23 | 2020-12-21 | 25.525 | 15,531,847 | -107,029 | 0.17% | 396,456,729 |
| 2020-12-22 | 2020-12-18 | 25.197 | 15,638,876 | +915 | 0.17% | 394,059,926 |
| 2020-12-21 | 2020-12-17 | 24.979 | 15,637,961 | +6,403 | 0.17% | 390,617,895 |
| 2020-12-18 | 2020-12-16 | 24.979 | 15,631,558 | +11,893 | 0.17% | 390,457,956 |
| 2020-12-17 | 2020-12-15 | 25.197 | 15,619,665 | -54,887 | 0.17% | 393,575,857 |
| 2020-12-16 | 2020-12-14 | 24.542 | 15,674,552 | -69,523 | 0.17% | 384,677,945 |
| 2020-12-15 | 2020-12-11 | 24.050 | 15,744,075 | -132,642 | 0.18% | 378,639,254 |
| 2020-12-14 | 2020-12-10 | 23.175 | 15,876,717 | -39,335 | 0.18% | 367,944,546 |
| 2020-12-11 | 2020-12-09 | 23.776 | 15,916,052 | +12,806 | 0.18% | 378,425,520 |
| 2020-12-10 | 2020-12-08 | 22.902 | 15,903,246 | +37,506 | 0.18% | 364,213,139 |
| 2020-12-09 | 2020-12-07 | 22.792 | 15,865,740 | +53,057 | 0.18% | 361,619,797 |
| 2020-12-08 | 2020-12-04 | 23.011 | 15,812,683 | +16,466 | 0.18% | 363,867,670 |
| 2020-12-07 | 2020-12-03 | 22.519 | 15,796,217 | -80,500 | 0.18% | 355,718,225 |
| 2020-12-04 | 2020-12-02 | 22.683 | 15,876,717 | +119,835 | 0.18% | 360,134,402 |
| 2020-12-02 | 2020-11-30 | 23.558 | 15,756,882 | +155,512 | 0.18% | 371,196,064 |
| 2020-12-01 | 2020-11-27 | 24.815 | 15,601,370 | +14,636 | 0.17% | 387,145,664 |
| 2020-11-30 | 2020-11-26 | 25.033 | 15,586,734 | -3,659 | 0.17% | 390,190,248 |
| 2020-11-27 | 2020-11-25 | 25.033 | 15,590,393 | -115,261 | 0.17% | 390,281,846 |
| 2020-11-26 | 2020-11-24 | 26.181 | 15,705,654 | +21,040 | 0.17% | 411,194,549 |
| 2020-11-25 | 2020-11-23 | 25.580 | 15,684,614 | -230,524 | 0.17% | 401,213,463 |
| 2020-11-24 | 2020-11-20 | 25.252 | 15,915,138 | -46,653 | 0.18% | 401,890,920 |
| 2020-11-23 | 2020-11-19 | 24.760 | 15,961,791 | +289,983 | 0.18% | 395,217,013 |
| 2020-11-20 | 2020-11-18 | 24.651 | 15,671,808 | -464,705 | 0.17% | 386,323,791 |
| 2020-11-19 | 2020-11-17 | 23.066 | 16,136,513 | +41,165 | 0.18% | 372,201,357 |
| 2020-11-18 | 2020-11-16 | 22.792 | 16,095,348 | -282,666 | 0.18% | 366,853,136 |
| 2020-11-17 | 2020-11-13 | 22.629 | 16,378,014 | +39,336 | 0.18% | 370,610,218 |
| 2020-11-16 | 2020-11-12 | 22.410 | 16,338,678 | -3,660 | 0.18% | 366,147,927 |
| 2020-11-13 | 2020-11-11 | 21.032 | 16,342,338 | -185,699 | 0.18% | 343,720,204 |
| 2020-11-12 | 2020-11-10 | 22.301 | 16,528,037 | +4,582,107 | 0.18% | 368,584,654 |
| 2020-11-11 | 2020-11-09 | 23.011 | 11,945,930 | +47,568 | 0.13% | 274,889,323 |
| 2020-11-10 | 2020-11-06 | 22.847 | 11,898,362 | +127,154 | 0.13% | 271,843,698 |
| 2020-11-09 | 2020-11-05 | 23.394 | 11,771,208 | -433,603 | 0.13% | 275,372,529 |
| 2020-11-06 | 2020-11-04 | 21.513 | 12,204,811 | -687,911 | 0.14% | 262,568,098 |
| 2020-11-05 | 2020-11-03 | 20.858 | 12,892,722 | +342,126 | 0.14% | 268,911,140 |
| 2020-11-04 | 2020-11-02 | 19.764 | 12,550,596 | -564,416 | 0.14% | 248,055,340 |
| 2020-11-03 | 2020-10-30 | 17.403 | 13,115,012 | -3,731,366 | 0.15% | 228,243,049 |
| 2020-11-02 | 2020-10-29 | 17.556 | 16,846,378 | -482,087 | 0.19% | 295,758,944 |
| 2020-10-30 | 2020-10-28 | 17.381 | 17,328,465 | +203,080 | 0.19% | 301,191,716 |
| 2020-10-29 | 2020-10-27 | 17.687 | 17,125,385 | -90,562 | 0.19% | 302,903,761 |
| 2020-10-28 | 2020-10-23 | 17.819 | 17,215,947 | +56,716 | 0.19% | 306,763,954 |
| 2020-10-27 | 2020-10-22 | 17.819 | 17,159,231 | +58,545 | 0.19% | 305,753,354 |
| 2020-10-23 | 2020-10-21 | 17.906 | 17,100,686 | -64,034 | 0.19% | 306,205,675 |
| 2020-10-22 | 2020-10-20 | 18.168 | 17,164,720 | -148,194 | 0.19% | 311,855,601 |
| 2020-10-21 | 2020-10-19 | 17.622 | 17,312,914 | +14,637 | 0.19% | 305,085,112 |
| 2020-10-20 | 2020-10-16 | 17.928 | 17,298,277 | -20,125 | 0.19% | 310,121,946 |
| 2020-10-19 | 2020-10-15 | 18.256 | 17,318,402 | -344,870 | 0.19% | 316,162,308 |
| 2020-10-16 | 2020-10-14 | 18.300 | 17,663,272 | -2,391,222 | 0.20% | 323,230,561 |
| 2020-10-15 | 2020-10-12 | 17.950 | 20,054,494 | +4,574 | 0.22% | 359,973,613 |
| 2020-10-14 | 2020-10-09 | 17.272 | 20,049,920 | -1,654,827 | 0.22% | 346,302,428 |
| 2020-10-12 | 2020-10-08 | 17.053 | 21,704,747 | +17,380 | 0.24% | 370,139,242 |
| 2020-10-09 | 2020-10-07 | 16.944 | 21,687,367 | -10,977 | 0.24% | 367,472,067 |
| 2020-10-08 | 2020-10-06 | 17.075 | 21,698,344 | +88,733 | 0.24% | 370,504,447 |
| 2020-10-07 | 2020-10-05 | 16.091 | 21,609,611 | +156,427 | 0.24% | 347,728,722 |
| 2020-10-06 | 2020-09-30 | 16.835 | 21,453,184 | -70,438 | 0.24% | 361,158,868 |
| 2020-10-05 | 2020-09-29 | 16.529 | 21,523,622 | +18,295 | 0.24% | 355,756,589 |
| 2020-09-30 | 2020-09-28 | 16.682 | 21,505,327 | -10,062 | 0.24% | 358,745,440 |
| 2020-09-29 | 2020-09-25 | 16.594 | 21,515,389 | +10,173,211 | 0.24% | 357,031,701 |
| 2020-09-28 | 2020-09-24 | 16.725 | 11,342,178 | +73,182 | 0.13% | 189,702,780 |
| 2020-09-25 | 2020-09-23 | 17.097 | 11,268,996 | +28,358 | 0.13% | 192,667,197 |
| 2020-09-24 | 2020-09-22 | 16.725 | 11,240,638 | +474,768 | 0.13% | 188,004,480 |
| 2020-09-23 | 2020-09-21 | 17.491 | 10,765,870 | -70,438 | 0.12% | 188,301,994 |
| 2020-09-22 | 2020-09-18 | 17.469 | 10,836,308 | -127,154 | 0.12% | 189,297,083 |
| 2020-09-21 | 2020-09-17 | 17.556 | 10,963,462 | +79,586 | 0.12% | 192,477,098 |
| 2020-09-18 | 2020-09-16 | 17.556 | 10,883,876 | +139,960 | 0.12% | 191,079,867 |
| 2020-09-17 | 2020-09-15 | 17.687 | 10,743,916 | -17,380 | 0.12% | 190,032,082 |
| 2020-09-16 | 2020-09-14 | 17.447 | 10,761,296 | +17,380 | 0.12% | 187,751,437 |
| 2020-09-15 | 2020-09-11 | 17.709 | 10,743,916 | -47,568 | 0.12% | 190,266,980 |
| 2020-09-14 | 2020-09-10 | 17.272 | 10,791,484 | +22,869 | 0.12% | 186,390,624 |
| 2020-09-11 | 2020-09-09 | 17.425 | 10,768,615 | +18,296 | 0.12% | 187,643,693 |
| 2020-09-10 | 2020-09-08 | 17.862 | 10,750,319 | +19,210 | 0.12% | 192,025,635 |
| 2020-09-09 | 2020-09-07 | 17.884 | 10,731,109 | -40,250 | 0.12% | 191,917,117 |
| 2020-09-08 | 2020-09-04 | 17.862 | 10,771,359 | -455,558 | 0.12% | 192,401,458 |
| 2020-09-07 | 2020-09-03 | 18.059 | 11,226,917 | +187,529 | 0.13% | 202,747,898 |
| 2020-09-04 | 2020-09-02 | 19.305 | 11,039,388 | -128,068 | 0.12% | 213,118,672 |
| 2020-09-03 | 2020-09-01 | 18.693 | 11,167,456 | -56,717 | 0.12% | 208,754,654 |
| 2020-09-02 | 2020-08-31 | 17.906 | 11,224,173 | -85,074 | 0.13% | 200,980,561 |
| 2020-09-01 | 2020-08-28 | 17.206 | 11,309,247 | -95,136 | 0.13% | 194,591,660 |
| 2020-08-31 | 2020-08-27 | 17.316 | 11,404,383 | -1,830 | 0.13% | 197,475,297 |
| 2020-08-28 | 2020-08-26 | 17.010 | 11,406,213 | +1,830 | 0.13% | 194,015,700 |
| 2020-08-27 | 2020-08-25 | 17.206 | 11,404,383 | +500,382 | 0.13% | 196,228,610 |
| 2020-08-26 | 2020-08-24 | 17.010 | 10,904,001 | +15,551 | 0.12% | 185,473,249 |
| 2020-08-25 | 2020-08-21 | 16.944 | 10,888,450 | +11,892 | 0.12% | 184,494,560 |
| 2020-08-24 | 2020-08-20 | 16.988 | 10,876,558 | +196,676 | 0.12% | 184,768,656 |
| 2020-08-21 | 2020-08-19 | 17.491 | 10,679,882 | -1,829 | 0.12% | 186,798,009 |
| 2020-08-20 | 2020-08-18 | 17.447 | 10,681,711 | +23,784 | 0.12% | 186,362,924 |
| 2020-08-19 | 2020-08-17 | 17.097 | 10,657,927 | -170,148 | 0.12% | 182,219,687 |
| 2020-08-18 | 2020-08-14 | 18.256 | 10,828,075 | +51,227 | 0.12% | 197,675,812 |
| 2020-08-17 | 2020-08-13 | 18.300 | 10,776,848 | +119,836 | 0.12% | 197,211,854 |
| 2020-08-14 | 2020-08-12 | 18.562 | 10,657,012 | -24,699 | 0.12% | 197,814,875 |
| 2020-08-13 | 2020-08-11 | 18.453 | 10,681,711 | -254,307 | 0.12% | 197,105,649 |
| 2020-08-12 | 2020-08-10 | 18.321 | 10,936,018 | +17,380 | 0.12% | 200,363,697 |
| 2020-08-11 | 2020-08-07 | 18.409 | 10,918,638 | -37,505 | 0.12% | 201,000,140 |
| 2020-08-10 | 2020-08-06 | 18.715 | 10,956,143 | +99,710 | 0.12% | 205,044,091 |
| 2020-08-07 | 2020-08-05 | 18.868 | 10,856,433 | -90,563 | 0.12% | 204,839,522 |
| 2020-08-06 | 2020-08-04 | 18.431 | 10,946,996 | -350,358 | 0.12% | 201,761,517 |
| 2020-08-05 | 2020-08-03 | 18.147 | 11,297,354 | -32,018 | 0.13% | 205,007,916 |
| 2020-08-04 | 2020-07-31 | 17.819 | 11,329,372 | -64,034 | 0.13% | 201,873,469 |
| 2020-08-03 | 2020-07-30 | 17.775 | 11,393,406 | +171,978 | 0.13% | 202,516,270 |
| 2020-07-31 | 2020-07-29 | 17.950 | 11,221,428 | -111,603 | 0.13% | 201,422,084 |
| 2020-07-30 | 2020-07-28 | 17.491 | 11,333,031 | -8,233 | 0.13% | 198,222,005 |
| 2020-07-29 | 2020-07-27 | 17.185 | 11,341,264 | -12,807 | 0.13% | 194,894,600 |
| 2020-07-28 | 2020-07-24 | 17.359 | 11,354,071 | -96,051 | 0.13% | 197,100,583 |
| 2020-07-27 | 2020-07-23 | 17.600 | 11,450,122 | -44,824 | 0.13% | 201,521,689 |
| 2020-07-24 | 2020-07-22 | 17.097 | 11,494,946 | +86,904 | 0.13% | 196,530,287 |
| 2020-07-23 | 2020-07-21 | 18.015 | 11,408,042 | +14,636 | 0.13% | 205,520,015 |
| 2020-07-22 | 2020-07-20 | 17.622 | 11,393,406 | -325,660 | 0.13% | 200,772,588 |
| 2020-07-21 | 2020-07-17 | 17.381 | 11,719,066 | -242,415 | 0.13% | 203,692,918 |
| 2020-07-20 | 2020-07-16 | 17.032 | 11,961,481 | +93,307 | 0.13% | 203,722,132 |
| 2020-07-17 | 2020-07-15 | 19.349 | 11,868,174 | -398,842 | 0.13% | 229,637,588 |
| 2020-07-16 | 2020-07-14 | 19.786 | 12,267,016 | +62,205 | 0.14% | 242,718,742 |
| 2020-07-15 | 2020-07-13 | 20.836 | 12,204,811 | -99,711 | 0.14% | 254,296,135 |
| 2020-07-14 | 2020-07-10 | 19.240 | 12,304,522 | -479,342 | 0.14% | 236,735,408 |
| 2020-07-13 | 2020-07-09 | 18.518 | 12,783,864 | +55,802 | 0.14% | 236,734,391 |
| 2020-07-10 | 2020-07-08 | 18.584 | 12,728,062 | -336,637 | 0.14% | 236,535,870 |
| 2020-07-09 | 2020-07-07 | 18.518 | 13,064,699 | +430,247 | 0.15% | 241,934,955 |
| 2020-07-08 | 2020-07-06 | 17.928 | 12,634,452 | +1,550,544 | 0.14% | 226,509,313 |
| 2020-07-07 | 2020-07-03 | 15.479 | 11,083,908 | -1,333,742 | 0.12% | 171,570,245 |
| 2020-07-06 | 2020-07-02 | 13.752 | 12,417,650 | -285,410 | 0.14% | 170,767,752 |
| 2020-07-03 | 2020-06-30 | 13.337 | 12,703,060 | -23,784 | 0.14% | 169,415,829 |
| 2020-07-02 | 2020-06-29 | 13.424 | 12,726,844 | -240,586 | 0.14% | 170,846,031 |
| 2020-06-30 | 2020-06-26 | 13.818 | 12,967,430 | +605,581 | 0.14% | 179,178,869 |
| 2020-06-29 | 2020-06-24 | 13.424 | 12,361,849 | -243,330 | 0.14% | 165,946,312 |
| 2020-06-26 | 2020-06-23 | 13.490 | 12,605,179 | -83,016 | 0.14% | 170,039,564 |
| 2020-06-24 | 2020-06-22 | 13.424 | 12,688,195 | +45,739 | 0.14% | 170,327,204 |
| 2020-06-23 | 2020-06-19 | 13.686 | 12,642,456 | -356,762 | 0.14% | 173,030,071 |
| 2020-06-22 | 2020-06-18 | 13.774 | 12,999,218 | +132,642 | 0.14% | 179,049,692 |
| 2020-06-19 | 2020-06-17 | 13.009 | 12,866,576 | +71,353 | 0.14% | 167,376,991 |
| 2020-06-18 | 2020-06-16 | 12.921 | 12,795,223 | +268,029 | 0.14% | 165,329,800 |
| 2020-06-17 | 2020-06-15 | 12.681 | 12,527,194 | +308,279 | 0.14% | 158,853,796 |
| 2020-06-16 | 2020-06-12 | 13.162 | 12,218,915 | +128,983 | 0.14% | 160,821,806 |
| 2020-06-15 | 2020-06-11 | 13.096 | 12,089,932 | -693,399 | 0.13% | 158,331,192 |
| 2020-06-12 | 2020-06-10 | 13.271 | 12,783,331 | +21,954 | 0.14% | 169,647,915 |
| 2020-06-11 | 2020-06-09 | 13.577 | 12,761,377 | +135,387 | 0.14% | 173,262,645 |
| 2020-06-10 | 2020-06-08 | 13.074 | 12,625,990 | +49,398 | 0.14% | 165,075,426 |
| 2020-06-09 | 2020-06-05 | 12.856 | 12,576,592 | +417,137 | 0.14% | 161,679,925 |
| 2020-06-08 | 2020-06-04 | 12.571 | 12,159,455 | -724,501 | 0.14% | 152,861,373 |
| 2020-06-05 | 2020-06-03 | 12.528 | 12,883,956 | +159,170 | 0.14% | 161,405,993 |
| 2020-06-04 | 2020-06-02 | 12.112 | 12,724,786 | -113,432 | 0.15% | 154,126,052 |
| 2020-06-03 | 2020-06-01 | 11.916 | 12,838,218 | +635,769 | 0.15% | 152,973,798 |
| 2020-06-02 | 2020-05-29 | 11.588 | 12,202,449 | +1,008,996 | 0.14% | 141,396,504 |
| 2020-06-01 | 2020-05-28 | 12.812 | 11,193,453 | +75,012 | 0.13% | 143,409,360 |
| 2020-05-29 | 2020-05-27 | 13.506 | 11,118,441 | +31,102 | 0.13% | 150,169,623 |
| 2020-05-28 | 2020-05-26 | 13.640 | 11,087,339 | +203,097 | 0.13% | 151,234,668 |
| 2020-05-27 | 2020-05-25 | 13.439 | 10,884,242 | +30,460 | 0.13% | 146,277,491 |
| 2020-05-26 | 2020-05-22 | 13.283 | 10,853,782 | +553,650 | 0.13% | 144,171,986 |
| 2020-05-25 | 2020-05-21 | 14.154 | 10,300,132 | -235,615 | 0.12% | 145,785,681 |
| 2020-05-22 | 2020-05-20 | 14.355 | 10,535,747 | -180,070 | 0.13% | 151,237,374 |
| 2020-05-21 | 2020-05-19 | 14.489 | 10,715,817 | +239,198 | 0.13% | 155,257,578 |
| 2020-05-20 | 2020-05-18 | 14.176 | 10,476,619 | -7,167 | 0.13% | 148,517,523 |
| 2020-05-19 | 2020-05-15 | 13.864 | 10,483,786 | +23,293 | 0.13% | 145,342,481 |
| 2020-05-18 | 2020-05-14 | 14.064 | 10,460,493 | -7,167 | 0.13% | 147,121,290 |
| 2020-05-15 | 2020-05-13 | 14.288 | 10,467,660 | -896 | 0.13% | 149,558,948 |
| 2020-05-14 | 2020-05-12 | 14.399 | 10,468,556 | -45,690 | 0.13% | 150,740,279 |
| 2020-05-13 | 2020-05-11 | 14.600 | 10,514,246 | -44,793 | 0.13% | 153,510,718 |
| 2020-05-12 | 2020-05-08 | 14.466 | 10,559,039 | -103,026 | 0.13% | 152,750,352 |
| 2020-05-11 | 2020-05-07 | 14.087 | 10,662,065 | -351,183 | 0.13% | 150,194,319 |
| 2020-05-08 | 2020-05-06 | 14.042 | 11,013,248 | +216,504 | 0.13% | 154,649,630 |
| 2020-05-07 | 2020-05-05 | 13.484 | 10,796,744 | +148,716 | 0.13% | 145,583,637 |
| 2020-05-06 | 2020-05-04 | 12.881 | 10,648,028 | +86,899 | 0.13% | 137,160,108 |
| 2020-05-05 | 2020-04-29 | 13.529 | 10,561,129 | +120,048 | 0.13% | 142,878,141 |
| 2020-05-04 | 2020-04-28 | 13.261 | 10,441,081 | -14,334 | 0.13% | 138,456,941 |
| 2020-04-29 | 2020-04-27 | 13.261 | 10,455,415 | -132,590 | 0.13% | 138,647,021 |
| 2020-04-28 | 2020-04-24 | 12.747 | 10,588,005 | -18,813 | 0.13% | 134,968,701 |
| 2020-04-27 | 2020-04-23 | 12.814 | 10,606,818 | -131,694 | 0.13% | 135,918,893 |
| 2020-04-24 | 2020-04-22 | 12.725 | 10,738,512 | +105,714 | 0.13% | 136,647,529 |
| 2020-04-23 | 2020-04-21 | 12.569 | 10,632,798 | +33,147 | 0.13% | 133,640,711 |
| 2020-04-22 | 2020-04-20 | 13.082 | 10,599,651 | +14,334 | 0.13% | 138,666,643 |
| 2020-04-21 | 2020-04-17 | 13.060 | 10,585,317 | -186,342 | 0.13% | 138,242,811 |
| 2020-04-20 | 2020-04-16 | 12.345 | 10,771,659 | +170,216 | 0.13% | 132,981,292 |
| 2020-04-17 | 2020-04-15 | 12.502 | 10,601,443 | +37,627 | 0.13% | 132,536,602 |
| 2020-04-16 | 2020-04-14 | 12.613 | 10,563,816 | +52,856 | 0.13% | 133,245,361 |
| 2020-04-15 | 2020-04-09 | 12.837 | 10,510,960 | +36,731 | 0.13% | 134,925,193 |
| 2020-04-14 | 2020-04-08 | 12.412 | 10,474,229 | +15,230 | 0.13% | 130,010,874 |
| 2020-04-09 | 2020-04-07 | 12.792 | 10,458,999 | -18,813 | 0.13% | 133,791,205 |
| 2020-04-08 | 2020-04-06 | 12.524 | 10,477,812 | +14,334 | 0.13% | 131,224,910 |
| 2020-04-07 | 2020-04-03 | 12.145 | 10,463,478 | -79,733 | 0.13% | 127,074,318 |
| 2020-04-06 | 2020-04-02 | 12.145 | 10,543,211 | +90,483 | 0.13% | 128,042,640 |
| 2020-04-03 | 2020-04-01 | 12.100 | 10,452,728 | +218,594 | 0.13% | 126,477,059 |
| 2020-04-02 | 2020-03-31 | 12.770 | 10,234,134 | +41,523 | 0.12% | 130,686,266 |
| 2020-04-01 | 2020-03-30 | 12.591 | 10,192,611 | -90,483 | 0.12% | 128,335,668 |
| 2020-03-31 | 2020-03-27 | 13.127 | 10,283,094 | +12,542 | 0.12% | 134,984,516 |
| 2020-03-30 | 2020-03-26 | 13.060 | 10,270,552 | +84,213 | 0.12% | 134,132,022 |
| 2020-03-27 | 2020-03-25 | 13.372 | 10,186,339 | +154,986 | 0.12% | 136,215,889 |
| 2020-03-26 | 2020-03-24 | 12.457 | 10,031,353 | -63,607 | 0.12% | 124,961,587 |
| 2020-03-25 | 2020-03-23 | 11.252 | 10,094,960 | +76,149 | 0.12% | 113,584,209 |
| 2020-03-24 | 2020-03-20 | 12.234 | 10,018,811 | +94,963 | 0.12% | 122,568,695 |
| 2020-03-23 | 2020-03-19 | 11.497 | 9,923,848 | -38,523 | 0.12% | 114,095,930 |
| 2020-03-20 | 2020-03-18 | 12.033 | 9,962,371 | +16,126 | 0.12% | 119,876,567 |
| 2020-03-19 | 2020-03-17 | 13.149 | 9,946,245 | +1,792 | 0.12% | 130,784,799 |
| 2020-03-18 | 2020-03-16 | 13.328 | 9,944,453 | -59,128 | 0.12% | 132,537,279 |
| 2020-03-17 | 2020-03-13 | 14.355 | 10,003,581 | -33,147 | 0.12% | 143,598,296 |
| 2020-03-16 | 2020-03-12 | 14.288 | 10,036,728 | -35,835 | 0.12% | 143,401,915 |
| 2020-03-13 | 2020-03-11 | 14.957 | 10,072,563 | +4,479 | 0.12% | 150,659,880 |
| 2020-03-12 | 2020-03-10 | 15.315 | 10,068,084 | -17,022 | 0.12% | 154,189,133 |
| 2020-03-11 | 2020-03-09 | 15.002 | 10,085,106 | +185,446 | 0.12% | 151,297,782 |
| 2020-03-10 | 2020-03-06 | 15.716 | 9,899,660 | -37,626 | 0.12% | 155,587,879 |
| 2020-03-09 | 2020-03-05 | 15.962 | 9,937,286 | +17,021 | 0.12% | 158,619,527 |
| 2020-03-06 | 2020-03-04 | 15.739 | 9,920,265 | +26,877 | 0.12% | 156,133,182 |
| 2020-03-05 | 2020-03-03 | 15.739 | 9,893,388 | +4,479 | 0.12% | 155,710,170 |
| 2020-03-04 | 2020-03-02 | 15.917 | 9,888,909 | -130,798 | 0.12% | 157,405,800 |
| 2020-03-03 | 2020-02-28 | 15.471 | 10,019,707 | +131,694 | 0.12% | 155,014,055 |
| 2020-03-02 | 2020-02-27 | 16.453 | 9,888,013 | +12,542 | 0.12% | 162,689,430 |
| 2020-02-28 | 2020-02-26 | 16.587 | 9,875,471 | +104,817 | 0.12% | 163,805,867 |
| 2020-02-27 | 2020-02-25 | 16.788 | 9,770,654 | -162,153 | 0.12% | 164,030,382 |
| 2020-02-26 | 2020-02-24 | 16.520 | 9,932,807 | -16,126 | 0.12% | 164,091,671 |
| 2020-02-25 | 2020-02-21 | 16.855 | 9,948,933 | -146,923 | 0.12% | 167,689,658 |
| 2020-02-24 | 2020-02-20 | 16.855 | 10,095,856 | -23,293 | 0.12% | 170,166,051 |
| 2020-02-21 | 2020-02-19 | 16.810 | 10,119,149 | -47,481 | 0.12% | 170,106,844 |
| 2020-02-20 | 2020-02-18 | 16.810 | 10,166,630 | +137,964 | 0.12% | 170,905,018 |
| 2020-02-19 | 2020-02-17 | 16.810 | 10,028,666 | -128,110 | 0.12% | 168,585,790 |
| 2020-02-18 | 2020-02-14 | 16.163 | 10,156,776 | -25,980 | 0.12% | 164,163,749 |
| 2020-02-17 | 2020-02-13 | 16.297 | 10,182,756 | -17,022 | 0.12% | 165,947,616 |
| 2020-02-14 | 2020-02-12 | 16.431 | 10,199,778 | +48,378 | 0.12% | 167,591,256 |
| 2020-02-13 | 2020-02-11 | 16.163 | 10,151,400 | -339,537 | 0.12% | 164,076,857 |
| 2020-02-12 | 2020-02-10 | 15.292 | 10,490,937 | +174,696 | 0.13% | 160,430,771 |
| 2020-02-11 | 2020-02-07 | 15.069 | 10,316,241 | -288,472 | 0.13% | 155,456,209 |
| 2020-02-10 | 2020-02-06 | 14.935 | 10,604,713 | +178,279 | 0.13% | 158,382,742 |
| 2020-02-07 | 2020-02-05 | 14.578 | 10,426,434 | -44,794 | 0.13% | 151,995,875 |
| 2020-02-06 | 2020-02-04 | 14.243 | 10,471,228 | -45,689 | 0.13% | 149,142,396 |
| 2020-02-05 | 2020-02-03 | 14.064 | 10,516,917 | -229,344 | 0.13% | 147,914,863 |
| 2020-02-04 | 2020-01-31 | 13.997 | 10,746,261 | -66,295 | 0.13% | 150,420,749 |
| 2020-02-03 | 2020-01-30 | 13.975 | 10,812,556 | -33,147 | 0.13% | 151,107,327 |
| 2020-01-31 | 2020-01-29 | 14.556 | 10,845,703 | +37,627 | 0.13% | 157,865,825 |
| 2020-01-30 | 2020-01-24 | 15.002 | 10,808,076 | +18,813 | 0.13% | 162,143,851 |
| 2020-01-29 | 2020-01-22 | 15.739 | 10,789,263 | +34,043 | 0.13% | 169,810,178 |
| 2020-01-23 | 2020-01-21 | 15.694 | 10,755,220 | +151,403 | 0.13% | 168,794,171 |
| 2020-01-22 | 2020-01-20 | 16.565 | 10,603,817 | +296,535 | 0.13% | 175,650,322 |
| 2020-01-21 | 2020-01-17 | 17.324 | 10,307,282 | +279,512 | 0.13% | 178,561,860 |
| 2020-01-20 | 2020-01-16 | 17.636 | 10,027,770 | +77,046 | 0.12% | 176,853,751 |
| 2020-01-17 | 2020-01-15 | 17.770 | 9,950,724 | +2,687 | 0.12% | 176,827,810 |
| 2020-01-16 | 2020-01-14 | 17.904 | 9,948,037 | +62,711 | 0.12% | 178,112,574 |
| 2020-01-15 | 2020-01-13 | 18.239 | 9,885,326 | +26,877 | 0.12% | 180,300,061 |
| 2020-01-14 | 2020-01-10 | 17.860 | 9,858,449 | +24,188 | 0.12% | 176,068,394 |
| 2020-01-13 | 2020-01-09 | 17.949 | 9,834,261 | -192,613 | 0.12% | 176,514,587 |
| 2020-01-10 | 2020-01-08 | 17.346 | 10,026,874 | -73,461 | 0.12% | 173,927,958 |
| 2020-01-09 | 2020-01-07 | 17.502 | 10,100,335 | -10,751 | 0.12% | 176,780,624 |
| 2020-01-08 | 2020-01-06 | 17.235 | 10,111,086 | +11,646 | 0.12% | 174,260,087 |
| 2020-01-07 | 2020-01-03 | 17.592 | 10,099,440 | -88,691 | 0.12% | 177,666,821 |
| 2020-01-06 | 2020-01-02 | 17.413 | 10,188,131 | -25,981 | 0.12% | 177,407,487 |
| 2020-01-03 | 2019-12-31 | 17.011 | 10,214,112 | -191,717 | 0.12% | 173,755,439 |
| 2020-01-02 | 2019-12-27 | 16.810 | 10,405,829 | -13,438 | 0.13% | 174,926,047 |
| 2019-12-30 | 2019-12-24 | 16.498 | 10,419,267 | -22,397 | 0.13% | 171,895,468 |
| 2019-12-27 | 2019-12-20 | 16.319 | 10,441,664 | +65,399 | 0.13% | 170,400,126 |
| 2019-12-23 | 2019-12-19 | 16.476 | 10,376,265 | +45,690 | 0.13% | 170,954,382 |
| 2019-12-20 | 2019-12-18 | 16.699 | 10,330,575 | +112,880 | 0.13% | 172,507,870 |
| 2019-12-19 | 2019-12-17 | 17.011 | 10,217,695 | -22,397 | 0.12% | 173,816,390 |
| 2019-12-18 | 2019-12-16 | 17.123 | 10,240,092 | +6,271 | 0.12% | 175,340,420 |
| 2019-12-17 | 2019-12-13 | 17.190 | 10,233,821 | -59,127 | 0.12% | 175,918,439 |
| 2019-12-16 | 2019-12-12 | 17.145 | 10,292,948 | -116,464 | 0.13% | 176,475,256 |
| 2019-12-13 | 2019-12-11 | 16.743 | 10,409,412 | +108,401 | 0.13% | 174,289,122 |
| 2019-12-12 | 2019-12-10 | 16.609 | 10,301,011 | -15,230 | 0.13% | 171,094,326 |
| 2019-12-11 | 2019-12-09 | 16.565 | 10,316,241 | +50,169 | 0.13% | 170,886,677 |
| 2019-12-10 | 2019-12-06 | 17.145 | 10,266,072 | -31,356 | 0.13% | 176,014,460 |
| 2019-12-06 | 2019-12-04 | 16.721 | 10,297,428 | -77,045 | 0.13% | 172,184,242 |
| 2019-12-05 | 2019-12-03 | 16.632 | 10,374,473 | +13,438 | 0.13% | 172,546,096 |
| 2019-12-04 | 2019-12-02 | 16.520 | 10,361,035 | +10,751 | 0.13% | 171,166,071 |
| 2019-12-03 | 2019-11-29 | 16.342 | 10,350,284 | +139,756 | 0.13% | 169,139,939 |
| 2019-12-02 | 2019-11-28 | 16.833 | 10,210,528 | +11,646 | 0.12% | 171,870,906 |
| 2019-11-29 | 2019-11-27 | 17.078 | 10,198,882 | -5,375 | 0.12% | 174,179,413 |
| 2019-11-28 | 2019-11-26 | 17.302 | 10,204,257 | -39,418 | 0.12% | 176,549,264 |
| 2019-11-27 | 2019-11-25 | 17.056 | 10,243,675 | -29,564 | 0.13% | 174,715,715 |
| 2019-11-26 | 2019-11-22 | 16.587 | 10,273,239 | +16,125 | 0.13% | 170,403,702 |
| 2019-11-25 | 2019-11-21 | 16.743 | 10,257,114 | -52,856 | 0.13% | 171,739,133 |
| 2019-11-22 | 2019-11-20 | 16.810 | 10,309,970 | +22,397 | 0.13% | 173,314,620 |
| 2019-11-21 | 2019-11-19 | 17.257 | 10,287,573 | -9,855 | 0.13% | 177,531,427 |
| 2019-11-20 | 2019-11-18 | 17.235 | 10,297,428 | -1,792 | 0.13% | 177,471,608 |
| 2019-11-19 | 2019-11-15 | 16.498 | 10,299,220 | +6,272 | 0.13% | 169,914,951 |
| 2019-11-18 | 2019-11-14 | 16.319 | 10,292,948 | +17,917 | 0.13% | 167,973,192 |
| 2019-11-15 | 2019-11-13 | 16.319 | 10,275,031 | +22,397 | 0.13% | 167,680,800 |
| 2019-11-14 | 2019-11-12 | 16.967 | 10,252,634 | +2,687 | 0.13% | 173,952,978 |
| 2019-11-13 | 2019-11-11 | 16.877 | 10,249,947 | +569,777 | 0.13% | 172,992,086 |
| 2019-11-12 | 2019-11-08 | 17.346 | 9,680,170 | -14,334 | 0.12% | 167,913,968 |
| 2019-11-11 | 2019-11-07 | 17.034 | 9,694,504 | -50,169 | 0.12% | 165,132,651 |
| 2019-11-08 | 2019-11-06 | 16.967 | 9,744,673 | -649,509 | 0.12% | 165,334,575 |
| 2019-11-07 | 2019-11-05 | 17.123 | 10,394,182 | -9,855 | 0.13% | 177,978,893 |
| 2019-11-06 | 2019-11-04 | 16.967 | 10,404,037 | +66,295 | 0.13% | 176,521,781 |
| 2019-11-05 | 2019-11-01 | 16.587 | 10,337,742 | +180,966 | 0.13% | 171,473,623 |
| 2019-11-04 | 2019-10-31 | 16.632 | 10,156,776 | +393,289 | 0.12% | 168,925,405 |
| 2019-11-01 | 2019-10-30 | 16.431 | 9,763,487 | -30,459 | 0.12% | 160,422,614 |
| 2019-10-31 | 2019-10-29 | 16.654 | 9,793,946 | -544,692 | 0.12% | 163,109,536 |
| 2019-10-30 | 2019-10-28 | 16.386 | 10,338,638 | +162,153 | 0.13% | 169,411,236 |
| 2019-10-29 | 2019-10-25 | 15.828 | 10,176,485 | +447,937 | 0.12% | 161,074,523 |
| 2019-10-28 | 2019-10-24 | 15.850 | 9,728,548 | -7,167 | 0.12% | 154,201,712 |
| 2019-10-25 | 2019-10-23 | 15.806 | 9,735,715 | -245,469 | 0.12% | 153,880,621 |
| 2019-10-24 | 2019-10-22 | 15.940 | 9,981,184 | +136,173 | 0.12% | 159,097,404 |
| 2019-10-23 | 2019-10-21 | 15.225 | 9,845,011 | -9,855 | 0.12% | 149,893,707 |
| 2019-10-22 | 2019-10-18 | 15.315 | 9,854,866 | -705,053 | 0.12% | 150,923,775 |
| 2019-10-21 | 2019-10-17 | 15.337 | 10,559,919 | -10,751 | 0.13% | 161,957,157 |
| 2019-10-18 | 2019-10-16 | 15.069 | 10,570,670 | -20,605 | 0.13% | 159,290,219 |
| 2019-10-17 | 2019-10-15 | 14.868 | 10,591,275 | -1,791 | 0.13% | 157,472,707 |
| 2019-10-16 | 2019-10-14 | 15.248 | 10,593,066 | +13,438 | 0.13% | 161,519,590 |
| 2019-10-15 | 2019-10-11 | 15.493 | 10,579,628 | -8,063 | 0.13% | 163,912,732 |
| 2019-10-14 | 2019-10-10 | 15.471 | 10,587,691 | -70,774 | 0.13% | 163,801,288 |
| 2019-10-11 | 2019-10-09 | 15.069 | 10,658,465 | -1,792 | 0.13% | 160,613,208 |
| 2019-10-10 | 2019-10-08 | 15.091 | 10,660,257 | -13,438 | 0.13% | 160,878,197 |
| 2019-10-09 | 2019-10-04 | 14.712 | 10,673,695 | -40,315 | 0.13% | 157,030,142 |
| 2019-10-08 | 2019-10-03 | 15.002 | 10,714,010 | -17,917 | 0.13% | 160,732,663 |
| 2019-10-04 | 2019-10-02 | 14.957 | 10,731,927 | -34,043 | 0.13% | 160,522,285 |
| 2019-10-03 | 2019-09-30 | 14.846 | 10,765,970 | -32,252 | 0.13% | 159,829,754 |
| 2019-10-02 | 2019-09-27 | 14.712 | 10,798,222 | -103,921 | 0.13% | 158,862,169 |
| 2019-09-30 | 2019-09-26 | 14.198 | 10,902,143 | +8,959 | 0.13% | 154,793,176 |
| 2019-09-27 | 2019-09-25 | 13.931 | 10,893,184 | +8,958 | 0.13% | 151,747,746 |
| 2019-09-26 | 2019-09-24 | 14.355 | 10,884,226 | +12,543 | 0.13% | 156,239,681 |
| 2019-09-25 | 2019-09-23 | 14.399 | 10,871,683 | +17,021 | 0.13% | 156,545,041 |
| 2019-09-24 | 2019-09-20 | 14.533 | 10,854,662 | +115,568 | 0.13% | 157,753,903 |
| 2019-09-23 | 2019-09-19 | 14.757 | 10,739,094 | -204,259 | 0.13% | 158,471,776 |
| 2019-09-20 | 2019-09-18 | 14.824 | 10,943,353 | +34,043 | 0.13% | 162,218,846 |
| 2019-09-19 | 2019-09-17 | 14.824 | 10,909,310 | +148,715 | 0.13% | 161,714,210 |
| 2019-09-18 | 2019-09-16 | 15.270 | 10,760,595 | +26,876 | 0.13% | 164,314,242 |
| 2019-09-17 | 2019-09-13 | 15.761 | 10,733,719 | -27,772 | 0.13% | 169,175,607 |
| 2019-09-16 | 2019-09-12 | 15.047 | 10,761,491 | -6,271 | 0.13% | 161,925,469 |
| 2019-09-13 | 2019-09-11 | 15.047 | 10,767,762 | +13,438 | 0.13% | 162,019,827 |
| 2019-09-12 | 2019-09-10 | 14.980 | 10,754,324 | -126,318 | 0.13% | 161,097,373 |
| 2019-09-11 | 2019-09-09 | 14.980 | 10,880,642 | -193,509 | 0.13% | 162,989,588 |
| 2019-09-10 | 2019-09-06 | 14.243 | 11,074,151 | -24,189 | 0.14% | 157,729,868 |
| 2019-09-09 | 2019-09-05 | 14.087 | 11,098,340 | -365,516 | 0.14% | 156,340,035 |
| 2019-09-06 | 2019-09-04 | 13.573 | 11,463,856 | -30,460 | 0.14% | 155,602,698 |
| 2019-09-05 | 2019-09-03 | 13.105 | 11,494,316 | +52,856 | 0.14% | 150,627,426 |
| 2019-09-04 | 2019-09-02 | 13.484 | 11,441,460 | -9,854 | 0.14% | 154,277,007 |
| 2019-09-03 | 2019-08-30 | 13.529 | 11,451,314 | -38,523 | 0.14% | 154,921,170 |
| 2019-09-02 | 2019-08-29 | 13.372 | 11,489,837 | -1,792 | 0.14% | 153,646,797 |
| 2019-08-30 | 2019-08-28 | 13.439 | 11,491,629 | +34,044 | 0.14% | 154,440,397 |
| 2019-08-29 | 2019-08-27 | 13.506 | 11,457,585 | -94,067 | 0.14% | 154,750,223 |
| 2019-08-28 | 2019-08-26 | 13.171 | 11,551,652 | -99,442 | 0.14% | 152,152,443 |
| 2019-08-27 | 2019-08-23 | 13.328 | 11,651,094 | +33,147 | 0.14% | 155,282,980 |
| 2019-08-26 | 2019-08-22 | 13.261 | 11,617,947 | -241,886 | 0.14% | 154,063,109 |
| 2019-08-23 | 2019-08-21 | 12.323 | 11,859,833 | -36,731 | 0.15% | 146,150,556 |
| 2019-08-22 | 2019-08-20 | 12.390 | 11,896,564 | +32,252 | 0.15% | 147,399,954 |
| 2019-08-21 | 2019-08-19 | 12.345 | 11,864,312 | +92,275 | 0.15% | 146,470,617 |
| 2019-08-20 | 2019-08-16 | 12.100 | 11,772,037 | +17,021 | 0.14% | 142,440,578 |
| 2019-08-19 | 2019-08-15 | 12.033 | 11,755,016 | -3,583 | 0.14% | 141,447,348 |
| 2019-08-16 | 2019-08-14 | 11.988 | 11,758,599 | -24,189 | 0.14% | 140,965,451 |
| 2019-08-15 | 2019-08-13 | 12.055 | 11,782,788 | -24,188 | 0.14% | 142,044,573 |
| 2019-08-14 | 2019-08-12 | 12.301 | 11,806,976 | +11,646 | 0.14% | 145,235,606 |
| 2019-08-13 | 2019-08-09 | 12.368 | 11,795,330 | +10,750 | 0.14% | 145,882,327 |
| 2019-08-12 | 2019-08-08 | 12.524 | 11,784,580 | -57,335 | 0.14% | 147,590,971 |
| 2019-08-09 | 2019-08-07 | 12.055 | 11,841,915 | +34,939 | 0.15% | 142,757,364 |
| 2019-08-08 | 2019-08-06 | 12.323 | 11,806,976 | +60,919 | 0.14% | 145,499,191 |
| 2019-08-07 | 2019-08-05 | 12.390 | 11,746,057 | -3,583 | 0.14% | 145,535,153 |
| 2019-08-06 | 2019-08-02 | 12.725 | 11,749,640 | +145,131 | 0.14% | 149,514,130 |
| 2019-08-05 | 2019-08-01 | 13.305 | 11,604,509 | +56,440 | 0.14% | 154,403,041 |
| 2019-08-02 | 2019-07-31 | 13.551 | 11,548,069 | -60,023 | 0.14% | 156,487,943 |
| 2019-08-01 | 2019-07-30 | 13.819 | 11,608,092 | +3,583 | 0.14% | 160,411,061 |
| 2019-07-31 | 2019-07-29 | 13.819 | 11,604,509 | -56,440 | 0.14% | 160,361,548 |
| 2019-07-30 | 2019-07-26 | 13.908 | 11,660,949 | +438,979 | 0.14% | 162,182,789 |
| 2019-07-29 | 2019-07-25 | 14.064 | 11,221,970 | -12,543 | 0.14% | 157,831,060 |
| 2019-07-26 | 2019-07-24 | 13.931 | 11,234,513 | +25,981 | 0.14% | 156,502,638 |
| 2019-07-25 | 2019-07-23 | 13.484 | 11,208,532 | +45,689 | 0.14% | 151,136,199 |
| 2019-07-24 | 2019-07-22 | 13.529 | 11,162,843 | -61,815 | 0.14% | 151,018,538 |
| 2019-07-22 | 2019-07-18 | 13.529 | 11,224,658 | +18,813 | 0.14% | 151,854,813 |
| 2019-07-19 | 2019-07-17 | 13.640 | 11,205,845 | -327,890 | 0.14% | 152,851,126 |
| 2019-07-18 | 2019-07-16 | 13.238 | 11,533,735 | +3,584 | 0.14% | 152,688,906 |
| 2019-07-17 | 2019-07-15 | 13.060 | 11,530,151 | -21,501 | 0.14% | 150,582,215 |
| 2019-07-16 | 2019-07-12 | 12.948 | 11,551,652 | +111,088 | 0.14% | 149,573,588 |
| 2019-07-15 | 2019-07-11 | 13.194 | 11,440,564 | +5,376 | 0.14% | 150,944,654 |
| 2019-07-12 | 2019-07-10 | 13.395 | 11,435,188 | +143,339 | 0.14% | 153,171,294 |
| 2019-07-11 | 2019-07-09 | 13.060 | 11,291,849 | -15,229 | 0.14% | 147,470,023 |
| 2019-07-10 | 2019-07-08 | 13.573 | 11,307,078 | +222,176 | 0.14% | 153,474,698 |
| 2019-07-09 | 2019-07-05 | 14.154 | 11,084,902 | +191,718 | 0.14% | 156,893,133 |
| 2019-07-08 | 2019-07-04 | 15.114 | 10,893,184 | +62,711 | 0.13% | 164,636,577 |
| 2019-07-05 | 2019-07-03 | 15.426 | 10,830,473 | -4,480 | 0.13% | 167,073,778 |
| 2019-07-04 | 2019-07-02 | 15.270 | 10,834,953 | -42,106 | 0.13% | 165,449,689 |
| 2019-07-02 | 2019-06-27 | 14.980 | 10,877,059 | -240,094 | 0.13% | 162,935,916 |
| 2019-06-28 | 2019-06-26 | 14.623 | 11,117,153 | +111,088 | 0.14% | 162,561,502 |
| 2019-06-27 | 2019-06-25 | 14.690 | 11,006,065 | +376,268 | 0.13% | 161,674,225 |
| 2019-06-26 | 2019-06-24 | 14.690 | 10,629,797 | -17,022 | 0.13% | 156,147,015 |
| 2019-06-25 | 2019-06-21 | 14.623 | 10,646,819 | +25,980 | 0.13% | 155,684,004 |
| 2019-06-24 | 2019-06-20 | 14.890 | 10,620,839 | -127,214 | 0.13% | 158,149,375 |
| 2019-06-21 | 2019-06-19 | 14.198 | 10,748,053 | -129,006 | 0.13% | 152,605,342 |
| 2019-06-20 | 2019-06-18 | 13.886 | 10,877,059 | +896 | 0.13% | 151,037,466 |
| 2019-06-19 | 2019-06-17 | 13.752 | 10,876,163 | +155,882 | 0.13% | 149,568,191 |
| 2019-06-18 | 2019-06-14 | 13.573 | 10,720,281 | +60,920 | 0.13% | 145,509,909 |
| 2019-06-17 | 2019-06-13 | 14.444 | 10,659,361 | +86,004 | 0.13% | 153,963,871 |
| 2019-06-14 | 2019-06-12 | 14.582 | 10,573,357 | +381,266 | 0.13% | 154,178,433 |
| 2019-06-13 | 2019-06-11 | 15.018 | 10,192,091 | +134,997 | 0.13% | 153,065,758 |
| 2019-06-12 | 2019-06-10 | 14.834 | 10,057,094 | -31,354 | 0.13% | 149,190,796 |
| 2019-06-11 | 2019-06-06 | 14.743 | 10,088,448 | +15,677 | 0.13% | 148,729,252 |
| 2019-06-10 | 2019-06-05 | 14.421 | 10,072,771 | +8,710 | 0.13% | 145,259,856 |
| 2019-06-06 | 2019-06-04 | 14.352 | 10,064,061 | +51,386 | 0.13% | 144,440,932 |
| 2019-06-05 | 2019-06-03 | 14.674 | 10,012,675 | +33,967 | 0.13% | 146,922,389 |
| 2019-06-04 | 2019-05-31 | 14.765 | 9,978,708 | -9,581 | 0.13% | 147,340,552 |
| 2019-06-03 | 2019-05-30 | 14.720 | 9,988,289 | -871 | 0.13% | 147,023,289 |
| 2019-05-31 | 2019-05-29 | 14.880 | 9,989,160 | -39,192 | 0.13% | 148,641,808 |
| 2019-05-30 | 2019-05-28 | 14.949 | 10,028,352 | -72,289 | 0.13% | 149,915,854 |
| 2019-05-29 | 2019-05-27 | 14.283 | 10,100,641 | +37,451 | 0.13% | 144,270,097 |
| 2019-05-28 | 2019-05-24 | 14.306 | 10,063,190 | +3,483 | 0.13% | 143,966,261 |
| 2019-05-27 | 2019-05-23 | 13.985 | 10,059,707 | +195,964 | 0.13% | 140,682,355 |
| 2019-05-24 | 2019-05-22 | 14.605 | 9,863,743 | +26,129 | 0.12% | 144,057,498 |
| 2019-05-23 | 2019-05-21 | 14.467 | 9,837,614 | -42,677 | 0.12% | 142,320,458 |
| 2019-05-22 | 2019-05-20 | 14.490 | 9,880,291 | -43,547 | 0.12% | 143,164,750 |
| 2019-05-21 | 2019-05-17 | 14.995 | 9,923,838 | +24,386 | 0.13% | 148,809,224 |
| 2019-05-20 | 2019-05-16 | 15.431 | 9,899,452 | +117,578 | 0.12% | 152,762,737 |
| 2019-05-17 | 2019-05-15 | 15.799 | 9,781,874 | +126,288 | 0.12% | 154,542,348 |
| 2019-05-16 | 2019-05-14 | 15.615 | 9,655,586 | +13,064 | 0.12% | 150,773,339 |
| 2019-05-15 | 2019-05-10 | 15.822 | 9,642,522 | +64,450 | 0.12% | 152,562,173 |
| 2019-05-14 | 2019-05-09 | 15.500 | 9,578,072 | -58,353 | 0.12% | 148,463,220 |
| 2019-05-10 | 2019-05-08 | 16.488 | 9,636,425 | -35,709 | 0.12% | 158,882,987 |
| 2019-05-09 | 2019-05-07 | 16.809 | 9,672,134 | +20,903 | 0.12% | 162,581,225 |
| 2019-05-08 | 2019-05-06 | 16.740 | 9,651,231 | +194,221 | 0.12% | 161,564,985 |
| 2019-05-07 | 2019-05-03 | 18.026 | 9,457,010 | +85,354 | 0.12% | 170,474,926 |
| 2019-05-06 | 2019-05-02 | 17.820 | 9,371,656 | +88,836 | 0.12% | 166,999,459 |
| 2019-05-03 | 2019-04-30 | 18.072 | 9,282,820 | +35,709 | 0.12% | 167,761,255 |
| 2019-05-02 | 2019-04-29 | 18.394 | 9,247,111 | +21,774 | 0.12% | 170,088,751 |
| 2019-04-30 | 2019-04-26 | 18.417 | 9,225,337 | +79,256 | 0.12% | 169,900,092 |
| 2019-04-29 | 2019-04-25 | 18.440 | 9,146,081 | +133,256 | 0.12% | 168,650,485 |
| 2019-04-26 | 2019-04-24 | 19.381 | 9,012,825 | +143,706 | 0.11% | 174,678,877 |
| 2019-04-25 | 2019-04-23 | 20.483 | 8,869,119 | -269,123 | 0.11% | 181,669,634 |
| 2019-04-24 | 2019-04-18 | 20.805 | 9,138,242 | +61,837 | 0.12% | 190,120,023 |
| 2019-04-23 | 2019-04-17 | 21.609 | 9,076,405 | -259,543 | 0.11% | 196,128,404 |
| 2019-04-18 | 2019-04-16 | 19.152 | 9,335,948 | -51,386 | 0.12% | 178,797,515 |
| 2019-04-17 | 2019-04-15 | 19.450 | 9,387,334 | -353,605 | 0.12% | 182,583,987 |
| 2019-04-16 | 2019-04-12 | 19.404 | 9,740,939 | -8,710 | 0.12% | 189,014,246 |
| 2019-04-15 | 2019-04-11 | 20.231 | 9,749,649 | +220,351 | 0.12% | 197,243,134 |
| 2019-04-12 | 2019-04-10 | 20.323 | 9,529,298 | +156,771 | 0.12% | 193,660,560 |
| 2019-04-11 | 2019-04-09 | 19.886 | 9,372,527 | -20,903 | 0.12% | 186,385,274 |
| 2019-04-10 | 2019-04-08 | 19.703 | 9,393,430 | -2,577,140 | 0.12% | 185,075,315 |
| 2019-04-09 | 2019-04-04 | 19.243 | 11,970,570 | +926,690 | 0.15% | 230,354,051 |
| 2019-04-08 | 2019-04-03 | 18.784 | 11,043,880 | -396,282 | 0.14% | 207,449,307 |
| 2019-04-04 | 2019-04-02 | 18.164 | 11,440,162 | +60,096 | 0.15% | 207,800,057 |
| 2019-04-03 | 2019-04-01 | 17.866 | 11,380,066 | -187,416 | 0.15% | 203,311,237 |
| 2019-04-02 | 2019-03-29 | 17.223 | 11,567,482 | -416,314 | 0.15% | 199,221,911 |
| 2019-04-01 | 2019-03-28 | 16.993 | 11,983,796 | -2,613 | 0.15% | 203,640,020 |
| 2019-03-29 | 2019-03-27 | 17.062 | 11,986,409 | +34,838 | 0.15% | 204,510,171 |
| 2019-03-28 | 2019-03-26 | 17.039 | 11,951,571 | -47,902 | 0.15% | 203,641,321 |
| 2019-03-27 | 2019-03-25 | 16.901 | 11,999,473 | +276,091 | 0.15% | 202,804,222 |
| 2019-03-26 | 2019-03-22 | 17.498 | 11,723,382 | +82,740 | 0.15% | 205,137,422 |
| 2019-03-25 | 2019-03-21 | 16.557 | 11,640,642 | -74,031 | 0.15% | 192,729,947 |
| 2019-03-22 | 2019-03-20 | 16.189 | 11,714,673 | +58,354 | 0.15% | 189,651,504 |
| 2019-03-21 | 2019-03-19 | 16.580 | 11,656,319 | -67,934 | 0.15% | 193,257,175 |
| 2019-03-20 | 2019-03-18 | 16.396 | 11,724,253 | -50,515 | 0.15% | 192,229,660 |
| 2019-03-19 | 2019-03-15 | 15.868 | 11,774,768 | -141,965 | 0.15% | 186,838,947 |
| 2019-03-18 | 2019-03-14 | 15.707 | 11,916,733 | +167,222 | 0.15% | 187,176,066 |
| 2019-03-15 | 2019-03-13 | 16.006 | 11,749,511 | +104,514 | 0.15% | 188,057,031 |
| 2019-03-14 | 2019-03-12 | 16.166 | 11,644,997 | +127,159 | 0.15% | 188,256,095 |
| 2019-03-13 | 2019-03-11 | 15.983 | 11,517,838 | +51,386 | 0.15% | 184,084,495 |
| 2019-03-12 | 2019-03-08 | 16.212 | 11,466,452 | +223,834 | 0.15% | 185,896,307 |
| 2019-03-11 | 2019-03-07 | 16.763 | 11,242,618 | +377,992 | 0.14% | 188,463,529 |
| 2019-03-08 | 2019-03-06 | 18.164 | 10,864,626 | -126,288 | 0.14% | 197,345,973 |
| 2019-03-07 | 2019-03-05 | 17.682 | 10,990,914 | -13,935 | 0.14% | 194,339,705 |
| 2019-03-06 | 2019-03-04 | 17.406 | 11,004,849 | +128,030 | 0.14% | 191,553,591 |
| 2019-03-05 | 2019-03-01 | 17.705 | 10,876,819 | -63,580 | 0.14% | 192,572,064 |
| 2019-03-04 | 2019-02-28 | 16.924 | 10,940,399 | +119,320 | 0.14% | 185,155,942 |
| 2019-03-01 | 2019-02-27 | 17.269 | 10,821,079 | +15,678 | 0.14% | 186,863,902 |
| 2019-02-28 | 2019-02-26 | 17.682 | 10,805,401 | +127,158 | 0.14% | 191,059,492 |
| 2019-02-27 | 2019-02-25 | 18.233 | 10,678,243 | +7,839 | 0.14% | 194,696,125 |
| 2019-02-26 | 2019-02-22 | 17.728 | 10,670,404 | -219,480 | 0.14% | 189,162,554 |
| 2019-02-25 | 2019-02-21 | 17.544 | 10,889,884 | -330,089 | 0.14% | 191,052,892 |
| 2019-02-22 | 2019-02-20 | 17.131 | 11,219,973 | +40,063 | 0.14% | 192,206,311 |
| 2019-02-21 | 2019-02-19 | 16.557 | 11,179,910 | -723,759 | 0.14% | 185,101,772 |
| 2019-02-20 | 2019-02-18 | 16.557 | 11,903,669 | -147,190 | 0.15% | 197,084,791 |
| 2019-02-19 | 2019-02-15 | 16.074 | 12,050,859 | +207,286 | 0.15% | 193,710,450 |
| 2019-02-18 | 2019-02-14 | 16.970 | 11,843,573 | +24,386 | 0.15% | 200,985,249 |
| 2019-02-15 | 2019-02-13 | 17.223 | 11,819,187 | -165,480 | 0.15% | 203,556,921 |
| 2019-02-14 | 2019-02-12 | 16.465 | 11,984,667 | +106,256 | 0.15% | 197,325,009 |
| 2019-02-13 | 2019-02-11 | 15.776 | 11,878,411 | +137,610 | 0.15% | 187,392,450 |
| 2019-02-12 | 2019-02-08 | 15.018 | 11,740,801 | +16,548 | 0.15% | 176,324,427 |
| 2019-02-11 | 2019-02-04 | 15.225 | 11,724,253 | +293,510 | 0.15% | 178,498,970 |
| 2019-02-08 | 2019-01-31 | 15.225 | 11,430,743 | -17,419 | 0.15% | 174,030,350 |
| 2019-02-01 | 2019-01-30 | 14.536 | 11,448,162 | +20,903 | 0.15% | 166,408,874 |
| 2019-01-31 | 2019-01-29 | 14.536 | 11,427,259 | +50,515 | 0.15% | 166,105,031 |
| 2019-01-30 | 2019-01-28 | 15.156 | 11,376,744 | -411,959 | 0.15% | 172,424,480 |
| 2019-01-29 | 2019-01-25 | 15.363 | 11,788,703 | +36,579 | 0.15% | 181,104,461 |
| 2019-01-28 | 2019-01-24 | 14.628 | 11,752,124 | -155,900 | 0.15% | 171,906,700 |
| 2019-01-25 | 2019-01-23 | 14.054 | 11,908,024 | -142,835 | 0.15% | 167,350,929 |
| 2019-01-24 | 2019-01-22 | 14.237 | 12,050,859 | +47,031 | 0.15% | 171,572,113 |
| 2019-01-23 | 2019-01-21 | 14.628 | 12,003,828 | +582,665 | 0.15% | 175,588,553 |
| 2019-01-22 | 2019-01-18 | 14.077 | 11,421,163 | -312,671 | 0.15% | 160,771,036 |
| 2019-01-21 | 2019-01-17 | 13.319 | 11,733,834 | +68,805 | 0.15% | 156,280,553 |
| 2019-01-18 | 2019-01-16 | 13.227 | 11,665,029 | -40,063 | 0.15% | 154,292,676 |
| 2019-01-16 | 2019-01-14 | 12.354 | 11,705,092 | -17,419 | 0.15% | 144,608,597 |
| 2019-01-15 | 2019-01-11 | 12.745 | 11,722,511 | -111,482 | 0.15% | 149,400,014 |
| 2019-01-14 | 2019-01-10 | 12.630 | 11,833,993 | +95,805 | 0.15% | 149,462,073 |
| 2019-01-11 | 2019-01-09 | 12.722 | 11,738,188 | +437,216 | 0.15% | 149,330,263 |
| 2019-01-10 | 2019-01-08 | 11.734 | 11,300,972 | +219,480 | 0.14% | 132,609,215 |
| 2019-01-09 | 2019-01-07 | 13.227 | 11,081,492 | -152,417 | 0.14% | 146,574,265 |
| 2019-01-08 | 2019-01-04 | 13.640 | 11,233,909 | -53,998 | 0.14% | 153,233,722 |
| 2019-01-07 | 2019-01-03 | 13.686 | 11,287,907 | +220,350 | 0.14% | 154,488,689 |
| 2019-01-04 | 2019-01-02 | 14.903 | 11,067,557 | -262,156 | 0.14% | 164,942,840 |
| 2019-01-03 | 2018-12-31 | 15.845 | 11,329,713 | -53,999 | 0.14% | 179,516,761 |
| 2019-01-02 | 2018-12-27 | 15.340 | 11,383,712 | +60,967 | 0.15% | 174,621,360 |
| 2018-12-28 | 2018-12-24 | 15.845 | 11,322,745 | +361,444 | 0.14% | 179,406,355 |
| 2018-12-27 | 2018-12-20 | 15.638 | 10,961,301 | +28,741 | 0.14% | 171,413,973 |
| 2018-12-21 | 2018-12-19 | 15.868 | 10,932,560 | +39,193 | 0.14% | 173,475,010 |
| 2018-12-20 | 2018-12-18 | 15.845 | 10,893,367 | +6,096 | 0.14% | 172,602,957 |
| 2018-12-19 | 2018-12-17 | 16.189 | 10,887,271 | -247,349 | 0.14% | 176,256,505 |
| 2018-12-18 | 2018-12-14 | 16.626 | 11,134,620 | -20,032 | 0.14% | 185,118,990 |
| 2018-12-17 | 2018-12-13 | 16.924 | 11,154,652 | +171,577 | 0.14% | 188,781,972 |
| 2018-12-14 | 2018-12-12 | 16.235 | 10,983,075 | +90,579 | 0.14% | 178,311,917 |
| 2018-12-13 | 2018-12-11 | 16.235 | 10,892,496 | -20,032 | 0.14% | 176,841,353 |
| 2018-12-12 | 2018-12-10 | 16.143 | 10,912,528 | -327,477 | 0.14% | 176,164,218 |
| 2018-12-11 | 2018-12-07 | 16.442 | 11,240,005 | +215,124 | 0.14% | 184,806,198 |
| 2018-12-10 | 2018-12-06 | 16.717 | 11,024,881 | +196,835 | 0.14% | 184,307,197 |
| 2018-12-07 | 2018-12-05 | 17.314 | 10,828,046 | +277,833 | 0.14% | 187,481,510 |
| 2018-12-06 | 2018-12-04 | 18.072 | 10,550,213 | +22,644 | 0.13% | 190,665,872 |
| 2018-12-05 | 2018-12-03 | 18.187 | 10,527,569 | -184,641 | 0.13% | 191,465,391 |
| 2018-12-04 | 2018-11-30 | 17.705 | 10,712,210 | +13,935 | 0.14% | 189,657,692 |
| 2018-12-03 | 2018-11-29 | 17.728 | 10,698,275 | -245,607 | 0.14% | 189,656,644 |
| 2018-11-30 | 2018-11-28 | 17.820 | 10,943,882 | -181,158 | 0.14% | 195,015,948 |
| 2018-11-28 | 2018-11-26 | 17.429 | 11,125,040 | -871 | 0.14% | 193,901,140 |
| 2018-11-27 | 2018-11-23 | 17.177 | 11,125,911 | +10,452 | 0.14% | 191,105,939 |
| 2018-11-26 | 2018-11-22 | 17.728 | 11,115,459 | -26,129 | 0.14% | 197,052,390 |
| 2018-11-23 | 2018-11-21 | 17.544 | 11,141,588 | -464,216 | 0.14% | 195,468,805 |
| 2018-11-22 | 2018-11-20 | 16.763 | 11,605,804 | -15,677 | 0.15% | 194,551,730 |
| 2018-11-21 | 2018-11-19 | 17.406 | 11,621,481 | +481,635 | 0.15% | 202,286,866 |
| 2018-11-20 | 2018-11-16 | 16.970 | 11,139,846 | -15,677 | 0.14% | 189,043,013 |
| 2018-11-19 | 2018-11-15 | 16.970 | 11,155,523 | +126,288 | 0.14% | 189,309,051 |
| 2018-11-16 | 2018-11-14 | 17.062 | 11,029,235 | +33,096 | 0.14% | 188,179,023 |
| 2018-11-15 | 2018-11-13 | 17.337 | 10,996,139 | -288,285 | 0.14% | 190,644,455 |
| 2018-11-14 | 2018-11-12 | 16.557 | 11,284,424 | +215,996 | 0.14% | 186,832,173 |
| 2018-11-13 | 2018-11-09 | 16.717 | 11,068,428 | +29,612 | 0.14% | 185,035,189 |
| 2018-11-12 | 2018-11-08 | 17.314 | 11,038,816 | +589,633 | 0.14% | 191,130,874 |
| 2018-11-09 | 2018-11-07 | 17.682 | 10,449,183 | -768,178 | 0.13% | 184,760,898 |
| 2018-11-08 | 2018-11-06 | 18.600 | 11,217,361 | +243,866 | 0.14% | 208,647,277 |
| 2018-11-07 | 2018-11-05 | 19.152 | 10,973,495 | -934,529 | 0.14% | 210,159,016 |
| 2018-11-06 | 2018-11-02 | 19.703 | 11,908,024 | +1,269,845 | 0.15% | 234,619,440 |
| 2018-11-05 | 2018-11-01 | 17.636 | 10,638,179 | -534,763 | 0.14% | 187,614,119 |
| 2018-11-02 | 2018-10-31 | 17.223 | 11,172,942 | -484,248 | 0.14% | 192,426,913 |
| 2018-11-01 | 2018-10-30 | 16.006 | 11,657,190 | -201,189 | 0.15% | 186,579,385 |
| 2018-10-31 | 2018-10-29 | 15.638 | 11,858,379 | -497,313 | 0.15% | 185,442,573 |
| 2018-10-30 | 2018-10-26 | 16.074 | 12,355,692 | +160,255 | 0.16% | 198,610,461 |
| 2018-10-29 | 2018-10-25 | 16.603 | 12,195,437 | -382,347 | 0.16% | 202,475,588 |
| 2018-10-26 | 2018-10-24 | 16.763 | 12,577,784 | +359,702 | 0.16% | 210,845,335 |
| 2018-10-25 | 2018-10-23 | 16.832 | 12,218,082 | -708,082 | 0.16% | 205,657,246 |
| 2018-10-24 | 2018-10-22 | 17.360 | 12,926,164 | +1,012,915 | 0.17% | 224,402,898 |
| 2018-10-23 | 2018-10-19 | 16.097 | 11,913,249 | +538,247 | 0.15% | 191,772,020 |
| 2018-10-22 | 2018-10-18 | 15.730 | 11,375,002 | +39,192 | 0.15% | 178,928,309 |
| 2018-10-19 | 2018-10-16 | 16.120 | 11,335,810 | -131,513 | 0.14% | 182,737,078 |
| 2018-10-18 | 2018-10-15 | 15.891 | 11,467,323 | -871 | 0.15% | 182,223,819 |
| 2018-10-16 | 2018-10-12 | 16.166 | 11,468,194 | +396,282 | 0.15% | 185,397,851 |
| 2018-10-15 | 2018-10-11 | 14.811 | 11,071,912 | -3,484 | 0.14% | 163,990,747 |
| 2018-10-12 | 2018-10-10 | 15.799 | 11,075,396 | +110,611 | 0.14% | 174,978,507 |
| 2018-10-11 | 2018-10-09 | 15.386 | 10,964,785 | +181,157 | 0.14% | 168,698,775 |
| 2018-10-10 | 2018-10-08 | 16.235 | 10,783,628 | -67,934 | 0.14% | 175,073,864 |
| 2018-10-09 | 2018-10-05 | 16.511 | 10,851,562 | -600,955 | 0.14% | 179,167,053 |
| 2018-10-08 | 2018-10-04 | 16.327 | 11,452,517 | -529,537 | 0.15% | 186,985,337 |
| 2018-10-05 | 2018-10-03 | 17.039 | 11,982,054 | -785,597 | 0.15% | 204,160,717 |
| 2018-10-04 | 2018-10-02 | 17.154 | 12,767,651 | +22,645 | 0.16% | 219,012,352 |
| 2018-10-03 | 2018-09-28 | 17.911 | 12,745,006 | +13,935 | 0.16% | 228,281,991 |
| 2018-10-02 | 2018-09-27 | 17.980 | 12,731,071 | +143,707 | 0.16% | 228,909,442 |
| 2018-09-28 | 2018-09-26 | 18.279 | 12,587,364 | +1,742 | 0.16% | 230,083,176 |
| 2018-09-27 | 2018-09-24 | 18.279 | 12,585,622 | +9,580 | 0.16% | 230,051,334 |
| 2018-09-26 | 2018-09-21 | 19.037 | 12,576,042 | +1,367,391 | 0.16% | 239,406,267 |
| 2018-09-24 | 2018-09-20 | 17.154 | 11,208,651 | -6,097 | 0.14% | 192,269,746 |
| 2018-09-21 | 2018-09-19 | 17.154 | 11,214,748 | +340,542 | 0.14% | 192,374,333 |
| 2018-09-20 | 2018-09-18 | 16.235 | 10,874,206 | -46,161 | 0.14% | 176,544,412 |
| 2018-09-19 | 2018-09-17 | 16.901 | 10,920,367 | +43,548 | 0.14% | 184,566,150 |
| 2018-09-18 | 2018-09-14 | 17.567 | 10,876,819 | -253,447 | 0.14% | 191,073,448 |
| 2018-09-17 | 2018-09-13 | 17.269 | 11,130,266 | -350,992 | 0.14% | 192,203,100 |
| 2018-09-14 | 2018-09-12 | 15.937 | 11,481,258 | +627,083 | 0.15% | 182,972,555 |
| 2018-09-13 | 2018-09-11 | 16.143 | 10,854,175 | -15,677 | 0.14% | 175,222,208 |
| 2018-09-12 | 2018-09-10 | 16.970 | 10,869,852 | -101,901 | 0.14% | 184,461,219 |
| 2018-09-11 | 2018-09-07 | 17.452 | 10,971,753 | +103,643 | 0.14% | 191,481,411 |
| 2018-09-10 | 2018-09-06 | 17.567 | 10,868,110 | -123,740 | 0.14% | 190,920,457 |
| 2018-09-07 | 2018-09-05 | 17.843 | 10,991,850 | -79,256 | 0.14% | 196,123,131 |
| 2018-09-06 | 2018-09-04 | 18.669 | 11,071,106 | +19,161 | 0.14% | 206,689,569 |
| 2018-09-05 | 2018-09-03 | 18.302 | 11,051,945 | +47,031 | 0.14% | 202,271,195 |
| 2018-09-04 | 2018-08-31 | 19.152 | 11,004,914 | -700,244 | 0.14% | 210,760,737 |
| 2018-09-03 | 2018-08-30 | 19.519 | 11,705,158 | +33,096 | 0.15% | 228,472,120 |
| 2018-08-31 | 2018-08-29 | 19.932 | 11,672,062 | -227,317 | 0.15% | 232,650,674 |
| 2018-08-30 | 2018-08-28 | 19.978 | 11,899,379 | +195,963 | 0.15% | 237,728,119 |
| 2018-08-29 | 2018-08-27 | 20.093 | 11,703,416 | +107,127 | 0.15% | 235,156,886 |
| 2018-08-28 | 2018-08-24 | 18.784 | 11,596,289 | +353,606 | 0.15% | 217,825,811 |
| 2018-08-27 | 2018-08-23 | 19.106 | 11,242,683 | +103,643 | 0.14% | 214,798,031 |
| 2018-08-24 | 2018-08-22 | 18.991 | 11,139,040 | -1,315,134 | 0.14% | 211,538,918 |
| 2018-08-23 | 2018-08-21 | 18.807 | 12,454,174 | +904,916 | 0.16% | 234,226,396 |
| 2018-08-22 | 2018-08-20 | 17.521 | 11,549,258 | -13,064 | 0.15% | 202,355,786 |
| 2018-08-21 | 2018-08-17 | 17.521 | 11,562,322 | -21,774 | 0.15% | 202,584,681 |
| 2018-08-20 | 2018-08-16 | 17.452 | 11,584,096 | -226,447 | 0.15% | 202,168,154 |
| 2018-08-17 | 2018-08-15 | 17.406 | 11,810,543 | -52,256 | 0.15% | 205,577,734 |
| 2018-08-16 | 2018-08-14 | 18.371 | 11,862,799 | +273,478 | 0.15% | 217,928,567 |
| 2018-08-15 | 2018-08-13 | 19.083 | 11,589,321 | +232,543 | 0.15% | 221,154,622 |
| 2018-08-14 | 2018-08-10 | 19.450 | 11,356,778 | -48,773 | 0.15% | 220,889,744 |
| 2018-08-13 | 2018-08-09 | 19.726 | 11,405,551 | -411,088 | 0.15% | 224,981,309 |
| 2018-08-10 | 2018-08-08 | 19.289 | 11,816,639 | -301,349 | 0.15% | 227,934,602 |
| 2018-08-09 | 2018-08-07 | 19.496 | 12,117,988 | +13,065 | 0.15% | 236,251,847 |
| 2018-08-08 | 2018-08-06 | 18.577 | 12,104,923 | -18,290 | 0.15% | 224,878,304 |
| 2018-08-07 | 2018-08-03 | 19.037 | 12,123,213 | +388,443 | 0.16% | 230,785,900 |
| 2018-08-06 | 2018-08-02 | 19.817 | 11,734,770 | +58,354 | 0.15% | 232,553,234 |
| 2018-08-03 | 2018-08-01 | 20.644 | 11,676,416 | +98,417 | 0.15% | 241,049,512 |
| 2018-08-02 | 2018-07-31 | 20.552 | 11,577,999 | +28,741 | 0.15% | 237,954,295 |
| 2018-08-01 | 2018-07-30 | 20.529 | 11,549,258 | +72,289 | 0.15% | 237,098,391 |
| 2018-07-31 | 2018-07-27 | 21.149 | 11,476,969 | +132,384 | 0.15% | 242,730,217 |
| 2018-07-30 | 2018-07-26 | 21.861 | 11,344,585 | +85,354 | 0.15% | 248,006,216 |
| 2018-07-27 | 2018-07-25 | 22.596 | 11,259,231 | +1,741 | 0.14% | 254,413,898 |
| 2018-07-26 | 2018-07-24 | 22.298 | 11,257,490 | +98,418 | 0.14% | 251,013,919 |
| 2018-07-25 | 2018-07-23 | 21.815 | 11,159,072 | -147,191 | 0.14% | 243,438,179 |
| 2018-07-24 | 2018-07-20 | 22.022 | 11,306,263 | -101,901 | 0.14% | 248,985,867 |
| 2018-07-23 | 2018-07-19 | 22.114 | 11,408,164 | +106,256 | 0.15% | 252,277,807 |
| 2018-07-20 | 2018-07-18 | 22.963 | 11,301,908 | +35,709 | 0.14% | 259,530,721 |
| 2018-07-19 | 2018-07-17 | 23.078 | 11,266,199 | +18,290 | 0.14% | 260,004,273 |
| 2018-07-18 | 2018-07-16 | 23.423 | 11,247,909 | +10,451 | 0.14% | 263,456,532 |
| 2018-07-17 | 2018-07-13 | 23.595 | 11,237,458 | -535,634 | 0.14% | 265,147,122 |
| 2018-07-16 | 2018-07-12 | 23.423 | 11,773,092 | -32,225 | 0.15% | 275,757,742 |
| 2018-07-13 | 2018-07-11 | 22.780 | 11,805,317 | +23,516 | 0.15% | 268,921,999 |
| 2018-07-12 | 2018-07-10 | 23.250 | 11,781,801 | +28,741 | 0.15% | 273,932,600 |
| 2018-07-11 | 2018-07-09 | 22.872 | 11,753,060 | +229,931 | 0.15% | 268,811,161 |
| 2018-07-10 | 2018-07-06 | 22.160 | 11,523,129 | +1,083,461 | 0.15% | 255,349,341 |
| 2018-07-09 | 2018-07-05 | 21.792 | 10,439,668 | -10,451 | 0.13% | 227,504,455 |
| 2018-07-06 | 2018-07-04 | 22.045 | 10,450,119 | +15,839 | 0.13% | 230,371,884 |
| 2018-07-05 | 2018-07-03 | 22.940 | 10,434,280 | +60,095 | 0.13% | 239,367,387 |
| 2018-07-04 | 2018-06-29 | 23.365 | 10,374,185 | +47,032 | 0.13% | 242,395,979 |
| 2018-07-03 | 2018-06-28 | 22.826 | 10,327,153 | +210,769 | 0.13% | 235,724,108 |
| 2018-06-29 | 2018-06-27 | 22.711 | 10,116,384 | +388,444 | 0.13% | 229,751,631 |
| 2018-06-28 | 2018-06-26 | 23.939 | 9,727,940 | +64,450 | 0.12% | 232,880,943 |
| 2018-06-27 | 2018-06-25 | 24.456 | 9,663,490 | +637,535 | 0.12% | 236,330,957 |
| 2018-06-26 | 2018-06-22 | 24.915 | 9,025,955 | +53,128 | 0.12% | 224,884,699 |
| 2018-06-25 | 2018-06-21 | 25.145 | 8,972,827 | +64,450 | 0.11% | 225,621,467 |
| 2018-06-22 | 2018-06-20 | 25.776 | 8,908,377 | -347,509 | 0.11% | 229,626,466 |
| 2018-06-21 | 2018-06-19 | 25.260 | 9,255,886 | +297,865 | 0.12% | 233,801,712 |
| 2018-06-20 | 2018-06-15 | 26.638 | 8,958,021 | -908,400 | 0.11% | 238,620,126 |
| 2018-06-19 | 2018-06-14 | 26.925 | 9,866,421 | +13,935 | 0.13% | 265,649,804 |
| 2018-06-15 | 2018-06-13 | 27.384 | 9,852,486 | +40,064 | 0.13% | 269,799,549 |
| 2018-06-14 | 2018-06-12 | 28.015 | 9,812,422 | +16,548 | 0.13% | 274,898,932 |
| 2018-06-13 | 2018-06-11 | 27.901 | 9,795,874 | -101,030 | 0.13% | 273,310,598 |
| 2018-06-12 | 2018-06-08 | 27.097 | 9,896,904 | +7,838 | 0.13% | 268,175,050 |
| 2018-06-11 | 2018-06-07 | 27.951 | 9,889,066 | -88,837 | 0.13% | 276,405,073 |
| 2018-06-08 | 2018-06-06 | 27.021 | 9,977,903 | -640,320 | 0.13% | 269,611,175 |
| 2018-06-07 | 2018-06-05 | 27.137 | 10,618,223 | +379,458 | 0.14% | 288,147,185 |
| 2018-06-06 | 2018-06-04 | 26.963 | 10,238,765 | +340,737 | 0.13% | 276,064,914 |
| 2018-06-05 | 2018-06-01 | 25.801 | 9,898,028 | -5,163 | 0.13% | 255,374,369 |
| 2018-06-04 | 2018-05-31 | 25.859 | 9,903,191 | -7,744 | 0.13% | 256,083,044 |
| 2018-06-01 | 2018-05-30 | 25.742 | 9,910,935 | +30,116 | 0.13% | 255,131,459 |
| 2018-05-31 | 2018-05-29 | 26.440 | 9,880,819 | -67,975 | 0.13% | 261,246,210 |
| 2018-05-30 | 2018-05-28 | 26.556 | 9,948,794 | +443,130 | 0.13% | 264,199,686 |
| 2018-05-29 | 2018-05-25 | 25.801 | 9,505,664 | +69,696 | 0.12% | 245,251,170 |
| 2018-05-28 | 2018-05-24 | 26.382 | 9,435,968 | +60,232 | 0.12% | 248,936,151 |
| 2018-05-25 | 2018-05-23 | 26.440 | 9,375,736 | -1,438,669 | 0.12% | 247,891,951 |
| 2018-05-24 | 2018-05-21 | 27.079 | 10,814,405 | +54,209 | 0.14% | 292,842,567 |
| 2018-05-23 | 2018-05-18 | 26.614 | 10,760,196 | -62,813 | 0.14% | 286,372,505 |
| 2018-05-21 | 2018-05-17 | 26.788 | 10,823,009 | -304,598 | 0.14% | 289,930,966 |
| 2018-05-18 | 2018-05-16 | 26.963 | 11,127,607 | -20,651 | 0.14% | 300,030,508 |
| 2018-05-17 | 2018-05-15 | 26.963 | 11,148,258 | -1,830,172 | 0.14% | 300,587,315 |
| 2018-05-16 | 2018-05-14 | 27.660 | 12,978,430 | +724,497 | 0.17% | 358,983,733 |
| 2018-05-15 | 2018-05-11 | 27.369 | 12,253,933 | -305,459 | 0.16% | 335,383,789 |
| 2018-05-14 | 2018-05-10 | 26.382 | 12,559,392 | -593,709 | 0.16% | 331,337,146 |
| 2018-05-10 | 2018-05-08 | 26.672 | 13,153,101 | +2,050,447 | 0.17% | 350,821,740 |
| 2018-05-09 | 2018-05-07 | 25.336 | 11,102,654 | +229,739 | 0.14% | 281,293,018 |
| 2018-05-08 | 2018-05-04 | 24.290 | 10,872,915 | -27,534 | 0.14% | 264,099,715 |
| 2018-05-07 | 2018-05-03 | 24.987 | 10,900,449 | +33,557 | 0.14% | 272,369,517 |
| 2018-05-04 | 2018-05-02 | 25.161 | 10,866,892 | -1,721 | 0.14% | 273,425,431 |
| 2018-05-03 | 2018-04-30 | 24.406 | 10,868,613 | -158,322 | 0.14% | 265,258,356 |
| 2018-05-02 | 2018-04-27 | 24.115 | 11,026,935 | +56,789 | 0.14% | 265,918,510 |
| 2018-04-30 | 2018-04-26 | 24.057 | 10,970,146 | -641,893 | 0.14% | 263,911,556 |
| 2018-04-27 | 2018-04-25 | 24.638 | 11,612,039 | +44,743 | 0.15% | 286,101,411 |
| 2018-04-26 | 2018-04-24 | 25.161 | 11,567,296 | +26,674 | 0.15% | 291,048,525 |
| 2018-04-25 | 2018-04-23 | 24.755 | 11,540,622 | +10,325 | 0.15% | 285,683,050 |
| 2018-04-24 | 2018-04-20 | 25.452 | 11,530,297 | +18,930 | 0.15% | 293,467,669 |
| 2018-04-23 | 2018-04-19 | 25.510 | 11,511,367 | +67,115 | 0.15% | 293,654,783 |
| 2018-04-20 | 2018-04-18 | 25.394 | 11,444,252 | -5,163 | 0.15% | 290,612,645 |
| 2018-04-19 | 2018-04-17 | 26.033 | 11,449,415 | -1,244,207 | 0.15% | 298,062,246 |
| 2018-04-18 | 2018-04-16 | 26.672 | 12,693,622 | +6,023 | 0.16% | 338,566,438 |
| 2018-04-17 | 2018-04-13 | 27.195 | 12,687,599 | -316,644 | 0.16% | 345,041,200 |
| 2018-04-16 | 2018-04-12 | 27.253 | 13,004,243 | -945,632 | 0.17% | 354,408,049 |
| 2018-04-13 | 2018-04-11 | 27.602 | 13,949,875 | +14,628 | 0.18% | 385,043,311 |
| 2018-04-12 | 2018-04-10 | 28.067 | 13,935,247 | +1,184,836 | 0.18% | 391,117,690 |
| 2018-04-11 | 2018-04-09 | 27.253 | 12,750,411 | +912,934 | 0.17% | 347,490,299 |
| 2018-04-10 | 2018-04-06 | 25.917 | 11,837,477 | +43,883 | 0.15% | 306,788,916 |
| 2018-04-09 | 2018-04-04 | 25.742 | 11,793,594 | +8,605 | 0.15% | 303,595,659 |
| 2018-04-06 | 2018-04-03 | 26.730 | 11,784,989 | +187,577 | 0.15% | 315,016,042 |
| 2018-04-04 | 2018-03-29 | 26.265 | 11,597,412 | +256,414 | 0.15% | 304,610,717 |
| 2018-04-03 | 2018-03-28 | 26.265 | 11,340,998 | -137,672 | 0.15% | 297,875,899 |
| 2018-03-29 | 2018-03-27 | 27.892 | 11,478,670 | -851,843 | 0.15% | 320,168,400 |
| 2018-03-28 | 2018-03-26 | 28.183 | 12,330,513 | -163,485 | 0.16% | 347,510,989 |
| 2018-03-27 | 2018-03-23 | 28.009 | 12,493,998 | +116,160 | 0.16% | 349,940,436 |
| 2018-03-26 | 2018-03-22 | 29.345 | 12,377,838 | -554,988 | 0.16% | 363,230,100 |
| 2018-03-23 | 2018-03-21 | 29.984 | 12,932,826 | +145,415 | 0.17% | 387,783,025 |
| 2018-03-22 | 2018-03-20 | 31.960 | 12,787,411 | +266,739 | 0.17% | 408,687,139 |
| 2018-03-21 | 2018-03-19 | 31.263 | 12,520,672 | +83,464 | 0.16% | 391,431,320 |
| 2018-03-20 | 2018-03-16 | 30.740 | 12,437,208 | -399,248 | 0.16% | 382,317,544 |
| 2018-03-19 | 2018-03-15 | 30.565 | 12,836,456 | +18,069 | 0.17% | 392,352,603 |
| 2018-03-16 | 2018-03-14 | 30.449 | 12,818,387 | +34,418 | 0.17% | 390,310,580 |
| 2018-03-15 | 2018-03-13 | 30.798 | 12,783,969 | +389,783 | 0.17% | 393,719,782 |
| 2018-03-14 | 2018-03-12 | 30.972 | 12,394,186 | +1,245,067 | 0.16% | 383,875,925 |
| 2018-03-13 | 2018-03-09 | 30.043 | 11,149,119 | +671,149 | 0.14% | 334,947,509 |
| 2018-03-12 | 2018-03-08 | 28.706 | 10,477,970 | +20,651 | 0.14% | 300,780,556 |
| 2018-03-09 | 2018-03-07 | 28.415 | 10,457,319 | -1,683,035 | 0.14% | 297,149,411 |
| 2018-03-08 | 2018-03-06 | 28.415 | 12,140,354 | -12,046 | 0.16% | 344,973,605 |
| 2018-03-07 | 2018-03-05 | 28.183 | 12,152,400 | -138,532 | 0.16% | 342,491,228 |
| 2018-03-06 | 2018-03-02 | 28.880 | 12,290,932 | -2,582 | 0.16% | 354,966,087 |
| 2018-03-05 | 2018-03-01 | 29.461 | 12,293,514 | +6,884 | 0.16% | 362,184,331 |
| 2018-03-02 | 2018-02-28 | 29.694 | 12,286,630 | +489,594 | 0.16% | 364,837,388 |
| 2018-03-01 | 2018-02-27 | 29.113 | 11,797,036 | -440,549 | 0.15% | 343,444,281 |
| 2018-02-28 | 2018-02-26 | 29.578 | 12,237,585 | +2,131,329 | 0.16% | 361,958,818 |
| 2018-02-27 | 2018-02-23 | 27.776 | 10,106,256 | +147,997 | 0.13% | 280,713,856 |
| 2018-02-26 | 2018-02-22 | 27.544 | 9,958,259 | -1,214,092 | 0.13% | 274,288,385 |
| 2018-02-23 | 2018-02-21 | 27.602 | 11,172,351 | +906,912 | 0.14% | 308,378,321 |
| 2018-02-22 | 2018-02-20 | 27.021 | 10,265,439 | +1,231,300 | 0.13% | 277,380,635 |
| 2018-02-21 | 2018-02-15 | 26.382 | 9,034,139 | -511,106 | 0.12% | 238,335,250 |
| 2018-02-20 | 2018-02-13 | 26.033 | 9,545,245 | +206,508 | 0.12% | 248,491,050 |
| 2018-02-14 | 2018-02-12 | 25.684 | 9,338,737 | -36,999 | 0.12% | 239,859,030 |
| 2018-02-13 | 2018-02-09 | 24.987 | 9,375,736 | -42,162 | 0.12% | 234,271,514 |
| 2018-02-12 | 2018-02-08 | 25.452 | 9,417,898 | +51,626 | 0.12% | 239,703,155 |
| 2018-02-09 | 2018-02-07 | 25.394 | 9,366,272 | +236,624 | 0.12% | 237,844,909 |
| 2018-02-08 | 2018-02-06 | 25.917 | 9,129,648 | +27,534 | 0.12% | 236,610,792 |
| 2018-02-07 | 2018-02-05 | 28.357 | 9,102,114 | -747,729 | 0.12% | 258,111,735 |
| 2018-02-06 | 2018-02-02 | 28.764 | 9,849,843 | +1,351,763 | 0.13% | 283,321,913 |
| 2018-02-05 | 2018-02-01 | 28.474 | 8,498,080 | -561,872 | 0.11% | 241,970,573 |
| 2018-02-02 | 2018-01-31 | 29.113 | 9,059,952 | +28,395 | 0.12% | 263,760,210 |
| 2018-02-01 | 2018-01-30 | 28.648 | 9,031,557 | +24,092 | 0.12% | 258,735,014 |
| 2018-01-31 | 2018-01-29 | 28.706 | 9,007,465 | -710,730 | 0.12% | 258,568,246 |
| 2018-01-30 | 2018-01-26 | 29.171 | 9,718,195 | -4,990,595 | 0.13% | 283,488,199 |
| 2018-01-29 | 2018-01-25 | 29.520 | 14,708,790 | +44,744 | 0.19% | 434,196,499 |
| 2018-01-26 | 2018-01-24 | 30.043 | 14,664,046 | +67,975 | 0.19% | 440,544,735 |
| 2018-01-25 | 2018-01-23 | 30.391 | 14,596,071 | +763,217 | 0.19% | 443,591,600 |
| 2018-01-24 | 2018-01-22 | 28.706 | 13,832,854 | +105,835 | 0.18% | 397,085,840 |
| 2018-01-23 | 2018-01-19 | 29.055 | 13,727,019 | +236,623 | 0.18% | 398,833,746 |
| 2018-01-22 | 2018-01-18 | 28.648 | 13,490,396 | -1,383,600 | 0.17% | 386,471,324 |
| 2018-01-19 | 2018-01-17 | 29.926 | 14,873,996 | -784,728 | 0.19% | 445,123,525 |
| 2018-01-18 | 2018-01-16 | 30.565 | 15,658,724 | -60,231 | 0.20% | 478,616,616 |
| 2018-01-17 | 2018-01-15 | 30.391 | 15,718,955 | +73,138 | 0.20% | 477,717,353 |
| 2018-01-16 | 2018-01-12 | 31.379 | 15,645,817 | -104,975 | 0.20% | 490,950,452 |
| 2018-01-15 | 2018-01-11 | 30.565 | 15,750,792 | +130,788 | 0.20% | 481,430,719 |
| 2018-01-12 | 2018-01-10 | 31.030 | 15,620,004 | +146,277 | 0.20% | 484,694,460 |
| 2018-01-11 | 2018-01-09 | 31.379 | 15,473,727 | +401,828 | 0.20% | 485,550,436 |
| 2018-01-10 | 2018-01-08 | 32.251 | 15,071,899 | +76,580 | 0.20% | 486,078,729 |
| 2018-01-09 | 2018-01-05 | 32.018 | 14,995,319 | -33,557 | 0.19% | 480,123,503 |
| 2018-01-08 | 2018-01-04 | 31.902 | 15,028,876 | +97,230 | 0.19% | 479,451,303 |
| 2018-01-05 | 2018-01-03 | 32.948 | 14,931,646 | +261,576 | 0.19% | 491,967,487 |
| 2018-01-04 | 2018-01-02 | 31.786 | 14,670,070 | -708,148 | 0.19% | 466,299,737 |
| 2018-01-03 | 2017-12-29 | 31.495 | 15,378,218 | -178,112 | 0.20% | 484,340,692 |
| 2018-01-02 | 2017-12-28 | 30.914 | 15,556,330 | -82,603 | 0.20% | 480,910,697 |
| 2017-12-29 | 2017-12-27 | 29.984 | 15,638,933 | -1,108,257 | 0.20% | 468,924,019 |
| 2017-12-28 | 2017-12-22 | 29.810 | 16,747,190 | -13,767 | 0.22% | 499,234,937 |
| 2017-12-27 | 2017-12-21 | 29.636 | 16,760,957 | +52,487 | 0.22% | 496,723,430 |
| 2017-12-22 | 2017-12-20 | 28.938 | 16,708,470 | +93,789 | 0.22% | 483,516,929 |
| 2017-12-21 | 2017-12-19 | 29.287 | 16,614,681 | +67,115 | 0.22% | 486,595,627 |
| 2017-12-20 | 2017-12-18 | 28.764 | 16,547,566 | -387,201 | 0.21% | 475,975,917 |
| 2017-12-19 | 2017-12-15 | 28.997 | 16,934,767 | -149,718 | 0.22% | 491,049,677 |
| 2017-12-18 | 2017-12-14 | 29.868 | 17,084,485 | +1,721 | 0.22% | 510,282,493 |
| 2017-12-15 | 2017-12-13 | 29.636 | 17,082,764 | -110,998 | 0.22% | 506,260,420 |
| 2017-12-14 | 2017-12-12 | 29.229 | 17,193,762 | +100,672 | 0.22% | 502,556,106 |
| 2017-12-13 | 2017-12-11 | 30.275 | 17,093,090 | +18,070 | 0.22% | 517,492,382 |
| 2017-12-12 | 2017-12-08 | 29.868 | 17,075,020 | +265,018 | 0.22% | 509,999,791 |
| 2017-12-11 | 2017-12-07 | 28.415 | 16,810,002 | +1,210,649 | 0.22% | 477,663,748 |
| 2017-12-08 | 2017-12-06 | 29.171 | 15,599,353 | -1,326,810 | 0.20% | 455,046,691 |
| 2017-12-07 | 2017-12-05 | 31.844 | 16,926,163 | +6,023 | 0.22% | 538,994,999 |
| 2017-12-06 | 2017-12-04 | 32.657 | 16,920,140 | +67,976 | 0.22% | 552,568,248 |
| 2017-12-05 | 2017-12-01 | 31.960 | 16,852,164 | -334,714 | 0.22% | 538,597,117 |
| 2017-12-04 | 2017-11-30 | 31.611 | 17,186,878 | -12,907 | 0.22% | 543,302,310 |
| 2017-12-01 | 2017-11-29 | 32.483 | 17,199,785 | -271,901 | 0.22% | 558,702,332 |
| 2017-11-30 | 2017-11-28 | 32.541 | 17,471,686 | +43,022 | 0.23% | 568,549,787 |
| 2017-11-29 | 2017-11-27 | 31.844 | 17,428,664 | +51,627 | 0.23% | 554,996,589 |
| 2017-11-28 | 2017-11-24 | 32.367 | 17,377,037 | +126,486 | 0.23% | 562,440,491 |
| 2017-11-27 | 2017-11-23 | 32.948 | 17,250,551 | -1,655,501 | 0.22% | 568,370,709 |
| 2017-11-24 | 2017-11-22 | 33.878 | 18,906,052 | -17,209 | 0.24% | 640,493,993 |
| 2017-11-23 | 2017-11-21 | 33.645 | 18,923,261 | +290,831 | 0.25% | 636,678,524 |
| 2017-11-22 | 2017-11-20 | 32.483 | 18,632,430 | -62,813 | 0.24% | 605,239,082 |
| 2017-11-21 | 2017-11-17 | 31.902 | 18,695,243 | -18,930 | 0.24% | 596,415,768 |
| 2017-11-20 | 2017-11-16 | 31.844 | 18,714,173 | +44,744 | 0.24% | 595,932,206 |
| 2017-11-17 | 2017-11-15 | 31.670 | 18,669,429 | +157,462 | 0.24% | 591,252,780 |
| 2017-11-16 | 2017-11-14 | 32.774 | 18,511,967 | -212,531 | 0.24% | 606,704,658 |
| 2017-11-15 | 2017-11-13 | 30.798 | 18,724,498 | +40,441 | 0.24% | 576,675,779 |
| 2017-11-14 | 2017-11-10 | 30.507 | 18,684,057 | -52,487 | 0.24% | 570,001,692 |
| 2017-11-13 | 2017-11-09 | 30.449 | 18,736,544 | -6,884 | 0.24% | 570,514,166 |
| 2017-11-10 | 2017-11-08 | 30.217 | 18,743,428 | +28,395 | 0.24% | 566,367,108 |
| 2017-11-09 | 2017-11-07 | 30.391 | 18,715,033 | +23,232 | 0.24% | 568,771,654 |
| 2017-11-08 | 2017-11-06 | 28.764 | 18,691,801 | -1,757,894 | 0.24% | 537,652,916 |
| 2017-11-07 | 2017-11-03 | 28.125 | 20,449,695 | +29,255 | 0.27% | 575,145,670 |
| 2017-11-06 | 2017-11-02 | 28.009 | 20,420,440 | +222,856 | 0.26% | 571,949,641 |
| 2017-11-03 | 2017-11-01 | 28.183 | 20,197,584 | -81,742 | 0.26% | 569,228,740 |
| 2017-11-02 | 2017-10-31 | 28.067 | 20,279,326 | +60,231 | 0.26% | 569,175,641 |
| 2017-11-01 | 2017-10-30 | 27.369 | 20,219,095 | -90,347 | 0.26% | 553,386,140 |
| 2017-10-31 | 2017-10-27 | 28.183 | 20,309,442 | +100,672 | 0.26% | 572,381,236 |
| 2017-10-30 | 2017-10-26 | 29.229 | 20,208,770 | +24,093 | 0.26% | 590,681,711 |
| 2017-10-27 | 2017-10-25 | 29.868 | 20,184,677 | -104,114 | 0.26% | 602,879,590 |
| 2017-10-26 | 2017-10-24 | 29.171 | 20,288,791 | +288,250 | 0.26% | 591,841,676 |
| 2017-10-25 | 2017-10-23 | 29.926 | 20,000,541 | +38,720 | 0.26% | 598,542,000 |
| 2017-10-24 | 2017-10-20 | 30.565 | 19,961,821 | -11,186 | 0.26% | 610,142,896 |
| 2017-10-23 | 2017-10-19 | 28.880 | 19,973,007 | +138,532 | 0.26% | 576,826,894 |
| 2017-10-20 | 2017-10-18 | 31.205 | 19,834,475 | +86,905 | 0.26% | 618,928,745 |
| 2017-10-19 | 2017-10-17 | 31.147 | 19,747,570 | +61,952 | 0.26% | 615,069,384 |
| 2017-10-18 | 2017-10-16 | 30.914 | 19,685,618 | +644,475 | 0.26% | 608,564,120 |
| 2017-10-17 | 2017-10-13 | 31.321 | 19,041,143 | -37,859 | 0.25% | 596,385,997 |
| 2017-10-16 | 2017-10-12 | 31.030 | 19,079,002 | +160,903 | 0.25% | 592,028,438 |
| 2017-10-13 | 2017-10-11 | 31.088 | 18,918,099 | +35,279 | 0.25% | 588,134,876 |
| 2017-10-12 | 2017-10-10 | 31.321 | 18,882,820 | +117,881 | 0.24% | 591,427,176 |
| 2017-10-11 | 2017-10-09 | 31.205 | 18,764,939 | +5,233,241 | 0.24% | 585,554,200 |
| 2017-10-10 | 2017-10-06 | 31.786 | 13,531,698 | -6,023 | 0.18% | 430,115,686 |
| 2017-10-09 | 2017-10-04 | 30.101 | 13,537,721 | +204,787 | 0.18% | 407,493,774 |
| 2017-10-06 | 2017-10-03 | 28.706 | 13,332,934 | +74,859 | 0.17% | 382,735,139 |
| 2017-10-04 | 2017-09-29 | 25.568 | 13,258,075 | +83,463 | 0.17% | 338,983,692 |
| 2017-10-03 | 2017-09-28 | 25.394 | 13,174,612 | +3,442 | 0.17% | 334,553,000 |
| 2017-09-29 | 2017-09-27 | 26.324 | 13,171,170 | -450,014 | 0.17% | 346,711,475 |
| 2017-09-28 | 2017-09-26 | 25.801 | 13,621,184 | +19,790 | 0.18% | 351,433,767 |
| 2017-09-27 | 2017-09-25 | 25.626 | 13,601,394 | +64,534 | 0.18% | 348,552,072 |
| 2017-09-26 | 2017-09-22 | 27.137 | 13,536,860 | +3,711,110 | 0.18% | 367,350,365 |
| 2017-09-25 | 2017-09-21 | 28.125 | 9,825,750 | +32,697 | 0.13% | 276,348,257 |
| 2017-09-22 | 2017-09-20 | 27.892 | 9,793,053 | +1,801,776 | 0.13% | 273,152,387 |
| 2017-09-21 | 2017-09-19 | 26.382 | 7,991,277 | +836,355 | 0.10% | 210,822,858 |
| 2017-09-20 | 2017-09-18 | 25.975 | 7,154,922 | +357,947 | 0.09% | 185,848,083 |
| 2017-09-19 | 2017-09-15 | 24.115 | 6,796,975 | -12,907 | 0.09% | 163,911,501 |
| 2017-09-18 | 2017-09-14 | 23.825 | 6,809,882 | +727,078 | 0.09% | 162,244,170 |
| 2017-09-15 | 2017-09-13 | 24.232 | 6,082,804 | +246,948 | 0.08% | 147,395,945 |
| 2017-09-14 | 2017-09-12 | 24.057 | 5,835,856 | +569,617 | 0.08% | 140,394,652 |
| 2017-09-13 | 2017-09-11 | 22.686 | 5,266,239 | -32,697 | 0.07% | 119,469,221 |
| 2017-09-12 | 2017-09-08 | 22.616 | 5,298,936 | -21,512 | 0.07% | 119,841,480 |
| 2017-09-11 | 2017-09-07 | 22.570 | 5,320,448 | +219,414 | 0.07% | 120,080,664 |
| 2017-09-08 | 2017-09-06 | 22.453 | 5,101,034 | +270,181 | 0.07% | 114,535,732 |
| 2017-09-07 | 2017-09-05 | 22.244 | 4,830,853 | +34,418 | 0.06% | 107,458,657 |
| 2017-09-06 | 2017-09-04 | 22.267 | 4,796,435 | +117,021 | 0.06% | 106,804,542 |
| 2017-09-05 | 2017-09-01 | 22.500 | 4,679,414 | +5,162 | 0.06% | 105,286,449 |
| 2017-09-04 | 2017-08-31 | 22.360 | 4,674,252 | -55,929 | 0.06% | 104,518,422 |
| 2017-09-01 | 2017-08-30 | 22.477 | 4,730,181 | -36,139 | 0.06% | 106,318,755 |
| 2017-08-31 | 2017-08-29 | 21.617 | 4,766,320 | +35,279 | 0.06% | 103,031,920 |
| 2017-08-30 | 2017-08-28 | 21.733 | 4,731,041 | -174,671 | 0.06% | 102,819,141 |
| 2017-08-29 | 2017-08-25 | 21.989 | 4,905,712 | +21,511 | 0.06% | 107,869,542 |
| 2017-08-25 | 2017-08-22 | 22.128 | 4,884,201 | -21,511 | 0.06% | 108,077,708 |
| 2017-08-24 | 2017-08-21 | 21.500 | 4,905,712 | +67,975 | 0.06% | 105,474,975 |
| 2017-08-22 | 2017-08-18 | 21.756 | 4,837,737 | -325,249 | 0.06% | 105,250,399 |
| 2017-08-21 | 2017-08-17 | 22.058 | 5,162,986 | -1,319,926 | 0.07% | 113,886,648 |
| 2017-08-18 | 2017-08-16 | 22.267 | 6,482,912 | +49,045 | 0.08% | 144,358,142 |
| 2017-08-17 | 2017-08-15 | 22.082 | 6,433,867 | +58,511 | 0.08% | 142,069,658 |
| 2017-08-16 | 2017-08-14 | 22.314 | 6,375,356 | +7,744 | 0.08% | 142,259,515 |
| 2017-08-15 | 2017-08-11 | 21.407 | 6,367,612 | +1,721 | 0.08% | 136,314,443 |
| 2017-08-14 | 2017-08-10 | 22.407 | 6,365,891 | +56,789 | 0.08% | 142,640,181 |
| 2017-08-11 | 2017-08-09 | 22.965 | 6,309,102 | -181,554 | 0.08% | 144,887,241 |
| 2017-08-10 | 2017-08-08 | 22.849 | 6,490,656 | +346,760 | 0.08% | 148,302,257 |
| 2017-08-09 | 2017-08-07 | 21.547 | 6,143,896 | -18,930 | 0.08% | 132,382,092 |
| 2017-08-08 | 2017-08-04 | 21.524 | 6,162,826 | -13,767 | 0.08% | 132,646,728 |
| 2017-08-07 | 2017-08-03 | 20.640 | 6,176,593 | +69,696 | 0.08% | 127,487,499 |
| 2017-08-04 | 2017-08-02 | 21.129 | 6,106,897 | +419,038 | 0.08% | 129,029,831 |
| 2017-08-03 | 2017-08-01 | 20.617 | 5,687,859 | -72,277 | 0.07% | 117,267,615 |
| 2017-08-02 | 2017-07-31 | 20.989 | 5,760,136 | -775,263 | 0.07% | 120,899,954 |
| 2017-08-01 | 2017-07-28 | 21.012 | 6,535,399 | -3,442 | 0.08% | 137,323,918 |
| 2017-07-31 | 2017-07-27 | 21.268 | 6,538,841 | -2,338,696 | 0.08% | 139,068,100 |
| 2017-07-28 | 2017-07-26 | 21.082 | 8,877,537 | +3,441 | 0.12% | 187,156,721 |
| 2017-07-27 | 2017-07-25 | 21.384 | 8,874,096 | -1,068,675 | 0.12% | 189,765,649 |
| 2017-07-26 | 2017-07-24 | 21.640 | 9,942,771 | -203,926 | 0.13% | 215,160,610 |
| 2017-07-25 | 2017-07-21 | 20.431 | 10,146,697 | +330,411 | 0.13% | 207,309,506 |
| 2017-07-24 | 2017-07-20 | 21.407 | 9,816,286 | +23,233 | 0.13% | 210,141,817 |
| 2017-07-21 | 2017-07-19 | 21.524 | 9,793,053 | +138,532 | 0.13% | 210,782,592 |
| 2017-07-20 | 2017-07-18 | 21.105 | 9,654,521 | +169,508 | 0.13% | 203,761,547 |
| 2017-07-19 | 2017-07-17 | 21.733 | 9,485,013 | +98,951 | 0.12% | 206,136,639 |
| 2017-07-18 | 2017-07-14 | 21.570 | 9,386,062 | +77,440 | 0.12% | 202,458,980 |
| 2017-07-17 | 2017-07-13 | 21.663 | 9,308,622 | +103,254 | 0.12% | 201,654,054 |
| 2017-07-14 | 2017-07-12 | 21.663 | 9,205,368 | +103,254 | 0.12% | 199,417,247 |
| 2017-07-13 | 2017-07-11 | 21.547 | 9,102,114 | +38,720 | 0.12% | 196,122,605 |
| 2017-07-12 | 2017-07-10 | 20.036 | 9,063,394 | +4,302 | 0.12% | 181,594,953 |
| 2017-07-11 | 2017-07-07 | 20.199 | 9,059,092 | -8,604 | 0.12% | 182,982,727 |
| 2017-07-10 | 2017-07-06 | 19.966 | 9,067,696 | -180,694 | 0.12% | 181,048,848 |
| 2017-07-07 | 2017-07-05 | 20.106 | 9,248,390 | +4,302 | 0.12% | 185,946,450 |
| 2017-07-06 | 2017-07-04 | 19.641 | 9,244,088 | +258,134 | 0.12% | 181,562,615 |
| 2017-07-05 | 2017-07-03 | 20.361 | 8,985,954 | -8,604 | 0.12% | 182,967,497 |
| 2017-07-04 | 2017-06-30 | 19.571 | 8,994,558 | -30,116 | 0.12% | 176,034,409 |
| 2017-07-03 | 2017-06-29 | 20.083 | 9,024,674 | +167,787 | 0.12% | 181,238,690 |
| 2017-06-30 | 2017-06-28 | 19.176 | 8,856,887 | +141,974 | 0.12% | 169,840,282 |
| 2017-06-29 | 2017-06-27 | 18.781 | 8,714,913 | +352,784 | 0.11% | 163,674,139 |
| 2017-06-28 | 2017-06-26 | 18.037 | 8,362,129 | -38,721 | 0.11% | 150,828,785 |
| 2017-06-27 | 2017-06-23 | 17.247 | 8,400,850 | +47,325 | 0.11% | 144,888,123 |
| 2017-06-23 | 2017-06-21 | 17.224 | 8,353,525 | +25,814 | 0.11% | 143,877,749 |
| 2017-06-22 | 2017-06-20 | 16.852 | 8,327,711 | -12,907 | 0.11% | 140,336,067 |
| 2017-06-21 | 2017-06-19 | 17.038 | 8,340,618 | +129,067 | 0.11% | 142,104,508 |
| 2017-06-20 | 2017-06-16 | 16.433 | 8,211,551 | +21,511 | 0.11% | 134,942,968 |
| 2017-06-19 | 2017-06-15 | 16.828 | 8,190,040 | +60,231 | 0.11% | 137,825,710 |
| 2017-06-16 | 2017-06-14 | 17.386 | 8,129,809 | +232,321 | 0.11% | 141,347,324 |
| 2017-06-15 | 2017-06-13 | 17.665 | 7,897,488 | +12,907 | 0.10% | 139,510,924 |
| 2017-06-14 | 2017-06-12 | 17.247 | 7,884,581 | +120,463 | 0.10% | 135,984,113 |
| 2017-06-13 | 2017-06-09 | 17.991 | 7,764,118 | +314,063 | 0.10% | 139,681,451 |
| 2017-06-12 | 2017-06-08 | 17.595 | 7,450,055 | +1,772,522 | 0.10% | 131,087,418 |
| 2017-06-09 | 2017-06-07 | 16.365 | 5,677,533 | -2,749,130 | 0.07% | 92,911,627 |
| 2017-06-08 | 2017-06-06 | 16.529 | 8,426,663 | +106,558 | 0.11% | 139,283,516 |
| 2017-06-07 | 2017-06-05 | 16.881 | 8,320,105 | +59,713 | 0.11% | 140,448,233 |
| 2017-06-06 | 2017-06-02 | 16.623 | 8,260,392 | +132,223 | 0.11% | 137,309,906 |
| 2017-06-05 | 2017-06-01 | 15.544 | 8,128,169 | -358,281 | 0.11% | 126,345,922 |
| 2017-06-02 | 2017-05-31 | 15.122 | 8,486,450 | +25,591 | 0.11% | 128,333,710 |
| 2017-06-01 | 2017-05-29 | 14.067 | 8,460,859 | -366,812 | 0.11% | 119,020,203 |
| 2017-05-31 | 2017-05-26 | 13.880 | 8,827,671 | -179,140 | 0.12% | 122,524,467 |
| 2017-05-29 | 2017-05-25 | 13.715 | 9,006,811 | +42,652 | 0.12% | 123,532,688 |
| 2017-05-26 | 2017-05-24 | 13.669 | 8,964,159 | +4,265 | 0.12% | 122,527,362 |
| 2017-05-25 | 2017-05-23 | 13.669 | 8,959,894 | -388,138 | 0.12% | 122,469,066 |
| 2017-05-24 | 2017-05-22 | 13.598 | 9,348,032 | -230,324 | 0.12% | 127,116,861 |
| 2017-05-23 | 2017-05-19 | 13.129 | 9,578,356 | -1,659,184 | 0.13% | 125,757,524 |
| 2017-05-22 | 2017-05-18 | 13.036 | 11,237,540 | -63,979 | 0.15% | 146,487,653 |
| 2017-05-19 | 2017-05-17 | 13.082 | 11,301,519 | -34,122 | 0.15% | 147,851,589 |
| 2017-05-18 | 2017-05-16 | 12.989 | 11,335,641 | -29,857 | 0.15% | 147,234,920 |
| 2017-05-17 | 2017-05-15 | 13.012 | 11,365,498 | -1,795,672 | 0.15% | 147,889,190 |
| 2017-05-16 | 2017-05-12 | 13.036 | 13,161,170 | -29,857 | 0.17% | 171,563,251 |
| 2017-05-15 | 2017-05-11 | 13.293 | 13,191,027 | -63,979 | 0.17% | 175,354,391 |
| 2017-05-12 | 2017-05-10 | 12.825 | 13,255,006 | -115,162 | 0.17% | 169,989,553 |
| 2017-05-11 | 2017-05-09 | 12.848 | 13,370,168 | -59,713 | 0.18% | 171,779,922 |
| 2017-05-10 | 2017-05-08 | 12.567 | 13,429,881 | +1,428,860 | 0.18% | 168,768,710 |
| 2017-05-09 | 2017-05-05 | 12.027 | 12,001,021 | +8,531 | 0.16% | 144,341,275 |
| 2017-05-08 | 2017-05-04 | 11.981 | 11,992,490 | +631,258 | 0.16% | 143,676,335 |
| 2017-05-05 | 2017-05-02 | 12.590 | 11,361,232 | +959,682 | 0.15% | 143,039,075 |
| 2017-05-04 | 2017-04-28 | 12.309 | 10,401,550 | +21,326 | 0.14% | 128,030,176 |
| 2017-05-02 | 2017-04-27 | 12.496 | 10,380,224 | +174,876 | 0.14% | 129,714,615 |
| 2017-04-28 | 2017-04-26 | 12.684 | 10,205,348 | -21,326 | 0.13% | 129,443,445 |
| 2017-04-27 | 2017-04-25 | 13.411 | 10,226,674 | +21,326 | 0.13% | 137,146,718 |
| 2017-04-26 | 2017-04-24 | 13.387 | 10,205,348 | +59,713 | 0.13% | 136,621,454 |
| 2017-04-25 | 2017-04-21 | 13.551 | 10,145,635 | +29,857 | 0.13% | 137,487,131 |
| 2017-04-24 | 2017-04-20 | 13.645 | 10,115,778 | -371,077 | 0.13% | 138,031,196 |
| 2017-04-21 | 2017-04-19 | 13.223 | 10,486,855 | -42,653 | 0.14% | 138,668,988 |
| 2017-04-20 | 2017-04-18 | 12.426 | 10,529,508 | +127,958 | 0.14% | 130,839,515 |
| 2017-04-19 | 2017-04-13 | 12.449 | 10,401,550 | +8,531 | 0.14% | 129,493,378 |
| 2017-04-18 | 2017-04-12 | 12.567 | 10,393,019 | +417,995 | 0.14% | 130,605,507 |
| 2017-04-13 | 2017-04-11 | 12.121 | 9,975,024 | +157,814 | 0.13% | 120,909,234 |
| 2017-04-12 | 2017-04-10 | 12.309 | 9,817,210 | +392,404 | 0.13% | 120,837,675 |
| 2017-04-11 | 2017-04-07 | 12.942 | 9,424,806 | +332,689 | 0.12% | 121,973,778 |
| 2017-04-10 | 2017-04-06 | 13.387 | 9,092,117 | -311,363 | 0.12% | 121,718,363 |
| 2017-04-07 | 2017-04-05 | 13.950 | 9,403,480 | -413,730 | 0.12% | 131,177,862 |
| 2017-04-06 | 2017-04-03 | 14.184 | 9,817,210 | +51,183 | 0.13% | 139,251,035 |
| 2017-04-05 | 2017-03-31 | 13.950 | 9,766,027 | -115,162 | 0.13% | 136,235,366 |
| 2017-04-03 | 2017-03-30 | 14.161 | 9,881,189 | +72,510 | 0.13% | 139,926,871 |
| 2017-03-30 | 2017-03-28 | 14.606 | 9,808,679 | -110,897 | 0.13% | 143,269,434 |
| 2017-03-29 | 2017-03-27 | 14.137 | 9,919,576 | -136,488 | 0.13% | 140,237,900 |
| 2017-03-28 | 2017-03-24 | 14.395 | 10,056,064 | -149,284 | 0.13% | 144,760,934 |
| 2017-03-27 | 2017-03-23 | 13.903 | 10,205,348 | +115,162 | 0.13% | 141,885,328 |
| 2017-03-24 | 2017-03-22 | 14.044 | 10,090,186 | -102,366 | 0.13% | 141,703,629 |
| 2017-03-23 | 2017-03-21 | 13.270 | 10,192,552 | -38,388 | 0.13% | 135,255,316 |
| 2017-03-22 | 2017-03-20 | 13.059 | 10,230,940 | +17,061 | 0.13% | 133,605,923 |
| 2017-03-21 | 2017-03-17 | 13.176 | 10,213,879 | +708,033 | 0.13% | 134,580,458 |
| 2017-03-20 | 2017-03-16 | 14.653 | 9,505,846 | -42,653 | 0.13% | 139,291,870 |
| 2017-03-17 | 2017-03-15 | 14.372 | 9,548,499 | -12,796 | 0.13% | 137,230,473 |
| 2017-03-16 | 2017-03-14 | 14.348 | 9,561,295 | +580,075 | 0.13% | 137,190,209 |
| 2017-03-15 | 2017-03-13 | 14.583 | 8,981,220 | +21,326 | 0.12% | 130,972,675 |
| 2017-03-14 | 2017-03-10 | 13.973 | 8,959,894 | -221,793 | 0.12% | 125,199,937 |
| 2017-03-13 | 2017-03-09 | 13.153 | 9,181,687 | +110,897 | 0.12% | 120,764,788 |
| 2017-03-10 | 2017-03-08 | 13.551 | 9,070,790 | +605,666 | 0.12% | 122,921,522 |
| 2017-03-09 | 2017-03-07 | 12.543 | 8,465,124 | -25,592 | 0.11% | 106,179,844 |
| 2017-03-08 | 2017-03-06 | 12.473 | 8,490,716 | +106,632 | 0.11% | 105,903,649 |
| 2017-03-06 | 2017-03-02 | 12.520 | 8,384,084 | -25,592 | 0.11% | 104,966,775 |
| 2017-03-03 | 2017-03-01 | 12.660 | 8,409,676 | +81,040 | 0.11% | 106,470,183 |
| 2017-03-02 | 2017-02-28 | 12.379 | 8,328,636 | -174,875 | 0.11% | 103,100,977 |
| 2017-03-01 | 2017-02-27 | 12.403 | 8,503,511 | -8,531 | 0.11% | 105,465,139 |
| 2017-02-28 | 2017-02-24 | 12.473 | 8,512,042 | -183,406 | 0.11% | 106,169,646 |
| 2017-02-27 | 2017-02-23 | 12.942 | 8,695,448 | +34,122 | 0.11% | 112,534,586 |
| 2017-02-24 | 2017-02-22 | 12.965 | 8,661,326 | -268,711 | 0.11% | 112,296,054 |
| 2017-02-23 | 2017-02-21 | 13.106 | 8,930,037 | -98,101 | 0.12% | 117,036,155 |
| 2017-02-22 | 2017-02-20 | 13.059 | 9,028,138 | -46,918 | 0.12% | 117,898,522 |
| 2017-02-21 | 2017-02-17 | 12.567 | 9,075,056 | +362,547 | 0.12% | 114,043,118 |
| 2017-02-20 | 2017-02-16 | 12.707 | 8,712,509 | +34,122 | 0.11% | 110,712,716 |
| 2017-02-17 | 2017-02-15 | 12.989 | 8,678,387 | -2,589,010 | 0.11% | 112,720,720 |
| 2017-02-16 | 2017-02-14 | 12.871 | 11,267,397 | +477,709 | 0.15% | 145,027,686 |
| 2017-02-15 | 2017-02-13 | 12.637 | 10,789,688 | +456,382 | 0.14% | 136,349,211 |
| 2017-02-14 | 2017-02-10 | 11.816 | 10,333,306 | +8,531 | 0.14% | 122,102,570 |
| 2017-02-13 | 2017-02-09 | 11.723 | 10,324,775 | +388,138 | 0.14% | 121,033,496 |
| 2017-02-10 | 2017-02-08 | 11.957 | 9,936,637 | +789,072 | 0.13% | 118,813,169 |
| 2017-02-09 | 2017-02-07 | 11.594 | 9,147,565 | +460,648 | 0.12% | 106,053,933 |
| 2017-02-08 | 2017-02-06 | 12.027 | 8,686,917 | -157,815 | 0.11% | 104,481,167 |
| 2017-02-07 | 2017-02-03 | 11.430 | 8,844,732 | +1,352,086 | 0.12% | 101,091,415 |
| 2017-02-06 | 2017-02-02 | 10.539 | 7,492,646 | -281,507 | 0.10% | 78,962,318 |
| 2017-02-03 | 2017-02-01 | 10.773 | 7,774,153 | -938,356 | 0.10% | 83,751,690 |
| 2017-02-02 | 2017-01-27 | 10.820 | 8,712,509 | +17,061 | 0.11% | 94,269,222 |
| 2017-02-01 | 2017-01-25 | 10.785 | 8,695,448 | -29,857 | 0.11% | 93,778,822 |
| 2017-01-26 | 2017-01-24 | 10.386 | 8,725,305 | +25,592 | 0.12% | 90,623,185 |
| 2017-01-25 | 2017-01-23 | 10.761 | 8,699,713 | -140,754 | 0.11% | 93,620,852 |
| 2017-01-24 | 2017-01-20 | 10.726 | 8,840,467 | -285,772 | 0.12% | 94,824,658 |
| 2017-01-23 | 2017-01-19 | 10.679 | 9,126,239 | -191,936 | 0.12% | 97,461,973 |
| 2017-01-20 | 2017-01-18 | 10.398 | 9,318,175 | +136,488 | 0.12% | 96,890,113 |
| 2017-01-19 | 2017-01-17 | 10.105 | 9,181,687 | +742,154 | 0.12% | 92,780,078 |
| 2017-01-18 | 2017-01-16 | 9.613 | 8,439,533 | -959,682 | 0.11% | 81,125,474 |
| 2017-01-17 | 2017-01-13 | 9.894 | 9,399,215 | -200,467 | 0.12% | 92,994,874 |
| 2017-01-16 | 2017-01-12 | 9.519 | 9,599,682 | -12,796 | 0.13% | 91,377,202 |
| 2017-01-13 | 2017-01-11 | 9.566 | 9,612,478 | -38,387 | 0.13% | 91,949,739 |
| 2017-01-12 | 2017-01-10 | 9.695 | 9,650,865 | +1,172,945 | 0.13% | 93,561,404 |
| 2017-01-11 | 2017-01-09 | 9.343 | 8,477,920 | +21,326 | 0.11% | 79,208,651 |
| 2017-01-10 | 2017-01-06 | 9.003 | 8,456,594 | +25,592 | 0.11% | 76,134,532 |
| 2017-01-09 | 2017-01-05 | 9.331 | 8,431,002 | -68,244 | 0.11% | 78,671,466 |
| 2017-01-06 | 2017-01-04 | 8.991 | 8,499,246 | -4,265 | 0.11% | 76,418,894 |
| 2017-01-05 | 2017-01-03 | 8.980 | 8,503,511 | -29,857 | 0.11% | 76,357,558 |
| 2017-01-04 | 2016-12-30 | 8.686 | 8,533,368 | +123,692 | 0.11% | 74,124,822 |
| 2016-12-30 | 2016-12-28 | 8.651 | 8,409,676 | -85,305 | 0.11% | 72,754,625 |
| 2016-12-29 | 2016-12-23 | 8.311 | 8,494,981 | +55,448 | 0.11% | 70,604,703 |
| 2016-12-28 | 2016-12-22 | 8.522 | 8,439,533 | +34,123 | 0.11% | 71,924,658 |
| 2016-12-23 | 2016-12-21 | 8.651 | 8,405,410 | -29,857 | 0.11% | 72,717,719 |
| 2016-12-22 | 2016-12-20 | 8.628 | 8,435,267 | -4,266 | 0.11% | 72,778,254 |
| 2016-12-20 | 2016-12-16 | 8.511 | 8,439,533 | +93,836 | 0.11% | 71,825,725 |
| 2016-12-19 | 2016-12-15 | 8.581 | 8,345,697 | -25,591 | 0.11% | 71,614,123 |
| 2016-12-16 | 2016-12-14 | 8.769 | 8,371,288 | +59,713 | 0.11% | 73,403,854 |
| 2016-12-15 | 2016-12-13 | 9.179 | 8,311,575 | -25,591 | 0.11% | 76,290,432 |
| 2016-12-14 | 2016-12-12 | 9.144 | 8,337,166 | +110,896 | 0.11% | 76,232,126 |
| 2016-12-13 | 2016-12-09 | 9.706 | 8,226,270 | +51,183 | 0.11% | 79,846,940 |
| 2016-12-12 | 2016-12-08 | 9.941 | 8,175,087 | -51,183 | 0.11% | 81,266,811 |
| 2016-12-09 | 2016-12-07 | 9.730 | 8,226,270 | +72,510 | 0.11% | 80,039,807 |
| 2016-12-08 | 2016-12-06 | 9.331 | 8,153,760 | +46,917 | 0.11% | 76,084,462 |
| 2016-12-07 | 2016-12-05 | 9.038 | 8,106,843 | +187,672 | 0.11% | 73,270,832 |
| 2016-12-06 | 2016-12-02 | 8.968 | 7,919,171 | +68,244 | 0.10% | 71,017,624 |
| 2016-12-05 | 2016-12-01 | 9.366 | 7,850,927 | +17,061 | 0.10% | 73,534,764 |
| 2016-12-02 | 2016-11-30 | 9.402 | 7,833,866 | -4,266 | 0.10% | 73,650,464 |
| 2016-12-01 | 2016-11-29 | 9.355 | 7,838,132 | +34,122 | 0.10% | 73,323,037 |
| 2016-11-30 | 2016-11-28 | 9.437 | 7,804,010 | +8,531 | 0.10% | 73,644,222 |
| 2016-11-29 | 2016-11-25 | 9.695 | 7,795,479 | -68,244 | 0.10% | 75,574,155 |
| 2016-11-28 | 2016-11-24 | 9.507 | 7,863,723 | -183,406 | 0.10% | 74,760,818 |
| 2016-11-25 | 2016-11-23 | 9.073 | 8,047,129 | -213,263 | 0.11% | 73,014,129 |
| 2016-11-24 | 2016-11-22 | 9.214 | 8,260,392 | +34,122 | 0.11% | 76,111,133 |
| 2016-11-23 | 2016-11-21 | 9.343 | 8,226,270 | +93,836 | 0.11% | 76,857,502 |
| 2016-11-22 | 2016-11-18 | 9.073 | 8,132,434 | +127,957 | 0.11% | 73,788,128 |
| 2016-11-21 | 2016-11-17 | 8.499 | 8,004,477 | +119,428 | 0.11% | 68,029,292 |
| 2016-11-18 | 2016-11-16 | 8.464 | 7,885,049 | +110,896 | 0.10% | 66,736,984 |
| 2016-11-17 | 2016-11-15 | 8.792 | 7,774,153 | +46,918 | 0.10% | 68,350,127 |
| 2016-11-16 | 2016-11-14 | 8.909 | 7,727,235 | +511,831 | 0.10% | 68,843,461 |
| 2016-11-15 | 2016-11-11 | 9.038 | 7,215,404 | +63,979 | 0.10% | 65,213,876 |
| 2016-11-14 | 2016-11-10 | 9.554 | 7,151,425 | -226,059 | 0.09% | 68,324,298 |
| 2016-11-11 | 2016-11-09 | 9.261 | 7,377,484 | -810,398 | 0.10% | 68,321,965 |
| 2016-11-10 | 2016-11-08 | 9.284 | 8,187,882 | +119,427 | 0.11% | 76,018,928 |
| 2016-11-09 | 2016-11-07 | 9.343 | 8,068,455 | +76,774 | 0.11% | 75,383,046 |
| 2016-11-08 | 2016-11-04 | 8.933 | 7,991,681 | -102,366 | 0.11% | 71,386,829 |
| 2016-11-07 | 2016-11-03 | 9.437 | 8,094,047 | +93,836 | 0.11% | 76,381,219 |
| 2016-11-04 | 2016-11-02 | 9.589 | 8,000,211 | -4,266 | 0.11% | 76,714,901 |
| 2016-11-03 | 2016-11-01 | 9.636 | 8,004,477 | +8,531 | 0.11% | 77,131,142 |
| 2016-11-02 | 2016-10-31 | 9.378 | 7,995,946 | -42,653 | 0.11% | 74,986,800 |
| 2016-11-01 | 2016-10-28 | 9.636 | 8,038,599 | +38,388 | 0.11% | 77,459,941 |
| 2016-10-31 | 2016-10-27 | 9.753 | 8,000,211 | -191,937 | 0.11% | 78,027,870 |
| 2016-10-28 | 2016-10-26 | 10.316 | 8,192,148 | -358,281 | 0.11% | 84,509,483 |
| 2016-10-27 | 2016-10-25 | 10.656 | 8,550,429 | +174,875 | 0.11% | 91,112,250 |
| 2016-10-26 | 2016-10-24 | 10.515 | 8,375,554 | -81,040 | 0.11% | 88,070,603 |
| 2016-10-25 | 2016-10-20 | 9.894 | 8,456,594 | +315,629 | 0.11% | 83,668,678 |
| 2016-10-24 | 2016-10-19 | 9.730 | 8,140,965 | +4,266 | 0.11% | 79,209,808 |
| 2016-10-20 | 2016-10-18 | 9.484 | 8,136,699 | -81,040 | 0.11% | 77,165,248 |
| 2016-10-19 | 2016-10-17 | 9.589 | 8,217,739 | -102,366 | 0.11% | 78,800,800 |
| 2016-10-18 | 2016-10-14 | 9.073 | 8,320,105 | +42,652 | 0.11% | 75,490,925 |
| 2016-10-17 | 2016-10-13 | 9.132 | 8,277,453 | +823,194 | 0.11% | 75,589,098 |
| 2016-10-14 | 2016-10-12 | 9.026 | 7,454,259 | -251,650 | 0.10% | 67,285,299 |
| 2016-10-13 | 2016-10-11 | 8.851 | 7,705,909 | -234,589 | 0.10% | 68,201,796 |
| 2016-10-12 | 2016-10-07 | 8.405 | 7,940,498 | -12,795 | 0.11% | 66,740,872 |
| 2016-10-11 | 2016-10-06 | 8.405 | 7,953,293 | +42,652 | 0.11% | 66,848,416 |
| 2016-10-07 | 2016-10-05 | 8.405 | 7,910,641 | -25,591 | 0.10% | 66,489,920 |
| 2016-10-06 | 2016-10-04 | 8.358 | 7,936,232 | +42,652 | 0.11% | 66,332,882 |
| 2016-10-05 | 2016-10-03 | 8.300 | 7,893,580 | -127,958 | 0.10% | 65,513,719 |
| 2016-10-04 | 2016-09-30 | 8.112 | 8,021,538 | +422,261 | 0.11% | 65,071,186 |
| 2016-10-03 | 2016-09-29 | 8.311 | 7,599,277 | +25,591 | 0.10% | 63,160,199 |
| 2016-09-30 | 2016-09-28 | 8.335 | 7,573,686 | -68,244 | 0.10% | 63,125,071 |
| 2016-09-29 | 2016-09-27 | 8.264 | 7,641,930 | -106,631 | 0.10% | 63,156,369 |
| 2016-09-28 | 2016-09-26 | 7.971 | 7,748,561 | -776,277 | 0.10% | 61,766,778 |
| 2016-09-27 | 2016-09-23 | 8.229 | 8,524,838 | -17,061 | 0.11% | 70,153,320 |
| 2016-09-26 | 2016-09-22 | 8.358 | 8,541,899 | -21,326 | 0.11% | 71,395,188 |
| 2016-09-23 | 2016-09-21 | 8.358 | 8,563,225 | -59,714 | 0.11% | 71,573,436 |
| 2016-09-22 | 2016-09-20 | 8.429 | 8,622,939 | +174,876 | 0.11% | 72,679,041 |
| 2016-09-21 | 2016-09-19 | 8.171 | 8,448,063 | +567,279 | 0.11% | 69,026,349 |
| 2016-09-20 | 2016-09-15 | 7.960 | 7,880,784 | +25,591 | 0.10% | 62,728,396 |
| 2016-09-19 | 2016-09-14 | 7.842 | 7,855,193 | +132,223 | 0.10% | 61,603,865 |
| 2016-09-15 | 2016-09-13 | 7.819 | 7,722,970 | +290,038 | 0.10% | 60,385,847 |
| 2016-09-14 | 2016-09-12 | 7.796 | 7,432,932 | +51,183 | 0.10% | 57,943,775 |
| 2016-09-13 | 2016-09-09 | 7.948 | 7,381,749 | -8,531 | 0.10% | 58,669,711 |
| 2016-09-12 | 2016-09-08 | 8.136 | 7,390,280 | +115,162 | 0.10% | 60,123,651 |
| 2016-09-09 | 2016-09-07 | 8.147 | 7,275,118 | +34,122 | 0.10% | 59,272,034 |
| 2016-09-08 | 2016-09-06 | 8.147 | 7,240,996 | +46,918 | 0.10% | 58,994,034 |
| 2016-09-07 | 2016-09-05 | 7.842 | 7,194,078 | -277,242 | 0.10% | 56,419,111 |
| 2016-09-06 | 2016-09-02 | 7.655 | 7,471,320 | -68,244 | 0.10% | 57,192,029 |
| 2016-09-05 | 2016-09-01 | 7.491 | 7,539,564 | -157,814 | 0.10% | 56,477,059 |
| 2016-09-02 | 2016-08-31 | 7.291 | 7,697,378 | +4,265 | 0.10% | 56,125,236 |
| 2016-09-01 | 2016-08-30 | 7.467 | 7,693,113 | -162,080 | 0.10% | 57,446,890 |
| 2016-08-31 | 2016-08-29 | 7.327 | 7,855,193 | +25,592 | 0.10% | 57,552,191 |
| 2016-08-30 | 2016-08-26 | 7.116 | 7,829,601 | +46,918 | 0.10% | 55,712,584 |
| 2016-08-29 | 2016-08-25 | 6.869 | 7,782,683 | -85,305 | 0.10% | 53,462,829 |
| 2016-08-26 | 2016-08-24 | 6.741 | 7,867,988 | +3,156,289 | 0.10% | 53,034,260 |
| 2016-08-25 | 2016-08-23 | 6.823 | 4,711,699 | -12,796 | 0.06% | 32,145,894 |
| 2016-08-24 | 2016-08-22 | 6.752 | 4,724,495 | -4,265 | 0.06% | 31,900,894 |
| 2016-08-23 | 2016-08-19 | 6.811 | 4,728,760 | -255,916 | 0.06% | 32,206,860 |
| 2016-08-22 | 2016-08-18 | 6.506 | 4,984,676 | +413,730 | 0.07% | 32,430,594 |
| 2016-08-19 | 2016-08-17 | 6.846 | 4,570,946 | -34,122 | 0.06% | 31,292,764 |
| 2016-08-18 | 2016-08-16 | 6.741 | 4,605,068 | +59,713 | 0.06% | 31,040,512 |
| 2016-08-17 | 2016-08-15 | 6.741 | 4,545,355 | -51,183 | 0.06% | 30,638,016 |
| 2016-08-16 | 2016-08-12 | 6.553 | 4,596,538 | -25,591 | 0.06% | 30,120,879 |
| 2016-08-15 | 2016-08-11 | 6.354 | 4,622,129 | -63,979 | 0.06% | 29,367,456 |
| 2016-08-12 | 2016-08-10 | 6.377 | 4,686,108 | +68,244 | 0.06% | 29,883,824 |
| 2016-08-11 | 2016-08-09 | 6.670 | 4,617,864 | -29,857 | 0.06% | 30,801,962 |
| 2016-08-10 | 2016-08-08 | 6.670 | 4,647,721 | -230,323 | 0.06% | 31,001,114 |
| 2016-08-09 | 2016-08-05 | 6.436 | 4,878,044 | +12,795 | 0.06% | 31,393,739 |
| 2016-08-08 | 2016-08-04 | 6.424 | 4,865,249 | +93,836 | 0.06% | 31,254,360 |
| 2016-08-05 | 2016-08-03 | 6.330 | 4,771,413 | +247,385 | 0.06% | 30,204,090 |
| 2016-08-04 | 2016-08-01 | 6.225 | 4,524,028 | +409,464 | 0.06% | 28,160,787 |
| 2016-08-03 | 2016-07-29 | 5.979 | 4,114,564 | +238,855 | 0.05% | 24,599,087 |
| 2016-08-01 | 2016-07-28 | 6.225 | 3,875,709 | -162,080 | 0.05% | 24,125,186 |
| 2016-07-29 | 2016-07-27 | 5.920 | 4,037,789 | -38,387 | 0.05% | 23,903,417 |
| 2016-07-28 | 2016-07-26 | 6.084 | 4,076,176 | -196,202 | 0.05% | 24,799,634 |
| 2016-07-27 | 2016-07-25 | 5.744 | 4,272,378 | -934,091 | 0.06% | 24,540,914 |
| 2016-07-26 | 2016-07-22 | 5.662 | 5,206,469 | +230,324 | 0.07% | 29,479,180 |
| 2016-07-25 | 2016-07-21 | 5.685 | 4,976,145 | +733,624 | 0.07% | 28,291,746 |
| 2016-07-22 | 2016-07-20 | 5.756 | 4,242,521 | -98,101 | 0.06% | 24,419,146 |
| 2016-07-21 | 2016-07-19 | 5.662 | 4,340,622 | +42,652 | 0.06% | 24,576,729 |
| 2016-07-20 | 2016-07-18 | 5.615 | 4,297,970 | -149,284 | 0.06% | 24,133,698 |
| 2016-07-19 | 2016-07-15 | 5.439 | 4,447,254 | -371,077 | 0.06% | 24,189,946 |
| 2016-07-18 | 2016-07-14 | 5.310 | 4,818,331 | -686,706 | 0.06% | 25,587,026 |
| 2016-07-15 | 2016-07-13 | 5.275 | 5,505,037 | -255,915 | 0.07% | 29,040,075 |
| 2016-07-14 | 2016-07-12 | 5.346 | 5,760,952 | -162,080 | 0.08% | 30,795,275 |
| 2016-07-13 | 2016-07-11 | 5.181 | 5,923,032 | -187,671 | 0.08% | 30,689,607 |
| 2016-07-12 | 2016-07-08 | 5.170 | 6,110,703 | -115,162 | 0.08% | 31,590,373 |
| 2016-07-11 | 2016-07-07 | 5.205 | 6,225,865 | -63,979 | 0.08% | 32,404,674 |
| 2016-07-08 | 2016-07-06 | 5.041 | 6,289,844 | -68,244 | 0.08% | 31,705,405 |
| 2016-07-07 | 2016-07-05 | 5.006 | 6,358,088 | +68,244 | 0.08% | 31,825,805 |
| 2016-07-06 | 2016-07-04 | 5.029 | 6,289,844 | +294,303 | 0.08% | 31,631,672 |
| 2016-07-05 | 2016-06-30 | 4.912 | 5,995,541 | -12,796 | 0.08% | 29,448,785 |
| 2016-07-04 | 2016-06-29 | 4.888 | 6,008,337 | -59,714 | 0.08% | 29,370,769 |
| 2016-06-30 | 2016-06-28 | 4.888 | 6,068,051 | +592,871 | 0.08% | 29,662,671 |
| 2016-06-29 | 2016-06-27 | 4.924 | 5,475,180 | -51,183 | 0.07% | 26,957,069 |
| 2016-06-28 | 2016-06-24 | 4.806 | 5,526,363 | +191,936 | 0.07% | 26,561,234 |
| 2016-06-27 | 2016-06-23 | 4.947 | 5,334,427 | -25,591 | 0.07% | 26,389,138 |
| 2016-06-24 | 2016-06-22 | 4.935 | 5,360,018 | +17,061 | 0.07% | 26,452,902 |
| 2016-06-23 | 2016-06-21 | 4.877 | 5,342,957 | +34,122 | 0.07% | 26,055,535 |
| 2016-06-22 | 2016-06-20 | 4.912 | 5,308,835 | -17,061 | 0.07% | 26,075,835 |
| 2016-06-21 | 2016-06-17 | 4.935 | 5,325,896 | -76,775 | 0.07% | 26,284,502 |
| 2016-06-20 | 2016-06-16 | 4.877 | 5,402,671 | -8,530 | 0.07% | 26,346,737 |
| 2016-06-17 | 2016-06-15 | 4.970 | 5,411,201 | -68,244 | 0.07% | 26,895,802 |
| 2016-06-16 | 2016-06-14 | 4.900 | 5,479,445 | -63,979 | 0.07% | 26,849,601 |
| 2016-06-15 | 2016-06-13 | 4.888 | 5,543,424 | +8,530 | 0.07% | 27,098,118 |
| 2016-06-14 | 2016-06-10 | 4.877 | 5,534,894 | +8,531 | 0.07% | 26,991,537 |
| 2016-06-13 | 2016-06-08 | 4.970 | 5,526,363 | -63,979 | 0.07% | 27,468,203 |
| 2016-06-10 | 2016-06-07 | 5.133 | 5,590,342 | +8,530 | 0.07% | 28,692,766 |
| 2016-06-08 | 2016-06-06 | 4.943 | 5,581,812 | +36,190 | 0.07% | 27,592,801 |
| 2016-06-07 | 2016-06-03 | 4.813 | 5,545,622 | -350,917 | 0.07% | 26,692,483 |
| 2016-06-06 | 2016-06-02 | 4.872 | 5,896,539 | -50,735 | 0.08% | 28,730,203 |
| 2016-06-03 | 2016-06-01 | 4.872 | 5,947,274 | -33,823 | 0.08% | 28,977,404 |
| 2016-06-02 | 2016-05-31 | 4.861 | 5,981,097 | -80,330 | 0.08% | 29,071,469 |
| 2016-06-01 | 2016-05-30 | 4.790 | 6,061,427 | -97,242 | 0.08% | 29,031,816 |
| 2016-05-31 | 2016-05-27 | 4.742 | 6,158,669 | -54,963 | 0.08% | 29,206,233 |
| 2016-05-30 | 2016-05-26 | 4.636 | 6,213,632 | -50,735 | 0.08% | 28,805,532 |
| 2016-05-27 | 2016-05-25 | 4.577 | 6,264,367 | -4,228 | 0.08% | 28,670,315 |
| 2016-05-25 | 2016-05-23 | 4.541 | 6,268,595 | +88,786 | 0.08% | 28,467,265 |
| 2016-05-24 | 2016-05-20 | 4.529 | 6,179,809 | -12,683 | 0.08% | 27,990,982 |
| 2016-05-23 | 2016-05-19 | 4.600 | 6,192,492 | -8,456 | 0.08% | 28,487,829 |
| 2016-05-20 | 2016-05-18 | 4.565 | 6,200,948 | -25,368 | 0.08% | 28,306,730 |
| 2016-05-19 | 2016-05-17 | 4.482 | 6,226,316 | -8,456 | 0.08% | 27,907,098 |
| 2016-05-18 | 2016-05-16 | 4.340 | 6,234,772 | -50,734 | 0.08% | 27,060,196 |
| 2016-05-17 | 2016-05-13 | 4.317 | 6,285,506 | +160,660 | 0.08% | 27,131,726 |
| 2016-05-16 | 2016-05-12 | 4.352 | 6,124,846 | -12,684 | 0.08% | 26,655,528 |
| 2016-05-13 | 2016-05-11 | 4.399 | 6,137,530 | -67,646 | 0.08% | 27,001,064 |
| 2016-05-12 | 2016-05-10 | 4.328 | 6,205,176 | +33,823 | 0.08% | 26,858,360 |
| 2016-05-11 | 2016-05-09 | 4.317 | 6,171,353 | -71,874 | 0.08% | 26,638,978 |
| 2016-05-10 | 2016-05-06 | 4.328 | 6,243,227 | +42,279 | 0.08% | 27,023,059 |
| 2016-05-09 | 2016-05-05 | 4.435 | 6,200,948 | +29,595 | 0.08% | 27,500,061 |
| 2016-05-06 | 2016-05-04 | 4.529 | 6,171,353 | +25,368 | 0.08% | 27,952,681 |
| 2016-05-05 | 2016-05-03 | 4.447 | 6,145,985 | +80,330 | 0.08% | 27,328,994 |
| 2016-05-04 | 2016-04-29 | 4.577 | 6,065,655 | +8,456 | 0.08% | 27,760,864 |
| 2016-05-03 | 2016-04-28 | 4.648 | 6,057,199 | -8,456 | 0.08% | 28,151,964 |
| 2016-04-29 | 2016-04-27 | 4.730 | 6,065,655 | -76,103 | 0.08% | 28,693,399 |
| 2016-04-28 | 2016-04-26 | 4.837 | 6,141,758 | -29,595 | 0.08% | 29,707,104 |
| 2016-04-27 | 2016-04-25 | 4.730 | 6,171,353 | +4,228 | 0.08% | 29,193,400 |
| 2016-04-26 | 2016-04-22 | 4.801 | 6,167,125 | +63,419 | 0.08% | 29,611,001 |
| 2016-04-25 | 2016-04-21 | 4.778 | 6,103,706 | -25,368 | 0.08% | 29,162,132 |
| 2016-04-22 | 2016-04-20 | 4.813 | 6,129,074 | -33,823 | 0.08% | 29,500,785 |
| 2016-04-21 | 2016-04-19 | 4.861 | 6,162,897 | -160,661 | 0.08% | 29,955,118 |
| 2016-04-20 | 2016-04-18 | 4.577 | 6,323,558 | +76,103 | 0.08% | 28,941,216 |
| 2016-04-19 | 2016-04-15 | 4.589 | 6,247,455 | +16,911 | 0.08% | 28,666,797 |
| 2016-04-18 | 2016-04-14 | 4.636 | 6,230,544 | +42,279 | 0.08% | 28,883,934 |
| 2016-04-14 | 2016-04-12 | 4.624 | 6,188,265 | -4,227 | 0.08% | 28,614,751 |
| 2016-04-13 | 2016-04-11 | 4.636 | 6,192,492 | -38,052 | 0.08% | 28,707,530 |
| 2016-04-12 | 2016-04-08 | 4.612 | 6,230,544 | +4,228 | 0.08% | 28,736,567 |
| 2016-04-11 | 2016-04-07 | 4.447 | 6,226,316 | -8,456 | 0.08% | 27,686,197 |
| 2016-04-08 | 2016-04-06 | 4.577 | 6,234,772 | -50,734 | 0.08% | 28,534,867 |
| 2016-04-07 | 2016-04-05 | 4.399 | 6,285,506 | -33,824 | 0.08% | 27,652,060 |
| 2016-04-05 | 2016-03-31 | 4.541 | 6,319,330 | -126,837 | 0.08% | 28,697,665 |
| 2016-04-01 | 2016-03-30 | 4.529 | 6,446,167 | +42,279 | 0.09% | 29,197,430 |
| 2016-03-31 | 2016-03-29 | 4.565 | 6,403,888 | +4,228 | 0.09% | 29,233,131 |
| 2016-03-30 | 2016-03-24 | 4.376 | 6,399,660 | -131,065 | 0.09% | 28,002,895 |
| 2016-03-29 | 2016-03-23 | 4.447 | 6,530,725 | -114,154 | 0.09% | 29,039,795 |
| 2016-03-24 | 2016-03-22 | 4.021 | 6,644,879 | +291,726 | 0.09% | 26,718,391 |
| 2016-03-23 | 2016-03-21 | 4.068 | 6,353,153 | -84,558 | 0.09% | 25,845,924 |
| 2016-03-22 | 2016-03-18 | 4.045 | 6,437,711 | -54,963 | 0.09% | 26,037,656 |
| 2016-03-21 | 2016-03-17 | 4.056 | 6,492,674 | -105,698 | 0.09% | 26,336,740 |
| 2016-03-18 | 2016-03-16 | 3.867 | 6,598,372 | +67,647 | 0.09% | 25,516,955 |
| 2016-03-17 | 2016-03-15 | 3.903 | 6,530,725 | +33,823 | 0.09% | 25,487,054 |
| 2016-03-16 | 2016-03-14 | 4.045 | 6,496,902 | -139,521 | 0.09% | 26,277,057 |
| 2016-03-15 | 2016-03-11 | 3.962 | 6,636,423 | -414,335 | 0.09% | 26,291,973 |
| 2016-03-14 | 2016-03-10 | 3.773 | 7,050,758 | +494,665 | 0.09% | 26,599,336 |
| 2016-03-11 | 2016-03-09 | 3.867 | 6,556,093 | +570,768 | 0.09% | 25,353,456 |
| 2016-03-10 | 2016-03-08 | 3.962 | 5,985,325 | +160,661 | 0.08% | 23,712,473 |
| 2016-03-09 | 2016-03-07 | 4.021 | 5,824,664 | +156,432 | 0.08% | 23,420,389 |
| 2016-03-08 | 2016-03-04 | 3.997 | 5,668,232 | -651,098 | 0.08% | 22,657,324 |
| 2016-03-07 | 2016-03-03 | 3.631 | 6,319,330 | +8,456 | 0.08% | 22,943,185 |
| 2016-03-04 | 2016-03-02 | 3.642 | 6,310,874 | -257,902 | 0.08% | 22,987,118 |
| 2016-03-03 | 2016-03-01 | 3.512 | 6,568,776 | -71,875 | 0.09% | 23,071,998 |
| 2016-03-02 | 2016-02-29 | 3.406 | 6,640,651 | +46,507 | 0.09% | 22,617,648 |
| 2016-02-29 | 2016-02-25 | 3.370 | 6,594,144 | +190,256 | 0.09% | 22,225,298 |
| 2016-02-26 | 2016-02-24 | 3.465 | 6,403,888 | +181,800 | 0.09% | 22,189,916 |
| 2016-02-25 | 2016-02-23 | 3.619 | 6,222,088 | +42,279 | 0.08% | 22,516,552 |
| 2016-02-24 | 2016-02-22 | 3.702 | 6,179,809 | -118,381 | 0.08% | 22,875,137 |
| 2016-02-23 | 2016-02-19 | 3.690 | 6,298,190 | +105,698 | 0.08% | 23,238,851 |
| 2016-02-22 | 2016-02-18 | 3.595 | 6,192,492 | -16,912 | 0.08% | 22,262,982 |
| 2016-02-19 | 2016-02-17 | 3.560 | 6,209,404 | -8,456 | 0.08% | 22,103,483 |
| 2016-02-18 | 2016-02-16 | 3.560 | 6,217,860 | +16,912 | 0.08% | 22,133,584 |
| 2016-02-17 | 2016-02-15 | 3.465 | 6,200,948 | -16,912 | 0.08% | 21,486,715 |
| 2016-02-16 | 2016-02-12 | 3.300 | 6,217,860 | +54,963 | 0.08% | 20,515,847 |
| 2016-02-15 | 2016-02-11 | 3.406 | 6,162,897 | +21,139 | 0.08% | 20,990,448 |
| 2016-02-12 | 2016-02-05 | 3.548 | 6,141,758 | +50,735 | 0.08% | 21,790,052 |
| 2016-02-11 | 2016-02-04 | 3.512 | 6,091,023 | -76,102 | 0.08% | 21,393,951 |
| 2016-02-05 | 2016-02-03 | 3.441 | 6,167,125 | +266,358 | 0.08% | 21,223,649 |
| 2016-02-04 | 2016-02-02 | 3.619 | 5,900,767 | +21,140 | 0.08% | 21,353,752 |
| 2016-02-03 | 2016-02-01 | 3.607 | 5,879,627 | +224,079 | 0.08% | 21,207,717 |
| 2016-02-01 | 2016-01-28 | 3.938 | 5,655,548 | -63,419 | 0.08% | 22,272,206 |
| 2016-01-29 | 2016-01-27 | 3.867 | 5,718,967 | -452,386 | 0.08% | 22,116,156 |
| 2016-01-28 | 2016-01-26 | 3.844 | 6,171,353 | -25,367 | 0.08% | 23,719,638 |
| 2016-01-27 | 2016-01-25 | 3.997 | 6,196,720 | +126,837 | 0.08% | 24,769,822 |
| 2016-01-26 | 2016-01-22 | 4.021 | 6,069,883 | +131,065 | 0.08% | 24,406,390 |
| 2016-01-25 | 2016-01-21 | 3.926 | 5,938,818 | +71,875 | 0.08% | 23,317,523 |
| 2016-01-22 | 2016-01-20 | 4.151 | 5,866,943 | -84,559 | 0.08% | 24,353,607 |
| 2016-01-21 | 2016-01-19 | 4.234 | 5,951,502 | -131,065 | 0.08% | 25,197,295 |
| 2016-01-20 | 2016-01-18 | 4.033 | 6,082,567 | +59,191 | 0.08% | 24,529,324 |
| 2016-01-19 | 2016-01-15 | 4.033 | 6,023,376 | +21,139 | 0.08% | 24,290,623 |
| 2016-01-18 | 2016-01-14 | 4.186 | 6,002,237 | -224,079 | 0.08% | 25,128,161 |
| 2016-01-15 | 2016-01-13 | 4.163 | 6,226,316 | -1,386,754 | 0.08% | 25,918,993 |
| 2016-01-14 | 2016-01-12 | 3.938 | 7,613,070 | +1,217,638 | 0.10% | 29,981,155 |
| 2016-01-13 | 2016-01-11 | 3.950 | 6,395,432 | +38,051 | 0.09% | 25,261,589 |
| 2016-01-12 | 2016-01-08 | 4.151 | 6,357,381 | +143,749 | 0.09% | 26,389,409 |
| 2016-01-11 | 2016-01-07 | 4.104 | 6,213,632 | +198,712 | 0.08% | 25,498,775 |
| 2016-01-08 | 2016-01-06 | 4.364 | 6,014,920 | +1,192,270 | 0.08% | 26,248,260 |
| 2016-01-07 | 2016-01-05 | 4.518 | 4,822,650 | +114,154 | 0.06% | 21,786,798 |
| 2016-01-06 | 2016-01-04 | 4.719 | 4,708,496 | +194,484 | 0.06% | 22,217,716 |
| 2016-01-05 | 2015-12-31 | 4.884 | 4,514,012 | +46,507 | 0.06% | 22,047,384 |
| 2015-12-29 | 2015-12-24 | 5.026 | 4,467,505 | +16,911 | 0.06% | 22,454,236 |
| 2015-12-28 | 2015-12-22 | 4.943 | 4,450,594 | +4,228 | 0.06% | 22,000,805 |
| 2015-12-23 | 2015-12-21 | 5.014 | 4,446,366 | +21,140 | 0.06% | 22,295,405 |
| 2015-12-22 | 2015-12-18 | 5.085 | 4,425,226 | +8,456 | 0.06% | 22,503,404 |
| 2015-12-21 | 2015-12-17 | 5.274 | 4,416,770 | -54,963 | 0.06% | 23,296,139 |
| 2015-12-18 | 2015-12-16 | 5.204 | 4,471,733 | +8,456 | 0.06% | 23,268,739 |
| 2015-12-17 | 2015-12-15 | 5.168 | 4,463,277 | -50,735 | 0.06% | 23,066,387 |
| 2015-12-16 | 2015-12-14 | 5.180 | 4,514,012 | -718,745 | 0.06% | 23,381,971 |
| 2015-12-15 | 2015-12-11 | 5.002 | 5,232,757 | +338,233 | 0.07% | 26,176,721 |
| 2015-12-11 | 2015-12-09 | 5.156 | 4,894,524 | -135,293 | 0.07% | 25,237,205 |
| 2015-12-09 | 2015-12-07 | 4.943 | 5,029,817 | -16,912 | 0.07% | 24,864,102 |
| 2015-12-08 | 2015-12-04 | 4.943 | 5,046,729 | +4,228 | 0.07% | 24,947,703 |
| 2015-12-07 | 2015-12-03 | 4.896 | 5,042,501 | -118,381 | 0.07% | 24,688,269 |
| 2015-12-04 | 2015-12-02 | 4.955 | 5,160,882 | -16,912 | 0.07% | 25,573,034 |
| 2015-12-03 | 2015-12-01 | 4.837 | 5,177,794 | +126,837 | 0.07% | 25,044,501 |
| 2015-12-02 | 2015-11-30 | 4.813 | 5,050,957 | +164,889 | 0.07% | 24,311,535 |
| 2015-12-01 | 2015-11-27 | 4.778 | 4,886,068 | +25,367 | 0.07% | 23,344,532 |
| 2015-11-30 | 2015-11-26 | 4.932 | 4,860,701 | -202,940 | 0.07% | 23,970,620 |
| 2015-11-27 | 2015-11-25 | 4.967 | 5,063,641 | -126,837 | 0.07% | 25,151,072 |
| 2015-11-26 | 2015-11-24 | 4.967 | 5,190,478 | +50,735 | 0.07% | 25,781,071 |
| 2015-11-25 | 2015-11-23 | 5.085 | 5,139,743 | -866,721 | 0.07% | 26,136,905 |
| 2015-11-24 | 2015-11-20 | 4.967 | 6,006,464 | +25,367 | 0.08% | 29,834,068 |
| 2015-11-23 | 2015-11-19 | 4.932 | 5,981,097 | +4,228 | 0.08% | 29,495,870 |
| 2015-11-20 | 2015-11-18 | 4.695 | 5,976,869 | -46,507 | 0.08% | 28,061,349 |
| 2015-11-19 | 2015-11-17 | 4.730 | 6,023,376 | -21,140 | 0.08% | 28,493,400 |
| 2015-11-18 | 2015-11-16 | 4.553 | 6,044,516 | +4,228 | 0.08% | 27,521,149 |
| 2015-11-17 | 2015-11-13 | 4.648 | 6,040,288 | +25,368 | 0.08% | 28,073,367 |
| 2015-11-16 | 2015-11-12 | 4.719 | 6,014,920 | -50,735 | 0.08% | 28,382,265 |
| 2015-11-13 | 2015-11-11 | 4.636 | 6,065,655 | -21,140 | 0.08% | 28,119,531 |
| 2015-11-12 | 2015-11-10 | 4.565 | 6,086,795 | +25,368 | 0.08% | 27,785,632 |
| 2015-11-11 | 2015-11-09 | 4.600 | 6,061,427 | +29,595 | 0.08% | 27,884,880 |
| 2015-11-10 | 2015-11-06 | 4.730 | 6,031,832 | +46,507 | 0.08% | 28,533,401 |
| 2015-11-09 | 2015-11-05 | 4.849 | 5,985,325 | +38,051 | 0.08% | 29,021,236 |
| 2015-11-06 | 2015-11-04 | 5.026 | 5,947,274 | -38,051 | 0.08% | 29,891,739 |
| 2015-11-05 | 2015-11-03 | 4.896 | 5,985,325 | -29,595 | 0.08% | 29,304,370 |
| 2015-11-04 | 2015-11-02 | 4.837 | 6,014,920 | -54,963 | 0.08% | 29,093,600 |
| 2015-11-03 | 2015-10-30 | 4.932 | 6,069,883 | -16,912 | 0.08% | 29,933,719 |
| 2015-11-02 | 2015-10-29 | 4.932 | 6,086,795 | -46,507 | 0.08% | 30,017,121 |
| 2015-10-30 | 2015-10-28 | 4.849 | 6,133,302 | +38,051 | 0.08% | 29,738,736 |
| 2015-10-29 | 2015-10-27 | 4.837 | 6,095,251 | -54,962 | 0.08% | 29,482,154 |
| 2015-10-28 | 2015-10-26 | 4.837 | 6,150,213 | -46,507 | 0.08% | 29,748,000 |
| 2015-10-27 | 2015-10-23 | 4.813 | 6,196,720 | -481,982 | 0.08% | 29,826,383 |
| 2015-10-26 | 2015-10-22 | 4.612 | 6,678,702 | +59,191 | 0.09% | 30,803,565 |
| 2015-10-23 | 2015-10-20 | 4.529 | 6,619,511 | -42,279 | 0.09% | 29,982,579 |
| 2015-10-22 | 2015-10-19 | 4.600 | 6,661,790 | -38,052 | 0.09% | 30,646,780 |
| 2015-10-20 | 2015-10-16 | 4.494 | 6,699,842 | +122,610 | 0.09% | 30,108,732 |
| 2015-10-19 | 2015-10-15 | 4.636 | 6,577,232 | -54,963 | 0.09% | 30,491,131 |
| 2015-10-16 | 2015-10-14 | 4.399 | 6,632,195 | +50,735 | 0.09% | 29,177,262 |
| 2015-10-14 | 2015-10-12 | 4.612 | 6,581,460 | +29,595 | 0.09% | 30,355,064 |
| 2015-10-13 | 2015-10-09 | 4.683 | 6,551,865 | -88,786 | 0.09% | 30,683,467 |
| 2015-10-12 | 2015-10-08 | 4.612 | 6,640,651 | +29,595 | 0.09% | 30,628,066 |
| 2015-10-09 | 2015-10-07 | 4.683 | 6,611,056 | +8,456 | 0.09% | 30,960,668 |
| 2015-10-08 | 2015-10-06 | 4.589 | 6,602,600 | -139,521 | 0.09% | 30,296,399 |
| 2015-10-07 | 2015-10-05 | 4.388 | 6,742,121 | +50,735 | 0.09% | 29,581,130 |
| 2015-10-06 | 2015-10-02 | 4.565 | 6,691,386 | -287,498 | 0.09% | 30,545,532 |
| 2015-10-05 | 2015-09-30 | 4.364 | 6,978,884 | -875,177 | 0.09% | 30,454,863 |
| 2015-10-02 | 2015-09-29 | 3.749 | 7,854,061 | +418,563 | 0.11% | 29,444,070 |
| 2015-09-30 | 2015-09-25 | 3.832 | 7,435,498 | +245,219 | 0.10% | 28,490,454 |
| 2015-09-25 | 2015-09-23 | 3.832 | 7,190,279 | +105,698 | 0.10% | 27,550,854 |
| 2015-09-24 | 2015-09-22 | 4.045 | 7,084,581 | +8,455 | 0.10% | 28,653,955 |
| 2015-09-23 | 2015-09-21 | 4.033 | 7,076,126 | +33,824 | 0.10% | 28,536,075 |
| 2015-09-22 | 2015-09-18 | 4.281 | 7,042,302 | -50,735 | 0.09% | 30,148,626 |
| 2015-09-21 | 2015-09-17 | 4.163 | 7,093,037 | +8,456 | 0.10% | 29,526,991 |
| 2015-09-18 | 2015-09-16 | 4.068 | 7,084,581 | -63,419 | 0.10% | 28,821,522 |
| 2015-09-16 | 2015-09-14 | 3.832 | 7,148,000 | -12,684 | 0.10% | 27,388,854 |
| 2015-09-15 | 2015-09-11 | 3.784 | 7,160,684 | -38,051 | 0.10% | 27,098,721 |
| 2015-09-14 | 2015-09-10 | 3.820 | 7,198,735 | +42,279 | 0.10% | 27,498,121 |
| 2015-09-11 | 2015-09-09 | 3.891 | 7,156,456 | -1,010,470 | 0.10% | 27,844,422 |
| 2015-09-10 | 2015-09-08 | 3.678 | 8,166,926 | -101,470 | 0.11% | 30,037,468 |
| 2015-09-09 | 2015-09-07 | 3.347 | 8,268,396 | -38,051 | 0.11% | 27,672,730 |
| 2015-09-08 | 2015-09-04 | 3.300 | 8,306,447 | +16,911 | 0.11% | 27,407,146 |
| 2015-09-07 | 2015-09-02 | 3.323 | 8,289,536 | +25,368 | 0.11% | 27,547,415 |
| 2015-09-04 | 2015-09-01 | 3.300 | 8,264,168 | +925,912 | 0.11% | 27,267,646 |
| 2015-09-02 | 2015-08-31 | 3.548 | 7,338,256 | -156,433 | 0.10% | 26,035,050 |
| 2015-08-31 | 2015-08-27 | 3.359 | 7,494,689 | +355,145 | 0.10% | 25,171,915 |
| 2015-08-28 | 2015-08-26 | 3.181 | 7,139,544 | +25,367 | 0.10% | 22,712,611 |
| 2015-08-27 | 2015-08-25 | 3.110 | 7,114,177 | -93,014 | 0.10% | 22,127,111 |
| 2015-08-26 | 2015-08-24 | 2.968 | 7,207,191 | -202,939 | 0.10% | 21,393,609 |
| 2015-08-25 | 2015-08-21 | 3.370 | 7,410,130 | +25,367 | 0.10% | 24,975,546 |
| 2015-08-24 | 2015-08-20 | 3.430 | 7,384,763 | +59,191 | 0.10% | 25,326,715 |
| 2015-08-21 | 2015-08-19 | 3.548 | 7,325,572 | +46,507 | 0.10% | 25,990,049 |
| 2015-08-20 | 2015-08-18 | 3.737 | 7,279,065 | +8,456 | 0.10% | 27,202,385 |
| 2015-08-19 | 2015-08-17 | 3.725 | 7,270,609 | +16,911 | 0.10% | 27,084,801 |
| 2015-08-18 | 2015-08-14 | 3.844 | 7,253,698 | +8,456 | 0.10% | 27,879,638 |
| 2015-08-17 | 2015-08-13 | 3.678 | 7,245,242 | -16,912 | 0.10% | 26,647,569 |
| 2015-08-12 | 2015-08-10 | 3.773 | 7,262,154 | +16,912 | 0.10% | 27,396,838 |
| 2015-08-11 | 2015-08-07 | 3.796 | 7,245,242 | -29,595 | 0.10% | 27,504,404 |
| 2015-08-10 | 2015-08-06 | 3.761 | 7,274,837 | +63,418 | 0.10% | 27,358,652 |
| 2015-08-07 | 2015-08-05 | 3.796 | 7,211,419 | +16,912 | 0.10% | 27,376,005 |
| 2015-08-06 | 2015-08-04 | 3.725 | 7,194,507 | +16,912 | 0.10% | 26,801,302 |
| 2015-08-05 | 2015-08-03 | 3.737 | 7,177,595 | -4,228 | 0.10% | 26,823,185 |
| 2015-08-04 | 2015-07-31 | 3.855 | 7,181,823 | +8,456 | 0.10% | 27,688,320 |
| 2015-08-03 | 2015-07-30 | 3.844 | 7,173,367 | +118,381 | 0.10% | 27,570,886 |
| 2015-07-31 | 2015-07-29 | 3.844 | 7,054,986 | -33,823 | 0.09% | 27,115,887 |
| 2015-07-29 | 2015-07-27 | 3.773 | 7,088,809 | +135,293 | 0.10% | 26,742,885 |
| 2015-07-28 | 2015-07-24 | 4.045 | 6,953,516 | +29,595 | 0.09% | 28,123,856 |
| 2015-07-27 | 2015-07-23 | 4.068 | 6,923,921 | +25,368 | 0.09% | 28,167,925 |
| 2015-07-24 | 2015-07-22 | 4.068 | 6,898,553 | +54,962 | 0.09% | 28,064,723 |
| 2015-07-23 | 2015-07-21 | 4.163 | 6,843,591 | -236,762 | 0.09% | 28,488,594 |
| 2015-07-22 | 2015-07-20 | 4.175 | 7,080,353 | -25,368 | 0.10% | 29,557,924 |
| 2015-07-21 | 2015-07-17 | 4.068 | 7,105,721 | -8,456 | 0.10% | 28,907,524 |
| 2015-07-20 | 2015-07-16 | 4.021 | 7,114,177 | -42,279 | 0.10% | 28,605,391 |
| 2015-07-17 | 2015-07-15 | 4.116 | 7,156,456 | +135,293 | 0.10% | 29,452,459 |
| 2015-07-16 | 2015-07-14 | 4.305 | 7,021,163 | +84,558 | 0.09% | 30,224,195 |
| 2015-07-15 | 2015-07-13 | 4.388 | 6,936,605 | +88,787 | 0.09% | 30,434,430 |
| 2015-07-14 | 2015-07-10 | 4.234 | 6,847,818 | +219,851 | 0.09% | 28,992,091 |
| 2015-07-13 | 2015-07-09 | 4.139 | 6,627,967 | +219,851 | 0.09% | 27,434,224 |
| 2015-07-10 | 2015-07-08 | 3.844 | 6,408,116 | -604,591 | 0.09% | 24,629,638 |
| 2015-07-09 | 2015-07-07 | 4.068 | 7,012,707 | -215,623 | 0.09% | 28,529,124 |
| 2015-07-08 | 2015-07-06 | 4.317 | 7,228,330 | +279,042 | 0.10% | 31,201,476 |
| 2015-07-07 | 2015-07-03 | 4.612 | 6,949,288 | +186,028 | 0.09% | 32,051,564 |
| 2015-07-06 | 2015-07-02 | 4.683 | 6,763,260 | +300,181 | 0.09% | 31,673,465 |
| 2015-07-03 | 2015-06-30 | 4.896 | 6,463,079 | -71,874 | 0.09% | 31,643,471 |
| 2015-07-02 | 2015-06-29 | 4.589 | 6,534,953 | -42,279 | 0.09% | 29,985,997 |
| 2015-06-29 | 2015-06-25 | 5.002 | 6,577,232 | -114,154 | 0.09% | 32,902,419 |
| 2015-06-26 | 2015-06-24 | 4.932 | 6,691,386 | -287,498 | 0.09% | 32,998,671 |
| 2015-06-25 | 2015-06-23 | 4.825 | 6,978,884 | -211,395 | 0.09% | 33,673,670 |
| 2015-06-24 | 2015-06-22 | 4.577 | 7,190,279 | -4,228 | 0.10% | 32,907,964 |
| 2015-06-23 | 2015-06-19 | 4.423 | 7,194,507 | +8,456 | 0.10% | 31,821,229 |
| 2015-06-22 | 2015-06-18 | 4.376 | 7,186,051 | -122,610 | 0.10% | 31,443,894 |
| 2015-06-18 | 2015-06-16 | 4.518 | 7,308,661 | +84,559 | 0.10% | 33,017,599 |
| 2015-06-17 | 2015-06-15 | 4.494 | 7,224,102 | +211,395 | 0.10% | 32,464,728 |
| 2015-06-16 | 2015-06-12 | 4.589 | 7,012,707 | +59,191 | 0.09% | 32,178,198 |
| 2015-06-15 | 2015-06-11 | 4.376 | 6,953,516 | +262,130 | 0.09% | 30,426,394 |
| 2015-06-12 | 2015-06-10 | 4.435 | 6,691,386 | -38,051 | 0.09% | 29,675,063 |
| 2015-06-11 | 2015-06-09 | 4.364 | 6,729,437 | +67,647 | 0.09% | 29,366,312 |
| 2015-06-10 | 2015-06-08 | 4.376 | 6,661,790 | +295,953 | 0.09% | 29,149,893 |
| 2015-06-09 | 2015-06-05 | 4.642 | 6,365,837 | -8,456 | 0.09% | 29,549,989 |
| 2015-06-08 | 2015-06-04 | 4.487 | 6,374,293 | +145,881 | 0.09% | 28,602,934 |
| 2015-06-05 | 2015-06-03 | 4.594 | 6,228,412 | +147,029 | 0.08% | 28,615,533 |
| 2015-06-04 | 2015-06-02 | 4.785 | 6,081,383 | +92,418 | 0.08% | 29,098,166 |
| 2015-06-03 | 2015-06-01 | 4.916 | 5,988,965 | -12,603 | 0.08% | 29,440,083 |
| 2015-06-02 | 2015-05-29 | 4.785 | 6,001,568 | +151,229 | 0.08% | 28,716,267 |
| 2015-06-01 | 2015-05-28 | 4.773 | 5,850,339 | -25,205 | 0.08% | 27,923,034 |
| 2015-05-29 | 2015-05-27 | 4.880 | 5,875,544 | +205,840 | 0.08% | 28,672,737 |
| 2015-05-28 | 2015-05-26 | 4.928 | 5,669,704 | +8,402 | 0.08% | 27,938,169 |
| 2015-05-27 | 2015-05-22 | 4.940 | 5,661,302 | +84,016 | 0.08% | 27,964,150 |
| 2015-05-26 | 2015-05-21 | 5.011 | 5,577,286 | +42,008 | 0.08% | 27,947,452 |
| 2015-05-22 | 2015-05-20 | 4.987 | 5,535,278 | -4,201 | 0.07% | 27,605,185 |
| 2015-05-21 | 2015-05-19 | 5.070 | 5,539,479 | -134,426 | 0.07% | 28,087,671 |
| 2015-05-20 | 2015-05-18 | 4.880 | 5,673,905 | +138,627 | 0.08% | 27,688,735 |
| 2015-05-19 | 2015-05-15 | 4.785 | 5,535,278 | +231,044 | 0.07% | 26,485,166 |
| 2015-05-18 | 2015-05-14 | 4.832 | 5,304,234 | +16,803 | 0.07% | 25,632,202 |
| 2015-05-15 | 2015-05-13 | 4.904 | 5,287,431 | +25,205 | 0.07% | 25,928,604 |
| 2015-05-14 | 2015-05-12 | 4.963 | 5,262,226 | +138,627 | 0.07% | 26,118,171 |
| 2015-05-13 | 2015-05-11 | 4.821 | 5,123,599 | +147,028 | 0.07% | 24,698,317 |
| 2015-05-12 | 2015-05-08 | 4.880 | 4,976,571 | +42,008 | 0.07% | 24,285,736 |
| 2015-05-11 | 2015-05-07 | 4.999 | 4,934,563 | +16,803 | 0.07% | 24,668,071 |
| 2015-05-08 | 2015-05-06 | 5.225 | 4,917,760 | -100,819 | 0.07% | 25,696,209 |
| 2015-05-07 | 2015-05-05 | 5.237 | 5,018,579 | -25,205 | 0.07% | 26,282,740 |
| 2015-05-06 | 2015-05-04 | 5.249 | 5,043,784 | -16,803 | 0.07% | 26,474,775 |
| 2015-05-05 | 2015-04-30 | 5.213 | 5,060,587 | -289,856 | 0.07% | 26,382,273 |
| 2015-05-04 | 2015-04-29 | 5.249 | 5,350,443 | -4,201 | 0.07% | 28,084,425 |
| 2015-04-30 | 2015-04-28 | 5.213 | 5,354,644 | +25,205 | 0.07% | 27,915,275 |
| 2015-04-29 | 2015-04-27 | 5.285 | 5,329,439 | -210,040 | 0.07% | 28,164,476 |
| 2015-04-28 | 2015-04-24 | 5.285 | 5,539,479 | -130,225 | 0.07% | 29,274,474 |
| 2015-04-27 | 2015-04-23 | 5.213 | 5,669,704 | -58,811 | 0.08% | 29,557,772 |
| 2015-04-24 | 2015-04-22 | 5.011 | 5,728,515 | -117,623 | 0.08% | 28,705,251 |
| 2015-04-23 | 2015-04-21 | 5.118 | 5,846,138 | -37,807 | 0.08% | 29,920,905 |
| 2015-04-22 | 2015-04-20 | 5.249 | 5,883,945 | +8,401 | 0.08% | 30,884,772 |
| 2015-04-21 | 2015-04-17 | 5.428 | 5,875,544 | -8,401 | 0.08% | 31,889,678 |
| 2015-04-20 | 2015-04-16 | 5.392 | 5,883,945 | -142,828 | 0.08% | 31,725,174 |
| 2015-04-17 | 2015-04-15 | 5.368 | 6,026,773 | +138,627 | 0.08% | 32,351,810 |
| 2015-04-16 | 2015-04-14 | 5.558 | 5,888,146 | -1,176,226 | 0.08% | 32,728,994 |
| 2015-04-15 | 2015-04-13 | 5.356 | 7,064,372 | -239,446 | 0.10% | 37,837,574 |
| 2015-04-14 | 2015-04-10 | 5.225 | 7,303,818 | -29,406 | 0.10% | 38,163,805 |
| 2015-04-13 | 2015-04-09 | 5.201 | 7,333,224 | -88,217 | 0.10% | 38,142,890 |
| 2015-04-10 | 2015-04-08 | 4.999 | 7,421,441 | +29,406 | 0.10% | 37,100,071 |
| 2015-04-09 | 2015-04-02 | 4.987 | 7,392,035 | -588,113 | 0.10% | 36,865,085 |
| 2015-04-08 | 2015-04-01 | 4.773 | 7,980,148 | -349,592 | 0.11% | 38,088,382 |
| 2015-04-02 | 2015-03-31 | 4.749 | 8,329,740 | +4,201 | 0.11% | 39,558,658 |
| 2015-04-01 | 2015-03-30 | 4.713 | 8,325,539 | -29,405 | 0.11% | 39,241,423 |
| 2015-03-31 | 2015-03-27 | 4.666 | 8,354,944 | -168,033 | 0.11% | 38,982,242 |
| 2015-03-30 | 2015-03-26 | 4.701 | 8,522,977 | -21,004 | 0.12% | 40,070,579 |
| 2015-03-27 | 2015-03-25 | 4.725 | 8,543,981 | -50,409 | 0.12% | 40,372,718 |
| 2015-03-26 | 2015-03-24 | 4.666 | 8,594,390 | -12,603 | 0.12% | 40,099,442 |
| 2015-03-25 | 2015-03-23 | 4.606 | 8,606,993 | -176,434 | 0.12% | 39,646,022 |
| 2015-03-24 | 2015-03-20 | 4.654 | 8,783,427 | -113,422 | 0.12% | 40,876,901 |
| 2015-03-23 | 2015-03-19 | 4.559 | 8,896,849 | -407,478 | 0.12% | 40,557,595 |
| 2015-03-20 | 2015-03-18 | 4.285 | 9,304,327 | +735,141 | 0.13% | 39,868,020 |
| 2015-03-19 | 2015-03-17 | 4.285 | 8,569,186 | -37,807 | 0.12% | 36,718,022 |
| 2015-03-18 | 2015-03-16 | 4.273 | 8,606,993 | -42,008 | 0.12% | 36,777,576 |
| 2015-03-17 | 2015-03-13 | 4.213 | 8,649,001 | -126,024 | 0.12% | 36,442,353 |
| 2015-03-16 | 2015-03-12 | 4.118 | 8,775,025 | -33,607 | 0.12% | 36,137,796 |
| 2015-03-13 | 2015-03-11 | 4.083 | 8,808,632 | -8,401 | 0.12% | 35,961,665 |
| 2015-03-12 | 2015-03-10 | 4.178 | 8,817,033 | -432,683 | 0.12% | 36,835,519 |
| 2015-03-11 | 2015-03-09 | 4.154 | 9,249,716 | -180,635 | 0.13% | 38,422,979 |
| 2015-03-10 | 2015-03-06 | 4.106 | 9,430,351 | -121,824 | 0.13% | 38,724,352 |
| 2015-03-09 | 2015-03-05 | 4.023 | 9,552,175 | -600,715 | 0.13% | 38,428,743 |
| 2015-03-06 | 2015-03-04 | 3.940 | 10,152,890 | +29,406 | 0.14% | 39,999,529 |
| 2015-03-05 | 2015-03-03 | 3.987 | 10,123,484 | +298,257 | 0.14% | 40,365,656 |
| 2015-03-04 | 2015-03-02 | 4.047 | 9,825,227 | -12,602 | 0.13% | 39,761,130 |
| 2015-03-03 | 2015-02-27 | 4.130 | 9,837,829 | -92,418 | 0.13% | 40,631,789 |
| 2015-03-02 | 2015-02-26 | 4.106 | 9,930,247 | -67,213 | 0.13% | 40,777,101 |
| 2015-02-27 | 2015-02-25 | 4.035 | 9,997,460 | -8,402 | 0.14% | 40,339,135 |
| 2015-02-26 | 2015-02-24 | 4.035 | 10,005,862 | -109,221 | 0.14% | 40,373,036 |
| 2015-02-24 | 2015-02-18 | 3.999 | 10,115,083 | -42,008 | 0.14% | 40,452,553 |
| 2015-02-23 | 2015-02-16 | 3.999 | 10,157,091 | +37,807 | 0.14% | 40,620,553 |
| 2015-02-17 | 2015-02-13 | 3.999 | 10,119,284 | +25,205 | 0.14% | 40,469,354 |
| 2015-02-12 | 2015-02-10 | 3.892 | 10,094,079 | +33,607 | 0.14% | 39,287,252 |
| 2015-02-11 | 2015-02-09 | 3.868 | 10,060,472 | -516,700 | 0.14% | 38,916,961 |
| 2015-02-10 | 2015-02-06 | 3.916 | 10,577,172 | -613,318 | 0.14% | 41,419,292 |
| 2015-02-09 | 2015-02-05 | 3.987 | 11,190,490 | -54,610 | 0.15% | 44,620,159 |
| 2015-02-06 | 2015-02-04 | 3.940 | 11,245,100 | -8,402 | 0.15% | 44,302,529 |
| 2015-02-05 | 2015-02-03 | 3.868 | 11,253,502 | -16,803 | 0.15% | 43,531,964 |
| 2015-02-04 | 2015-02-02 | 3.773 | 11,270,305 | +8,402 | 0.15% | 42,523,807 |
| 2015-02-03 | 2015-01-30 | 3.797 | 11,261,903 | +4,201 | 0.15% | 42,760,194 |
| 2015-02-02 | 2015-01-29 | 3.773 | 11,257,702 | -25,205 | 0.15% | 42,476,255 |
| 2015-01-30 | 2015-01-28 | 3.868 | 11,282,907 | -46,209 | 0.15% | 43,645,711 |
| 2015-01-29 | 2015-01-27 | 3.821 | 11,329,116 | -8,402 | 0.15% | 43,285,084 |
| 2015-01-27 | 2015-01-23 | 3.714 | 11,337,518 | -63,012 | 0.15% | 42,102,685 |
| 2015-01-26 | 2015-01-22 | 3.666 | 11,400,530 | -319,261 | 0.15% | 41,793,906 |
| 2015-01-23 | 2015-01-21 | 3.642 | 11,719,791 | -310,860 | 0.16% | 42,685,316 |
| 2015-01-21 | 2015-01-19 | 3.368 | 12,030,651 | +33,606 | 0.16% | 40,524,043 |
| 2015-01-20 | 2015-01-16 | 3.452 | 11,997,045 | +46,209 | 0.16% | 41,410,406 |
| 2015-01-19 | 2015-01-15 | 3.476 | 11,950,836 | +84,016 | 0.16% | 41,535,395 |
| 2015-01-16 | 2015-01-14 | 3.428 | 11,866,820 | +126,025 | 0.16% | 40,678,417 |
| 2015-01-15 | 2015-01-13 | 3.559 | 11,740,795 | -33,607 | 0.16% | 41,783,604 |
| 2015-01-14 | 2015-01-12 | 3.464 | 11,774,402 | -1,016,595 | 0.16% | 40,782,050 |
| 2015-01-13 | 2015-01-09 | 3.321 | 12,790,997 | -50,410 | 0.17% | 42,476,215 |
| 2015-01-12 | 2015-01-08 | 3.237 | 12,841,407 | -420,081 | 0.17% | 41,573,704 |
| 2015-01-09 | 2015-01-07 | 3.166 | 13,261,488 | +79,816 | 0.18% | 41,986,638 |
| 2015-01-08 | 2015-01-06 | 3.130 | 13,181,672 | +336,064 | 0.18% | 41,263,252 |
| 2015-01-07 | 2015-01-05 | 3.083 | 12,845,608 | -163,831 | 0.17% | 39,599,676 |
| 2015-01-06 | 2015-01-02 | 2.904 | 13,009,439 | +42,008 | 0.18% | 37,782,057 |
| 2015-01-05 | 2014-12-31 | 2.940 | 12,967,431 | +58,811 | 0.18% | 38,123,091 |
| 2015-01-02 | 2014-12-29 | 2.988 | 12,908,620 | +142,828 | 0.17% | 38,564,770 |
| 2014-12-30 | 2014-12-24 | 2.988 | 12,765,792 | +92,417 | 0.17% | 38,138,068 |
| 2014-12-29 | 2014-12-22 | 2.940 | 12,673,375 | +37,808 | 0.17% | 37,258,592 |
| 2014-12-23 | 2014-12-19 | 2.928 | 12,635,567 | -8,402 | 0.17% | 36,997,046 |
| 2014-12-22 | 2014-12-18 | 2.988 | 12,643,969 | +592,314 | 0.17% | 37,774,119 |
| 2014-12-19 | 2014-12-17 | 3.083 | 12,051,655 | +1,932,371 | 0.16% | 37,152,125 |
| 2014-12-18 | 2014-12-16 | 3.714 | 10,119,284 | +84,017 | 0.14% | 37,578,685 |
| 2014-12-17 | 2014-12-15 | 3.702 | 10,035,267 | +12,602 | 0.14% | 37,147,238 |
| 2014-12-16 | 2014-12-12 | 3.797 | 10,022,665 | -588,113 | 0.14% | 38,054,945 |
| 2014-12-15 | 2014-12-11 | 3.630 | 10,610,778 | -336,065 | 0.14% | 38,519,822 |
| 2014-12-12 | 2014-12-10 | 3.583 | 10,946,843 | -256,249 | 0.15% | 39,218,646 |
| 2014-12-11 | 2014-12-09 | 3.618 | 11,203,092 | +264,651 | 0.15% | 40,536,728 |
| 2014-12-10 | 2014-12-08 | 3.571 | 10,938,441 | +58,811 | 0.15% | 39,058,350 |
| 2014-12-09 | 2014-12-05 | 3.749 | 10,879,630 | +33,607 | 0.15% | 40,790,768 |
| 2014-12-08 | 2014-12-04 | 3.690 | 10,846,023 | +533,502 | 0.15% | 40,019,294 |
| 2014-12-05 | 2014-12-03 | 3.654 | 10,312,521 | +117,623 | 0.14% | 37,682,562 |
| 2014-12-04 | 2014-12-02 | 3.856 | 10,194,898 | +25,205 | 0.14% | 39,315,617 |
| 2014-12-03 | 2014-12-01 | 3.844 | 10,169,693 | +491,494 | 0.14% | 39,097,372 |
| 2014-12-02 | 2014-11-28 | 4.011 | 9,678,199 | +42,008 | 0.13% | 38,820,547 |
| 2014-11-28 | 2014-11-26 | 4.190 | 9,636,191 | -54,610 | 0.13% | 40,372,465 |
| 2014-11-27 | 2014-11-25 | 4.059 | 9,690,801 | +71,414 | 0.13% | 39,332,474 |
| 2014-11-26 | 2014-11-24 | 4.023 | 9,619,387 | +100,819 | 0.13% | 38,699,139 |
| 2014-11-25 | 2014-11-21 | 4.154 | 9,518,568 | -29,406 | 0.13% | 39,539,780 |
| 2014-11-20 | 2014-11-18 | 4.213 | 9,547,974 | -583,912 | 0.13% | 40,230,154 |
| 2014-11-19 | 2014-11-17 | 4.225 | 10,131,886 | -37,807 | 0.14% | 42,811,047 |
| 2014-11-18 | 2014-11-14 | 4.273 | 10,169,693 | +33,606 | 0.14% | 43,454,974 |
| 2014-11-17 | 2014-11-13 | 4.261 | 10,136,087 | +84,016 | 0.14% | 43,190,732 |
| 2014-11-14 | 2014-11-12 | 4.297 | 10,052,071 | -42,008 | 0.14% | 43,191,666 |
| 2014-11-12 | 2014-11-10 | 4.249 | 10,094,079 | +71,414 | 0.14% | 42,891,588 |
| 2014-11-11 | 2014-11-07 | 4.297 | 10,022,665 | -113,422 | 0.14% | 43,065,314 |
| 2014-11-07 | 2014-11-05 | 4.142 | 10,136,087 | +50,410 | 0.14% | 41,984,287 |
| 2014-11-06 | 2014-11-04 | 4.202 | 10,085,677 | -180,635 | 0.14% | 42,375,708 |
| 2014-11-05 | 2014-11-03 | 4.130 | 10,266,312 | -84,016 | 0.14% | 42,401,492 |
| 2014-11-04 | 2014-10-31 | 4.130 | 10,350,328 | -226,844 | 0.14% | 42,748,491 |
| 2014-11-03 | 2014-10-30 | 3.987 | 10,577,172 | +4,201 | 0.14% | 42,174,659 |
| 2014-10-31 | 2014-10-29 | 4.035 | 10,572,971 | -12,602 | 0.14% | 42,661,286 |
| 2014-10-30 | 2014-10-28 | 3.975 | 10,585,573 | +25,205 | 0.14% | 42,082,162 |
| 2014-10-29 | 2014-10-27 | 3.964 | 10,560,368 | -50,410 | 0.14% | 41,856,267 |
| 2014-10-28 | 2014-10-24 | 4.011 | 10,610,778 | +16,803 | 0.14% | 42,561,246 |
| 2014-10-24 | 2014-10-22 | 4.106 | 10,593,975 | +147,028 | 0.14% | 43,502,603 |
| 2014-10-23 | 2014-10-21 | 3.940 | 10,446,947 | -12,602 | 0.14% | 41,158,031 |
| 2014-10-22 | 2014-10-20 | 3.952 | 10,459,549 | +126,024 | 0.14% | 41,332,174 |
| 2014-10-21 | 2014-10-17 | 3.999 | 10,333,525 | +29,406 | 0.14% | 41,326,153 |
| 2014-10-20 | 2014-10-16 | 4.011 | 10,304,119 | +285,655 | 0.14% | 41,331,196 |
| 2014-10-17 | 2014-10-15 | 3.999 | 10,018,464 | -50,410 | 0.14% | 40,066,151 |
| 2014-10-16 | 2014-10-14 | 3.952 | 10,068,874 | +67,213 | 0.14% | 39,788,374 |
| 2014-10-15 | 2014-10-13 | 4.154 | 10,001,661 | +541,904 | 0.14% | 41,546,531 |
| 2014-10-14 | 2014-10-10 | 4.094 | 9,459,757 | -151,229 | 0.13% | 38,732,509 |
| 2014-10-13 | 2014-10-09 | 4.178 | 9,610,986 | -180,635 | 0.13% | 40,152,470 |
| 2014-10-10 | 2014-10-08 | 4.047 | 9,791,621 | -21,004 | 0.13% | 39,625,132 |
| 2014-10-09 | 2014-10-07 | 3.987 | 9,812,625 | -71,413 | 0.13% | 39,126,159 |
| 2014-10-08 | 2014-10-06 | 3.868 | 9,884,038 | -67,213 | 0.13% | 38,234,461 |
| 2014-10-07 | 2014-10-03 | 3.809 | 9,951,251 | +4,201 | 0.13% | 37,902,239 |
| 2014-10-06 | 2014-09-30 | 3.868 | 9,947,050 | -247,848 | 0.13% | 38,478,211 |
| 2014-10-03 | 2014-09-29 | 3.737 | 10,194,898 | -130,225 | 0.14% | 38,102,172 |
| 2014-09-30 | 2014-09-26 | 3.749 | 10,325,123 | -71,414 | 0.14% | 38,711,767 |
| 2014-09-29 | 2014-09-25 | 3.785 | 10,396,537 | -336,065 | 0.14% | 39,350,751 |
| 2014-09-26 | 2014-09-24 | 3.595 | 10,732,602 | -184,835 | 0.15% | 38,578,841 |
| 2014-09-25 | 2014-09-23 | 3.571 | 10,917,437 | -147,028 | 0.15% | 38,983,350 |
| 2014-09-24 | 2014-09-22 | 3.547 | 11,064,465 | -8,402 | 0.15% | 39,244,960 |
| 2014-09-23 | 2014-09-19 | 3.595 | 11,072,867 | +193,237 | 0.15% | 39,801,939 |
| 2014-09-19 | 2014-09-17 | 3.606 | 10,879,630 | -100,819 | 0.15% | 39,236,834 |
| 2014-09-17 | 2014-09-15 | 3.595 | 10,980,449 | +25,205 | 0.15% | 39,469,738 |
| 2014-09-16 | 2014-09-12 | 3.618 | 10,955,244 | -8,402 | 0.15% | 39,639,927 |
| 2014-09-15 | 2014-09-11 | 3.606 | 10,963,646 | +8,402 | 0.15% | 39,539,834 |
| 2014-09-12 | 2014-09-10 | 3.654 | 10,955,244 | +579,711 | 0.15% | 40,031,110 |
| 2014-09-11 | 2014-09-08 | 3.642 | 10,375,533 | +12,603 | 0.14% | 37,789,317 |
| 2014-09-10 | 2014-09-05 | 3.678 | 10,362,930 | -142,828 | 0.14% | 38,113,449 |
| 2014-09-08 | 2014-09-04 | 3.654 | 10,505,758 | -67,213 | 0.14% | 38,388,662 |
| 2014-09-05 | 2014-09-03 | 3.559 | 10,572,971 | +50,410 | 0.14% | 37,627,506 |
| 2014-09-04 | 2014-09-02 | 3.440 | 10,522,561 | +8,401 | 0.14% | 36,195,660 |
| 2014-09-03 | 2014-09-01 | 3.487 | 10,514,160 | -25,204 | 0.14% | 36,667,340 |
| 2014-09-02 | 2014-08-29 | 3.535 | 10,539,364 | -184,836 | 0.14% | 37,257,015 |
| 2014-09-01 | 2014-08-28 | 3.523 | 10,724,200 | +29,406 | 0.15% | 37,782,772 |
| 2014-08-29 | 2014-08-27 | 3.630 | 10,694,794 | -100,820 | 0.14% | 38,824,822 |
| 2014-08-28 | 2014-08-26 | 3.595 | 10,795,614 | +134,426 | 0.15% | 38,805,340 |
| 2014-08-27 | 2014-08-25 | 3.571 | 10,661,188 | +29,406 | 0.14% | 38,068,351 |
| 2014-08-26 | 2014-08-22 | 3.583 | 10,631,782 | +4,201 | 0.14% | 38,089,894 |
| 2014-08-25 | 2014-08-21 | 3.606 | 10,627,581 | -21,004 | 0.14% | 38,327,832 |
| 2014-08-22 | 2014-08-20 | 3.678 | 10,648,585 | -163,832 | 0.14% | 39,164,049 |
| 2014-08-21 | 2014-08-19 | 3.654 | 10,812,417 | +42,008 | 0.15% | 39,509,212 |
| 2014-08-20 | 2014-08-18 | 3.678 | 10,770,409 | +29,406 | 0.15% | 39,612,101 |
| 2014-08-19 | 2014-08-15 | 3.690 | 10,741,003 | -42,008 | 0.15% | 39,631,794 |
| 2014-08-18 | 2014-08-14 | 3.678 | 10,783,011 | -25,205 | 0.15% | 39,658,450 |
| 2014-08-15 | 2014-08-13 | 3.714 | 10,808,216 | -12,602 | 0.15% | 40,137,084 |
| 2014-08-13 | 2014-08-11 | 3.642 | 10,820,818 | -16,804 | 0.15% | 39,411,115 |
| 2014-08-12 | 2014-08-08 | 3.642 | 10,837,622 | -8,401 | 0.15% | 39,472,318 |
| 2014-08-08 | 2014-08-06 | 3.737 | 10,846,023 | -92,418 | 0.15% | 40,535,672 |
| 2014-08-07 | 2014-08-05 | 3.678 | 10,938,441 | -25,205 | 0.15% | 40,230,100 |
| 2014-08-06 | 2014-08-04 | 3.678 | 10,963,646 | +4,201 | 0.15% | 40,322,801 |
| 2014-08-05 | 2014-08-01 | 3.678 | 10,959,445 | -130,225 | 0.15% | 40,307,350 |
| 2014-08-04 | 2014-07-31 | 3.737 | 11,089,670 | -142,828 | 0.15% | 41,446,272 |
| 2014-08-01 | 2014-07-30 | 3.666 | 11,232,498 | +121,824 | 0.15% | 41,177,907 |
| 2014-07-31 | 2014-07-29 | 3.702 | 11,110,674 | -71,414 | 0.15% | 41,128,039 |
| 2014-07-30 | 2014-07-28 | 3.797 | 11,182,088 | -12,602 | 0.15% | 42,457,146 |
| 2014-07-29 | 2014-07-25 | 3.797 | 11,194,690 | -483,093 | 0.15% | 42,504,994 |
| 2014-07-28 | 2014-07-24 | 3.595 | 11,677,783 | +25,205 | 0.16% | 41,976,338 |
| 2014-07-25 | 2014-07-23 | 3.595 | 11,652,578 | -285,655 | 0.16% | 41,885,738 |
| 2014-07-23 | 2014-07-21 | 3.464 | 11,938,233 | -117,623 | 0.16% | 41,349,498 |
| 2014-07-22 | 2014-07-18 | 3.547 | 12,055,856 | +16,803 | 0.16% | 42,761,361 |
| 2014-07-21 | 2014-07-17 | 3.630 | 12,039,053 | -75,614 | 0.16% | 43,704,824 |
| 2014-07-18 | 2014-07-16 | 3.702 | 12,114,667 | -151,229 | 0.16% | 44,844,489 |
| 2014-07-17 | 2014-07-15 | 3.678 | 12,265,896 | -474,692 | 0.17% | 45,112,299 |
| 2014-07-16 | 2014-07-14 | 3.618 | 12,740,588 | -298,257 | 0.17% | 46,099,929 |
| 2014-07-15 | 2014-07-11 | 3.547 | 13,038,845 | -100,819 | 0.18% | 46,247,961 |
| 2014-07-14 | 2014-07-10 | 3.511 | 13,139,664 | -319,262 | 0.18% | 46,136,376 |
| 2014-07-11 | 2014-07-09 | 3.428 | 13,458,926 | -71,413 | 0.18% | 46,136,017 |
| 2014-07-10 | 2014-07-08 | 3.440 | 13,530,339 | -63,013 | 0.18% | 46,541,859 |
| 2014-07-09 | 2014-07-07 | 3.511 | 13,593,352 | -357,068 | 0.18% | 47,729,379 |
| 2014-07-08 | 2014-07-04 | 3.535 | 13,950,420 | -155,430 | 0.19% | 49,315,216 |
| 2014-07-07 | 2014-07-03 | 3.511 | 14,105,850 | -256,249 | 0.19% | 49,528,877 |
| 2014-07-04 | 2014-07-02 | 3.345 | 14,362,099 | -12,603 | 0.19% | 48,035,403 |
| 2014-07-03 | 2014-06-30 | 3.249 | 14,374,702 | +84,016 | 0.19% | 46,708,799 |
| 2014-07-02 | 2014-06-27 | 3.249 | 14,290,686 | +29,406 | 0.19% | 46,435,800 |
| 2014-06-30 | 2014-06-26 | 3.273 | 14,261,280 | +33,606 | 0.19% | 46,679,738 |
| 2014-06-27 | 2014-06-25 | 3.237 | 14,227,674 | +63,013 | 0.19% | 46,061,706 |
| 2014-06-25 | 2014-06-23 | 3.226 | 14,164,661 | -109,221 | 0.19% | 45,689,108 |
| 2014-06-24 | 2014-06-20 | 3.226 | 14,273,882 | -16,804 | 0.19% | 46,041,408 |
| 2014-06-23 | 2014-06-19 | 3.214 | 14,290,686 | +37,808 | 0.19% | 45,925,516 |
| 2014-06-20 | 2014-06-18 | 3.237 | 14,252,878 | +25,204 | 0.19% | 46,143,303 |
| 2014-06-19 | 2014-06-17 | 3.226 | 14,227,674 | -50,409 | 0.19% | 45,892,361 |
| 2014-06-17 | 2014-06-13 | 3.261 | 14,278,083 | +8,401 | 0.19% | 46,564,792 |
| 2014-06-16 | 2014-06-12 | 3.249 | 14,269,682 | +214,242 | 0.19% | 46,367,550 |
| 2014-06-13 | 2014-06-11 | 3.214 | 14,055,440 | +411,679 | 0.19% | 45,169,514 |
| 2014-06-12 | 2014-06-10 | 3.333 | 13,643,761 | +4,201 | 0.18% | 45,470,459 |
| 2014-06-11 | 2014-06-09 | 3.309 | 13,639,560 | -92,418 | 0.18% | 45,131,770 |
| 2014-06-10 | 2014-06-06 | 3.400 | 13,731,978 | +348,667 | 0.19% | 46,692,261 |
| 2014-06-09 | 2014-06-05 | 3.388 | 13,383,311 | +248,010 | 0.18% | 45,344,758 |
| 2014-06-06 | 2014-06-04 | 3.376 | 13,135,301 | +235,527 | 0.18% | 44,345,517 |
| 2014-06-05 | 2014-06-03 | 3.388 | 12,899,774 | +148,753 | 0.18% | 43,706,459 |
| 2014-06-04 | 2014-05-30 | 3.509 | 12,751,021 | +16,528 | 0.18% | 44,745,405 |
| 2014-06-03 | 2014-05-29 | 3.497 | 12,734,493 | -16,528 | 0.18% | 44,533,311 |
| 2014-05-30 | 2014-05-28 | 3.473 | 12,751,021 | -90,905 | 0.18% | 44,282,522 |
| 2014-05-29 | 2014-05-27 | 3.545 | 12,841,926 | -115,697 | 0.18% | 45,530,589 |
| 2014-05-28 | 2014-05-26 | 3.388 | 12,957,623 | -169,414 | 0.18% | 43,902,460 |
| 2014-05-27 | 2014-05-23 | 3.316 | 13,127,037 | -70,244 | 0.18% | 43,523,394 |
| 2014-05-26 | 2014-05-22 | 3.340 | 13,197,281 | -90,905 | 0.18% | 44,075,681 |
| 2014-05-23 | 2014-05-21 | 3.291 | 13,288,186 | -24,792 | 0.18% | 43,736,104 |
| 2014-05-22 | 2014-05-20 | 3.243 | 13,312,978 | -165,282 | 0.18% | 43,173,325 |
| 2014-05-21 | 2014-05-19 | 3.255 | 13,478,260 | +24,792 | 0.19% | 43,872,421 |
| 2014-05-19 | 2014-05-15 | 3.291 | 13,453,468 | +305,771 | 0.18% | 44,280,105 |
| 2014-05-16 | 2014-05-14 | 3.400 | 13,147,697 | -28,924 | 0.18% | 44,705,555 |
| 2014-05-15 | 2014-05-13 | 3.424 | 13,176,621 | +70,245 | 0.18% | 45,122,793 |
| 2014-05-14 | 2014-05-12 | 3.279 | 13,106,376 | -8,264 | 0.18% | 42,979,108 |
| 2014-05-12 | 2014-05-08 | 3.231 | 13,114,640 | -16,529 | 0.18% | 42,371,430 |
| 2014-05-08 | 2014-05-05 | 3.231 | 13,131,169 | +49,585 | 0.18% | 42,424,833 |
| 2014-05-07 | 2014-05-02 | 3.182 | 13,081,584 | +74,377 | 0.18% | 41,631,453 |
| 2014-05-02 | 2014-04-29 | 3.231 | 13,007,207 | +128,093 | 0.18% | 42,024,330 |
| 2014-04-30 | 2014-04-28 | 3.231 | 12,879,114 | -61,981 | 0.18% | 41,610,481 |
| 2014-04-29 | 2014-04-25 | 3.231 | 12,941,095 | +99,169 | 0.18% | 41,810,732 |
| 2014-04-28 | 2014-04-24 | 3.316 | 12,841,926 | +140,490 | 0.18% | 42,578,094 |
| 2014-04-25 | 2014-04-23 | 3.352 | 12,701,436 | -37,189 | 0.17% | 42,573,375 |
| 2014-04-24 | 2014-04-22 | 3.316 | 12,738,625 | +161,150 | 0.18% | 42,235,594 |
| 2014-04-23 | 2014-04-17 | 3.437 | 12,577,475 | -144,622 | 0.17% | 43,223,237 |
| 2014-04-22 | 2014-04-16 | 3.412 | 12,722,097 | -61,980 | 0.17% | 43,412,350 |
| 2014-04-17 | 2014-04-15 | 3.437 | 12,784,077 | +272,714 | 0.18% | 43,933,237 |
| 2014-04-16 | 2014-04-14 | 3.461 | 12,511,363 | -2,392,451 | 0.17% | 43,298,828 |
| 2014-04-15 | 2014-04-11 | 3.558 | 14,903,814 | +90,905 | 0.20% | 53,021,284 |
| 2014-04-14 | 2014-04-10 | 3.691 | 14,812,909 | +140,489 | 0.20% | 54,669,573 |
| 2014-04-11 | 2014-04-09 | 3.824 | 14,672,420 | -41,320 | 0.20% | 56,104,064 |
| 2014-04-10 | 2014-04-08 | 3.860 | 14,713,740 | -268,583 | 0.20% | 56,796,196 |
| 2014-04-09 | 2014-04-07 | 3.836 | 14,982,323 | -53,716 | 0.21% | 57,470,358 |
| 2014-04-08 | 2014-04-04 | 3.703 | 15,036,039 | -1,152,839 | 0.21% | 55,675,017 |
| 2014-04-07 | 2014-04-03 | 3.739 | 16,188,878 | -661,127 | 0.22% | 60,531,400 |
| 2014-04-04 | 2014-04-02 | 3.654 | 16,850,005 | +33,057 | 0.23% | 61,576,140 |
| 2014-04-03 | 2014-04-01 | 3.703 | 16,816,948 | -185,942 | 0.23% | 62,269,316 |
| 2014-04-02 | 2014-03-31 | 3.691 | 17,002,890 | +165,281 | 0.23% | 62,752,072 |
| 2014-04-01 | 2014-03-28 | 3.497 | 16,837,609 | -12,396 | 0.23% | 58,882,162 |
| 2014-03-31 | 2014-03-27 | 3.497 | 16,850,005 | -37,188 | 0.23% | 58,925,512 |
| 2014-03-28 | 2014-03-26 | 3.497 | 16,887,193 | +128,093 | 0.23% | 59,055,561 |
| 2014-03-27 | 2014-03-25 | 3.558 | 16,759,100 | -16,528 | 0.23% | 59,621,584 |
| 2014-03-26 | 2014-03-24 | 3.545 | 16,775,628 | +801,616 | 0.23% | 59,477,389 |
| 2014-03-25 | 2014-03-21 | 3.521 | 15,974,012 | +280,979 | 0.22% | 56,248,699 |
| 2014-03-24 | 2014-03-20 | 3.582 | 15,693,033 | +331,472 | 0.22% | 56,208,770 |
| 2014-03-21 | 2014-03-19 | 3.739 | 15,361,561 | -388,412 | 0.21% | 57,438,001 |
| 2014-03-20 | 2014-03-18 | 3.243 | 15,749,973 | -4,132 | 0.22% | 51,076,378 |
| 2014-03-19 | 2014-03-17 | 3.170 | 15,754,105 | +16,528 | 0.22% | 49,945,977 |
| 2014-03-18 | 2014-03-14 | 3.182 | 15,737,577 | -53,716 | 0.22% | 50,084,011 |
| 2014-03-17 | 2014-03-13 | 3.255 | 15,791,293 | -28,925 | 0.22% | 51,401,460 |
| 2014-03-14 | 2014-03-12 | 3.170 | 15,820,218 | +33,057 | 0.22% | 50,155,578 |
| 2014-03-13 | 2014-03-11 | 3.182 | 15,787,161 | +115,697 | 0.22% | 50,241,810 |
| 2014-03-12 | 2014-03-10 | 3.291 | 15,671,464 | -161,150 | 0.22% | 51,580,311 |
| 2014-03-11 | 2014-03-07 | 3.340 | 15,832,614 | +12,396 | 0.22% | 52,877,047 |
| 2014-03-10 | 2014-03-06 | 3.376 | 15,820,218 | -24,792 | 0.22% | 53,409,948 |
| 2014-03-07 | 2014-03-05 | 3.316 | 15,845,010 | +388,412 | 0.22% | 52,534,979 |
| 2014-03-06 | 2014-03-04 | 3.388 | 15,456,598 | +462,788 | 0.21% | 52,369,380 |
| 2014-03-05 | 2014-03-03 | 3.461 | 14,993,810 | +1,028,878 | 0.21% | 51,889,982 |
| 2014-03-04 | 2014-02-28 | 3.533 | 13,964,932 | +49,585 | 0.19% | 49,343,183 |
| 2014-03-03 | 2014-02-27 | 3.533 | 13,915,347 | +74,377 | 0.19% | 49,167,981 |
| 2014-02-28 | 2014-02-26 | 3.582 | 13,840,970 | +28,924 | 0.19% | 49,575,114 |
| 2014-02-27 | 2014-02-25 | 3.521 | 13,812,046 | +24,792 | 0.19% | 48,635,848 |
| 2014-02-26 | 2014-02-24 | 3.545 | 13,787,254 | +1,041,274 | 0.19% | 48,882,216 |
| 2014-02-25 | 2014-02-21 | 3.642 | 12,745,980 | -24,792 | 0.18% | 46,424,284 |
| 2014-02-24 | 2014-02-20 | 3.679 | 12,770,772 | +272,715 | 0.18% | 46,978,184 |
| 2014-02-21 | 2014-02-19 | 3.654 | 12,498,057 | -111,566 | 0.17% | 45,672,515 |
| 2014-02-20 | 2014-02-18 | 3.594 | 12,609,623 | +305,771 | 0.17% | 45,317,301 |
| 2014-02-18 | 2014-02-14 | 3.703 | 12,303,852 | +144,622 | 0.17% | 45,558,353 |
| 2014-02-17 | 2014-02-13 | 3.642 | 12,159,230 | +95,037 | 0.17% | 44,287,183 |
| 2014-02-14 | 2014-02-12 | 3.824 | 12,064,193 | +276,846 | 0.17% | 46,130,785 |
| 2014-02-13 | 2014-02-11 | 3.836 | 11,787,347 | +165,282 | 0.16% | 45,214,821 |
| 2014-02-12 | 2014-02-10 | 3.884 | 11,622,065 | +33,056 | 0.16% | 45,143,354 |
| 2014-02-11 | 2014-02-07 | 3.848 | 11,589,009 | -45,452 | 0.16% | 44,594,254 |
| 2014-02-10 | 2014-02-06 | 3.763 | 11,634,461 | +8,264 | 0.16% | 43,783,668 |
| 2014-02-07 | 2014-02-05 | 3.727 | 11,626,197 | +16,528 | 0.16% | 43,330,518 |
| 2014-02-06 | 2014-02-04 | 3.703 | 11,609,669 | -157,017 | 0.16% | 42,987,952 |
| 2014-02-05 | 2014-01-30 | 3.848 | 11,766,686 | +78,508 | 0.16% | 45,277,952 |
| 2014-02-04 | 2014-01-28 | 3.763 | 11,688,178 | +177,678 | 0.16% | 43,985,820 |
| 2014-01-29 | 2014-01-27 | 3.763 | 11,510,500 | +260,319 | 0.16% | 43,317,169 |
| 2014-01-28 | 2014-01-24 | 3.921 | 11,250,181 | -8,264 | 0.15% | 44,107,253 |
| 2014-01-27 | 2014-01-23 | 3.993 | 11,258,445 | +20,660 | 0.15% | 44,957,053 |
| 2014-01-24 | 2014-01-22 | 4.017 | 11,237,785 | -45,453 | 0.15% | 45,146,521 |
| 2014-01-23 | 2014-01-21 | 3.993 | 11,283,238 | +61,981 | 0.16% | 45,056,056 |
| 2014-01-22 | 2014-01-20 | 3.981 | 11,221,257 | -49,585 | 0.15% | 44,672,771 |
| 2014-01-21 | 2014-01-17 | 3.908 | 11,270,842 | +8,265 | 0.15% | 44,051,872 |
| 2014-01-20 | 2014-01-16 | 3.800 | 11,262,577 | +235,526 | 0.15% | 42,793,017 |
| 2014-01-17 | 2014-01-15 | 3.969 | 11,027,051 | +347,091 | 0.15% | 43,766,187 |
| 2014-01-16 | 2014-01-14 | 4.042 | 10,679,960 | +177,678 | 0.15% | 43,163,990 |
| 2014-01-15 | 2014-01-13 | 4.126 | 10,502,282 | -4,132 | 0.14% | 43,335,473 |
| 2014-01-14 | 2014-01-10 | 4.114 | 10,506,414 | +45,452 | 0.14% | 43,225,389 |
| 2014-01-13 | 2014-01-09 | 4.150 | 10,460,962 | -20,660 | 0.14% | 43,418,142 |
| 2014-01-10 | 2014-01-08 | 4.199 | 10,481,622 | -111,565 | 0.14% | 44,011,225 |
| 2014-01-09 | 2014-01-07 | 4.138 | 10,593,187 | -86,773 | 0.15% | 43,838,757 |
| 2014-01-08 | 2014-01-06 | 4.259 | 10,679,960 | +202,470 | 0.15% | 45,490,193 |
| 2014-01-07 | 2014-01-03 | 4.405 | 10,477,490 | +206,602 | 0.14% | 46,149,195 |
| 2014-01-06 | 2014-01-02 | 4.514 | 10,270,888 | -74,377 | 0.14% | 46,357,746 |
| 2014-01-03 | 2013-12-31 | 4.538 | 10,345,265 | +74,377 | 0.14% | 46,943,814 |
| 2014-01-02 | 2013-12-27 | 4.489 | 10,270,888 | -45,452 | 0.14% | 46,109,179 |
| 2013-12-30 | 2013-12-24 | 4.550 | 10,316,340 | +123,961 | 0.14% | 46,937,395 |
| 2013-12-27 | 2013-12-20 | 4.538 | 10,192,379 | +115,697 | 0.14% | 46,250,062 |
| 2013-12-23 | 2013-12-19 | 4.562 | 10,076,682 | -128,093 | 0.14% | 45,968,929 |
| 2013-12-20 | 2013-12-18 | 4.635 | 10,204,775 | +28,924 | 0.14% | 47,294,179 |
| 2013-12-19 | 2013-12-17 | 4.622 | 10,175,851 | +66,113 | 0.14% | 47,036,997 |
| 2013-12-18 | 2013-12-16 | 4.683 | 10,109,738 | +37,188 | 0.14% | 47,343,063 |
| 2013-12-17 | 2013-12-13 | 4.756 | 10,072,550 | +45,452 | 0.14% | 47,900,216 |
| 2013-12-16 | 2013-12-12 | 4.647 | 10,027,098 | +33,057 | 0.14% | 46,592,066 |
| 2013-12-13 | 2013-12-11 | 4.647 | 9,994,041 | +586,749 | 0.14% | 46,438,463 |
| 2013-12-12 | 2013-12-10 | 4.756 | 9,407,292 | +516,505 | 0.13% | 44,736,568 |
| 2013-12-11 | 2013-12-09 | 4.780 | 8,890,787 | +57,849 | 0.12% | 42,495,485 |
| 2013-12-10 | 2013-12-06 | 4.792 | 8,832,938 | +123,961 | 0.12% | 42,325,866 |
| 2013-12-09 | 2013-12-05 | 4.816 | 8,708,977 | +66,113 | 0.12% | 41,942,634 |
| 2013-12-06 | 2013-12-04 | 4.840 | 8,642,864 | +8,264 | 0.12% | 41,833,399 |
| 2013-12-05 | 2013-12-03 | 4.804 | 8,634,600 | +280,979 | 0.12% | 41,479,949 |
| 2013-12-04 | 2013-12-02 | 4.877 | 8,353,621 | -8,264 | 0.11% | 40,736,649 |
| 2013-12-03 | 2013-11-29 | 4.840 | 8,361,885 | +119,829 | 0.11% | 40,473,398 |
| 2013-12-02 | 2013-11-28 | 4.852 | 8,242,056 | +326,431 | 0.11% | 39,993,132 |
| 2013-11-29 | 2013-11-27 | 4.889 | 7,915,625 | +103,301 | 0.11% | 38,696,534 |
| 2013-11-28 | 2013-11-26 | 4.913 | 7,812,324 | +66,113 | 0.11% | 38,380,601 |
| 2013-11-27 | 2013-11-25 | 4.864 | 7,746,211 | -49,585 | 0.11% | 37,680,865 |
| 2013-11-26 | 2013-11-22 | 4.828 | 7,795,796 | -24,792 | 0.11% | 37,639,067 |
| 2013-11-25 | 2013-11-21 | 4.913 | 7,820,588 | -4,132 | 0.11% | 38,421,200 |
| 2013-11-22 | 2013-11-20 | 4.961 | 7,824,720 | -24,792 | 0.11% | 38,820,234 |
| 2013-11-21 | 2013-11-19 | 4.889 | 7,849,512 | -12,397 | 0.11% | 38,373,332 |
| 2013-11-20 | 2013-11-18 | 4.961 | 7,861,909 | -1,115,650 | 0.11% | 39,004,737 |
| 2013-11-19 | 2013-11-15 | 4.816 | 8,977,559 | +49,584 | 0.12% | 43,236,131 |
| 2013-11-18 | 2013-11-14 | 4.768 | 8,927,975 | -326,431 | 0.12% | 42,565,200 |
| 2013-11-15 | 2013-11-13 | 4.647 | 9,254,406 | +896,653 | 0.13% | 43,001,664 |
| 2013-11-14 | 2013-11-12 | 4.695 | 8,357,753 | -4,132 | 0.11% | 39,239,796 |
| 2013-11-13 | 2013-11-11 | 4.719 | 8,361,885 | +152,885 | 0.11% | 39,461,563 |
| 2013-11-12 | 2013-11-08 | 4.622 | 8,209,000 | +99,169 | 0.11% | 37,945,397 |
| 2013-11-11 | 2013-11-07 | 4.695 | 8,109,831 | +140,489 | 0.11% | 38,075,798 |
| 2013-11-08 | 2013-11-06 | 4.780 | 7,969,342 | -144,621 | 0.11% | 38,091,234 |
| 2013-11-07 | 2013-11-05 | 4.707 | 8,113,963 | -103,301 | 0.11% | 38,193,382 |
| 2013-11-06 | 2013-11-04 | 4.683 | 8,217,264 | +107,433 | 0.11% | 38,480,765 |
| 2013-11-05 | 2013-11-01 | 4.695 | 8,109,831 | -859,464 | 0.11% | 38,075,798 |
| 2013-11-04 | 2013-10-31 | 4.731 | 8,969,295 | +4,132 | 0.12% | 42,436,597 |
| 2013-11-01 | 2013-10-30 | 4.635 | 8,965,163 | +16,528 | 0.12% | 41,549,179 |
| 2013-10-31 | 2013-10-29 | 4.586 | 8,948,635 | +132,225 | 0.12% | 41,039,446 |
| 2013-10-30 | 2013-10-28 | 4.586 | 8,816,410 | +66,113 | 0.12% | 40,433,047 |
| 2013-10-29 | 2013-10-25 | 4.489 | 8,750,297 | +107,433 | 0.12% | 39,282,778 |
| 2013-10-28 | 2013-10-24 | 4.610 | 8,642,864 | +975,161 | 0.12% | 39,846,313 |
| 2013-10-24 | 2013-10-22 | 4.719 | 7,667,703 | +185,942 | 0.11% | 36,185,567 |
| 2013-10-23 | 2013-10-21 | 4.659 | 7,481,761 | +190,074 | 0.10% | 34,855,398 |
| 2013-10-22 | 2013-10-18 | 4.719 | 7,291,687 | +235,526 | 0.10% | 34,411,065 |
| 2013-10-21 | 2013-10-17 | 4.659 | 7,056,161 | +524,769 | 0.10% | 32,872,649 |
| 2013-10-18 | 2013-10-16 | 4.877 | 6,531,392 | +202,470 | 0.09% | 31,850,502 |
| 2013-10-17 | 2013-10-15 | 4.961 | 6,328,922 | +999,954 | 0.09% | 31,399,236 |
| 2013-10-16 | 2013-10-11 | 4.973 | 5,328,968 | +293,375 | 0.07% | 26,502,718 |
| 2013-10-15 | 2013-10-10 | 5.155 | 5,035,593 | -380,148 | 0.07% | 25,957,670 |
| 2013-10-11 | 2013-10-09 | 5.155 | 5,415,741 | +144,622 | 0.07% | 27,917,272 |
| 2013-10-10 | 2013-10-08 | 5.336 | 5,271,119 | -24,793 | 0.07% | 28,128,521 |
| 2013-10-09 | 2013-10-07 | 5.409 | 5,295,912 | -363,619 | 0.07% | 28,645,326 |
| 2013-10-08 | 2013-10-04 | 5.300 | 5,659,531 | -1,694,137 | 0.08% | 29,995,772 |
| 2013-10-07 | 2013-10-03 | 5.034 | 7,353,668 | -57,848 | 0.11% | 37,017,138 |
| 2013-10-04 | 2013-10-02 | 5.046 | 7,411,516 | -305,771 | 0.11% | 37,398,018 |
| 2013-10-03 | 2013-09-30 | 4.828 | 7,717,287 | -33,056 | 0.11% | 37,260,016 |
| 2013-10-02 | 2013-09-27 | 4.840 | 7,750,343 | -12,397 | 0.11% | 37,513,398 |
| 2013-09-30 | 2013-09-26 | 4.792 | 7,762,740 | +37,189 | 0.11% | 37,197,668 |
| 2013-09-27 | 2013-09-25 | 4.852 | 7,725,551 | +95,037 | 0.11% | 37,486,882 |
| 2013-09-26 | 2013-09-24 | 4.828 | 7,630,514 | +37,188 | 0.11% | 36,841,065 |
| 2013-09-25 | 2013-09-23 | 4.949 | 7,593,326 | +45,452 | 0.11% | 37,580,352 |
| 2013-09-24 | 2013-09-19 | 4.949 | 7,547,874 | +95,037 | 0.11% | 37,355,404 |
| 2013-09-23 | 2013-09-18 | 4.961 | 7,452,837 | +28,925 | 0.11% | 36,975,237 |
| 2013-09-19 | 2013-09-17 | 5.046 | 7,423,912 | -78,509 | 0.11% | 37,460,568 |
| 2013-09-18 | 2013-09-16 | 4.998 | 7,502,421 | -20,660 | 0.11% | 37,493,585 |
| 2013-09-17 | 2013-09-13 | 4.889 | 7,523,081 | +45,452 | 0.11% | 36,777,533 |
| 2013-09-16 | 2013-09-12 | 4.961 | 7,477,629 | -111,565 | 0.11% | 37,098,236 |
| 2013-09-13 | 2013-09-11 | 4.949 | 7,589,194 | +8,264 | 0.11% | 37,559,902 |
| 2013-09-12 | 2013-09-10 | 4.973 | 7,580,930 | -66,112 | 0.11% | 37,702,469 |
| 2013-09-11 | 2013-09-09 | 4.961 | 7,647,042 | -148,754 | 0.11% | 37,938,733 |
| 2013-09-10 | 2013-09-06 | 4.937 | 7,795,796 | +82,641 | 0.11% | 38,488,068 |
| 2013-09-09 | 2013-09-05 | 5.010 | 7,713,155 | -578,486 | 0.11% | 38,640,068 |
| 2013-09-06 | 2013-09-04 | 4.998 | 8,291,641 | +49,585 | 0.12% | 41,437,737 |
| 2013-09-05 | 2013-09-03 | 5.034 | 8,242,056 | -86,773 | 0.12% | 41,489,135 |
| 2013-09-04 | 2013-09-02 | 4.949 | 8,328,829 | +74,377 | 0.12% | 41,220,451 |
| 2013-09-03 | 2013-08-30 | 4.937 | 8,254,452 | -66,113 | 0.12% | 40,752,466 |
| 2013-09-02 | 2013-08-29 | 4.913 | 8,320,565 | -95,037 | 0.12% | 40,877,501 |
| 2013-08-30 | 2013-08-28 | 4.804 | 8,415,602 | +78,509 | 0.12% | 40,427,900 |
| 2013-08-29 | 2013-08-27 | 4.949 | 8,337,093 | -16,528 | 0.12% | 41,261,351 |
| 2013-08-28 | 2013-08-26 | 5.010 | 8,353,621 | -61,981 | 0.12% | 41,848,567 |
| 2013-08-27 | 2013-08-23 | 4.852 | 8,415,602 | -218,998 | 0.12% | 40,835,234 |
| 2013-08-26 | 2013-08-22 | 4.671 | 8,634,600 | +4,132 | 0.13% | 40,330,631 |
| 2013-08-23 | 2013-08-21 | 4.647 | 8,630,468 | +20,660 | 0.13% | 40,102,464 |
| 2013-08-21 | 2013-08-19 | 4.647 | 8,609,808 | -272,714 | 0.13% | 40,006,465 |
| 2013-08-20 | 2013-08-16 | 4.417 | 8,882,522 | -107,433 | 0.13% | 39,231,476 |
| 2013-08-19 | 2013-08-15 | 4.489 | 8,989,955 | -53,717 | 0.13% | 40,358,676 |
| 2013-08-16 | 2013-08-13 | 4.356 | 9,043,672 | -24,792 | 0.13% | 39,396,060 |
| 2013-08-15 | 2013-08-12 | 4.441 | 9,068,464 | -223,130 | 0.13% | 40,272,193 |
| 2013-08-13 | 2013-08-09 | 4.405 | 9,291,594 | -260,319 | 0.14% | 40,925,792 |
| 2013-08-12 | 2013-08-08 | 4.163 | 9,551,913 | -157,017 | 0.14% | 39,760,724 |
| 2013-08-09 | 2013-08-07 | 3.933 | 9,708,930 | -20,661 | 0.14% | 38,182,136 |
| 2013-08-08 | 2013-08-06 | 4.005 | 9,729,591 | -8,264 | 0.14% | 38,969,790 |
| 2013-08-07 | 2013-08-05 | 4.005 | 9,737,855 | +33,057 | 0.14% | 39,002,890 |
| 2013-08-05 | 2013-08-01 | 3.957 | 9,704,798 | -20,661 | 0.14% | 38,400,753 |
| 2013-08-02 | 2013-07-31 | 3.921 | 9,725,459 | -115,697 | 0.14% | 38,129,456 |
| 2013-08-01 | 2013-07-30 | 3.981 | 9,841,156 | -123,961 | 0.14% | 39,178,473 |
| 2013-07-31 | 2013-07-29 | 4.017 | 9,965,117 | -61,981 | 0.15% | 40,033,722 |
| 2013-07-30 | 2013-07-26 | 4.090 | 10,027,098 | -74,376 | 0.15% | 41,010,725 |
| 2013-07-29 | 2013-07-25 | 4.090 | 10,101,474 | -78,509 | 0.15% | 41,314,922 |
| 2013-07-26 | 2013-07-24 | 4.066 | 10,179,983 | +41,320 | 0.15% | 41,389,656 |
| 2013-07-25 | 2013-07-23 | 3.981 | 10,138,663 | -884,256 | 0.15% | 40,362,873 |
| 2013-07-24 | 2013-07-22 | 3.896 | 11,022,919 | -49,585 | 0.16% | 42,949,486 |
| 2013-07-23 | 2013-07-19 | 3.848 | 11,072,504 | -24,792 | 0.16% | 42,606,754 |
| 2013-07-22 | 2013-07-18 | 3.860 | 11,097,296 | -86,773 | 0.16% | 42,836,437 |
| 2013-07-19 | 2013-07-17 | 3.775 | 11,184,069 | +8,264 | 0.16% | 42,224,053 |
| 2013-07-18 | 2013-07-16 | 3.836 | 11,175,805 | -132,225 | 0.16% | 42,869,021 |
| 2013-07-17 | 2013-07-15 | 3.836 | 11,308,030 | -363,619 | 0.17% | 43,376,220 |
| 2013-07-16 | 2013-07-12 | 3.751 | 11,671,649 | -119,830 | 0.17% | 43,782,383 |
| 2013-07-15 | 2013-07-11 | 3.703 | 11,791,479 | +82,641 | 0.17% | 43,661,152 |
| 2013-07-12 | 2013-07-10 | 3.449 | 11,708,838 | +958,633 | 0.17% | 40,379,798 |
| 2013-07-11 | 2013-07-09 | 3.594 | 10,750,205 | -37,188 | 0.16% | 38,634,801 |
| 2013-07-10 | 2013-07-08 | 3.594 | 10,787,393 | +66,113 | 0.16% | 38,768,450 |
| 2013-07-09 | 2013-07-05 | 3.654 | 10,721,280 | +194,206 | 0.16% | 39,179,516 |
| 2013-07-08 | 2013-07-04 | 3.630 | 10,527,074 | +991,689 | 0.15% | 38,215,049 |
| 2013-07-05 | 2013-07-03 | 3.800 | 9,535,385 | +243,791 | 0.14% | 36,230,420 |
| 2013-07-04 | 2013-07-02 | 4.029 | 9,291,594 | -16,529 | 0.14% | 37,440,354 |
| 2013-07-03 | 2013-06-28 | 4.066 | 9,308,123 | +16,529 | 0.14% | 37,844,858 |
| 2013-07-02 | 2013-06-27 | 3.993 | 9,291,594 | -119,830 | 0.14% | 37,103,053 |
| 2013-06-28 | 2013-06-26 | 4.078 | 9,411,424 | -136,357 | 0.14% | 38,378,741 |
| 2013-06-27 | 2013-06-25 | 3.763 | 9,547,781 | +252,055 | 0.14% | 35,930,919 |
| 2013-06-26 | 2013-06-24 | 3.908 | 9,295,726 | +231,394 | 0.14% | 36,332,169 |
| 2013-06-25 | 2013-06-21 | 4.150 | 9,064,332 | +111,565 | 0.13% | 37,621,440 |
| 2013-06-24 | 2013-06-20 | 4.368 | 8,952,767 | -33,056 | 0.13% | 39,108,393 |
| 2013-06-21 | 2013-06-19 | 4.489 | 8,985,823 | -4,132 | 0.13% | 40,340,127 |
| 2013-06-20 | 2013-06-18 | 4.514 | 8,989,955 | -20,661 | 0.13% | 40,576,243 |
| 2013-06-19 | 2013-06-17 | 4.405 | 9,010,616 | +57,849 | 0.13% | 39,688,195 |
| 2013-06-18 | 2013-06-14 | 4.332 | 8,952,767 | +61,980 | 0.13% | 38,783,392 |
| 2013-06-17 | 2013-06-13 | 4.405 | 8,890,787 | -99,168 | 0.13% | 39,160,396 |
| 2013-06-14 | 2013-06-11 | 4.453 | 8,989,955 | +16,528 | 0.13% | 40,032,326 |
| 2013-06-11 | 2013-06-07 | 4.489 | 8,973,427 | -4,132 | 0.13% | 40,284,477 |
| 2013-06-10 | 2013-06-06 | 4.429 | 8,977,559 | +20,660 | 0.13% | 39,759,859 |
| 2013-06-07 | 2013-06-05 | 4.489 | 8,956,899 | +45,452 | 0.13% | 40,210,278 |
| 2013-06-06 | 2013-06-04 | 4.562 | 8,911,447 | +45,453 | 0.13% | 40,653,231 |
| 2013-06-05 | 2013-06-03 | 4.501 | 8,865,994 | +70,244 | 0.13% | 39,909,461 |
| 2013-06-04 | 2013-05-31 | 4.659 | 8,795,750 | +12,397 | 0.13% | 40,976,899 |
| 2013-06-03 | 2013-05-30 | 4.659 | 8,783,353 | +8,264 | 0.13% | 40,919,145 |
| 2013-05-31 | 2013-05-29 | 4.707 | 8,775,089 | -78,509 | 0.13% | 41,305,380 |
| 2013-05-30 | 2013-05-28 | 4.647 | 8,853,598 | +78,509 | 0.13% | 41,139,263 |
| 2013-05-29 | 2013-05-27 | 4.622 | 8,775,089 | +45,452 | 0.13% | 40,562,095 |
| 2013-05-28 | 2013-05-24 | 4.718 | 8,729,637 | -33,056 | 0.13% | 41,190,707 |
| 2013-05-27 | 2013-05-23 | 4.682 | 8,762,693 | +260,327 | 0.13% | 41,025,334 |
| 2013-05-24 | 2013-05-22 | 4.877 | 8,502,366 | +12,271 | 0.13% | 41,469,466 |
| 2013-05-23 | 2013-05-21 | 4.890 | 8,490,095 | +44,993 | 0.13% | 41,513,399 |
| 2013-05-22 | 2013-05-20 | 4.963 | 8,445,102 | -196,334 | 0.12% | 41,912,801 |
| 2013-05-21 | 2013-05-16 | 5.000 | 8,641,436 | -32,722 | 0.13% | 43,204,102 |
| 2013-05-20 | 2013-05-15 | 4.975 | 8,674,158 | -110,438 | 0.13% | 43,155,633 |
| 2013-05-16 | 2013-05-14 | 4.816 | 8,784,596 | +69,535 | 0.13% | 42,309,098 |
| 2013-05-15 | 2013-05-13 | 5.000 | 8,715,061 | -114,528 | 0.13% | 43,572,200 |
| 2013-05-14 | 2013-05-10 | 5.073 | 8,829,589 | -65,445 | 0.13% | 44,792,401 |
| 2013-05-13 | 2013-05-09 | 4.963 | 8,895,034 | -61,354 | 0.13% | 44,145,801 |
| 2013-05-10 | 2013-05-08 | 5.097 | 8,956,388 | -118,619 | 0.13% | 45,654,617 |
| 2013-05-09 | 2013-05-07 | 5.000 | 9,075,007 | +102,257 | 0.13% | 45,371,802 |
| 2013-05-08 | 2013-05-06 | 4.755 | 8,972,750 | +16,362 | 0.13% | 42,666,884 |
| 2013-05-07 | 2013-05-03 | 4.755 | 8,956,388 | -8,181 | 0.13% | 42,589,080 |
| 2013-05-06 | 2013-05-02 | 4.767 | 8,964,569 | -53,174 | 0.13% | 42,737,565 |
| 2013-05-02 | 2013-04-29 | 4.694 | 9,017,743 | +85,896 | 0.13% | 42,329,665 |
| 2013-04-30 | 2013-04-26 | 4.682 | 8,931,847 | +36,813 | 0.13% | 41,817,282 |
| 2013-04-29 | 2013-04-25 | 4.780 | 8,895,034 | -102,257 | 0.13% | 42,514,798 |
| 2013-04-26 | 2013-04-24 | 4.694 | 8,997,291 | +179,973 | 0.13% | 42,233,663 |
| 2013-04-25 | 2013-04-23 | 4.718 | 8,817,318 | -77,716 | 0.13% | 41,604,429 |
| 2013-04-24 | 2013-04-22 | 4.877 | 8,895,034 | -282,230 | 0.13% | 43,384,666 |
| 2013-04-23 | 2013-04-19 | 4.560 | 9,177,264 | +65,445 | 0.14% | 41,844,445 |
| 2013-04-22 | 2013-04-18 | 4.450 | 9,111,819 | +114,528 | 0.13% | 40,543,592 |
| 2013-04-19 | 2013-04-17 | 4.572 | 8,997,291 | -523,558 | 0.13% | 41,133,828 |
| 2013-04-18 | 2013-04-16 | 4.560 | 9,520,849 | -384,487 | 0.14% | 43,411,047 |
| 2013-04-17 | 2013-04-15 | 4.376 | 9,905,336 | +928,496 | 0.15% | 43,347,893 |
| 2013-04-16 | 2013-04-12 | 4.425 | 8,976,840 | +8,181 | 0.13% | 39,723,528 |
| 2013-04-15 | 2013-04-11 | 4.450 | 8,968,659 | -20,452 | 0.13% | 39,906,593 |
| 2013-04-12 | 2013-04-10 | 4.511 | 8,989,111 | -28,632 | 0.13% | 40,547,013 |
| 2013-04-11 | 2013-04-09 | 4.413 | 9,017,743 | -69,535 | 0.13% | 39,794,294 |
| 2013-04-10 | 2013-04-08 | 4.266 | 9,087,278 | -28,632 | 0.13% | 38,768,143 |
| 2013-04-09 | 2013-04-05 | 4.303 | 9,115,910 | +282,230 | 0.13% | 39,224,593 |
| 2013-04-08 | 2013-04-03 | 4.498 | 8,833,680 | +208,605 | 0.13% | 39,737,930 |
| 2013-04-05 | 2013-04-02 | 4.596 | 8,625,075 | +102,257 | 0.13% | 39,642,997 |
| 2013-04-03 | 2013-03-28 | 4.608 | 8,522,818 | +208,605 | 0.13% | 39,277,182 |
| 2013-04-02 | 2013-03-27 | 4.792 | 8,314,213 | -4,090 | 0.12% | 39,840,334 |
| 2013-03-28 | 2013-03-26 | 4.706 | 8,318,303 | -89,986 | 0.12% | 39,148,148 |
| 2013-03-27 | 2013-03-25 | 4.804 | 8,408,289 | +106,347 | 0.12% | 40,393,914 |
| 2013-03-26 | 2013-03-22 | 4.841 | 8,301,942 | +81,806 | 0.12% | 40,187,467 |
| 2013-03-25 | 2013-03-21 | 4.865 | 8,220,136 | +1,574,762 | 0.12% | 39,992,433 |
| 2013-03-22 | 2013-03-20 | 4.767 | 6,645,374 | -114,528 | 0.10% | 31,681,066 |
| 2013-03-21 | 2013-03-19 | 4.535 | 6,759,902 | -89,986 | 0.10% | 30,657,029 |
| 2013-03-20 | 2013-03-18 | 4.474 | 6,849,888 | +237,237 | 0.10% | 30,646,460 |
| 2013-03-19 | 2013-03-15 | 4.560 | 6,612,651 | +114,528 | 0.10% | 30,150,894 |
| 2013-03-18 | 2013-03-14 | 4.743 | 6,498,123 | +347,675 | 0.10% | 30,820,197 |
| 2013-03-15 | 2013-03-13 | 4.621 | 6,150,448 | +535,828 | 0.09% | 28,419,361 |
| 2013-03-14 | 2013-03-12 | 4.877 | 5,614,620 | +331,313 | 0.08% | 27,384,765 |
| 2013-03-13 | 2013-03-11 | 5.000 | 5,283,307 | -32,722 | 0.08% | 26,414,653 |
| 2013-03-12 | 2013-03-08 | 5.134 | 5,316,029 | +73,625 | 0.08% | 27,293,070 |
| 2013-03-11 | 2013-03-07 | 5.110 | 5,242,404 | +290,411 | 0.08% | 26,786,904 |
| 2013-03-08 | 2013-03-06 | 5.207 | 4,951,993 | +24,542 | 0.07% | 25,787,270 |
| 2013-03-07 | 2013-03-05 | 5.171 | 4,927,451 | +12,271 | 0.07% | 25,478,769 |
| 2013-03-06 | 2013-03-04 | 5.036 | 4,915,180 | +24,541 | 0.07% | 24,754,400 |
| 2013-03-05 | 2013-03-01 | 5.171 | 4,890,639 | -69,535 | 0.07% | 25,288,422 |
| 2013-03-04 | 2013-02-28 | 5.220 | 4,960,174 | -57,264 | 0.07% | 25,890,506 |
| 2013-03-01 | 2013-02-27 | 4.963 | 5,017,438 | +212,695 | 0.07% | 24,901,402 |
| 2013-02-28 | 2013-02-26 | 4.841 | 4,804,743 | +1,038,934 | 0.07% | 23,258,468 |
| 2013-02-27 | 2013-02-25 | 5.110 | 3,765,809 | +384,488 | 0.06% | 19,242,005 |
| 2013-02-26 | 2013-02-22 | 5.183 | 3,381,321 | +678,988 | 0.05% | 17,525,403 |
| 2013-02-25 | 2013-02-21 | 5.354 | 2,702,333 | +106,348 | 0.04% | 14,468,674 |
| 2013-02-22 | 2013-02-20 | 5.574 | 2,595,985 | +44,993 | 0.04% | 14,470,475 |
| 2013-02-21 | 2013-02-19 | 5.684 | 2,550,992 | -53,174 | 0.04% | 14,500,327 |
| 2013-02-20 | 2013-02-18 | 5.709 | 2,604,166 | -4,090 | 0.04% | 14,866,245 |
| 2013-02-19 | 2013-02-15 | 5.672 | 2,608,256 | -310,862 | 0.04% | 14,793,943 |
| 2013-02-18 | 2013-02-14 | 5.269 | 2,919,118 | -85,896 | 0.04% | 15,379,587 |
| 2013-02-14 | 2013-02-07 | 4.963 | 3,005,014 | -134,980 | 0.04% | 14,913,799 |
| 2013-02-08 | 2013-02-06 | 4.987 | 3,139,994 | +49,083 | 0.05% | 15,660,468 |
| 2013-02-07 | 2013-02-05 | 4.987 | 3,090,911 | +8,181 | 0.05% | 15,415,670 |
| 2013-02-06 | 2013-02-04 | 5.000 | 3,082,730 | +36,813 | 0.05% | 15,412,552 |
| 2013-02-05 | 2013-02-01 | 5.073 | 3,045,917 | -77,716 | 0.05% | 15,451,901 |
| 2013-02-04 | 2013-01-31 | 4.951 | 3,123,633 | +44,993 | 0.05% | 15,464,318 |
| 2013-02-01 | 2013-01-30 | 5.110 | 3,078,640 | -57,264 | 0.05% | 15,730,805 |
| 2013-01-31 | 2013-01-29 | 5.195 | 3,135,904 | -241,327 | 0.05% | 16,291,739 |
| 2013-01-30 | 2013-01-28 | 5.134 | 3,377,231 | -8,180 | 0.05% | 17,339,070 |
| 2013-01-29 | 2013-01-25 | 4.939 | 3,385,411 | +20,451 | 0.05% | 16,718,932 |
| 2013-01-28 | 2013-01-24 | 5.134 | 3,364,960 | +73,625 | 0.05% | 17,276,070 |
| 2013-01-25 | 2013-01-23 | 5.256 | 3,291,335 | -36,812 | 0.05% | 17,300,406 |
| 2013-01-24 | 2013-01-22 | 5.256 | 3,328,147 | -16,362 | 0.05% | 17,493,903 |
| 2013-01-23 | 2013-01-21 | 5.269 | 3,344,509 | -147,250 | 0.05% | 17,620,791 |
| 2013-01-22 | 2013-01-18 | 5.036 | 3,491,759 | -32,722 | 0.05% | 17,585,602 |
| 2013-01-21 | 2013-01-17 | 5.024 | 3,524,481 | +65,444 | 0.05% | 17,707,316 |
| 2013-01-17 | 2013-01-15 | 4.951 | 3,459,037 | +16,361 | 0.05% | 17,124,819 |
| 2013-01-16 | 2013-01-14 | 5.024 | 3,442,676 | -323,133 | 0.05% | 17,296,321 |
| 2013-01-15 | 2013-01-11 | 5.061 | 3,765,809 | -196,334 | 0.06% | 19,057,871 |
| 2013-01-14 | 2013-01-10 | 5.024 | 3,962,143 | +212,696 | 0.06% | 19,906,171 |
| 2013-01-11 | 2013-01-09 | 5.073 | 3,749,447 | -24,542 | 0.06% | 19,020,900 |
| 2013-01-10 | 2013-01-08 | 4.975 | 3,773,989 | +65,444 | 0.06% | 18,776,334 |
| 2013-01-09 | 2013-01-07 | 5.110 | 3,708,545 | +32,723 | 0.05% | 18,949,405 |
| 2013-01-08 | 2013-01-04 | 4.987 | 3,675,822 | -61,355 | 0.05% | 18,332,867 |
| 2013-01-07 | 2013-01-03 | 4.865 | 3,737,177 | +8,181 | 0.06% | 18,182,035 |
| 2013-01-04 | 2013-01-02 | 4.682 | 3,728,996 | -523,557 | 0.06% | 17,458,481 |
| 2013-01-03 | 2012-12-31 | 4.486 | 4,252,553 | -40,903 | 0.06% | 19,077,943 |
| 2013-01-02 | 2012-12-27 | 4.547 | 4,293,456 | -40,903 | 0.06% | 19,523,861 |
| 2012-12-28 | 2012-12-24 | 4.474 | 4,334,359 | -233,147 | 0.06% | 19,391,961 |
| 2012-12-27 | 2012-12-20 | 4.560 | 4,567,506 | -351,765 | 0.07% | 20,825,897 |
| 2012-12-21 | 2012-12-19 | 4.547 | 4,919,271 | -167,702 | 0.07% | 22,369,663 |
| 2012-12-20 | 2012-12-18 | 4.376 | 5,086,973 | +53,174 | 0.08% | 22,261,694 |
| 2012-12-19 | 2012-12-17 | 4.278 | 5,033,799 | +36,813 | 0.07% | 21,536,725 |
| 2012-12-18 | 2012-12-14 | 4.450 | 4,996,986 | +253,598 | 0.07% | 22,234,393 |
| 2012-12-17 | 2012-12-13 | 4.450 | 4,743,388 | -257,689 | 0.07% | 21,105,993 |
| 2012-12-14 | 2012-12-12 | 4.621 | 5,001,077 | -16,361 | 0.07% | 23,108,465 |
| 2012-12-13 | 2012-12-11 | 4.596 | 5,017,438 | +32,723 | 0.07% | 23,061,397 |
| 2012-12-12 | 2012-12-10 | 4.645 | 4,984,715 | +842,600 | 0.07% | 23,154,728 |
| 2012-12-11 | 2012-12-07 | 4.511 | 4,142,115 | -846,691 | 0.06% | 18,683,760 |
| 2012-12-10 | 2012-12-06 | 4.486 | 4,988,806 | +1,006,212 | 0.07% | 22,380,946 |
| 2012-12-07 | 2012-12-05 | 4.670 | 3,982,594 | -940,767 | 0.06% | 18,597,097 |
| 2012-12-06 | 2012-12-04 | 4.340 | 4,923,361 | +8,181 | 0.07% | 21,365,142 |
| 2012-12-05 | 2012-12-03 | 4.401 | 4,915,180 | +89,986 | 0.07% | 21,630,058 |
| 2012-12-04 | 2012-11-30 | 4.474 | 4,825,194 | +167,702 | 0.07% | 21,587,961 |
| 2012-12-03 | 2012-11-29 | 4.327 | 4,657,492 | +826,239 | 0.07% | 20,154,458 |
| 2012-11-30 | 2012-11-28 | 4.376 | 3,831,253 | +69,535 | 0.06% | 16,766,392 |
| 2012-11-29 | 2012-11-27 | 4.474 | 3,761,718 | +28,632 | 0.06% | 16,829,960 |
| 2012-11-28 | 2012-11-26 | 4.633 | 3,733,086 | -404,939 | 0.06% | 17,295,095 |
| 2012-11-27 | 2012-11-23 | 4.706 | 4,138,025 | -282,230 | 0.07% | 19,474,647 |
| 2012-11-26 | 2012-11-22 | 4.657 | 4,420,255 | +384,487 | 0.07% | 20,586,762 |
| 2012-11-22 | 2012-11-20 | 4.560 | 4,035,768 | +49,084 | 0.07% | 18,401,396 |
| 2012-11-21 | 2012-11-19 | 4.511 | 3,986,684 | +327,223 | 0.07% | 17,982,660 |
| 2012-11-19 | 2012-11-15 | 4.462 | 3,659,461 | -449,932 | 0.06% | 16,327,727 |
| 2012-11-16 | 2012-11-14 | 4.462 | 4,109,393 | -449,932 | 0.07% | 18,335,227 |
| 2012-11-15 | 2012-11-13 | 4.388 | 4,559,325 | -24,542 | 0.07% | 20,008,326 |
| 2012-11-14 | 2012-11-12 | 4.547 | 4,583,867 | +32,722 | 0.07% | 20,844,463 |
| 2012-11-13 | 2012-11-09 | 4.401 | 4,551,145 | +576,732 | 0.07% | 20,028,062 |
| 2012-11-12 | 2012-11-08 | 4.278 | 3,974,413 | -89,987 | 0.06% | 17,004,223 |
| 2012-11-09 | 2012-11-07 | 4.266 | 4,064,400 | -924,406 | 0.07% | 17,339,542 |
| 2012-11-08 | 2012-11-06 | 4.254 | 4,988,806 | -28,632 | 0.08% | 21,222,259 |
| 2012-11-06 | 2012-11-02 | 4.193 | 5,017,438 | -12,271 | 0.08% | 21,037,391 |
| 2012-11-05 | 2012-11-01 | 4.132 | 5,029,709 | +4,091 | 0.08% | 20,781,424 |
| 2012-11-02 | 2012-10-31 | 4.071 | 5,025,618 | -40,903 | 0.08% | 20,457,354 |
| 2012-10-31 | 2012-10-29 | 3.948 | 5,066,521 | +24,541 | 0.08% | 20,004,519 |
| 2012-10-30 | 2012-10-26 | 3.948 | 5,041,980 | -8,180 | 0.08% | 19,907,622 |
| 2012-10-29 | 2012-10-25 | 4.009 | 5,050,160 | -32,722 | 0.08% | 20,248,588 |
| 2012-10-26 | 2012-10-24 | 3.997 | 5,082,882 | +8,180 | 0.08% | 20,317,653 |
| 2012-10-25 | 2012-10-22 | 4.034 | 5,074,702 | -36,812 | 0.08% | 20,471,056 |
| 2012-10-24 | 2012-10-19 | 3.961 | 5,111,514 | +12,270 | 0.08% | 20,244,652 |
| 2012-10-22 | 2012-10-18 | 4.083 | 5,099,244 | +842,600 | 0.08% | 20,819,391 |
| 2012-10-19 | 2012-10-17 | 4.046 | 4,256,644 | -12,270 | 0.07% | 17,223,090 |
| 2012-10-18 | 2012-10-16 | 3.924 | 4,268,914 | -924,406 | 0.07% | 16,750,902 |
| 2012-10-17 | 2012-10-15 | 3.973 | 5,193,320 | -73,626 | 0.08% | 20,632,136 |
| 2012-10-16 | 2012-10-12 | 3.863 | 5,266,946 | +73,626 | 0.09% | 20,345,188 |
| 2012-10-15 | 2012-10-11 | 3.777 | 5,193,320 | -94,077 | 0.08% | 19,616,400 |
| 2012-10-12 | 2012-10-10 | 3.899 | 5,287,397 | -224,966 | 0.09% | 20,618,086 |
| 2012-10-11 | 2012-10-09 | 3.753 | 5,512,363 | -12,271 | 0.09% | 20,686,734 |
| 2012-10-10 | 2012-10-08 | 3.667 | 5,524,634 | +73,625 | 0.09% | 20,260,050 |
| 2012-10-09 | 2012-10-05 | 3.692 | 5,451,009 | -57,264 | 0.09% | 20,123,318 |
| 2012-10-05 | 2012-10-03 | 3.606 | 5,508,273 | -44,993 | 0.09% | 19,863,383 |
| 2012-10-04 | 2012-09-28 | 3.594 | 5,553,266 | +200,424 | 0.09% | 19,957,749 |
| 2012-10-03 | 2012-09-27 | 3.533 | 5,352,842 | -73,625 | 0.09% | 18,910,283 |
| 2012-09-28 | 2012-09-26 | 3.386 | 5,426,467 | +4,090 | 0.09% | 18,374,380 |
| 2012-09-27 | 2012-09-25 | 3.435 | 5,422,377 | -16,361 | 0.09% | 18,625,665 |
| 2012-09-26 | 2012-09-24 | 3.447 | 5,438,738 | +12,271 | 0.09% | 18,748,348 |
| 2012-09-25 | 2012-09-21 | 3.386 | 5,426,467 | -81,806 | 0.09% | 18,374,380 |
| 2012-09-24 | 2012-09-20 | 3.215 | 5,508,273 | +16,361 | 0.09% | 17,708,711 |
| 2012-09-21 | 2012-09-19 | 3.300 | 5,491,912 | -8,180 | 0.09% | 18,126,046 |
| 2012-09-20 | 2012-09-18 | 3.325 | 5,500,092 | -20,452 | 0.09% | 18,287,511 |
| 2012-09-19 | 2012-09-17 | 3.276 | 5,520,544 | -85,896 | 0.09% | 18,085,579 |
| 2012-09-18 | 2012-09-14 | 3.337 | 5,606,440 | -216,785 | 0.09% | 18,709,646 |
| 2012-09-17 | 2012-09-13 | 3.117 | 5,823,225 | +12,271 | 0.10% | 18,151,792 |
| 2012-09-14 | 2012-09-12 | 3.142 | 5,810,954 | +12,271 | 0.09% | 18,255,609 |
| 2012-09-13 | 2012-09-11 | 3.068 | 5,798,683 | -16,362 | 0.09% | 17,791,757 |
| 2012-09-11 | 2012-09-07 | 3.154 | 5,815,045 | -380,397 | 0.10% | 18,339,544 |
| 2012-09-10 | 2012-09-06 | 3.019 | 6,195,442 | +8,181 | 0.10% | 18,706,175 |
| 2012-09-07 | 2012-09-05 | 2.958 | 6,187,261 | +8,180 | 0.10% | 18,303,307 |
| 2012-09-05 | 2012-09-03 | 3.093 | 6,179,081 | +24,542 | 0.10% | 19,109,977 |
| 2012-09-04 | 2012-08-31 | 3.044 | 6,154,539 | +20,452 | 0.10% | 18,733,142 |
| 2012-09-03 | 2012-08-30 | 3.105 | 6,134,087 | +40,903 | 0.10% | 19,045,808 |
| 2012-08-29 | 2012-08-27 | 3.142 | 6,093,184 | +12,270 | 0.10% | 19,142,258 |
| 2012-08-28 | 2012-08-24 | 3.227 | 6,080,914 | -20,451 | 0.10% | 19,624,045 |
| 2012-08-27 | 2012-08-23 | 3.239 | 6,101,365 | +8,181 | 0.10% | 19,764,628 |
| 2012-08-24 | 2012-08-22 | 3.129 | 6,093,184 | -44,994 | 0.10% | 19,067,775 |
| 2012-08-23 | 2012-08-21 | 3.325 | 6,138,178 | +118,619 | 0.10% | 20,409,113 |
| 2012-08-22 | 2012-08-20 | 3.337 | 6,019,559 | +16,361 | 0.10% | 20,088,295 |
| 2012-08-21 | 2012-08-17 | 3.288 | 6,003,198 | -89,986 | 0.10% | 19,740,161 |
| 2012-08-14 | 2012-08-10 | 3.142 | 6,093,184 | +61,354 | 0.10% | 19,142,258 |
| 2012-08-13 | 2012-08-09 | 3.117 | 6,031,830 | +24,542 | 0.10% | 18,802,042 |
| 2012-08-10 | 2012-08-08 | 3.068 | 6,007,288 | +53,173 | 0.10% | 18,431,808 |
| 2012-08-09 | 2012-08-07 | 3.117 | 5,954,115 | -192,243 | 0.10% | 18,559,794 |
| 2012-08-08 | 2012-08-06 | 3.068 | 6,146,358 | +69,535 | 0.10% | 18,858,508 |
| 2012-08-07 | 2012-08-03 | 2.946 | 6,076,823 | +98,167 | 0.10% | 17,902,323 |
| 2012-08-06 | 2012-08-02 | 3.032 | 5,978,656 | +106,347 | 0.10% | 18,124,707 |
| 2012-08-03 | 2012-08-01 | 3.129 | 5,872,309 | +433,571 | 0.10% | 18,376,577 |
| 2012-08-02 | 2012-07-31 | 3.154 | 5,438,738 | +81,806 | 0.09% | 17,152,744 |
| 2012-08-01 | 2012-07-30 | 3.203 | 5,356,932 | -28,632 | 0.09% | 17,156,677 |
| 2012-07-31 | 2012-07-27 | 3.203 | 5,385,564 | +20,451 | 0.09% | 17,248,377 |
| 2012-07-30 | 2012-07-26 | 3.044 | 5,365,113 | +421,300 | 0.09% | 16,330,293 |
| 2012-07-27 | 2012-07-25 | 3.105 | 4,943,813 | +81,806 | 0.08% | 15,350,110 |
| 2012-07-25 | 2012-07-23 | 3.142 | 4,862,007 | +12,271 | 0.08% | 15,274,410 |
| 2012-07-24 | 2012-07-20 | 3.252 | 4,849,736 | -8,180 | 0.08% | 15,769,412 |
| 2012-07-23 | 2012-07-19 | 3.227 | 4,857,916 | +8,180 | 0.08% | 15,677,243 |
| 2012-07-20 | 2012-07-18 | 3.190 | 4,849,736 | +53,174 | 0.08% | 15,472,994 |
| 2012-07-18 | 2012-07-16 | 3.239 | 4,796,562 | -16,361 | 0.08% | 15,537,877 |
| 2012-07-17 | 2012-07-13 | 3.239 | 4,812,923 | +327,223 | 0.08% | 15,590,877 |
| 2012-07-16 | 2012-07-12 | 3.215 | 4,485,700 | +57,264 | 0.07% | 14,421,211 |
| 2012-07-13 | 2012-07-11 | 3.337 | 4,428,436 | +16,361 | 0.07% | 14,778,446 |
| 2012-07-12 | 2012-07-10 | 3.362 | 4,412,075 | -24,541 | 0.07% | 14,831,714 |
| 2012-07-11 | 2012-07-09 | 3.423 | 4,436,616 | -65,445 | 0.07% | 15,185,379 |
| 2012-07-10 | 2012-07-06 | 3.472 | 4,502,061 | -20,452 | 0.07% | 15,629,514 |
| 2012-07-09 | 2012-07-05 | 3.386 | 4,522,513 | -441,751 | 0.07% | 15,313,531 |
| 2012-07-05 | 2012-07-03 | 3.203 | 4,964,264 | +437,661 | 0.08% | 15,899,077 |
| 2012-07-04 | 2012-06-29 | 3.300 | 4,526,603 | -8,180 | 0.07% | 14,940,046 |
| 2012-07-03 | 2012-06-28 | 3.276 | 4,534,783 | +32,722 | 0.07% | 14,856,177 |
| 2012-06-29 | 2012-06-27 | 3.337 | 4,502,061 | +16,361 | 0.07% | 15,024,145 |
| 2012-06-27 | 2012-06-25 | 3.300 | 4,485,700 | +16,361 | 0.07% | 14,805,045 |
| 2012-06-26 | 2012-06-22 | 3.349 | 4,469,339 | +8,181 | 0.07% | 14,969,580 |
| 2012-06-25 | 2012-06-21 | 3.386 | 4,461,158 | +24,542 | 0.07% | 15,105,779 |
| 2012-06-22 | 2012-06-20 | 3.472 | 4,436,616 | -13,907 | 0.07% | 15,402,313 |
| 2012-06-21 | 2012-06-19 | 3.435 | 4,450,523 | +4,090 | 0.07% | 15,287,382 |
| 2012-06-20 | 2012-06-18 | 3.435 | 4,446,433 | +24,542 | 0.07% | 15,273,333 |
| 2012-06-19 | 2012-06-15 | 3.411 | 4,421,891 | +36,812 | 0.07% | 15,080,925 |
| 2012-06-15 | 2012-06-13 | 3.472 | 4,385,079 | +8,181 | 0.07% | 15,223,395 |
| 2012-06-14 | 2012-06-12 | 3.386 | 4,376,898 | -8,181 | 0.07% | 14,820,469 |
| 2012-06-13 | 2012-06-11 | 3.423 | 4,385,079 | -404,939 | 0.07% | 15,008,981 |
| 2012-06-11 | 2012-06-07 | 3.239 | 4,790,018 | -49,083 | 0.08% | 15,516,679 |
| 2012-06-08 | 2012-06-06 | 3.264 | 4,839,101 | +302,681 | 0.08% | 15,793,984 |
| 2012-06-07 | 2012-06-05 | 3.166 | 4,536,420 | +16,362 | 0.07% | 14,362,458 |
| 2012-06-06 | 2012-06-04 | 3.190 | 4,520,058 | -8,181 | 0.07% | 14,421,162 |
| 2012-06-05 | 2012-06-01 | 3.386 | 4,528,239 | +12,271 | 0.07% | 15,332,920 |
| 2012-06-04 | 2012-05-31 | 3.435 | 4,515,968 | +49,083 | 0.07% | 15,512,183 |
| 2012-06-01 | 2012-05-30 | 3.533 | 4,466,885 | +49,084 | 0.07% | 15,780,413 |
| 2012-05-31 | 2012-05-29 | 3.569 | 4,417,801 | -462,203 | 0.07% | 15,769,022 |
| 2012-05-30 | 2012-05-28 | 3.398 | 4,880,004 | -687,169 | 0.08% | 16,583,673 |
| 2012-05-29 | 2012-05-25 | 3.129 | 5,567,173 | -32,722 | 0.09% | 17,421,696 |
| 2012-05-28 | 2012-05-24 | 3.201 | 5,599,895 | -16,361 | 0.09% | 17,923,220 |
| 2012-05-25 | 2012-05-23 | 3.126 | 5,616,256 | +360,125 | 0.09% | 17,559,163 |
| 2012-05-24 | 2012-05-22 | 3.238 | 5,256,131 | -16,184 | 0.09% | 17,017,818 |
| 2012-05-23 | 2012-05-21 | 3.089 | 5,272,315 | -4,046 | 0.09% | 16,288,375 |
| 2012-05-22 | 2012-05-18 | 3.139 | 5,276,361 | +20,230 | 0.09% | 16,561,688 |
| 2012-05-21 | 2012-05-17 | 3.238 | 5,256,131 | +8,092 | 0.09% | 17,017,818 |
| 2012-05-18 | 2012-05-16 | 3.164 | 5,248,039 | +80,922 | 0.09% | 16,602,497 |
| 2012-05-17 | 2012-05-15 | 3.386 | 5,167,117 | +28,322 | 0.09% | 17,495,858 |
| 2012-05-16 | 2012-05-14 | 3.324 | 5,138,795 | +428,884 | 0.08% | 17,082,442 |
| 2012-05-15 | 2012-05-11 | 3.473 | 4,709,911 | +32,368 | 0.08% | 16,355,183 |
| 2012-05-14 | 2012-05-10 | 3.621 | 4,677,543 | -76,875 | 0.08% | 16,936,427 |
| 2012-05-11 | 2012-05-09 | 3.386 | 4,754,418 | -60,691 | 0.08% | 16,098,459 |
| 2012-05-10 | 2012-05-08 | 3.485 | 4,815,109 | +20,230 | 0.08% | 16,779,987 |
| 2012-05-09 | 2012-05-07 | 3.497 | 4,794,879 | +60,691 | 0.08% | 16,768,742 |
| 2012-05-08 | 2012-05-04 | 3.571 | 4,734,188 | +32,369 | 0.08% | 16,907,513 |
| 2012-05-07 | 2012-05-03 | 3.584 | 4,701,819 | -210,396 | 0.08% | 16,850,015 |
| 2012-05-04 | 2012-05-02 | 3.596 | 4,912,215 | +76,876 | 0.08% | 17,664,720 |
| 2012-05-03 | 2012-04-30 | 3.571 | 4,835,339 | +372,238 | 0.08% | 17,268,760 |
| 2012-05-02 | 2012-04-27 | 3.621 | 4,463,101 | -1,476,816 | 0.07% | 16,159,977 |
| 2012-04-30 | 2012-04-26 | 3.720 | 5,939,917 | +129,474 | 0.10% | 22,094,454 |
| 2012-04-27 | 2012-04-25 | 3.732 | 5,810,443 | +32,369 | 0.10% | 21,684,658 |
| 2012-04-26 | 2012-04-24 | 3.683 | 5,778,074 | +873,951 | 0.10% | 21,278,243 |
| 2012-04-25 | 2012-04-23 | 3.744 | 4,904,123 | -845,629 | 0.08% | 18,362,862 |
| 2012-04-24 | 2012-04-20 | 3.868 | 5,749,752 | -4,046 | 0.10% | 22,239,747 |
| 2012-04-23 | 2012-04-19 | 3.893 | 5,753,798 | +202,304 | 0.10% | 22,397,604 |
| 2012-04-20 | 2012-04-18 | 3.868 | 5,551,494 | +202,304 | 0.09% | 21,472,895 |
| 2012-04-19 | 2012-04-17 | 3.868 | 5,349,190 | -129,475 | 0.09% | 20,690,394 |
| 2012-04-18 | 2012-04-16 | 3.930 | 5,478,665 | +113,290 | 0.09% | 21,529,714 |
| 2012-04-17 | 2012-04-13 | 4.004 | 5,365,375 | -594,772 | 0.09% | 21,482,335 |
| 2012-04-16 | 2012-04-12 | 3.917 | 5,960,147 | -40,461 | 0.10% | 23,348,158 |
| 2012-04-13 | 2012-04-11 | 3.757 | 6,000,608 | -226,580 | 0.10% | 22,542,664 |
| 2012-04-12 | 2012-04-10 | 3.905 | 6,227,188 | +291,317 | 0.10% | 24,317,306 |
| 2012-04-11 | 2012-04-05 | 4.053 | 5,935,871 | -319,640 | 0.10% | 24,059,948 |
| 2012-04-10 | 2012-04-03 | 4.029 | 6,255,511 | +303,456 | 0.10% | 25,200,943 |
| 2012-04-05 | 2012-04-02 | 3.856 | 5,952,055 | -194,212 | 0.10% | 22,948,691 |
| 2012-04-03 | 2012-03-30 | 3.757 | 6,146,267 | +202,304 | 0.10% | 23,089,865 |
| 2012-04-02 | 2012-03-29 | 3.781 | 5,943,963 | +40,461 | 0.10% | 22,476,771 |
| 2012-03-30 | 2012-03-28 | 3.856 | 5,903,502 | -8,092 | 0.10% | 22,761,491 |
| 2012-03-29 | 2012-03-27 | 3.831 | 5,911,594 | +206,349 | 0.10% | 22,646,583 |
| 2012-03-28 | 2012-03-26 | 3.819 | 5,705,245 | -28,322 | 0.09% | 21,785,582 |
| 2012-03-27 | 2012-03-23 | 4.016 | 5,733,567 | +368,192 | 0.09% | 23,027,386 |
| 2012-03-26 | 2012-03-22 | 3.695 | 5,365,375 | +48,553 | 0.09% | 19,824,747 |
| 2012-03-23 | 2012-03-21 | 3.559 | 5,316,822 | +173,981 | 0.09% | 18,922,608 |
| 2012-03-22 | 2012-03-20 | 3.670 | 5,142,841 | +28,323 | 0.09% | 18,875,390 |
| 2012-03-21 | 2012-03-19 | 3.806 | 5,114,518 | -206,350 | 0.08% | 19,466,677 |
| 2012-03-20 | 2012-03-16 | 3.868 | 5,320,868 | +8,092 | 0.09% | 20,580,846 |
| 2012-03-19 | 2012-03-15 | 3.856 | 5,312,776 | +141,613 | 0.09% | 20,483,893 |
| 2012-03-16 | 2012-03-14 | 3.967 | 5,171,163 | +570,496 | 0.09% | 20,513,022 |
| 2012-03-15 | 2012-03-13 | 4.127 | 4,600,667 | -28,323 | 0.08% | 18,989,068 |
| 2012-03-14 | 2012-03-12 | 4.066 | 4,628,990 | -894,182 | 0.08% | 18,819,953 |
| 2012-03-12 | 2012-03-08 | 4.152 | 5,523,172 | -408,653 | 0.09% | 22,933,178 |
| 2012-03-09 | 2012-03-07 | 4.177 | 5,931,825 | +380,331 | 0.10% | 24,776,584 |
| 2012-03-08 | 2012-03-06 | 4.016 | 5,551,494 | +44,507 | 0.09% | 22,296,137 |
| 2012-03-06 | 2012-03-02 | 4.375 | 5,506,987 | -84,968 | 0.09% | 24,090,938 |
| 2012-03-05 | 2012-03-01 | 4.202 | 5,591,955 | -736,385 | 0.09% | 23,495,191 |
| 2012-03-02 | 2012-02-29 | 4.263 | 6,328,340 | +113,290 | 0.10% | 26,980,208 |
| 2012-03-01 | 2012-02-28 | 4.214 | 6,215,050 | +517,897 | 0.10% | 26,189,994 |
| 2012-02-29 | 2012-02-27 | 4.090 | 5,697,153 | +32,369 | 0.09% | 23,303,560 |
| 2012-02-28 | 2012-02-24 | 3.942 | 5,664,784 | +48,553 | 0.09% | 22,331,116 |
| 2012-02-27 | 2012-02-23 | 3.930 | 5,616,231 | -441,022 | 0.09% | 22,070,312 |
| 2012-02-24 | 2012-02-22 | 4.066 | 6,057,253 | +1,258,328 | 0.10% | 24,626,801 |
| 2012-02-23 | 2012-02-21 | 3.769 | 4,798,925 | -1,165,268 | 0.08% | 18,087,569 |
| 2012-02-22 | 2012-02-20 | 3.967 | 5,964,193 | -121,383 | 0.10% | 23,658,822 |
| 2012-02-20 | 2012-02-16 | 3.831 | 6,085,576 | -113,290 | 0.10% | 23,313,087 |
| 2012-02-17 | 2012-02-15 | 3.720 | 6,198,866 | -169,935 | 0.10% | 23,057,655 |
| 2012-02-16 | 2012-02-14 | 3.584 | 6,368,801 | -392,469 | 0.11% | 22,824,016 |
| 2012-02-15 | 2012-02-13 | 3.608 | 6,761,270 | -68,783 | 0.11% | 24,397,623 |
| 2012-02-14 | 2012-02-10 | 3.460 | 6,830,053 | -161,843 | 0.11% | 23,632,981 |
| 2012-02-13 | 2012-02-09 | 3.473 | 6,991,896 | +513,851 | 0.12% | 24,279,384 |
| 2012-02-10 | 2012-02-08 | 3.361 | 6,478,045 | +60,692 | 0.11% | 21,774,553 |
| 2012-02-09 | 2012-02-07 | 3.089 | 6,417,353 | +271,086 | 0.11% | 19,825,873 |
| 2012-02-08 | 2012-02-06 | 3.089 | 6,146,267 | +173,981 | 0.10% | 18,988,376 |
| 2012-02-07 | 2012-02-03 | 2.978 | 5,972,286 | -376,284 | 0.10% | 17,786,645 |
| 2012-02-06 | 2012-02-02 | 2.916 | 6,348,570 | +178,027 | 0.11% | 18,515,025 |
| 2012-02-03 | 2012-02-01 | 2.706 | 6,170,543 | +72,829 | 0.10% | 16,699,516 |
| 2012-02-02 | 2012-01-31 | 2.830 | 6,097,714 | -105,198 | 0.10% | 17,255,952 |
| 2012-02-01 | 2012-01-30 | 2.842 | 6,202,912 | +149,705 | 0.10% | 17,630,306 |
| 2012-01-31 | 2012-01-27 | 2.892 | 6,053,207 | -40,461 | 0.10% | 17,504,019 |
| 2012-01-30 | 2012-01-26 | 2.892 | 6,093,668 | -24,276 | 0.10% | 17,621,020 |
| 2012-01-27 | 2012-01-20 | 2.830 | 6,117,944 | +578,588 | 0.10% | 17,313,201 |
| 2012-01-26 | 2012-01-19 | 2.558 | 5,539,356 | +194,212 | 0.09% | 14,169,875 |
| 2012-01-20 | 2012-01-18 | 2.509 | 5,345,144 | -48,553 | 0.09% | 13,408,859 |
| 2012-01-19 | 2012-01-17 | 2.546 | 5,393,697 | -76,876 | 0.09% | 13,730,620 |
| 2012-01-18 | 2012-01-16 | 2.447 | 5,470,573 | +16,185 | 0.09% | 13,385,494 |
| 2012-01-17 | 2012-01-13 | 2.509 | 5,454,388 | +230,626 | 0.09% | 13,682,910 |
| 2012-01-16 | 2012-01-12 | 2.496 | 5,223,762 | -125,428 | 0.09% | 13,039,806 |
| 2012-01-13 | 2012-01-11 | 2.484 | 5,349,190 | -202,304 | 0.09% | 13,286,802 |
| 2012-01-12 | 2012-01-10 | 2.336 | 5,551,494 | -89,014 | 0.09% | 12,966,061 |
| 2012-01-11 | 2012-01-09 | 2.212 | 5,640,508 | -64,737 | 0.09% | 12,476,927 |
| 2012-01-10 | 2012-01-06 | 2.150 | 5,705,245 | -24,276 | 0.09% | 12,267,609 |
| 2012-01-09 | 2012-01-05 | 2.163 | 5,729,521 | +8,092 | 0.09% | 12,390,612 |
| 2012-01-06 | 2012-01-04 | 2.150 | 5,721,429 | +8,092 | 0.09% | 12,302,409 |
| 2012-01-05 | 2012-01-03 | 2.138 | 5,713,337 | +32,369 | 0.09% | 12,214,406 |
| 2012-01-04 | 2011-12-30 | 2.101 | 5,680,968 | +84,967 | 0.09% | 11,934,594 |
| 2012-01-03 | 2011-12-29 | 2.101 | 5,596,001 | +48,553 | 0.09% | 11,756,095 |
| 2011-12-29 | 2011-12-23 | 2.113 | 5,547,448 | +129,474 | 0.09% | 11,722,648 |
| 2011-12-28 | 2011-12-22 | 2.101 | 5,417,974 | -420,791 | 0.09% | 11,382,096 |
| 2011-12-23 | 2011-12-21 | 2.088 | 5,838,765 | -380,331 | 0.10% | 12,193,941 |
| 2011-12-22 | 2011-12-20 | 2.039 | 6,219,096 | +4,046 | 0.10% | 12,680,828 |
| 2011-12-20 | 2011-12-16 | 2.138 | 6,215,050 | -4,046 | 0.10% | 13,287,006 |
| 2011-12-16 | 2011-12-14 | 2.200 | 6,219,096 | +8,092 | 0.10% | 13,679,923 |
| 2011-12-15 | 2011-12-13 | 2.212 | 6,211,004 | +32,369 | 0.10% | 13,738,877 |
| 2011-12-14 | 2011-12-12 | 2.237 | 6,178,635 | -8,092 | 0.10% | 13,819,983 |
| 2011-12-12 | 2011-12-08 | 2.299 | 6,186,727 | +8,092 | 0.10% | 14,220,350 |
| 2011-12-09 | 2011-12-07 | 2.336 | 6,178,635 | +28,322 | 0.10% | 14,430,811 |
| 2011-12-08 | 2011-12-06 | 2.299 | 6,150,313 | +56,645 | 0.10% | 14,136,652 |
| 2011-12-07 | 2011-12-05 | 2.385 | 6,093,668 | +8,092 | 0.10% | 14,533,576 |
| 2011-12-05 | 2011-12-01 | 2.360 | 6,085,576 | -4,046 | 0.10% | 14,363,869 |
| 2011-12-02 | 2011-11-30 | 2.224 | 6,089,622 | -32,368 | 0.10% | 13,545,631 |
| 2011-11-30 | 2011-11-28 | 2.200 | 6,121,990 | +16,184 | 0.10% | 13,466,322 |
| 2011-11-29 | 2011-11-25 | 2.175 | 6,105,806 | +12,138 | 0.10% | 13,279,816 |
| 2011-11-28 | 2011-11-24 | 2.200 | 6,093,668 | +52,599 | 0.10% | 13,404,024 |
| 2011-11-25 | 2011-11-23 | 2.237 | 6,041,069 | +8,092 | 0.10% | 13,512,284 |
| 2011-11-24 | 2011-11-22 | 2.274 | 6,032,977 | -16,184 | 0.10% | 13,717,845 |
| 2011-11-21 | 2011-11-17 | 2.397 | 6,049,161 | -12,138 | 0.10% | 14,502,179 |
| 2011-11-17 | 2011-11-15 | 2.509 | 6,061,299 | +84,967 | 0.10% | 15,205,410 |
| 2011-11-16 | 2011-11-14 | 2.570 | 5,976,332 | +4,046 | 0.10% | 15,361,529 |
| 2011-11-15 | 2011-11-11 | 2.410 | 5,972,286 | +72,830 | 0.10% | 14,391,684 |
| 2011-11-14 | 2011-11-10 | 2.447 | 5,899,456 | -40,461 | 0.10% | 14,434,892 |
| 2011-11-11 | 2011-11-09 | 2.583 | 5,939,917 | -24,276 | 0.10% | 15,341,332 |
| 2011-11-10 | 2011-11-08 | 2.533 | 5,964,193 | +121,382 | 0.10% | 15,109,216 |
| 2011-11-09 | 2011-11-07 | 2.570 | 5,842,811 | -80,922 | 0.10% | 15,018,327 |
| 2011-11-08 | 2011-11-04 | 2.496 | 5,923,733 | +202,304 | 0.10% | 14,787,108 |
| 2011-11-04 | 2011-11-02 | 2.434 | 5,721,429 | +165,889 | 0.09% | 13,928,589 |
| 2011-11-03 | 2011-11-01 | 2.422 | 5,555,540 | +242,764 | 0.09% | 13,456,086 |
| 2011-11-02 | 2011-10-31 | 2.509 | 5,312,776 | +64,737 | 0.09% | 13,327,661 |
| 2011-11-01 | 2011-10-28 | 2.583 | 5,248,039 | +198,258 | 0.09% | 13,554,382 |
| 2011-10-31 | 2011-10-27 | 2.645 | 5,049,781 | -4,046 | 0.08% | 13,354,349 |
| 2011-10-28 | 2011-10-26 | 2.410 | 5,053,827 | -125,428 | 0.08% | 12,178,432 |
| 2011-10-27 | 2011-10-25 | 2.397 | 5,179,255 | +72,829 | 0.09% | 12,416,678 |
| 2011-10-26 | 2011-10-24 | 2.447 | 5,106,426 | +24,276 | 0.08% | 12,494,493 |
| 2011-10-25 | 2011-10-21 | 2.311 | 5,082,150 | +16,185 | 0.08% | 11,744,255 |
| 2011-10-24 | 2011-10-20 | 2.237 | 5,065,965 | +40,460 | 0.08% | 11,331,233 |
| 2011-10-21 | 2011-10-19 | 2.360 | 5,025,505 | -32,368 | 0.08% | 11,861,769 |
| 2011-10-20 | 2011-10-18 | 2.311 | 5,057,873 | +80,921 | 0.08% | 11,688,154 |
| 2011-10-19 | 2011-10-17 | 2.607 | 4,976,952 | -8,092 | 0.08% | 12,977,239 |
| 2011-10-18 | 2011-10-14 | 2.484 | 4,985,044 | +8,092 | 0.08% | 12,382,304 |
| 2011-10-17 | 2011-10-13 | 2.694 | 4,976,952 | -68,783 | 0.08% | 13,407,763 |
| 2011-10-14 | 2011-10-12 | 2.484 | 5,045,735 | +48,553 | 0.08% | 12,533,053 |
| 2011-10-13 | 2011-10-11 | 2.311 | 4,997,182 | -16,184 | 0.08% | 11,547,904 |
| 2011-10-12 | 2011-10-10 | 2.237 | 5,013,366 | -84,968 | 0.08% | 11,213,582 |
| 2011-10-11 | 2011-10-07 | 2.261 | 5,098,334 | -76,875 | 0.08% | 11,529,640 |
| 2011-10-10 | 2011-10-06 | 1.953 | 5,175,209 | +40,460 | 0.09% | 10,104,652 |
| 2011-10-07 | 2011-10-04 | 1.780 | 5,134,749 | +8,092 | 0.09% | 9,137,305 |
| 2011-10-06 | 2011-10-03 | 1.928 | 5,126,657 | +36,415 | 0.08% | 9,883,147 |
| 2011-10-04 | 2011-09-30 | 2.163 | 5,090,242 | +32,369 | 0.08% | 11,008,113 |
| 2011-10-03 | 2011-09-28 | 2.237 | 5,057,873 | -8,092 | 0.08% | 11,313,133 |
| 2011-09-30 | 2011-09-27 | 2.088 | 5,065,965 | +8,092 | 0.08% | 10,579,991 |
| 2011-09-28 | 2011-09-26 | 1.928 | 5,057,873 | -4,046 | 0.08% | 9,750,545 |
| 2011-09-27 | 2011-09-23 | 2.126 | 5,061,919 | -72,830 | 0.08% | 10,759,201 |
| 2011-09-26 | 2011-09-22 | 2.200 | 5,134,749 | -4,046 | 0.09% | 11,294,724 |
| 2011-09-23 | 2011-09-21 | 2.397 | 5,138,795 | -64,737 | 0.09% | 12,319,680 |
| 2011-09-22 | 2011-09-20 | 2.410 | 5,203,532 | +68,783 | 0.09% | 12,539,183 |
| 2011-09-21 | 2011-09-19 | 2.422 | 5,134,749 | +4,046 | 0.09% | 12,436,887 |
| 2011-09-20 | 2011-09-16 | 2.583 | 5,130,703 | -8,092 | 0.09% | 13,251,333 |
| 2011-09-16 | 2011-09-14 | 2.410 | 5,138,795 | -89,013 | 0.09% | 12,383,183 |
| 2011-09-15 | 2011-09-12 | 2.496 | 5,227,808 | -8,092 | 0.09% | 13,049,906 |
| 2011-09-12 | 2011-09-08 | 2.645 | 5,235,900 | +16,184 | 0.09% | 13,846,548 |
| 2011-09-09 | 2011-09-07 | 2.731 | 5,219,716 | +68,783 | 0.09% | 14,255,273 |
| 2011-09-07 | 2011-09-05 | 2.706 | 5,150,933 | +24,276 | 0.09% | 13,940,117 |
| 2011-09-06 | 2011-09-02 | 2.818 | 5,126,657 | -8,092 | 0.08% | 14,444,599 |
| 2011-09-05 | 2011-09-01 | 2.929 | 5,134,749 | -36,414 | 0.09% | 15,038,481 |
| 2011-09-01 | 2011-08-30 | 2.694 | 5,171,163 | +12,138 | 0.09% | 13,930,962 |
| 2011-08-25 | 2011-08-23 | 2.743 | 5,159,025 | +16,184 | 0.09% | 14,153,277 |
| 2011-08-24 | 2011-08-22 | 2.657 | 5,142,841 | -20,230 | 0.09% | 13,664,003 |
| 2011-08-23 | 2011-08-19 | 2.830 | 5,163,071 | +97,106 | 0.09% | 14,611,001 |
| 2011-08-22 | 2011-08-18 | 3.052 | 5,065,965 | -80,922 | 0.08% | 15,463,063 |
| 2011-08-19 | 2011-08-17 | 3.089 | 5,146,887 | +8,092 | 0.09% | 15,900,875 |
| 2011-08-18 | 2011-08-16 | 3.151 | 5,138,795 | -4,046 | 0.09% | 16,193,393 |
| 2011-08-17 | 2011-08-15 | 3.065 | 5,142,841 | +60,691 | 0.09% | 15,761,269 |
| 2011-08-16 | 2011-08-12 | 3.003 | 5,082,150 | +48,553 | 0.08% | 15,261,251 |
| 2011-08-15 | 2011-08-11 | 3.040 | 5,033,597 | -20,230 | 0.08% | 15,302,061 |
| 2011-08-12 | 2011-08-10 | 3.114 | 5,053,827 | +84,967 | 0.08% | 15,738,281 |
| 2011-08-11 | 2011-08-09 | 3.139 | 4,968,860 | -56,645 | 0.08% | 15,596,490 |
| 2011-08-10 | 2011-08-08 | 3.299 | 5,025,505 | +40,461 | 0.08% | 16,581,635 |
| 2011-08-09 | 2011-08-05 | 3.423 | 4,985,044 | -12,138 | 0.08% | 17,064,170 |
| 2011-08-08 | 2011-08-04 | 3.547 | 4,997,182 | +145,658 | 0.08% | 17,723,254 |
| 2011-08-05 | 2011-08-03 | 3.670 | 4,851,524 | +76,876 | 0.08% | 17,806,191 |
| 2011-08-04 | 2011-08-02 | 3.880 | 4,774,648 | +4,046 | 0.08% | 18,527,098 |
| 2011-08-03 | 2011-08-01 | 3.917 | 4,770,602 | -24,277 | 0.08% | 18,688,259 |
| 2011-08-02 | 2011-07-29 | 3.819 | 4,794,879 | -8,092 | 0.08% | 18,309,333 |
| 2011-07-29 | 2011-07-27 | 3.769 | 4,802,971 | +44,507 | 0.08% | 18,102,818 |
| 2011-07-27 | 2011-07-25 | 3.769 | 4,758,464 | -32,369 | 0.08% | 17,935,068 |
| 2011-07-26 | 2011-07-22 | 3.843 | 4,790,833 | +8,093 | 0.08% | 18,412,290 |
| 2011-07-25 | 2011-07-21 | 3.732 | 4,782,740 | +48,552 | 0.08% | 17,849,256 |
| 2011-07-22 | 2011-07-20 | 3.819 | 4,734,188 | +16,185 | 0.08% | 18,077,583 |
| 2011-07-21 | 2011-07-19 | 3.781 | 4,718,003 | +40,460 | 0.08% | 17,840,870 |
| 2011-07-20 | 2011-07-18 | 3.806 | 4,677,543 | -4,046 | 0.08% | 17,803,480 |
| 2011-07-19 | 2011-07-15 | 3.905 | 4,681,589 | -80,921 | 0.08% | 18,281,708 |
| 2011-07-18 | 2011-07-14 | 3.930 | 4,762,510 | -8,092 | 0.08% | 18,715,413 |
| 2011-07-15 | 2011-07-13 | 4.016 | 4,770,602 | +16,184 | 0.08% | 19,159,887 |
| 2011-07-14 | 2011-07-12 | 3.831 | 4,754,418 | -109,244 | 0.08% | 18,213,585 |
| 2011-07-13 | 2011-07-11 | 4.029 | 4,863,662 | +4,046 | 0.08% | 19,593,742 |
| 2011-07-12 | 2011-07-08 | 4.078 | 4,859,616 | -8,092 | 0.08% | 19,817,656 |
| 2011-07-11 | 2011-07-07 | 4.115 | 4,867,708 | -121,382 | 0.08% | 20,031,116 |
| 2011-07-08 | 2011-07-06 | 4.041 | 4,989,090 | -24,276 | 0.08% | 20,160,694 |
| 2011-07-07 | 2011-07-05 | 4.165 | 5,013,366 | -84,968 | 0.08% | 20,878,327 |
| 2011-07-06 | 2011-07-04 | 4.053 | 5,098,334 | -36,415 | 0.08% | 20,665,148 |
| 2011-07-05 | 2011-06-30 | 3.757 | 5,134,749 | -4,046 | 0.09% | 19,289,865 |
| 2011-06-30 | 2011-06-28 | 3.732 | 5,138,795 | +4,046 | 0.09% | 19,178,058 |
| 2011-06-29 | 2011-06-27 | 3.781 | 5,134,749 | -8,092 | 0.09% | 19,416,772 |
| 2011-06-28 | 2011-06-24 | 3.794 | 5,142,841 | -214,442 | 0.09% | 19,510,925 |
| 2011-06-27 | 2011-06-23 | 3.534 | 5,357,283 | -7,809 | 0.09% | 18,934,202 |
| 2011-06-23 | 2011-06-21 | 3.534 | 5,365,092 | -4,046 | 0.09% | 18,961,802 |
| 2011-06-22 | 2011-06-20 | 3.534 | 5,369,138 | +97,106 | 0.09% | 18,976,101 |
| 2011-06-21 | 2011-06-17 | 3.411 | 5,272,032 | -16,184 | 0.09% | 17,981,400 |
| 2011-06-20 | 2011-06-16 | 3.460 | 5,288,216 | -8,092 | 0.09% | 18,297,999 |
| 2011-06-17 | 2011-06-15 | 3.510 | 5,296,308 | -8,092 | 0.09% | 18,587,799 |
| 2011-06-15 | 2011-06-13 | 3.510 | 5,304,400 | +40,460 | 0.09% | 18,616,198 |
| 2011-06-14 | 2011-06-10 | 3.473 | 5,263,940 | +24,277 | 0.09% | 18,279,051 |
| 2011-06-13 | 2011-06-09 | 3.596 | 5,239,663 | -48,553 | 0.09% | 18,842,249 |
| 2011-06-10 | 2011-06-08 | 3.608 | 5,288,216 | +16,184 | 0.09% | 19,082,199 |
| 2011-06-09 | 2011-06-07 | 3.559 | 5,272,032 | +12,138 | 0.09% | 18,763,200 |
| 2011-06-08 | 2011-06-03 | 3.584 | 5,259,894 | +64,737 | 0.09% | 18,850,001 |
| 2011-06-07 | 2011-06-02 | 3.621 | 5,195,157 | +40,461 | 0.09% | 18,810,602 |
| 2011-06-03 | 2011-06-01 | 3.695 | 5,154,696 | +16,184 | 0.09% | 19,046,301 |
| 2011-06-02 | 2011-05-31 | 3.707 | 5,138,512 | +129,475 | 0.09% | 19,050,002 |
| 2011-06-01 | 2011-05-30 | 3.707 | 5,009,037 | -4,046 | 0.08% | 18,569,999 |
| 2011-05-31 | 2011-05-27 | 3.720 | 5,013,083 | +64,737 | 0.08% | 18,646,949 |
| 2011-05-30 | 2011-05-26 | 3.744 | 4,948,346 | -8,092 | 0.08% | 18,528,450 |
| 2011-05-27 | 2011-05-25 | 3.744 | 4,956,438 | +121,382 | 0.08% | 18,558,749 |
| 2011-05-26 | 2011-05-24 | 3.744 | 4,835,056 | +40,461 | 0.08% | 18,104,250 |
| 2011-05-25 | 2011-05-23 | 3.757 | 4,794,595 | +28,322 | 0.08% | 18,011,999 |
| 2011-05-24 | 2011-05-20 | 3.868 | 4,766,273 | +12,138 | 0.08% | 18,435,700 |
| 2011-05-23 | 2011-05-19 | 3.942 | 4,754,135 | -76,875 | 0.08% | 18,741,251 |
| 2011-05-20 | 2011-05-18 | 3.954 | 4,831,010 | -56,645 | 0.08% | 19,104,000 |
| 2011-05-19 | 2011-05-17 | 3.757 | 4,887,655 | -20,230 | 0.08% | 18,361,600 |
| 2011-05-17 | 2011-05-13 | 3.856 | 4,907,885 | -8,093 | 0.08% | 18,922,798 |
| 2011-05-13 | 2011-05-11 | 3.695 | 4,915,978 | +8,093 | 0.08% | 18,164,252 |
| 2011-05-12 | 2011-05-09 | 3.757 | 4,907,885 | -8,093 | 0.08% | 18,437,599 |
| 2011-05-11 | 2011-05-06 | 3.826 | 4,915,978 | -4,046 | 0.08% | 18,809,551 |
| 2011-05-09 | 2011-05-05 | 3.764 | 4,920,024 | +33,645 | 0.08% | 18,518,435 |
| 2011-05-05 | 2011-05-03 | 3.776 | 4,886,379 | +12,035 | 0.08% | 18,452,699 |
| 2011-05-04 | 2011-04-29 | 3.876 | 4,874,344 | +40,118 | 0.08% | 18,893,251 |
| 2011-04-29 | 2011-04-27 | 3.976 | 4,834,226 | +16,047 | 0.08% | 19,219,751 |
| 2011-04-28 | 2011-04-26 | 3.901 | 4,818,179 | +68,201 | 0.08% | 18,795,652 |
| 2011-04-27 | 2011-04-21 | 4.063 | 4,749,978 | +44,130 | 0.08% | 19,299,200 |
| 2011-04-26 | 2011-04-20 | 3.988 | 4,705,848 | -20,059 | 0.08% | 18,768,000 |
| 2011-04-21 | 2011-04-19 | 3.976 | 4,725,907 | +120,354 | 0.08% | 18,789,100 |
| 2011-04-20 | 2011-04-18 | 4.138 | 4,605,553 | -152,448 | 0.08% | 19,056,801 |
| 2011-04-19 | 2011-04-15 | 4.125 | 4,758,001 | -24,071 | 0.08% | 19,628,298 |
| 2011-04-18 | 2011-04-14 | 4.100 | 4,782,072 | -1,299,825 | 0.08% | 19,608,399 |
| 2011-04-15 | 2011-04-13 | 4.063 | 6,081,897 | +1,275,754 | 0.10% | 24,710,799 |
| 2011-04-14 | 2011-04-12 | 3.789 | 4,806,143 | -40,118 | 0.08% | 18,209,599 |
| 2011-04-13 | 2011-04-11 | 3.851 | 4,846,261 | -48,142 | 0.08% | 18,663,599 |
| 2011-04-12 | 2011-04-08 | 3.764 | 4,894,403 | -84,248 | 0.08% | 18,422,000 |
| 2011-04-11 | 2011-04-07 | 3.751 | 4,978,651 | +16,047 | 0.08% | 18,677,051 |
| 2011-04-08 | 2011-04-06 | 3.801 | 4,962,604 | +76,225 | 0.08% | 18,864,252 |
| 2011-04-07 | 2011-04-04 | 3.789 | 4,886,379 | -144,425 | 0.08% | 18,513,599 |
| 2011-04-06 | 2011-04-01 | 3.564 | 5,030,804 | +60,177 | 0.08% | 17,932,199 |
| 2011-04-04 | 2011-03-31 | 3.602 | 4,970,627 | +92,271 | 0.08% | 17,903,549 |
| 2011-04-01 | 2011-03-30 | 3.564 | 4,878,356 | +104,307 | 0.08% | 17,388,801 |
| 2011-03-31 | 2011-03-29 | 3.577 | 4,774,049 | +20,059 | 0.08% | 17,076,501 |
| 2011-03-30 | 2011-03-28 | 3.627 | 4,753,990 | -8,023 | 0.08% | 17,241,751 |
| 2011-03-29 | 2011-03-25 | 3.627 | 4,762,013 | +56,165 | 0.08% | 17,270,849 |
| 2011-03-28 | 2011-03-24 | 3.602 | 4,705,848 | +252,744 | 0.08% | 16,949,850 |
| 2011-03-25 | 2011-03-23 | 3.739 | 4,453,104 | +68,200 | 0.07% | 16,649,999 |
| 2011-03-24 | 2011-03-22 | 3.963 | 4,384,904 | +52,154 | 0.07% | 17,378,702 |
| 2011-03-23 | 2011-03-21 | 3.901 | 4,332,750 | +40,118 | 0.07% | 16,902,000 |
| 2011-03-22 | 2011-03-18 | 3.702 | 4,292,632 | -20,059 | 0.07% | 15,889,500 |
| 2011-03-21 | 2011-03-17 | 3.477 | 4,312,691 | +4,012 | 0.07% | 14,996,250 |
| 2011-03-18 | 2011-03-16 | 3.751 | 4,308,679 | -8,024 | 0.07% | 16,163,699 |
| 2011-03-17 | 2011-03-15 | 3.739 | 4,316,703 | +88,260 | 0.07% | 16,140,000 |
| 2011-03-16 | 2011-03-14 | 3.851 | 4,228,443 | +28,082 | 0.07% | 16,284,299 |
| 2011-03-15 | 2011-03-11 | 3.938 | 4,200,361 | +24,071 | 0.07% | 16,542,602 |
| 2011-03-14 | 2011-03-10 | 4.013 | 4,176,290 | +40,118 | 0.07% | 16,760,101 |
| 2011-03-11 | 2011-03-09 | 4.125 | 4,136,172 | +84,248 | 0.07% | 17,063,052 |
| 2011-03-10 | 2011-03-08 | 4.175 | 4,051,924 | +12,036 | 0.07% | 16,917,501 |
| 2011-03-09 | 2011-03-07 | 4.100 | 4,039,888 | +92,271 | 0.07% | 16,565,149 |
| 2011-03-08 | 2011-03-04 | 4.237 | 3,947,617 | +32,095 | 0.07% | 16,728,001 |
| 2011-03-07 | 2011-03-03 | 4.275 | 3,915,522 | +4,012 | 0.07% | 16,738,399 |
| 2011-03-04 | 2011-03-02 | 4.163 | 3,911,510 | +4,011 | 0.07% | 16,282,498 |
| 2011-03-03 | 2011-03-01 | 4.200 | 3,907,499 | +12,036 | 0.07% | 16,411,901 |
| 2011-03-02 | 2011-02-28 | 4.163 | 3,895,463 | +32,094 | 0.07% | 16,215,699 |
| 2011-03-01 | 2011-02-25 | 4.100 | 3,863,369 | +32,095 | 0.06% | 15,841,351 |
| 2011-02-28 | 2011-02-24 | 4.113 | 3,831,274 | +24,070 | 0.06% | 15,757,498 |
| 2011-02-25 | 2011-02-23 | 4.225 | 3,807,204 | +8,024 | 0.06% | 16,085,552 |
| 2011-02-24 | 2011-02-22 | 4.287 | 3,799,180 | +64,189 | 0.06% | 16,288,400 |
| 2011-02-23 | 2011-02-21 | 4.424 | 3,734,991 | +64,189 | 0.06% | 16,525,250 |
| 2011-02-22 | 2011-02-18 | 4.474 | 3,670,802 | +40,118 | 0.06% | 16,424,249 |
| 2011-02-21 | 2011-02-17 | 4.574 | 3,630,684 | +36,106 | 0.06% | 16,606,750 |
| 2011-02-18 | 2011-02-16 | 4.549 | 3,594,578 | +16,047 | 0.06% | 16,352,001 |
| 2011-02-17 | 2011-02-15 | 4.686 | 3,578,531 | -92,271 | 0.06% | 16,769,602 |
| 2011-02-16 | 2011-02-14 | 4.724 | 3,670,802 | -284,838 | 0.06% | 17,339,249 |
| 2011-02-14 | 2011-02-10 | 4.312 | 3,955,640 | +44,130 | 0.07% | 17,057,798 |
| 2011-02-11 | 2011-02-09 | 4.412 | 3,911,510 | +92,271 | 0.07% | 17,257,498 |
| 2011-02-10 | 2011-02-08 | 4.574 | 3,819,239 | +16,047 | 0.06% | 17,469,200 |
| 2011-02-08 | 2011-02-02 | 4.724 | 3,803,192 | -32,094 | 0.06% | 17,964,601 |
| 2011-02-07 | 2011-01-31 | 4.562 | 3,835,286 | +40,118 | 0.06% | 17,494,799 |
| 2011-02-01 | 2011-01-28 | 4.524 | 3,795,168 | +52,153 | 0.06% | 17,169,899 |
| 2011-01-31 | 2011-01-27 | 4.786 | 3,743,015 | -124,366 | 0.06% | 17,913,602 |
| 2011-01-28 | 2011-01-26 | 4.724 | 3,867,381 | -16,047 | 0.06% | 18,267,802 |
| 2011-01-27 | 2011-01-25 | 4.611 | 3,883,428 | -40,118 | 0.07% | 17,908,001 |
| 2011-01-26 | 2011-01-24 | 4.487 | 3,923,546 | +4,012 | 0.07% | 17,604,000 |
| 2011-01-25 | 2011-01-21 | 4.412 | 3,919,534 | +28,083 | 0.07% | 17,292,900 |
| 2011-01-24 | 2011-01-20 | 4.499 | 3,891,451 | -16,048 | 0.07% | 17,508,498 |
| 2011-01-21 | 2011-01-19 | 4.474 | 3,907,499 | +8,024 | 0.07% | 17,483,301 |
| 2011-01-20 | 2011-01-18 | 4.512 | 3,899,475 | +36,106 | 0.07% | 17,593,200 |
| 2011-01-19 | 2011-01-17 | 4.524 | 3,863,369 | +20,059 | 0.06% | 17,478,451 |
| 2011-01-18 | 2011-01-14 | 4.661 | 3,843,310 | +8,024 | 0.06% | 17,914,601 |
| 2011-01-17 | 2011-01-13 | 4.699 | 3,835,286 | +8,023 | 0.06% | 18,020,599 |
| 2011-01-14 | 2011-01-12 | 4.736 | 3,827,263 | +28,083 | 0.06% | 18,126,002 |
| 2011-01-12 | 2011-01-10 | 4.636 | 3,799,180 | -12,035 | 0.06% | 17,614,200 |
| 2011-01-11 | 2011-01-07 | 4.798 | 3,811,215 | -76,225 | 0.06% | 18,287,498 |
| 2011-01-10 | 2011-01-06 | 4.724 | 3,887,440 | -40,118 | 0.07% | 18,362,552 |
| 2011-01-07 | 2011-01-05 | 4.499 | 3,927,558 | +48,142 | 0.07% | 17,670,951 |
| 2011-01-06 | 2011-01-04 | 4.350 | 3,879,416 | -20,059 | 0.06% | 16,874,150 |
| 2011-01-05 | 2011-01-03 | 4.275 | 3,899,475 | -8,024 | 0.07% | 16,669,800 |
| 2011-01-04 | 2010-12-31 | 4.237 | 3,907,499 | +16,048 | 0.07% | 16,558,001 |
| 2011-01-03 | 2010-12-29 | 4.287 | 3,891,451 | -56,166 | 0.07% | 16,683,998 |
| 2010-12-30 | 2010-12-28 | 4.138 | 3,947,617 | +48,142 | 0.07% | 16,334,401 |
| 2010-12-29 | 2010-12-24 | 4.275 | 3,899,475 | -16,047 | 0.07% | 16,669,800 |
| 2010-12-23 | 2010-12-21 | 4.549 | 3,915,522 | +8,023 | 0.07% | 17,811,999 |
| 2010-12-22 | 2010-12-20 | 4.449 | 3,907,499 | +8,024 | 0.07% | 17,385,901 |
| 2010-12-21 | 2010-12-17 | 4.574 | 3,899,475 | +20,059 | 0.07% | 17,836,200 |
| 2010-12-20 | 2010-12-16 | 4.487 | 3,879,416 | +276,815 | 0.06% | 17,406,000 |
| 2010-12-17 | 2010-12-15 | 4.549 | 3,602,601 | +208,613 | 0.06% | 16,388,498 |
| 2010-12-16 | 2010-12-14 | 4.674 | 3,393,988 | -4,011 | 0.06% | 15,862,502 |
| 2010-12-15 | 2010-12-13 | 4.711 | 3,397,999 | +28,082 | 0.06% | 16,008,298 |
| 2010-12-14 | 2010-12-10 | 4.748 | 3,369,917 | +20,059 | 0.06% | 16,002,001 |
| 2010-12-13 | 2010-12-09 | 4.611 | 3,349,858 | +72,213 | 0.06% | 15,447,501 |
| 2010-12-10 | 2010-12-08 | 4.611 | 3,277,645 | +100,295 | 0.05% | 15,114,499 |
| 2010-12-09 | 2010-12-07 | 4.724 | 3,177,350 | +168,496 | 0.05% | 15,008,400 |
| 2010-12-08 | 2010-12-06 | 4.948 | 3,008,854 | +140,413 | 0.05% | 14,887,499 |
| 2010-12-07 | 2010-12-03 | 5.210 | 2,868,441 | +32,094 | 0.05% | 14,943,500 |
| 2010-12-06 | 2010-12-02 | 5.297 | 2,836,347 | +16,048 | 0.05% | 15,023,752 |
| 2010-12-03 | 2010-12-01 | 5.347 | 2,820,299 | +108,318 | 0.05% | 15,079,348 |
| 2010-12-01 | 2010-11-29 | 5.284 | 2,711,981 | +8,024 | 0.05% | 14,331,202 |
| 2010-11-30 | 2010-11-26 | 5.347 | 2,703,957 | -44,130 | 0.05% | 14,457,300 |
| 2010-11-29 | 2010-11-25 | 5.484 | 2,748,087 | +8,024 | 0.05% | 15,070,001 |
| 2010-11-26 | 2010-11-24 | 5.297 | 2,740,063 | +24,071 | 0.05% | 14,513,749 |
| 2010-11-23 | 2010-11-19 | 5.459 | 2,715,992 | +24,070 | 0.05% | 14,826,298 |
| 2010-11-22 | 2010-11-18 | 5.584 | 2,691,922 | +64,189 | 0.05% | 15,030,402 |
| 2010-11-19 | 2010-11-17 | 5.347 | 2,627,733 | +92,272 | 0.04% | 14,049,752 |
| 2010-11-18 | 2010-11-16 | 5.621 | 2,535,461 | -44,130 | 0.04% | 14,251,599 |
| 2010-11-17 | 2010-11-15 | 5.484 | 2,579,591 | +148,437 | 0.04% | 14,146,000 |
| 2010-11-15 | 2010-11-11 | 6.082 | 2,431,154 | +8,023 | 0.04% | 14,786,399 |
| 2010-11-12 | 2010-11-10 | 6.219 | 2,423,131 | -60,177 | 0.04% | 15,069,802 |
| 2010-11-11 | 2010-11-09 | 6.169 | 2,483,308 | -92,271 | 0.04% | 15,320,252 |
| 2010-11-10 | 2010-11-08 | 5.945 | 2,575,579 | -220,650 | 0.04% | 15,311,699 |
| 2010-11-09 | 2010-11-05 | 5.833 | 2,796,229 | -16,047 | 0.05% | 16,309,803 |
| 2010-11-08 | 2010-11-04 | 5.646 | 2,812,276 | +92,272 | 0.05% | 15,877,651 |
| 2010-11-05 | 2010-11-03 | 5.783 | 2,720,004 | +132,389 | 0.05% | 15,729,599 |
| 2010-11-04 | 2010-11-02 | 5.534 | 2,587,615 | -16,047 | 0.04% | 14,319,002 |
| 2010-11-03 | 2010-11-01 | 5.534 | 2,603,662 | +152,449 | 0.04% | 14,407,801 |
| 2010-11-02 | 2010-10-29 | 5.446 | 2,451,213 | -16,047 | 0.04% | 13,350,349 |
| 2010-11-01 | 2010-10-28 | 5.297 | 2,467,260 | -445,311 | 0.04% | 13,068,748 |
| 2010-10-29 | 2010-10-27 | 5.646 | 2,912,571 | -128,378 | 0.05% | 16,443,901 |
| 2010-10-28 | 2010-10-26 | 5.883 | 3,040,949 | -72,212 | 0.05% | 17,888,802 |
| 2010-10-27 | 2010-10-25 | 5.758 | 3,113,161 | -529,559 | 0.05% | 17,925,599 |
| 2010-10-26 | 2010-10-22 | 5.259 | 3,642,720 | -429,263 | 0.06% | 19,158,803 |
| 2010-10-25 | 2010-10-21 | 4.960 | 4,071,983 | -457,346 | 0.07% | 20,198,501 |
| 2010-10-22 | 2010-10-20 | 4.699 | 4,529,329 | +32,095 | 0.08% | 21,281,652 |
| 2010-10-21 | 2010-10-19 | 4.886 | 4,497,234 | -16,047 | 0.08% | 21,971,599 |
| 2010-10-20 | 2010-10-18 | 4.873 | 4,513,281 | -160,473 | 0.08% | 21,993,748 |
| 2010-10-19 | 2010-10-15 | 4.861 | 4,673,754 | -866,550 | 0.08% | 22,717,502 |
| 2010-10-18 | 2010-10-14 | 4.724 | 5,540,304 | +232,685 | 0.09% | 26,169,952 |
| 2010-10-15 | 2010-10-13 | 4.636 | 5,307,619 | -52,153 | 0.09% | 24,607,801 |
| 2010-10-14 | 2010-10-12 | 4.574 | 5,359,772 | -28,083 | 0.09% | 24,515,598 |
| 2010-10-13 | 2010-10-11 | 4.562 | 5,387,855 | +12,035 | 0.09% | 24,576,900 |
| 2010-10-12 | 2010-10-08 | 4.611 | 5,375,820 | -124,366 | 0.09% | 24,790,002 |
| 2010-10-11 | 2010-10-07 | 4.549 | 5,500,186 | +8,024 | 0.09% | 25,020,752 |
| 2010-10-08 | 2010-10-06 | 4.624 | 5,492,162 | +96,283 | 0.09% | 25,394,950 |
| 2010-10-07 | 2010-10-05 | 4.674 | 5,395,879 | -160,472 | 0.09% | 25,218,752 |
| 2010-10-06 | 2010-10-04 | 4.836 | 5,556,351 | -76,224 | 0.09% | 26,869,001 |
| 2010-10-05 | 2010-09-30 | 4.798 | 5,632,575 | +80,236 | 0.09% | 27,026,999 |
| 2010-10-04 | 2010-09-29 | 4.773 | 5,552,339 | -369,086 | 0.09% | 26,503,600 |
| 2010-09-30 | 2010-09-28 | 4.437 | 5,921,425 | +48,142 | 0.10% | 26,272,799 |
| 2010-09-29 | 2010-09-27 | 4.474 | 5,873,283 | -128,378 | 0.10% | 26,278,798 |
| 2010-09-28 | 2010-09-24 | 4.100 | 6,001,661 | +28,082 | 0.10% | 24,609,199 |
| 2010-09-27 | 2010-09-22 | 4.051 | 5,973,579 | +16,048 | 0.10% | 24,196,252 |
| 2010-09-24 | 2010-09-21 | 4.163 | 5,957,531 | -168,496 | 0.10% | 24,799,498 |
| 2010-09-22 | 2010-09-20 | 4.001 | 6,126,027 | -120,354 | 0.10% | 24,508,349 |
| 2010-09-21 | 2010-09-17 | 3.864 | 6,246,381 | -16,048 | 0.11% | 24,133,499 |
| 2010-09-20 | 2010-09-16 | 3.664 | 6,262,429 | -8,023 | 0.11% | 22,946,701 |
| 2010-09-17 | 2010-09-15 | 3.764 | 6,270,452 | +60,177 | 0.11% | 23,601,299 |
| 2010-09-16 | 2010-09-14 | 3.814 | 6,210,275 | +32,094 | 0.10% | 23,684,399 |
| 2010-09-15 | 2010-09-13 | 3.839 | 6,178,181 | +232,685 | 0.10% | 23,716,001 |
| 2010-09-14 | 2010-09-10 | 3.702 | 5,945,496 | -252,744 | 0.10% | 22,007,700 |
| 2010-09-10 | 2010-09-08 | 3.552 | 6,198,240 | +12,036 | 0.10% | 22,016,251 |
| 2010-09-09 | 2010-09-07 | 3.502 | 6,186,204 | -44,130 | 0.10% | 21,665,099 |
| 2010-09-08 | 2010-09-06 | 3.577 | 6,230,334 | +68,201 | 0.11% | 22,285,549 |
| 2010-09-07 | 2010-09-03 | 3.502 | 6,162,133 | -84,248 | 0.10% | 21,580,798 |
| 2010-09-06 | 2010-09-02 | 3.328 | 6,246,381 | -120,355 | 0.11% | 20,785,949 |
| 2010-09-03 | 2010-09-01 | 3.191 | 6,366,736 | -4,011 | 0.11% | 20,313,601 |
| 2010-09-02 | 2010-08-31 | 3.178 | 6,370,747 | -32,095 | 0.11% | 20,246,999 |
| 2010-09-01 | 2010-08-30 | 3.253 | 6,402,842 | -8,023 | 0.11% | 20,827,801 |
| 2010-08-31 | 2010-08-27 | 3.216 | 6,410,865 | -136,402 | 0.11% | 20,614,199 |
| 2010-08-27 | 2010-08-25 | 3.253 | 6,547,267 | -8,023 | 0.11% | 21,297,601 |
| 2010-08-26 | 2010-08-24 | 3.253 | 6,555,290 | +16,047 | 0.11% | 21,323,699 |
| 2010-08-25 | 2010-08-23 | 3.315 | 6,539,243 | +32,094 | 0.11% | 21,678,999 |
| 2010-08-24 | 2010-08-20 | 3.415 | 6,507,149 | -20,059 | 0.11% | 22,221,401 |
| 2010-08-23 | 2010-08-19 | 3.465 | 6,527,208 | -625,841 | 0.11% | 22,615,301 |
| 2010-08-20 | 2010-08-18 | 3.452 | 7,153,049 | +16,047 | 0.12% | 24,694,548 |
| 2010-08-19 | 2010-08-17 | 3.328 | 7,137,002 | +36,106 | 0.12% | 23,749,649 |
| 2010-08-17 | 2010-08-13 | 3.315 | 7,100,896 | +88,260 | 0.12% | 23,541,000 |
| 2010-08-16 | 2010-08-12 | 3.340 | 7,012,636 | +690,030 | 0.12% | 23,423,199 |
| 2010-08-13 | 2010-08-11 | 3.253 | 6,322,606 | +148,437 | 0.11% | 20,566,801 |
| 2010-08-12 | 2010-08-10 | 3.440 | 6,174,169 | +36,106 | 0.10% | 21,238,200 |
| 2010-08-11 | 2010-08-09 | 3.477 | 6,138,063 | +96,284 | 0.10% | 21,343,501 |
| 2010-08-10 | 2010-08-06 | 3.540 | 6,041,779 | +56,165 | 0.10% | 21,385,199 |
| 2010-08-09 | 2010-08-05 | 3.652 | 5,985,614 | -4,012 | 0.10% | 21,857,800 |
| 2010-08-06 | 2010-08-04 | 3.677 | 5,989,626 | -8,023 | 0.10% | 22,021,751 |
| 2010-08-05 | 2010-08-03 | 3.664 | 5,997,649 | +92,271 | 0.10% | 21,976,498 |
| 2010-08-04 | 2010-08-02 | 3.826 | 5,905,378 | +8,024 | 0.10% | 22,595,200 |
| 2010-08-03 | 2010-07-30 | 3.614 | 5,897,354 | -68,201 | 0.10% | 21,314,999 |
| 2010-08-02 | 2010-07-29 | 3.677 | 5,965,555 | -328,968 | 0.10% | 21,933,250 |
| 2010-07-30 | 2010-07-28 | 3.303 | 6,294,523 | -144,425 | 0.11% | 20,789,250 |
| 2010-07-29 | 2010-07-27 | 3.203 | 6,438,948 | +20,059 | 0.11% | 20,624,250 |
| 2010-07-28 | 2010-07-26 | 3.228 | 6,418,889 | +224,661 | 0.11% | 20,720,000 |
| 2010-07-27 | 2010-07-23 | 3.240 | 6,194,228 | +64,189 | 0.10% | 20,072,000 |
| 2010-07-23 | 2010-07-21 | 3.216 | 6,130,039 | -28,083 | 0.10% | 19,711,200 |
| 2010-07-22 | 2010-07-20 | 3.278 | 6,158,122 | -72,212 | 0.10% | 20,185,251 |
| 2010-07-21 | 2010-07-19 | 3.116 | 6,230,334 | -224,661 | 0.11% | 19,412,500 |
| 2010-07-20 | 2010-07-16 | 3.153 | 6,454,995 | -8,024 | 0.11% | 20,353,849 |
| 2010-07-19 | 2010-07-15 | 3.178 | 6,463,019 | +128,378 | 0.11% | 20,540,250 |
| 2010-07-16 | 2010-07-14 | 3.216 | 6,334,641 | -8,024 | 0.11% | 20,369,100 |
| 2010-07-15 | 2010-07-13 | 3.240 | 6,342,665 | -80,236 | 0.11% | 20,553,001 |
| 2010-07-14 | 2010-07-12 | 3.203 | 6,422,901 | -96,283 | 0.11% | 20,572,851 |
| 2010-07-13 | 2010-07-09 | 3.141 | 6,519,184 | -24,071 | 0.11% | 20,474,999 |
| 2010-07-12 | 2010-07-08 | 3.116 | 6,543,255 | -244,720 | 0.11% | 20,387,500 |
| 2010-07-09 | 2010-07-07 | 2.991 | 6,787,975 | -8,024 | 0.11% | 20,304,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 6,795,999 | -32,094 | 0.12% | 20,412,701 |
| 2010-07-07 | 2010-07-05 | 2.904 | 6,828,093 | +8,023 | 0.12% | 19,828,299 |
| 2010-07-06 | 2010-07-02 | 2.879 | 6,820,070 | +156,461 | 0.12% | 19,635,001 |
| 2010-07-05 | 2010-06-30 | 2.991 | 6,663,609 | +40,118 | 0.11% | 19,931,999 |
| 2010-07-02 | 2010-06-29 | 2.966 | 6,623,491 | +140,413 | 0.11% | 19,646,900 |
| 2010-06-30 | 2010-06-28 | 3.166 | 6,483,078 | +84,248 | 0.11% | 20,523,200 |
| 2010-06-29 | 2010-06-25 | 3.265 | 6,398,830 | +96,283 | 0.11% | 20,894,500 |
| 2010-06-28 | 2010-06-24 | 3.290 | 6,302,547 | -32,094 | 0.11% | 20,737,201 |
| 2010-06-25 | 2010-06-23 | 3.303 | 6,334,641 | +32,094 | 0.11% | 20,921,750 |
| 2010-06-24 | 2010-06-22 | 3.315 | 6,302,547 | -8,023 | 0.11% | 20,894,301 |
| 2010-06-23 | 2010-06-21 | 3.415 | 6,310,570 | -36,107 | 0.11% | 21,550,099 |
| 2010-06-22 | 2010-06-18 | 3.315 | 6,346,677 | -12,035 | 0.11% | 21,040,602 |
| 2010-06-21 | 2010-06-17 | 3.365 | 6,358,712 | -44,130 | 0.11% | 21,397,500 |
| 2010-06-18 | 2010-06-15 | 3.278 | 6,402,842 | -4,012 | 0.11% | 20,987,401 |
| 2010-06-17 | 2010-06-14 | 3.216 | 6,406,854 | +64,189 | 0.11% | 20,601,301 |
| 2010-06-15 | 2010-06-11 | 3.053 | 6,342,665 | -136,401 | 0.11% | 19,367,251 |
| 2010-06-14 | 2010-06-10 | 2.979 | 6,479,066 | +80,236 | 0.11% | 19,299,250 |
| 2010-06-11 | 2010-06-09 | 3.228 | 6,398,830 | -8,024 | 0.11% | 20,655,250 |
| 2010-06-10 | 2010-06-08 | 3.303 | 6,406,854 | -80,236 | 0.11% | 21,160,251 |
| 2010-06-09 | 2010-06-07 | 3.340 | 6,487,090 | -104,307 | 0.11% | 21,667,801 |
| 2010-06-08 | 2010-06-04 | 3.452 | 6,591,397 | +120,355 | 0.11% | 22,755,551 |
| 2010-06-07 | 2010-06-03 | 3.427 | 6,471,042 | +16,047 | 0.11% | 22,178,748 |
| 2010-06-04 | 2010-06-02 | 3.477 | 6,454,995 | -16,047 | 0.11% | 22,445,549 |
| 2010-06-03 | 2010-06-01 | 3.365 | 6,471,042 | -56,166 | 0.11% | 21,775,498 |
| 2010-06-02 | 2010-05-31 | 3.402 | 6,527,208 | -32,094 | 0.11% | 22,208,551 |
| 2010-06-01 | 2010-05-28 | 3.265 | 6,559,302 | +96,283 | 0.11% | 21,418,499 |
| 2010-05-31 | 2010-05-27 | 3.427 | 6,463,019 | -20,059 | 0.11% | 22,151,250 |
| 2010-05-28 | 2010-05-26 | 3.303 | 6,483,078 | +76,224 | 0.11% | 21,412,000 |
| 2010-05-27 | 2010-05-25 | 3.365 | 6,406,854 | -20,059 | 0.11% | 21,559,501 |
| 2010-05-26 | 2010-05-24 | 3.502 | 6,426,913 | +40,118 | 0.11% | 22,508,101 |
| 2010-05-25 | 2010-05-20 | 3.365 | 6,386,795 | +8,024 | 0.11% | 21,492,001 |
| 2010-05-24 | 2010-05-19 | 3.502 | 6,378,771 | +12,035 | 0.11% | 22,339,500 |
| 2010-05-20 | 2010-05-18 | 3.689 | 6,366,736 | -8,023 | 0.11% | 23,487,602 |
| 2010-05-19 | 2010-05-17 | 3.714 | 6,374,759 | -20,059 | 0.11% | 23,676,099 |
| 2010-05-18 | 2010-05-14 | 3.905 | 6,394,818 | +128,378 | 0.11% | 24,971,375 |
| 2010-05-17 | 2010-05-13 | 4.005 | 6,266,440 | +165,807 | 0.11% | 25,099,522 |
| 2010-05-14 | 2010-05-12 | 4.005 | 6,100,633 | +47,786 | 0.10% | 24,435,401 |
| 2010-05-13 | 2010-05-11 | 4.118 | 6,052,847 | +11,946 | 0.10% | 24,927,999 |
| 2010-05-12 | 2010-05-10 | 4.269 | 6,040,901 | -67,696 | 0.10% | 25,789,001 |
| 2010-05-11 | 2010-05-07 | 4.144 | 6,108,597 | +83,625 | 0.10% | 25,310,999 |
| 2010-05-10 | 2010-05-06 | 4.068 | 6,024,972 | +3,982 | 0.10% | 24,510,599 |
| 2010-05-07 | 2010-05-05 | 4.043 | 6,020,990 | +159,285 | 0.10% | 24,343,199 |
| 2010-05-05 | 2010-05-03 | 4.219 | 5,861,705 | +115,482 | 0.10% | 24,729,601 |
| 2010-05-04 | 2010-04-30 | 4.244 | 5,746,223 | +99,554 | 0.10% | 24,386,701 |
| 2010-05-03 | 2010-04-29 | 4.231 | 5,646,669 | -31,857 | 0.10% | 23,893,299 |
| 2010-04-30 | 2010-04-28 | 4.445 | 5,678,526 | +59,732 | 0.10% | 25,240,198 |
| 2010-04-29 | 2010-04-27 | 4.508 | 5,618,794 | -39,822 | 0.10% | 25,327,448 |
| 2010-04-28 | 2010-04-26 | 4.495 | 5,658,616 | +71,679 | 0.10% | 25,435,901 |
| 2010-04-27 | 2010-04-23 | 4.495 | 5,586,937 | +79,642 | 0.10% | 25,113,699 |
| 2010-04-26 | 2010-04-22 | 4.445 | 5,507,295 | +127,429 | 0.09% | 24,479,102 |
| 2010-04-23 | 2010-04-21 | 4.545 | 5,379,866 | +3,982 | 0.09% | 24,453,099 |
| 2010-04-22 | 2010-04-20 | 4.646 | 5,375,884 | +127,428 | 0.09% | 24,975,000 |
| 2010-04-21 | 2010-04-19 | 4.533 | 5,248,456 | +87,607 | 0.09% | 23,789,901 |
| 2010-04-20 | 2010-04-16 | 4.558 | 5,160,849 | +83,625 | 0.09% | 23,522,401 |
| 2010-04-19 | 2010-04-15 | 4.570 | 5,077,224 | +155,303 | 0.09% | 23,205,001 |
| 2010-04-16 | 2010-04-14 | 4.658 | 4,921,921 | +135,393 | 0.08% | 22,927,802 |
| 2010-04-15 | 2010-04-13 | 4.796 | 4,786,528 | -449,981 | 0.08% | 22,958,201 |
| 2010-04-14 | 2010-04-12 | 4.960 | 5,236,509 | +250,874 | 0.09% | 25,971,249 |
| 2010-04-13 | 2010-04-09 | 5.236 | 4,985,635 | -3,982 | 0.09% | 26,104,202 |
| 2010-04-12 | 2010-04-08 | 5.223 | 4,989,617 | -15,928 | 0.09% | 26,062,401 |
| 2010-04-09 | 2010-04-07 | 5.324 | 5,005,545 | +123,446 | 0.09% | 26,648,398 |
| 2010-04-08 | 2010-04-01 | 5.198 | 4,882,099 | -55,750 | 0.08% | 25,378,199 |
| 2010-04-07 | 2010-03-31 | 5.161 | 4,937,849 | -11,946 | 0.08% | 25,482,000 |
| 2010-04-01 | 2010-03-30 | 5.211 | 4,949,795 | +7,964 | 0.08% | 25,792,248 |
| 2010-03-31 | 2010-03-29 | 5.223 | 4,941,831 | -139,375 | 0.08% | 25,812,799 |
| 2010-03-30 | 2010-03-26 | 5.148 | 5,081,206 | +11,946 | 0.09% | 26,158,000 |
| 2010-03-29 | 2010-03-25 | 5.060 | 5,069,260 | -71,678 | 0.09% | 25,650,952 |
| 2010-03-26 | 2010-03-24 | 5.123 | 5,140,938 | +31,857 | 0.09% | 26,336,400 |
| 2010-03-25 | 2010-03-23 | 5.098 | 5,109,081 | -3,982 | 0.09% | 26,044,900 |
| 2010-03-24 | 2010-03-22 | 5.161 | 5,113,063 | +23,893 | 0.09% | 26,386,200 |
| 2010-03-23 | 2010-03-19 | 5.261 | 5,089,170 | -23,893 | 0.09% | 26,774,099 |
| 2010-03-22 | 2010-03-18 | 5.223 | 5,113,063 | -167,250 | 0.09% | 26,707,200 |
| 2010-03-19 | 2010-03-17 | 5.048 | 5,280,313 | +7,964 | 0.09% | 26,652,601 |
| 2010-03-18 | 2010-03-16 | 5.048 | 5,272,349 | +35,840 | 0.09% | 26,612,402 |
| 2010-03-17 | 2010-03-15 | 5.110 | 5,236,509 | +63,714 | 0.09% | 26,760,249 |
| 2010-03-16 | 2010-03-12 | 5.135 | 5,172,795 | +23,893 | 0.09% | 26,564,549 |
| 2010-03-15 | 2010-03-11 | 5.223 | 5,148,902 | -71,679 | 0.09% | 26,894,399 |
| 2010-03-12 | 2010-03-10 | 5.035 | 5,220,581 | +11,947 | 0.09% | 26,285,551 |
| 2010-03-11 | 2010-03-09 | 5.035 | 5,208,634 | -23,893 | 0.09% | 26,225,398 |
| 2010-03-10 | 2010-03-08 | 5.048 | 5,232,527 | -83,625 | 0.09% | 26,411,399 |
| 2010-03-09 | 2010-03-05 | 4.997 | 5,316,152 | -83,625 | 0.09% | 26,566,500 |
| 2010-03-08 | 2010-03-04 | 4.872 | 5,399,777 | +87,607 | 0.09% | 26,306,401 |
| 2010-03-05 | 2010-03-03 | 5.048 | 5,312,170 | -23,893 | 0.09% | 26,813,401 |
| 2010-03-04 | 2010-03-02 | 4.972 | 5,336,063 | -159,285 | 0.09% | 26,532,002 |
| 2010-03-03 | 2010-03-01 | 4.822 | 5,495,348 | -59,732 | 0.09% | 26,495,999 |
| 2010-03-02 | 2010-02-26 | 4.897 | 5,555,080 | -230,964 | 0.10% | 27,202,499 |
| 2010-03-01 | 2010-02-25 | 4.520 | 5,786,044 | -39,821 | 0.10% | 26,154,000 |
| 2010-02-26 | 2010-02-24 | 4.558 | 5,825,865 | -31,858 | 0.10% | 26,553,448 |
| 2010-02-25 | 2010-02-23 | 4.495 | 5,857,723 | -23,892 | 0.10% | 26,330,902 |
| 2010-02-24 | 2010-02-22 | 4.432 | 5,881,615 | +31,857 | 0.10% | 26,069,048 |
| 2010-02-23 | 2010-02-19 | 4.357 | 5,849,758 | +7,964 | 0.10% | 25,487,149 |
| 2010-02-22 | 2010-02-18 | 4.545 | 5,841,794 | -51,768 | 0.10% | 26,552,700 |
| 2010-02-18 | 2010-02-12 | 4.570 | 5,893,562 | -7,964 | 0.10% | 26,936,001 |
| 2010-02-17 | 2010-02-11 | 4.508 | 5,901,526 | +19,911 | 0.10% | 26,601,900 |
| 2010-02-12 | 2010-02-10 | 4.432 | 5,881,615 | -51,768 | 0.10% | 26,069,048 |
| 2010-02-11 | 2010-02-09 | 3.880 | 5,933,383 | +75,660 | 0.10% | 23,020,499 |
| 2010-02-10 | 2010-02-08 | 4.043 | 5,857,723 | +131,411 | 0.10% | 23,683,102 |
| 2010-02-09 | 2010-02-05 | 4.219 | 5,726,312 | +99,553 | 0.10% | 24,158,400 |
| 2010-02-08 | 2010-02-04 | 4.432 | 5,626,759 | +23,893 | 0.10% | 24,939,452 |
| 2010-02-05 | 2010-02-03 | 4.583 | 5,602,866 | +35,839 | 0.10% | 25,677,751 |
| 2010-02-04 | 2010-02-02 | 4.432 | 5,567,027 | +19,911 | 0.10% | 24,674,702 |
| 2010-02-03 | 2010-02-01 | 4.357 | 5,547,116 | +39,821 | 0.10% | 24,168,550 |
| 2010-02-02 | 2010-01-29 | 4.332 | 5,507,295 | -71,678 | 0.09% | 23,856,752 |
| 2010-02-01 | 2010-01-28 | 4.470 | 5,578,973 | +71,678 | 0.10% | 24,937,800 |
| 2010-01-29 | 2010-01-27 | 4.131 | 5,507,295 | +155,304 | 0.09% | 22,750,352 |
| 2010-01-28 | 2010-01-26 | 4.407 | 5,351,991 | +43,803 | 0.09% | 23,587,199 |
| 2010-01-27 | 2010-01-25 | 4.696 | 5,308,188 | +19,911 | 0.09% | 24,927,101 |
| 2010-01-26 | 2010-01-22 | 4.771 | 5,288,277 | +91,589 | 0.09% | 25,232,000 |
| 2010-01-25 | 2010-01-21 | 4.834 | 5,196,688 | +211,053 | 0.09% | 25,121,250 |
| 2010-01-22 | 2010-01-20 | 5.048 | 4,985,635 | +131,411 | 0.09% | 25,165,202 |
| 2010-01-21 | 2010-01-19 | 5.211 | 4,854,224 | -23,893 | 0.08% | 25,294,249 |
| 2010-01-20 | 2010-01-18 | 4.972 | 4,878,117 | -7,964 | 0.08% | 24,255,000 |
| 2010-01-19 | 2010-01-15 | 5.022 | 4,886,081 | -95,572 | 0.08% | 24,539,999 |
| 2010-01-18 | 2010-01-14 | 5.073 | 4,981,653 | +87,607 | 0.09% | 25,270,202 |
| 2010-01-15 | 2010-01-13 | 5.098 | 4,894,046 | +195,125 | 0.08% | 24,948,702 |
| 2010-01-14 | 2010-01-12 | 5.223 | 4,698,921 | -95,571 | 0.08% | 24,544,001 |
| 2010-01-13 | 2010-01-11 | 5.135 | 4,794,492 | +107,518 | 0.08% | 24,621,799 |
| 2010-01-12 | 2010-01-08 | 5.173 | 4,686,974 | +123,446 | 0.08% | 24,246,198 |
| 2010-01-11 | 2010-01-07 | 5.186 | 4,563,528 | +151,321 | 0.08% | 23,664,899 |
| 2010-01-08 | 2010-01-06 | 5.299 | 4,412,207 | +95,571 | 0.08% | 23,378,800 |
| 2010-01-07 | 2010-01-05 | 5.537 | 4,316,636 | -51,768 | 0.07% | 23,902,201 |
| 2010-01-06 | 2010-01-04 | 5.487 | 4,368,404 | -15,928 | 0.08% | 23,969,452 |
| 2010-01-04 | 2009-12-29 | 5.198 | 4,384,332 | -350,428 | 0.08% | 22,790,699 |
| 2009-12-30 | 2009-12-28 | 5.324 | 4,734,760 | +51,768 | 0.08% | 25,206,799 |
| 2009-12-29 | 2009-12-24 | 5.349 | 4,682,992 | +59,732 | 0.08% | 25,048,798 |
| 2009-12-28 | 2009-12-22 | 4.658 | 4,623,260 | +51,767 | 0.08% | 21,536,549 |
| 2009-12-23 | 2009-12-21 | 4.470 | 4,571,493 | +250,875 | 0.08% | 20,434,402 |
| 2009-12-22 | 2009-12-18 | 4.960 | 4,320,618 | +238,928 | 0.07% | 21,428,750 |
| 2009-12-21 | 2009-12-17 | 5.299 | 4,081,690 | +3,982 | 0.07% | 21,627,501 |
| 2009-12-18 | 2009-12-16 | 5.487 | 4,077,708 | +11,947 | 0.07% | 22,374,402 |
| 2009-12-17 | 2009-12-15 | 5.525 | 4,065,761 | +87,607 | 0.07% | 22,461,999 |
| 2009-12-16 | 2009-12-14 | 5.449 | 3,978,154 | -11,947 | 0.07% | 21,678,299 |
| 2009-12-15 | 2009-12-11 | 5.274 | 3,990,101 | +103,536 | 0.07% | 21,042,002 |
| 2009-12-14 | 2009-12-10 | 5.311 | 3,886,565 | +609,267 | 0.07% | 20,642,400 |
| 2009-12-11 | 2009-12-09 | 5.788 | 3,277,298 | -19,911 | 0.06% | 18,970,149 |
| 2009-12-10 | 2009-12-08 | 5.763 | 3,297,209 | +23,893 | 0.06% | 19,002,601 |
| 2009-12-09 | 2009-12-07 | 5.437 | 3,273,316 | -35,839 | 0.06% | 17,796,300 |
| 2009-12-08 | 2009-12-04 | 5.123 | 3,309,155 | +211,053 | 0.06% | 16,952,398 |
| 2009-12-07 | 2009-12-03 | 5.211 | 3,098,102 | +79,643 | 0.05% | 16,143,500 |
| 2009-12-04 | 2009-12-02 | 5.161 | 3,018,459 | -446,000 | 0.05% | 15,576,898 |
| 2009-12-03 | 2009-12-01 | 4.872 | 3,464,459 | -11,946 | 0.06% | 16,878,002 |
| 2009-12-02 | 2009-11-30 | 4.922 | 3,476,405 | +15,929 | 0.06% | 17,110,800 |
| 2009-12-01 | 2009-11-27 | 4.407 | 3,460,476 | -103,536 | 0.06% | 15,250,948 |
| 2009-11-30 | 2009-11-26 | 4.545 | 3,564,012 | +55,750 | 0.06% | 16,199,500 |
| 2009-11-27 | 2009-11-25 | 4.683 | 3,508,262 | -191,143 | 0.06% | 16,430,649 |
| 2009-11-26 | 2009-11-24 | 4.696 | 3,699,405 | +103,536 | 0.06% | 17,372,302 |
| 2009-11-25 | 2009-11-23 | 4.822 | 3,595,869 | -75,661 | 0.06% | 17,337,599 |
| 2009-11-24 | 2009-11-20 | 4.633 | 3,671,530 | +7,965 | 0.06% | 17,010,901 |
| 2009-11-23 | 2009-11-19 | 4.483 | 3,663,565 | +155,303 | 0.06% | 16,421,998 |
| 2009-11-20 | 2009-11-18 | 4.847 | 3,508,262 | +278,749 | 0.06% | 17,003,299 |
| 2009-11-19 | 2009-11-17 | 4.633 | 3,229,513 | -63,714 | 0.06% | 14,962,952 |
| 2009-11-18 | 2009-11-16 | 4.319 | 3,293,227 | +7,965 | 0.06% | 14,224,401 |
| 2009-11-17 | 2009-11-13 | 4.382 | 3,285,262 | +167,249 | 0.06% | 14,396,248 |
| 2009-11-16 | 2009-11-12 | 4.445 | 3,118,013 | -15,928 | 0.05% | 13,859,101 |
| 2009-11-13 | 2009-11-11 | 4.056 | 3,133,941 | +59,732 | 0.05% | 12,710,049 |
| 2009-11-12 | 2009-11-10 | 3.930 | 3,074,209 | -143,357 | 0.05% | 12,081,799 |
| 2009-11-11 | 2009-11-09 | 3.654 | 3,217,566 | +31,857 | 0.06% | 11,756,399 |
| 2009-11-09 | 2009-11-05 | 3.679 | 3,185,709 | -1,274,284 | 0.05% | 11,720,000 |
| 2009-11-06 | 2009-11-04 | 3.553 | 4,459,993 | +7,965 | 0.08% | 15,848,001 |
| 2009-11-05 | 2009-11-03 | 3.390 | 4,452,028 | -23,893 | 0.08% | 15,092,999 |
| 2009-11-04 | 2009-11-02 | 3.503 | 4,475,921 | +3,982 | 0.08% | 15,679,799 |
| 2009-11-03 | 2009-10-30 | 3.566 | 4,471,939 | +55,750 | 0.08% | 15,946,600 |
| 2009-11-02 | 2009-10-29 | 3.679 | 4,416,189 | +816,338 | 0.08% | 16,246,849 |
| 2009-10-30 | 2009-10-28 | 3.604 | 3,599,851 | -310,607 | 0.06% | 12,972,399 |
| 2009-10-29 | 2009-10-27 | 3.566 | 3,910,458 | -43,803 | 0.07% | 13,944,400 |
| 2009-10-28 | 2009-10-23 | 3.478 | 3,954,261 | -167,250 | 0.07% | 13,753,049 |
| 2009-10-27 | 2009-10-22 | 3.340 | 4,121,511 | +31,857 | 0.07% | 13,765,500 |
| 2009-10-23 | 2009-10-21 | 3.491 | 4,089,654 | +95,571 | 0.07% | 14,275,300 |
| 2009-10-22 | 2009-10-20 | 3.591 | 3,994,083 | +67,697 | 0.07% | 14,342,901 |
| 2009-10-21 | 2009-10-19 | 3.578 | 3,926,386 | +864,123 | 0.07% | 14,050,498 |
| 2009-10-20 | 2009-10-16 | 3.365 | 3,062,263 | +87,607 | 0.05% | 10,304,601 |
| 2009-10-19 | 2009-10-15 | 3.352 | 2,974,656 | -111,500 | 0.05% | 9,972,451 |
| 2009-10-16 | 2009-10-14 | 3.177 | 3,086,156 | +752,624 | 0.05% | 9,803,751 |
| 2009-10-15 | 2009-10-13 | 3.114 | 2,333,532 | +27,875 | 0.04% | 7,266,400 |
| 2009-10-14 | 2009-10-12 | 2.963 | 2,305,657 | -23,893 | 0.04% | 6,832,200 |
| 2009-10-13 | 2009-10-09 | 2.951 | 2,329,550 | +103,536 | 0.04% | 6,873,751 |
| 2009-10-12 | 2009-10-08 | 2.900 | 2,226,014 | -7,964 | 0.04% | 6,456,449 |
| 2009-10-09 | 2009-10-07 | 2.988 | 2,233,978 | -7,965 | 0.04% | 6,675,899 |
| 2009-10-08 | 2009-10-06 | 2.926 | 2,241,943 | -11,946 | 0.04% | 6,558,951 |
| 2009-10-06 | 2009-10-02 | 2.649 | 2,253,889 | -219,018 | 0.04% | 5,971,300 |
| 2009-10-05 | 2009-09-30 | 2.649 | 2,472,907 | +39,822 | 0.04% | 6,551,551 |
| 2009-10-02 | 2009-09-29 | 2.662 | 2,433,085 | +191,142 | 0.04% | 6,476,599 |
| 2009-09-30 | 2009-09-28 | 2.574 | 2,241,943 | +7,965 | 0.04% | 5,770,751 |
| 2009-09-29 | 2009-09-25 | 2.875 | 2,233,978 | +75,660 | 0.04% | 6,423,449 |
| 2009-09-28 | 2009-09-24 | 3.039 | 2,158,318 | +374,321 | 0.04% | 6,558,200 |
| 2009-09-25 | 2009-09-23 | 2.674 | 1,783,997 | -91,589 | 0.03% | 4,771,200 |
| 2009-09-17 | 2009-09-15 | 2.248 | 1,875,586 | +23,893 | 0.03% | 4,215,450 |
| 2009-09-16 | 2009-09-14 | 2.310 | 1,851,693 | +111,499 | 0.03% | 4,277,999 |
| 2009-09-15 | 2009-09-11 | 2.423 | 1,740,194 | +43,804 | 0.03% | 4,217,051 |
| 2009-09-14 | 2009-09-10 | 2.599 | 1,696,390 | -31,857 | 0.03% | 4,409,100 |
| 2009-09-11 | 2009-09-09 | 2.649 | 1,728,247 | +7,964 | 0.03% | 4,578,700 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,720,283 | -11,946 | 0.03% | 4,471,200 |
| 2009-09-09 | 2009-09-07 | 2.524 | 1,732,229 | +71,678 | 0.03% | 4,371,749 |
| 2009-09-08 | 2009-09-04 | 2.386 | 1,660,551 | -31,857 | 0.03% | 3,961,500 |
| 2009-09-07 | 2009-09-03 | 2.348 | 1,692,408 | +3,982 | 0.03% | 3,973,750 |
| 2009-09-03 | 2009-09-01 | 2.310 | 1,688,426 | -35,839 | 0.03% | 3,900,800 |
| 2009-09-02 | 2009-08-31 | 2.348 | 1,724,265 | -7,964 | 0.03% | 4,048,550 |
| 2009-09-01 | 2009-08-28 | 2.273 | 1,732,229 | +35,839 | 0.03% | 3,936,749 |
| 2009-08-31 | 2009-08-27 | 2.361 | 1,696,390 | -7,964 | 0.03% | 4,004,400 |
| 2009-08-28 | 2009-08-26 | 2.423 | 1,704,354 | -27,875 | 0.03% | 4,130,199 |
| 2009-08-27 | 2009-08-25 | 2.323 | 1,732,229 | +27,875 | 0.03% | 4,023,749 |
| 2009-08-21 | 2009-08-19 | 2.423 | 1,704,354 | -7,965 | 0.03% | 4,130,199 |
| 2009-08-20 | 2009-08-18 | 2.361 | 1,712,319 | +7,965 | 0.03% | 4,042,001 |
| 2009-08-18 | 2009-08-14 | 2.486 | 1,704,354 | -3,982 | 0.03% | 4,237,199 |
| 2009-08-17 | 2009-08-13 | 2.474 | 1,708,336 | -83,625 | 0.03% | 4,225,649 |
| 2009-08-14 | 2009-08-12 | 2.335 | 1,791,961 | +27,875 | 0.03% | 4,184,999 |
| 2009-08-10 | 2009-08-06 | 2.298 | 1,764,086 | +91,589 | 0.03% | 4,053,449 |
| 2009-08-07 | 2009-08-05 | 2.310 | 1,672,497 | -83,625 | 0.03% | 3,863,999 |
| 2009-08-06 | 2009-08-04 | 2.436 | 1,756,122 | +15,928 | 0.03% | 4,277,700 |
| 2009-08-05 | 2009-08-03 | 2.499 | 1,740,194 | -35,839 | 0.03% | 4,348,151 |
| 2009-08-04 | 2009-07-31 | 2.373 | 1,776,033 | +23,893 | 0.03% | 4,214,700 |
| 2009-08-03 | 2009-07-30 | 2.335 | 1,752,140 | +79,643 | 0.03% | 4,092,000 |
| 2009-07-30 | 2009-07-28 | 2.486 | 1,672,497 | +7,964 | 0.03% | 4,157,999 |
| 2009-07-28 | 2009-07-24 | 2.486 | 1,664,533 | -27,875 | 0.03% | 4,138,200 |
| 2009-07-24 | 2009-07-22 | 2.474 | 1,692,408 | -7,964 | 0.03% | 4,186,250 |
| 2009-07-23 | 2009-07-21 | 2.436 | 1,700,372 | +59,732 | 0.03% | 4,141,899 |
| 2009-07-22 | 2009-07-20 | 2.486 | 1,640,640 | +7,964 | 0.03% | 4,078,800 |
| 2009-07-21 | 2009-07-17 | 2.361 | 1,632,676 | +7,964 | 0.03% | 3,854,000 |
| 2009-07-17 | 2009-07-15 | 2.222 | 1,624,712 | -3,982 | 0.03% | 3,610,801 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,628,694 | +23,893 | 0.03% | 3,292,450 |
| 2009-07-14 | 2009-07-10 | 1.946 | 1,604,801 | -59,732 | 0.03% | 3,123,250 |
| 2009-07-13 | 2009-07-09 | 1.909 | 1,664,533 | -15,929 | 0.03% | 3,176,800 |
| 2009-07-03 | 2009-06-30 | 1.758 | 1,680,462 | -39,821 | 0.03% | 2,954,001 |
| 2009-07-02 | 2009-06-29 | 1.783 | 1,720,283 | -15,928 | 0.03% | 3,067,200 |
| 2009-06-30 | 2009-06-26 | 1.770 | 1,736,211 | -23,893 | 0.03% | 3,073,799 |
| 2009-06-29 | 2009-06-25 | 1.758 | 1,760,104 | -39,822 | 0.03% | 3,094,000 |
| 2009-06-26 | 2009-06-24 | 1.770 | 1,799,926 | -39,821 | 0.03% | 3,186,601 |
| 2009-06-22 | 2009-06-18 | 1.783 | 1,839,747 | +23,893 | 0.03% | 3,280,200 |
| 2009-06-18 | 2009-06-16 | 1.796 | 1,815,854 | +59,732 | 0.03% | 3,260,400 |
| 2009-06-17 | 2009-06-15 | 1.871 | 1,756,122 | -15,929 | 0.03% | 3,285,450 |
| 2009-06-16 | 2009-06-12 | 1.858 | 1,772,051 | -15,928 | 0.03% | 3,293,001 |
| 2009-06-15 | 2009-06-11 | 1.808 | 1,787,979 | +3,982 | 0.03% | 3,232,800 |
| 2009-06-12 | 2009-06-10 | 1.833 | 1,783,997 | -15,929 | 0.03% | 3,270,400 |
| 2009-06-10 | 2009-06-08 | 1.758 | 1,799,926 | -7,964 | 0.03% | 3,164,001 |
| 2009-06-09 | 2009-06-05 | 1.783 | 1,807,890 | +87,607 | 0.03% | 3,223,400 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,720,283 | +7,964 | 0.03% | 3,218,400 |
| 2009-06-03 | 2009-06-01 | 1.959 | 1,712,319 | -15,928 | 0.03% | 3,354,001 |
| 2009-06-02 | 2009-05-29 | 1.883 | 1,728,247 | -3,982 | 0.03% | 3,255,000 |
| 2009-06-01 | 2009-05-27 | 1.833 | 1,732,229 | -15,929 | 0.03% | 3,175,499 |
| 2009-05-27 | 2009-05-25 | 1.808 | 1,748,158 | -83,625 | 0.03% | 3,160,800 |
| 2009-05-26 | 2009-05-22 | 1.620 | 1,831,783 | +23,893 | 0.04% | 2,967,000 |
| 2009-05-25 | 2009-05-21 | 1.683 | 1,807,890 | +3,982 | 0.03% | 3,041,800 |
| 2009-05-22 | 2009-05-20 | 1.733 | 1,803,908 | +55,750 | 0.03% | 3,125,700 |
| 2009-05-21 | 2009-05-19 | 1.821 | 1,748,158 | -3,982 | 0.03% | 3,182,750 |
| 2009-05-20 | 2009-05-18 | 1.745 | 1,752,140 | -15,929 | 0.03% | 3,058,000 |
| 2009-05-19 | 2009-05-15 | 1.741 | 1,768,069 | -127,428 | 0.03% | 3,077,341 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,895,497 | +22,137 | 0.04% | 3,154,643 |
| 2009-05-15 | 2009-05-13 | 1.652 | 1,873,360 | -35,420 | 0.04% | 3,094,000 |
| 2009-05-13 | 2009-05-11 | 1.525 | 1,908,780 | -3,936 | 0.04% | 2,909,999 |
| 2009-05-12 | 2009-05-08 | 1.626 | 1,912,716 | +62,970 | 0.04% | 3,110,400 |
| 2009-05-11 | 2009-05-07 | 1.702 | 1,849,746 | +11,807 | 0.04% | 3,149,000 |
| 2009-05-08 | 2009-05-06 | 1.499 | 1,837,939 | -31,485 | 0.04% | 2,755,300 |
| 2009-05-06 | 2009-05-04 | 1.461 | 1,869,424 | +47,227 | 0.04% | 2,731,250 |
| 2009-05-05 | 2009-04-30 | 1.334 | 1,822,197 | -259,751 | 0.04% | 2,430,751 |
| 2009-04-28 | 2009-04-24 | 1.220 | 2,081,948 | +23,614 | 0.04% | 2,539,200 |
| 2009-04-27 | 2009-04-23 | 1.245 | 2,058,334 | +39,356 | 0.04% | 2,562,700 |
| 2009-04-23 | 2009-04-21 | 1.245 | 2,018,978 | +39,356 | 0.04% | 2,513,700 |
| 2009-04-21 | 2009-04-17 | 1.283 | 1,979,622 | -157,425 | 0.04% | 2,540,150 |
| 2009-04-16 | 2009-04-14 | 1.093 | 2,137,047 | -314,850 | 0.04% | 2,334,900 |
| 2009-04-15 | 2009-04-09 | 1.067 | 2,451,897 | -708,414 | 0.05% | 2,616,600 |
| 2009-04-14 | 2009-04-08 | 0.953 | 3,160,311 | +78,713 | 0.06% | 3,011,250 |
| 2009-04-09 | 2009-04-07 | 0.978 | 3,081,598 | -19,678 | 0.06% | 3,014,550 |
| 2009-04-08 | 2009-04-06 | 0.927 | 3,101,276 | +157,425 | 0.06% | 2,876,200 |
| 2009-04-06 | 2009-04-02 | 0.978 | 2,943,851 | -708,413 | 0.06% | 2,879,800 |
| 2009-03-26 | 2009-03-24 | 0.877 | 3,652,264 | -728,092 | 0.07% | 3,201,600 |
| 2009-03-23 | 2009-03-19 | 0.851 | 4,380,356 | -15,742 | 0.09% | 3,728,550 |
| 2009-03-18 | 2009-03-16 | 0.864 | 4,396,098 | +78,712 | 0.09% | 3,797,800 |
| 2009-03-05 | 2009-03-03 | 0.775 | 4,317,386 | -86,584 | 0.08% | 3,345,850 |
| 2009-02-19 | 2009-02-17 | 0.838 | 4,403,970 | +393,563 | 0.09% | 3,692,700 |
| 2009-02-13 | 2009-02-11 | 0.826 | 4,010,407 | +1,023,264 | 0.08% | 3,311,750 |
| 2009-02-10 | 2009-02-06 | 0.889 | 2,987,143 | -488,018 | 0.06% | 2,656,500 |
| 2009-02-06 | 2009-02-04 | 0.750 | 3,475,161 | +39,356 | 0.07% | 2,604,850 |
| 2009-01-23 | 2009-01-21 | 0.762 | 3,435,805 | +629,701 | 0.07% | 2,619,000 |
| 2009-01-16 | 2009-01-14 | 0.775 | 2,806,104 | +393,563 | 0.05% | 2,174,650 |
| 2009-01-09 | 2009-01-07 | 0.877 | 2,412,541 | -472,276 | 0.05% | 2,114,850 |
| 2009-01-07 | 2009-01-05 | 0.864 | 2,884,817 | -472,275 | 0.06% | 2,492,200 |
| 2008-12-29 | 2008-12-22 | 0.788 | 3,357,092 | -177,103 | 0.07% | 2,644,300 |
| 2008-12-23 | 2008-12-19 | 0.788 | 3,534,195 | -59,035 | 0.07% | 2,783,800 |
| 2008-12-19 | 2008-12-17 | 0.800 | 3,593,230 | -472,275 | 0.07% | 2,875,950 |
| 2008-12-18 | 2008-12-16 | 0.750 | 4,065,505 | -220,396 | 0.08% | 3,047,350 |
| 2008-12-15 | 2008-12-11 | 0.750 | 4,285,901 | -7,871 | 0.08% | 3,212,550 |
| 2008-12-12 | 2008-12-10 | 0.737 | 4,293,772 | -472,275 | 0.08% | 3,163,900 |
| 2008-12-11 | 2008-12-09 | 0.699 | 4,766,047 | -484,083 | 0.09% | 3,330,250 |
| 2008-12-04 | 2008-12-02 | 0.597 | 5,250,130 | -763,512 | 0.10% | 3,134,900 |
| 2008-12-03 | 2008-12-01 | 0.635 | 6,013,642 | -712,349 | 0.12% | 3,820,000 |
| 2008-10-29 | 2008-10-27 | 0.337 | 6,725,991 | +523,439 | 0.13% | 2,264,425 |
| 2008-10-27 | 2008-10-23 | 0.457 | 6,202,552 | +228,266 | 0.12% | 2,836,800 |
| 2008-10-23 | 2008-10-21 | 0.502 | 5,974,286 | +236,138 | 0.12% | 2,998,050 |
| 2008-10-22 | 2008-10-20 | 0.502 | 5,738,148 | +724,156 | 0.11% | 2,879,550 |
| 2008-10-21 | 2008-10-17 | 0.508 | 5,013,992 | +464,404 | 0.10% | 2,548,000 |
| 2008-10-20 | 2008-10-16 | 0.502 | 4,549,588 | -47,227 | 0.09% | 2,283,100 |
| 2008-10-14 | 2008-10-10 | 0.572 | 4,596,815 | +787,126 | 0.09% | 2,628,000 |
| 2008-10-02 | 2008-09-29 | 0.800 | 3,809,689 | +491,953 | 0.07% | 3,049,200 |
| 2008-09-29 | 2008-09-25 | 0.813 | 3,317,736 | +259,752 | 0.06% | 2,697,600 |
| 2008-09-26 | 2008-09-24 | 0.826 | 3,057,984 | +987,843 | 0.06% | 2,525,250 |
| 2008-09-01 | 2008-08-28 | 0.851 | 2,070,141 | -23,614 | 0.04% | 1,762,100 |
| 2008-08-18 | 2008-08-14 | 0.915 | 2,093,755 | +78,713 | 0.04% | 1,915,200 |
| 2008-05-16 | 2008-05-14 | 1.288 | 2,015,042 | +27,574 | 0.05% | 2,595,517 |
| 2008-05-14 | 2008-05-09 | 1.301 | 1,987,468 | +46,581 | 0.05% | 2,585,600 |
| 2008-05-13 | 2008-05-08 | 1.185 | 1,940,887 | -31,054 | 0.05% | 2,300,000 |
| 2008-05-07 | 2008-05-05 | 1.121 | 1,971,941 | +31,054 | 0.05% | 2,209,800 |
| 2008-04-01 | 2008-03-28 | 1.198 | 1,940,887 | -7,763 | 0.05% | 2,325,000 |
| 2008-03-26 | 2008-03-20 | 1.146 | 1,948,650 | -7,764 | 0.05% | 2,233,900 |
| 2008-03-13 | 2008-03-11 | 1.224 | 1,956,414 | -3,882 | 0.05% | 2,394,000 |
| 2008-03-07 | 2008-03-05 | 1.069 | 1,960,296 | -77,635 | 0.05% | 2,095,750 |
| 2008-02-05 | 2008-02-01 | 1.056 | 2,037,931 | -93,163 | 0.05% | 2,152,500 |
| 2008-02-01 | 2008-01-30 | 0.992 | 2,131,094 | -38,817 | 0.05% | 2,113,650 |
| 2008-01-25 | 2008-01-23 | 0.927 | 2,169,911 | +77,635 | 0.05% | 2,012,400 |
| 2008-01-24 | 2008-01-22 | 0.915 | 2,092,276 | +93,163 | 0.05% | 1,913,450 |
| 2008-01-14 | 2008-01-10 | 1.262 | 1,999,113 | -77,636 | 0.05% | 2,523,499 |
| 2008-01-10 | 2008-01-08 | 1.314 | 2,076,749 | +77,636 | 0.05% | 2,728,500 |
| 2008-01-04 | 2008-01-02 | 1.146 | 1,999,113 | -776,355 | 0.05% | 2,291,750 |
| 2008-01-03 | 2007-12-31 | 1.134 | 2,775,468 | +3,882 | 0.07% | 3,146,000 |
| 2008-01-02 | 2007-12-27 | 1.121 | 2,771,586 | -31,055 | 0.07% | 3,105,900 |
| 2007-12-28 | 2007-12-24 | 1.159 | 2,802,641 | +776,355 | 0.07% | 3,249,000 |
| 2007-12-14 | 2007-12-12 | 1.262 | 2,026,286 | -7,763 | 0.05% | 2,557,800 |
| 2007-12-13 | 2007-12-11 | 1.288 | 2,034,049 | -124,217 | 0.05% | 2,619,999 |
| 2007-12-12 | 2007-12-10 | 1.249 | 2,158,266 | +124,217 | 0.05% | 2,696,600 |
| 2007-12-10 | 2007-12-06 | 1.237 | 2,034,049 | -23,291 | 0.05% | 2,515,200 |
| 2007-11-30 | 2007-11-28 | 1.314 | 2,057,340 | +31,054 | 0.05% | 2,703,000 |
| 2007-11-28 | 2007-11-26 | 1.378 | 2,026,286 | -23,290 | 0.05% | 2,792,700 |
| 2007-11-26 | 2007-11-22 | 1.301 | 2,049,576 | +7,763 | 0.05% | 2,666,399 |
| 2007-11-22 | 2007-11-20 | 1.404 | 2,041,813 | +38,818 | 0.05% | 2,866,700 |
| 2007-11-15 | 2007-11-13 | 1.301 | 2,002,995 | -7,764 | 0.05% | 2,605,800 |
| 2007-11-14 | 2007-11-12 | 1.288 | 2,010,759 | -69,872 | 0.05% | 2,590,000 |
| 2007-11-12 | 2007-11-08 | 1.288 | 2,080,631 | +15,527 | 0.05% | 2,680,000 |
| 2007-11-09 | 2007-11-07 | 1.327 | 2,065,104 | -38,817 | 0.05% | 2,739,801 |
| 2007-11-08 | 2007-11-06 | 1.327 | 2,103,921 | +155,271 | 0.05% | 2,791,300 |
| 2007-11-01 | 2007-10-30 | 1.185 | 1,948,650 | +38,817 | 0.05% | 2,309,200 |
| 2007-10-30 | 2007-10-26 | 1.185 | 1,909,833 | +7,764 | 0.05% | 2,263,200 |
| 2007-10-16 | 2007-10-12 | 1.288 | 1,902,069 | -15,527 | 0.05% | 2,450,000 |
| 2007-10-03 | 2007-09-28 | 1.198 | 1,917,596 | +15,527 | 0.05% | 2,297,100 |
| 2007-10-02 | 2007-09-27 | 1.224 | 1,902,069 | +38,818 | 0.05% | 2,327,500 |
| 2007-09-25 | 2007-09-21 | 1.314 | 1,863,251 | +15,527 | 0.05% | 2,448,000 |
| 2007-09-19 | 2007-09-17 | 1.352 | 1,847,724 | -15,527 | 0.05% | 2,499,000 |
| 2007-09-17 | 2007-09-13 | 1.352 | 1,863,251 | -38,818 | 0.05% | 2,520,000 |
| 2007-09-12 | 2007-09-10 | 1.314 | 1,902,069 | -116,453 | 0.05% | 2,499,000 |
| 2007-09-11 | 2007-09-07 | 1.468 | 2,018,522 | +201,852 | 0.05% | 2,964,000 |
| 2007-09-07 | 2007-09-05 | 1.494 | 1,816,670 | +23,291 | 0.04% | 2,714,400 |
| 2007-09-05 | 2007-09-03 | 1.507 | 1,793,379 | -69,872 | 0.04% | 2,702,699 |
| 2007-09-04 | 2007-08-31 | 1.520 | 1,863,251 | -388,178 | 0.05% | 2,831,999 |
| 2007-09-03 | 2007-08-30 | 1.468 | 2,251,429 | -1,319,803 | 0.06% | 3,306,000 |
| 2007-08-31 | 2007-08-29 | 1.430 | 3,571,232 | +954,917 | 0.09% | 5,106,000 |
| 2007-08-30 | 2007-08-28 | 1.494 | 2,616,315 | +46,581 | 0.07% | 3,909,199 |
| 2007-08-29 | 2007-08-27 | 1.559 | 2,569,734 | -15,527 | 0.06% | 4,005,100 |
| 2007-08-28 | 2007-08-24 | 1.468 | 2,585,261 | +23,290 | 0.07% | 3,796,200 |
| 2007-08-22 | 2007-08-20 | 1.417 | 2,561,971 | -62,108 | 0.06% | 3,630,001 |
| 2007-08-15 | 2007-08-13 | 1.533 | 2,624,079 | +38,818 | 0.07% | 4,022,200 |
| 2007-08-14 | 2007-08-10 | 1.546 | 2,585,261 | +776,354 | 0.07% | 3,996,000 |
| 2007-08-13 | 2007-08-09 | 1.610 | 1,808,907 | +77,636 | 0.05% | 2,912,501 |
| 2007-08-02 | 2007-07-31 | 1.739 | 1,731,271 | +201,852 | 0.04% | 3,010,500 |
| 2007-07-31 | 2007-07-27 | 1.726 | 1,529,419 | +15,527 | 0.04% | 2,639,800 |
| 2007-07-27 | 2007-07-25 | 1.752 | 1,513,892 | -89,281 | 0.04% | 2,652,000 |
| 2007-07-25 | 2007-07-23 | 1.649 | 1,603,173 | +31,055 | 0.04% | 2,643,201 |
| 2007-07-19 | 2007-07-17 | 1.674 | 1,572,118 | +58,226 | 0.04% | 2,632,499 |
| 2007-07-18 | 2007-07-16 | 1.752 | 1,513,892 | +155,271 | 0.04% | 2,652,000 |
| 2007-07-12 | 2007-07-10 | 1.726 | 1,358,621 | +77,636 | 0.03% | 2,345,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,280,985 | 0.03% | 2,013,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy