History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 208,784,375 | +0 | 2.06% | 3,977,342,344 |
| 2025-10-13 | 2025-10-09 | 19.750 | 208,784,375 | +0 | 2.06% | 4,123,491,406 |
| 2025-10-10 | 2025-10-08 | 19.670 | 208,784,375 | -878,793 | 2.06% | 4,106,788,656 |
| 2025-10-09 | 2025-10-06 | 19.030 | 209,663,168 | +472,000 | 2.07% | 3,989,890,087 |
| 2025-10-08 | 2025-10-03 | 19.370 | 209,191,168 | -687,824 | 2.07% | 4,052,032,924 |
| 2025-10-06 | 2025-10-02 | 19.740 | 209,878,992 | -2,286,520 | 2.07% | 4,143,011,302 |
| 2025-10-03 | 2025-09-30 | 19.550 | 212,165,512 | -6,173,722 | 2.10% | 4,147,835,760 |
| 2025-10-02 | 2025-09-29 | 18.630 | 218,339,234 | -1,074,984 | 2.16% | 4,067,659,929 |
| 2025-09-30 | 2025-09-26 | 18.230 | 219,414,218 | +186,783 | 2.17% | 3,999,921,194 |
| 2025-09-29 | 2025-09-25 | 18.450 | 219,227,435 | -80,000 | 2.17% | 4,044,746,176 |
| 2025-09-26 | 2025-09-24 | 18.200 | 219,307,435 | +2,112,388 | 2.17% | 3,991,395,317 |
| 2025-09-25 | 2025-09-23 | 18.240 | 217,195,047 | +2,236,971 | 2.15% | 3,961,637,657 |
| 2025-09-24 | 2025-09-22 | 18.690 | 214,958,076 | +723,000 | 2.12% | 4,017,566,440 |
| 2025-09-23 | 2025-09-19 | 19.000 | 214,235,076 | +194,100 | 2.12% | 4,070,466,444 |
| 2025-09-22 | 2025-09-18 | 18.810 | 214,040,976 | +2,406,483 | 2.12% | 4,026,110,759 |
| 2025-09-19 | 2025-09-17 | 19.750 | 211,634,493 | -4,221,973 | 2.09% | 4,179,781,237 |
| 2025-09-18 | 2025-09-16 | 19.050 | 215,856,466 | -1,210,856 | 2.13% | 4,112,065,677 |
| 2025-09-17 | 2025-09-15 | 18.460 | 217,067,322 | +546,824 | 2.15% | 4,007,062,764 |
| 2025-09-16 | 2025-09-12 | 18.440 | 216,520,498 | +1,313,000 | 2.14% | 3,992,637,983 |
| 2025-09-15 | 2025-09-11 | 18.650 | 215,207,498 | +472,557 | 2.13% | 4,013,619,838 |
| 2025-09-12 | 2025-09-10 | 18.890 | 214,734,941 | +200,889 | 2.12% | 4,056,343,035 |
| 2025-09-11 | 2025-09-09 | 18.920 | 214,534,052 | -1,229,604 | 2.12% | 4,058,984,264 |
| 2025-09-10 | 2025-09-08 | 18.310 | 215,763,656 | +1,529,000 | 2.13% | 3,950,632,541 |
| 2025-09-09 | 2025-09-05 | 18.680 | 214,234,656 | +132,350 | 2.12% | 4,001,903,374 |
| 2025-09-08 | 2025-09-04 | 18.310 | 214,102,306 | +1,295,015 | 2.12% | 3,920,213,223 |
| 2025-09-05 | 2025-09-03 | 18.730 | 212,807,291 | +1,320,104 | 2.10% | 3,985,880,560 |
| 2025-09-04 | 2025-09-02 | 18.870 | 211,487,187 | +1,141,110 | 2.09% | 3,990,763,219 |
| 2025-09-03 | 2025-09-01 | 19.120 | 210,346,077 | +1,275,545 | 2.08% | 4,021,816,992 |
| 2025-09-02 | 2025-08-29 | 19.560 | 209,070,532 | -330,412 | 2.07% | 4,089,419,606 |
| 2025-09-01 | 2025-08-28 | 19.220 | 209,400,944 | +700,601 | 2.08% | 4,024,686,144 |
| 2025-08-29 | 2025-08-27 | 19.210 | 208,700,343 | +462,100 | 2.07% | 4,009,133,589 |
| 2025-08-28 | 2025-08-26 | 19.390 | 208,238,243 | +1,300,225 | 2.06% | 4,037,739,532 |
| 2025-08-27 | 2025-08-25 | 19.710 | 206,938,018 | +2,543,910 | 2.05% | 4,078,748,335 |
| 2025-08-26 | 2025-08-22 | 19.980 | 204,394,108 | +269,000 | 2.03% | 4,083,794,278 |
| 2025-08-25 | 2025-08-21 | 19.830 | 204,125,108 | +552,000 | 2.02% | 4,047,800,892 |
| 2025-08-22 | 2025-08-20 | 20.060 | 203,573,108 | -776,933 | 2.02% | 4,083,676,546 |
| 2025-08-21 | 2025-08-19 | 20.440 | 204,350,041 | -3,839,930 | 2.03% | 4,176,914,838 |
| 2025-08-20 | 2025-08-18 | 19.810 | 208,189,971 | -4,064,840 | 2.06% | 4,124,243,326 |
| 2025-08-19 | 2025-08-15 | 19.240 | 212,254,811 | -354,120 | 2.10% | 4,083,782,564 |
| 2025-08-18 | 2025-08-14 | 18.950 | 212,608,931 | +1,313,749 | 2.11% | 4,028,939,242 |
| 2025-08-15 | 2025-08-13 | 19.300 | 211,295,182 | -97,865 | 2.10% | 4,077,997,013 |
| 2025-08-14 | 2025-08-12 | 19.280 | 211,393,047 | -1,019,526 | 2.10% | 4,075,657,946 |
| 2025-08-13 | 2025-08-11 | 18.870 | 212,412,573 | -1,483,374 | 2.11% | 4,008,225,253 |
| 2025-08-12 | 2025-08-08 | 18.410 | 213,895,947 | -351,000 | 2.12% | 3,937,824,384 |
| 2025-08-11 | 2025-08-07 | 18.410 | 214,246,947 | -526,970 | 2.12% | 3,944,286,294 |
| 2025-08-08 | 2025-08-06 | 18.380 | 214,773,917 | -270,990 | 2.13% | 3,947,544,594 |
| 2025-08-07 | 2025-08-05 | 18.180 | 215,044,907 | -346,000 | 2.13% | 3,909,516,409 |
| 2025-08-06 | 2025-08-04 | 18.100 | 215,390,907 | +214,333 | 2.14% | 3,898,575,417 |
| 2025-08-05 | 2025-08-01 | 17.660 | 215,176,574 | +1,231,111 | 2.13% | 3,800,018,297 |
| 2025-08-04 | 2025-07-31 | 17.680 | 213,945,463 | +2,483,040 | 2.12% | 3,782,555,786 |
| 2025-08-01 | 2025-07-30 | 18.340 | 211,462,423 | +1,082,111 | 2.10% | 3,878,220,838 |
| 2025-07-31 | 2025-07-29 | 19.140 | 210,380,312 | -159,998 | 2.09% | 4,026,679,172 |
| 2025-07-30 | 2025-07-28 | 19.080 | 210,540,310 | +459,003 | 2.09% | 4,017,109,115 |
| 2025-07-29 | 2025-07-25 | 19.460 | 210,081,307 | -2,882,764 | 2.08% | 4,088,182,234 |
| 2025-07-28 | 2025-07-24 | 19.140 | 212,964,071 | -1,410,718 | 2.11% | 4,076,132,319 |
| 2025-07-25 | 2025-07-23 | 18.900 | 214,374,789 | -1,059,999 | 2.13% | 4,051,683,512 |
| 2025-07-24 | 2025-07-22 | 18.800 | 215,434,788 | -757,565 | 2.14% | 4,050,174,014 |
| 2025-07-23 | 2025-07-21 | 18.440 | 216,192,353 | +256,200 | 2.14% | 3,986,586,989 |
| 2025-07-22 | 2025-07-18 | 18.920 | 215,936,153 | -408,285 | 2.14% | 4,085,512,015 |
| 2025-07-21 | 2025-07-17 | 19.020 | 216,344,438 | -3,795,285 | 2.15% | 4,114,871,211 |
| 2025-07-18 | 2025-07-16 | 18.260 | 220,139,723 | -2,364,259 | 2.18% | 4,019,751,342 |
| 2025-07-17 | 2025-07-15 | 18.240 | 222,503,982 | -3,017,800 | 2.21% | 4,058,472,632 |
| 2025-07-16 | 2025-07-14 | 17.980 | 225,521,782 | -2,088,314 | 2.24% | 4,054,881,640 |
| 2025-07-15 | 2025-07-11 | 17.580 | 227,610,096 | -1,619,324 | 2.26% | 4,001,385,488 |
| 2025-07-14 | 2025-07-10 | 17.600 | 229,229,420 | -3,571,850 | 2.27% | 4,034,437,792 |
| 2025-07-11 | 2025-07-09 | 17.000 | 232,801,270 | -2,758,500 | 2.31% | 3,957,621,590 |
| 2025-07-10 | 2025-07-08 | 16.540 | 235,559,770 | -972,050 | 2.34% | 3,896,158,596 |
| 2025-07-09 | 2025-07-07 | 16.340 | 236,531,820 | +437,000 | 2.35% | 3,864,929,939 |
| 2025-07-08 | 2025-07-04 | 16.260 | 236,094,820 | +714,000 | 2.34% | 3,838,901,773 |
| 2025-07-07 | 2025-07-03 | 16.460 | 235,380,820 | -311,000 | 2.33% | 3,874,368,297 |
| 2025-07-04 | 2025-07-02 | 16.320 | 235,691,820 | +551,060 | 2.34% | 3,846,490,502 |
| 2025-07-03 | 2025-06-30 | 15.960 | 235,140,760 | +727,663 | 2.33% | 3,752,846,530 |
| 2025-07-02 | 2025-06-27 | 15.980 | 234,413,097 | +1,689,179 | 2.32% | 3,745,921,290 |
| 2025-06-30 | 2025-06-26 | 15.980 | 232,723,918 | +4,099,811 | 2.31% | 3,718,928,210 |
| 2025-06-27 | 2025-06-25 | 16.800 | 228,624,107 | +480,000 | 2.27% | 3,840,884,998 |
| 2025-06-26 | 2025-06-24 | 17.000 | 228,144,107 | -1,603,999 | 2.26% | 3,878,449,819 |
| 2025-06-25 | 2025-06-23 | 16.480 | 229,748,106 | +333,645 | 2.28% | 3,786,248,787 |
| 2025-06-24 | 2025-06-20 | 16.180 | 229,414,461 | +505,000 | 2.28% | 3,711,925,979 |
| 2025-06-23 | 2025-06-19 | 15.840 | 228,909,461 | +1,104,060 | 2.27% | 3,625,925,862 |
| 2025-06-20 | 2025-06-18 | 16.180 | 227,805,401 | +975,000 | 2.26% | 3,685,891,388 |
| 2025-06-19 | 2025-06-17 | 16.360 | 226,830,401 | +159,150 | 2.25% | 3,710,945,360 |
| 2025-06-18 | 2025-06-16 | 16.420 | 226,671,251 | +624,220 | 2.25% | 3,721,941,941 |
| 2025-06-17 | 2025-06-13 | 16.340 | 226,047,031 | +2,215,000 | 2.24% | 3,693,608,487 |
| 2025-06-16 | 2025-06-12 | 16.740 | 223,832,031 | +2,973,700 | 2.22% | 3,746,948,199 |
| 2025-06-13 | 2025-06-11 | 17.240 | 220,858,331 | +6,830,377 | 2.19% | 3,807,597,626 |
| 2025-06-12 | 2025-06-10 | 17.856 | 214,027,954 | +1,423,280 | 2.12% | 3,821,754,863 |
| 2025-06-11 | 2025-06-09 | 17.897 | 212,604,674 | +5,681,448 | 2.11% | 3,805,007,742 |
| 2025-06-10 | 2025-06-06 | 18.284 | 206,923,226 | -3,284,938 | 2.09% | 3,783,466,600 |
| 2025-06-09 | 2025-06-05 | 18.447 | 210,208,164 | +1,035,061 | 2.12% | 3,877,808,685 |
| 2025-06-06 | 2025-06-04 | 18.570 | 209,173,103 | -1,612,883 | 2.11% | 3,884,297,066 |
| 2025-06-05 | 2025-06-03 | 18.081 | 210,785,986 | -351,257 | 2.13% | 3,811,128,343 |
| 2025-06-04 | 2025-06-02 | 17.795 | 211,137,243 | +1,211,739 | 2.13% | 3,757,225,929 |
| 2025-06-03 | 2025-05-30 | 17.958 | 209,925,504 | +787,875 | 2.12% | 3,769,895,690 |
| 2025-06-02 | 2025-05-29 | 18.040 | 209,137,629 | +1,274,935 | 2.11% | 3,772,799,029 |
| 2025-05-30 | 2025-05-28 | 17.979 | 207,862,694 | +1,999,711 | 2.10% | 3,737,088,284 |
| 2025-05-29 | 2025-05-27 | 18.407 | 205,862,983 | +2,453,608 | 2.08% | 3,789,258,493 |
| 2025-05-28 | 2025-05-26 | 18.733 | 203,409,375 | +3,908,566 | 2.06% | 3,810,436,228 |
| 2025-05-27 | 2025-05-23 | 20.690 | 199,500,809 | -344,006 | 2.02% | 4,127,612,549 |
| 2025-05-26 | 2025-05-22 | 20.486 | 199,844,815 | -425,103 | 2.02% | 4,093,993,676 |
| 2025-05-23 | 2025-05-21 | 20.741 | 200,269,918 | -2,569,472 | 2.02% | 4,153,730,914 |
| 2025-05-22 | 2025-05-20 | 20.119 | 202,839,390 | -1,302,004 | 2.05% | 4,080,916,130 |
| 2025-05-21 | 2025-05-19 | 19.609 | 204,141,394 | -31,398 | 2.06% | 4,003,080,917 |
| 2025-05-20 | 2025-05-16 | 20.119 | 204,172,792 | -1,639,100 | 2.06% | 4,107,742,782 |
| 2025-05-19 | 2025-05-15 | 19.956 | 205,811,892 | -2,176,905 | 2.08% | 4,107,157,692 |
| 2025-05-16 | 2025-05-14 | 19.507 | 207,988,797 | -2,312,016 | 2.10% | 4,057,327,846 |
| 2025-05-15 | 2025-05-13 | 19.039 | 210,300,813 | -81,416 | 2.13% | 4,003,833,866 |
| 2025-05-14 | 2025-05-12 | 19.344 | 210,382,229 | -1,085,516 | 2.13% | 4,069,710,207 |
| 2025-05-13 | 2025-05-09 | 18.712 | 211,467,745 | -4,951,208 | 2.14% | 3,957,081,875 |
| 2025-05-12 | 2025-05-08 | 17.856 | 216,418,953 | -3,230,333 | 2.19% | 3,864,449,342 |
| 2025-05-09 | 2025-05-07 | 17.102 | 219,649,286 | -145,016 | 2.22% | 3,756,470,456 |
| 2025-05-08 | 2025-05-06 | 17.061 | 219,794,302 | -342,427 | 2.22% | 3,749,989,989 |
| 2025-05-07 | 2025-05-02 | 17.000 | 220,136,729 | -690,347 | 2.23% | 3,742,370,495 |
| 2025-05-06 | 2025-04-30 | 16.674 | 220,827,076 | -47,661 | 2.23% | 3,682,085,310 |
| 2025-05-02 | 2025-04-29 | 16.776 | 220,874,737 | -2,174,751 | 2.23% | 3,705,391,504 |
| 2025-04-30 | 2025-04-28 | 16.103 | 223,049,488 | +317,785 | 2.26% | 3,591,836,362 |
| 2025-04-29 | 2025-04-25 | 16.287 | 222,731,703 | +465,072 | 2.25% | 3,627,580,326 |
| 2025-04-28 | 2025-04-24 | 16.042 | 222,266,631 | +11,073,421 | 2.25% | 3,565,637,757 |
| 2025-04-25 | 2025-04-23 | 16.450 | 211,193,210 | +259,910 | 2.14% | 3,474,095,133 |
| 2025-04-24 | 2025-04-22 | 16.001 | 210,933,300 | -2,028,989 | 2.13% | 3,375,227,297 |
| 2025-04-23 | 2025-04-17 | 15.798 | 212,962,289 | +413,691 | 2.15% | 3,364,283,839 |
| 2025-04-22 | 2025-04-16 | 15.757 | 212,548,598 | +1,982,737 | 2.15% | 3,349,083,375 |
| 2025-04-17 | 2025-04-15 | 16.674 | 210,565,861 | -28,454 | 2.13% | 3,510,989,131 |
| 2025-04-16 | 2025-04-14 | 16.858 | 210,594,315 | +5,887 | 2.13% | 3,550,098,259 |
| 2025-04-15 | 2025-04-11 | 16.185 | 210,588,428 | -1,437,383 | 2.13% | 3,408,342,468 |
| 2025-04-14 | 2025-04-10 | 15.206 | 212,025,811 | +192,462 | 2.14% | 3,224,154,029 |
| 2025-04-11 | 2025-04-09 | 14.595 | 211,833,349 | -954,543 | 2.14% | 3,091,687,396 |
| 2025-04-10 | 2025-04-08 | 14.228 | 212,787,892 | +535,678 | 2.15% | 3,027,544,642 |
| 2025-04-09 | 2025-04-07 | 13.678 | 212,252,214 | +3,006,492 | 2.15% | 2,903,106,513 |
| 2025-04-08 | 2025-04-03 | 17.306 | 209,245,722 | +1,340,303 | 2.12% | 3,621,199,892 |
| 2025-04-07 | 2025-04-02 | 17.734 | 207,905,419 | -922,886 | 2.10% | 3,687,001,232 |
| 2025-04-03 | 2025-04-01 | 16.939 | 208,828,305 | +165,335 | 2.11% | 3,537,354,685 |
| 2025-04-02 | 2025-03-31 | 16.959 | 208,662,970 | +327,912 | 2.11% | 3,538,807,440 |
| 2025-04-01 | 2025-03-28 | 17.021 | 208,335,058 | +1,624,809 | 2.11% | 3,545,986,307 |
| 2025-03-31 | 2025-03-27 | 17.326 | 206,710,249 | -597,873 | 2.09% | 3,581,534,646 |
| 2025-03-28 | 2025-03-26 | 17.510 | 207,308,122 | -833,008 | 2.10% | 3,629,925,419 |
| 2025-03-27 | 2025-03-25 | 17.000 | 208,141,130 | +3,683,585 | 2.11% | 3,538,442,800 |
| 2025-03-26 | 2025-03-24 | 17.999 | 204,457,545 | +449,808 | 2.07% | 3,680,035,991 |
| 2025-03-25 | 2025-03-21 | 17.530 | 204,007,737 | +3,611,450 | 2.06% | 3,576,294,793 |
| 2025-03-24 | 2025-03-20 | 18.590 | 200,396,287 | -1,059,870 | 2.03% | 3,725,398,451 |
| 2025-03-21 | 2025-03-19 | 18.325 | 201,456,157 | -206,059 | 2.04% | 3,691,717,477 |
| 2025-03-20 | 2025-03-18 | 18.325 | 201,662,216 | -1,651,423 | 2.04% | 3,695,493,543 |
| 2025-03-19 | 2025-03-17 | 17.652 | 203,313,639 | +797,470 | 2.06% | 3,588,993,125 |
| 2025-03-18 | 2025-03-14 | 18.019 | 202,516,169 | -2,017,801 | 2.05% | 3,649,221,199 |
| 2025-03-17 | 2025-03-13 | 17.469 | 204,533,970 | +1,861,465 | 2.07% | 3,573,012,132 |
| 2025-03-14 | 2025-03-12 | 17.856 | 202,672,505 | -523,150 | 2.05% | 3,618,988,160 |
| 2025-03-13 | 2025-03-11 | 17.571 | 203,195,655 | +1,125,158 | 2.06% | 3,570,342,698 |
| 2025-03-12 | 2025-03-10 | 17.489 | 202,070,497 | +3,209,389 | 2.04% | 3,534,096,617 |
| 2025-03-11 | 2025-03-07 | 18.203 | 198,861,108 | -299,255 | 2.01% | 3,619,841,332 |
| 2025-03-10 | 2025-03-06 | 18.284 | 199,160,363 | -39,475 | 2.01% | 3,641,527,324 |
| 2025-03-07 | 2025-03-05 | 17.714 | 199,199,838 | -862,634 | 2.02% | 3,528,555,706 |
| 2025-03-06 | 2025-03-04 | 17.204 | 200,062,472 | +4,665,044 | 2.02% | 3,441,884,544 |
| 2025-03-05 | 2025-03-03 | 18.244 | 195,397,428 | -517,966 | 1.98% | 3,564,758,383 |
| 2025-03-04 | 2025-02-28 | 17.877 | 195,915,394 | +3,750,482 | 1.98% | 3,502,324,451 |
| 2025-03-03 | 2025-02-27 | 19.344 | 192,164,912 | -5,806,115 | 1.94% | 3,717,307,814 |
| 2025-02-28 | 2025-02-26 | 18.244 | 197,971,027 | +203,395 | 2.00% | 3,611,710,171 |
| 2025-02-27 | 2025-02-25 | 18.346 | 197,767,632 | -1,891,400 | 2.00% | 3,628,155,929 |
| 2025-02-26 | 2025-02-24 | 17.795 | 199,659,032 | +118,364 | 2.02% | 3,552,969,061 |
| 2025-02-25 | 2025-02-21 | 17.795 | 199,540,668 | +1,149,239 | 2.02% | 3,550,862,752 |
| 2025-02-24 | 2025-02-20 | 17.693 | 198,391,429 | +1,578,694 | 2.01% | 3,510,191,834 |
| 2025-02-21 | 2025-02-19 | 18.244 | 196,812,735 | -1,296,576 | 1.99% | 3,590,578,720 |
| 2025-02-20 | 2025-02-18 | 18.101 | 198,109,311 | -2,877,724 | 2.00% | 3,585,965,229 |
| 2025-02-19 | 2025-02-17 | 17.204 | 200,987,035 | +930,173 | 2.03% | 3,457,790,771 |
| 2025-02-18 | 2025-02-14 | 17.469 | 200,056,862 | -1,445,246 | 2.02% | 3,494,801,352 |
| 2025-02-17 | 2025-02-13 | 16.776 | 201,502,108 | -579,374 | 2.04% | 3,380,396,551 |
| 2025-02-14 | 2025-02-12 | 17.306 | 202,081,482 | -1,604,471 | 2.04% | 3,497,215,779 |
| 2025-02-13 | 2025-02-11 | 16.205 | 203,685,953 | +4,367,807 | 2.06% | 3,300,778,857 |
| 2025-02-12 | 2025-02-10 | 18.060 | 199,318,146 | +1,071,188 | 2.02% | 3,599,720,502 |
| 2025-02-11 | 2025-02-07 | 18.060 | 198,246,958 | -8,845,105 | 2.01% | 3,580,374,660 |
| 2025-02-10 | 2025-02-06 | 16.715 | 207,092,063 | -6,448,265 | 2.09% | 3,461,509,498 |
| 2025-02-07 | 2025-02-05 | 15.757 | 213,540,328 | -305,142 | 2.16% | 3,364,709,855 |
| 2025-02-06 | 2025-02-04 | 16.246 | 213,845,470 | -4,310,285 | 2.16% | 3,474,134,252 |
| 2025-02-05 | 2025-02-03 | 15.064 | 218,155,755 | -537,678 | 2.21% | 3,286,240,423 |
| 2025-02-04 | 2025-01-28 | 14.575 | 218,693,433 | -15,698 | 2.21% | 3,187,351,828 |
| 2025-02-03 | 2025-01-24 | 14.738 | 218,709,131 | -34,341 | 2.21% | 3,223,245,857 |
| 2025-01-27 | 2025-01-23 | 14.432 | 218,743,472 | -234,498 | 2.21% | 3,156,869,140 |
| 2025-01-24 | 2025-01-22 | 14.493 | 218,977,970 | +204,082 | 2.22% | 3,173,644,280 |
| 2025-01-23 | 2025-01-21 | 15.023 | 218,773,888 | -1,286,476 | 2.21% | 3,286,632,865 |
| 2025-01-22 | 2025-01-20 | 14.575 | 220,060,364 | -490,709 | 2.23% | 3,207,274,192 |
| 2025-01-21 | 2025-01-17 | 14.554 | 220,551,073 | -524,825 | 2.23% | 3,209,930,339 |
| 2025-01-20 | 2025-01-16 | 14.391 | 221,075,898 | -705,086 | 2.24% | 3,181,517,524 |
| 2025-01-17 | 2025-01-15 | 13.861 | 221,780,984 | +190,346 | 2.24% | 3,074,124,411 |
| 2025-01-16 | 2025-01-14 | 14.228 | 221,590,638 | -253,136 | 2.24% | 3,152,790,051 |
| 2025-01-15 | 2025-01-13 | 13.841 | 221,843,774 | -25,793 | 2.24% | 3,070,472,697 |
| 2025-01-14 | 2025-01-10 | 14.024 | 221,869,567 | +210,950 | 2.24% | 3,111,532,882 |
| 2025-01-13 | 2025-01-09 | 14.228 | 221,658,617 | +28,137 | 2.24% | 3,153,757,255 |
| 2025-01-10 | 2025-01-08 | 14.248 | 221,630,480 | +749,610 | 2.24% | 3,157,874,626 |
| 2025-01-09 | 2025-01-07 | 14.248 | 220,880,870 | +958,423 | 2.23% | 3,147,193,900 |
| 2025-01-08 | 2025-01-06 | 14.473 | 219,922,447 | +247,253 | 2.22% | 3,182,849,683 |
| 2025-01-07 | 2025-01-03 | 14.452 | 219,675,194 | -1,092,036 | 2.22% | 3,174,793,442 |
| 2025-01-06 | 2025-01-02 | 14.350 | 220,767,230 | +1,390,310 | 2.23% | 3,168,075,249 |
| 2025-01-03 | 2024-12-31 | 15.105 | 219,376,920 | +506,201 | 2.22% | 3,313,579,262 |
| 2025-01-02 | 2024-12-27 | 15.247 | 218,870,719 | +514,130 | 2.21% | 3,337,163,488 |
| 2024-12-30 | 2024-12-24 | 15.634 | 218,356,589 | +286,476 | 2.21% | 3,413,892,852 |
| 2024-12-27 | 2024-12-20 | 15.614 | 218,070,113 | -74,574 | 2.21% | 3,404,968,818 |
| 2024-12-23 | 2024-12-19 | 15.777 | 218,144,687 | +291,406 | 2.21% | 3,441,706,417 |
| 2024-12-20 | 2024-12-18 | 15.981 | 217,853,281 | -764,712 | 2.20% | 3,481,515,945 |
| 2024-12-19 | 2024-12-17 | 15.349 | 218,617,993 | -181,902 | 2.21% | 3,355,591,611 |
| 2024-12-18 | 2024-12-16 | 15.471 | 218,799,895 | -714,536 | 2.21% | 3,385,143,674 |
| 2024-12-17 | 2024-12-13 | 15.573 | 219,514,431 | +476,634 | 2.22% | 3,418,571,405 |
| 2024-12-16 | 2024-12-12 | 16.409 | 219,037,797 | -2,021,429 | 2.22% | 3,594,207,648 |
| 2024-12-13 | 2024-12-11 | 16.144 | 221,059,226 | -605,724 | 2.24% | 3,568,798,663 |
| 2024-12-12 | 2024-12-10 | 15.981 | 221,664,950 | -4,027,708 | 2.24% | 3,542,430,274 |
| 2024-12-11 | 2024-12-09 | 15.716 | 225,692,658 | -2,586,187 | 2.28% | 3,546,990,540 |
| 2024-12-10 | 2024-12-06 | 15.023 | 228,278,845 | -996,380 | 2.31% | 3,429,425,519 |
| 2024-12-09 | 2024-12-05 | 14.799 | 229,275,225 | -341,445 | 2.32% | 3,392,985,235 |
| 2024-12-06 | 2024-12-04 | 14.738 | 229,616,670 | -506,870 | 2.32% | 3,383,996,712 |
| 2024-12-05 | 2024-12-03 | 14.738 | 230,123,540 | -354,200 | 2.33% | 3,391,466,755 |
| 2024-12-04 | 2024-12-02 | 14.697 | 230,477,740 | -2,073,957 | 2.33% | 3,387,290,720 |
| 2024-12-03 | 2024-11-29 | 14.126 | 232,551,697 | -653,115 | 2.35% | 3,285,042,317 |
| 2024-12-02 | 2024-11-28 | 14.045 | 233,204,812 | -2,535,721 | 2.36% | 3,275,253,732 |
| 2024-11-29 | 2024-11-27 | 13.392 | 235,740,533 | +225,177 | 2.39% | 3,157,096,462 |
| 2024-11-28 | 2024-11-26 | 13.250 | 235,515,356 | -100,133 | 2.38% | 3,120,475,712 |
| 2024-11-27 | 2024-11-25 | 13.250 | 235,615,489 | -70,659 | 2.38% | 3,121,802,430 |
| 2024-11-26 | 2024-11-22 | 13.086 | 235,686,148 | +1,024,336 | 2.39% | 3,084,304,925 |
| 2024-11-25 | 2024-11-21 | 13.698 | 234,661,812 | -250,295 | 2.38% | 3,214,399,958 |
| 2024-11-22 | 2024-11-20 | 13.576 | 234,912,107 | +73,391 | 2.38% | 3,189,097,890 |
| 2024-11-21 | 2024-11-19 | 13.861 | 234,838,716 | +1,526,971 | 2.38% | 3,255,118,705 |
| 2024-11-20 | 2024-11-18 | 14.024 | 233,311,745 | -1,293,665 | 2.36% | 3,271,999,743 |
| 2024-11-19 | 2024-11-15 | 13.433 | 234,605,410 | +1,536,896 | 2.37% | 3,151,458,976 |
| 2024-11-18 | 2024-11-14 | 14.167 | 233,068,514 | +129,513 | 2.36% | 3,301,844,623 |
| 2024-11-15 | 2024-11-13 | 14.310 | 232,939,001 | +1,096,421 | 2.36% | 3,333,247,342 |
| 2024-11-14 | 2024-11-12 | 14.575 | 231,842,580 | +573,373 | 2.35% | 3,378,994,335 |
| 2024-11-13 | 2024-11-11 | 14.880 | 231,269,207 | +433,409 | 2.34% | 3,441,350,378 |
| 2024-11-12 | 2024-11-08 | 15.023 | 230,835,798 | -1,101,066 | 2.34% | 3,467,838,539 |
| 2024-11-11 | 2024-11-07 | 14.615 | 231,936,864 | +305,982 | 2.35% | 3,389,824,055 |
| 2024-11-08 | 2024-11-06 | 14.819 | 231,630,882 | -998,825 | 2.34% | 3,432,567,550 |
| 2024-11-07 | 2024-11-05 | 15.268 | 232,629,707 | -3,167,125 | 2.35% | 3,551,691,306 |
| 2024-11-06 | 2024-11-04 | 14.758 | 235,796,832 | -962,599 | 2.39% | 3,479,883,885 |
| 2024-11-05 | 2024-11-01 | 14.106 | 236,759,431 | +263,370 | 2.40% | 3,339,654,985 |
| 2024-11-04 | 2024-10-31 | 13.922 | 236,496,061 | +1,844,306 | 2.39% | 3,292,553,467 |
| 2024-11-01 | 2024-10-30 | 14.697 | 234,651,755 | -1,355,223 | 2.38% | 3,448,635,482 |
| 2024-10-31 | 2024-10-29 | 15.145 | 236,006,978 | -176,414 | 2.39% | 3,574,389,523 |
| 2024-10-30 | 2024-10-28 | 15.186 | 236,183,392 | -307,079 | 2.39% | 3,586,690,059 |
| 2024-10-29 | 2024-10-25 | 15.329 | 236,490,471 | -5,890,861 | 2.39% | 3,625,097,632 |
| 2024-10-28 | 2024-10-24 | 14.167 | 242,381,332 | -365,181 | 2.45% | 3,433,777,837 |
| 2024-10-25 | 2024-10-23 | 14.819 | 242,746,513 | -9,295,057 | 2.46% | 3,597,291,502 |
| 2024-10-24 | 2024-10-22 | 13.902 | 252,041,570 | -5,022,493 | 2.55% | 3,503,844,078 |
| 2024-10-23 | 2024-10-21 | 12.985 | 257,064,063 | -1,494,313 | 2.60% | 3,337,866,944 |
| 2024-10-22 | 2024-10-18 | 12.842 | 258,558,376 | -1,197,953 | 2.62% | 3,320,376,883 |
| 2024-10-21 | 2024-10-17 | 12.210 | 259,756,329 | -201,230 | 2.63% | 3,171,620,244 |
| 2024-10-18 | 2024-10-16 | 12.332 | 259,957,559 | -551,870 | 2.63% | 3,205,871,021 |
| 2024-10-17 | 2024-10-15 | 12.230 | 260,509,429 | +1,580,139 | 2.64% | 3,186,125,791 |
| 2024-10-16 | 2024-10-14 | 13.005 | 258,929,290 | -182,327 | 2.62% | 3,367,364,119 |
| 2024-10-15 | 2024-10-10 | 13.127 | 259,111,617 | -4,573,757 | 2.62% | 3,401,425,574 |
| 2024-10-14 | 2024-10-09 | 12.006 | 263,685,374 | -2,531,810 | 2.67% | 3,165,844,335 |
| 2024-10-10 | 2024-10-08 | 12.414 | 266,217,184 | -91,984 | 2.69% | 3,304,772,733 |
| 2024-10-09 | 2024-10-07 | 14.167 | 266,309,168 | -2,739,407 | 2.70% | 3,772,759,690 |
| 2024-10-08 | 2024-10-04 | 13.250 | 269,048,575 | -3,450,404 | 2.72% | 3,564,776,233 |
| 2024-10-07 | 2024-10-03 | 12.760 | 272,498,979 | -1,484,227 | 2.76% | 3,477,182,085 |
| 2024-10-04 | 2024-10-02 | 13.311 | 273,983,206 | -4,127,120 | 2.77% | 3,646,912,516 |
| 2024-10-03 | 2024-09-30 | 12.414 | 278,110,326 | -6,479,092 | 2.81% | 3,452,412,080 |
| 2024-10-02 | 2024-09-27 | 12.108 | 284,589,418 | -5,270,510 | 2.88% | 3,445,826,553 |
| 2024-09-30 | 2024-09-26 | 11.354 | 289,859,928 | -7,905,848 | 2.93% | 3,291,028,142 |
| 2024-09-27 | 2024-09-25 | 10.722 | 297,765,776 | -3,040,249 | 3.01% | 3,192,631,139 |
| 2024-09-26 | 2024-09-24 | 10.803 | 300,806,025 | -4,660,840 | 3.04% | 3,249,755,004 |
| 2024-09-25 | 2024-09-23 | 10.375 | 305,466,865 | -2,664,354 | 3.09% | 3,169,349,334 |
| 2024-09-24 | 2024-09-20 | 10.161 | 308,131,219 | -4,556,315 | 3.12% | 3,131,043,386 |
| 2024-09-23 | 2024-09-19 | 9.499 | 312,687,534 | -3,191,728 | 3.16% | 2,970,193,237 |
| 2024-09-20 | 2024-09-17 | 9.244 | 315,879,262 | -602,728 | 3.20% | 2,920,025,384 |
| 2024-09-19 | 2024-09-16 | 9.193 | 316,481,990 | -22,566 | 3.20% | 2,909,469,196 |
| 2024-09-17 | 2024-09-13 | 9.265 | 316,504,556 | -794,929 | 3.20% | 2,932,257,288 |
| 2024-09-16 | 2024-09-12 | 9.193 | 317,299,485 | -1,232,564 | 3.21% | 2,916,984,557 |
| 2024-09-13 | 2024-09-11 | 9.101 | 318,532,049 | -955,747 | 3.22% | 2,899,097,486 |
| 2024-09-12 | 2024-09-10 | 8.959 | 319,487,796 | -162,150 | 3.23% | 2,862,209,202 |
| 2024-09-11 | 2024-09-09 | 9.050 | 319,649,946 | -750,590 | 3.24% | 2,892,982,632 |
| 2024-09-10 | 2024-09-05 | 9.091 | 320,400,536 | -491,691 | 3.24% | 2,912,837,878 |
| 2024-09-09 | 2024-09-04 | 9.152 | 320,892,227 | -559,037 | 3.25% | 2,936,931,106 |
| 2024-09-05 | 2024-09-03 | 9.101 | 321,451,264 | -733,911 | 3.25% | 2,925,666,520 |
| 2024-09-04 | 2024-09-02 | 8.989 | 322,185,175 | -141,288 | 3.26% | 2,896,225,435 |
| 2024-09-03 | 2024-08-30 | 8.989 | 322,326,463 | +9,530,740 | 3.26% | 2,897,495,518 |
| 2024-09-02 | 2024-08-29 | 8.796 | 312,795,723 | -885,010 | 3.17% | 2,751,248,552 |
| 2024-08-30 | 2024-08-28 | 8.745 | 313,680,733 | -366,212 | 3.18% | 2,743,047,683 |
| 2024-08-29 | 2024-08-27 | 8.765 | 314,046,945 | -2,533,366 | 3.18% | 2,752,651,617 |
| 2024-08-28 | 2024-08-26 | 8.368 | 316,580,311 | -649,531 | 3.21% | 2,649,020,283 |
| 2024-08-27 | 2024-08-23 | 8.205 | 317,229,842 | +372,853 | 3.21% | 2,602,724,142 |
| 2024-08-26 | 2024-08-22 | 8.143 | 316,856,989 | +821,235 | 3.21% | 2,580,288,670 |
| 2024-08-23 | 2024-08-21 | 8.031 | 316,035,754 | +1,071,432 | 3.20% | 2,538,169,733 |
| 2024-08-22 | 2024-08-20 | 8.021 | 314,964,322 | -96,418 | 3.19% | 2,526,354,662 |
| 2024-08-21 | 2024-08-19 | 8.041 | 315,060,740 | -8,830 | 3.19% | 2,533,550,219 |
| 2024-08-20 | 2024-08-16 | 7.909 | 315,069,570 | +34,341 | 3.19% | 2,491,875,882 |
| 2024-08-19 | 2024-08-15 | 7.848 | 315,035,229 | -133,670 | 3.19% | 2,472,339,298 |
| 2024-08-16 | 2024-08-14 | 7.817 | 315,168,899 | +121,174 | 3.19% | 2,463,751,738 |
| 2024-08-15 | 2024-08-13 | 7.807 | 315,047,725 | -460,493 | 3.19% | 2,459,593,534 |
| 2024-08-14 | 2024-08-12 | 7.776 | 315,508,218 | +166,798 | 3.20% | 2,453,541,673 |
| 2024-08-13 | 2024-08-09 | 7.756 | 315,341,420 | +140,306 | 3.19% | 2,445,816,671 |
| 2024-08-12 | 2024-08-08 | 7.675 | 315,201,114 | +52,424 | 3.19% | 2,419,028,277 |
| 2024-08-09 | 2024-08-07 | 7.613 | 315,148,690 | +148,156 | 3.19% | 2,399,354,026 |
| 2024-08-08 | 2024-08-06 | 7.634 | 315,000,534 | +100,123 | 3.19% | 2,404,647,008 |
| 2024-08-07 | 2024-08-05 | 7.705 | 314,900,411 | +613,276 | 3.19% | 2,426,348,884 |
| 2024-08-06 | 2024-08-02 | 7.868 | 314,287,135 | +861,953 | 3.18% | 2,472,874,803 |
| 2024-08-05 | 2024-08-01 | 8.154 | 313,425,182 | -41,650 | 3.17% | 2,555,536,562 |
| 2024-08-02 | 2024-07-31 | 8.113 | 313,466,832 | +284,058 | 3.17% | 2,543,096,778 |
| 2024-08-01 | 2024-07-30 | 7.960 | 313,182,774 | -4,906 | 3.17% | 2,492,913,018 |
| 2024-07-31 | 2024-07-29 | 8.041 | 313,187,680 | +343,407 | 3.17% | 2,518,488,071 |
| 2024-07-30 | 2024-07-26 | 7.991 | 312,844,273 | +837,915 | 3.17% | 2,499,784,074 |
| 2024-07-29 | 2024-07-25 | 7.940 | 312,006,358 | +89,563 | 3.16% | 2,477,188,909 |
| 2024-07-26 | 2024-07-24 | 8.041 | 311,916,795 | +793,761 | 3.16% | 2,508,268,292 |
| 2024-07-25 | 2024-07-23 | 8.123 | 311,123,034 | +538,797 | 3.15% | 2,527,252,948 |
| 2024-07-24 | 2024-07-22 | 8.164 | 310,584,237 | +493,575 | 3.15% | 2,535,538,163 |
| 2024-07-23 | 2024-07-19 | 8.225 | 310,090,662 | +551,453 | 3.14% | 2,550,471,342 |
| 2024-07-22 | 2024-07-18 | 8.327 | 309,539,209 | -323,245 | 3.13% | 2,577,483,834 |
| 2024-07-19 | 2024-07-17 | 8.388 | 309,862,454 | +575,191 | 3.14% | 2,599,124,101 |
| 2024-07-18 | 2024-07-16 | 8.368 | 309,287,263 | +61,766 | 3.13% | 2,587,994,909 |
| 2024-07-17 | 2024-07-15 | 8.388 | 309,225,497 | +1,277,888 | 3.13% | 2,593,781,310 |
| 2024-07-16 | 2024-07-12 | 8.582 | 307,947,609 | -59,851 | 3.12% | 2,642,695,670 |
| 2024-07-15 | 2024-07-11 | 8.459 | 308,007,460 | +740,479 | 3.12% | 2,605,538,848 |
| 2024-07-12 | 2024-07-10 | 8.327 | 307,266,981 | +744,704 | 3.11% | 2,558,563,353 |
| 2024-07-11 | 2024-07-09 | 8.306 | 306,522,277 | +1,540,428 | 3.10% | 2,546,114,188 |
| 2024-07-10 | 2024-07-08 | 8.419 | 304,981,849 | +1,209,664 | 3.09% | 2,567,510,720 |
| 2024-07-09 | 2024-07-05 | 8.592 | 303,772,185 | +1,299,378 | 3.08% | 2,609,959,720 |
| 2024-07-08 | 2024-07-04 | 8.867 | 302,472,807 | +24,529 | 3.06% | 2,682,031,131 |
| 2024-07-05 | 2024-07-03 | 8.785 | 302,448,278 | +465,072 | 3.06% | 2,657,153,276 |
| 2024-07-04 | 2024-07-02 | 8.643 | 301,983,206 | +1,970,669 | 3.06% | 2,609,978,134 |
| 2024-07-03 | 2024-06-28 | 8.959 | 300,012,537 | +315,967 | 3.04% | 2,687,735,352 |
| 2024-07-02 | 2024-06-27 | 9.071 | 299,696,570 | +387,560 | 3.04% | 2,718,504,175 |
| 2024-06-28 | 2024-06-26 | 9.326 | 299,309,010 | -182,736 | 3.03% | 2,791,252,401 |
| 2024-06-27 | 2024-06-25 | 9.132 | 299,491,746 | +32,379 | 3.03% | 2,734,960,715 |
| 2024-06-26 | 2024-06-24 | 8.979 | 299,459,367 | +885,991 | 3.03% | 2,688,883,807 |
| 2024-06-25 | 2024-06-21 | 9.081 | 298,573,376 | +584,774 | 3.02% | 2,711,358,896 |
| 2024-06-24 | 2024-06-20 | 9.333 | 297,988,602 | +29,435 | 3.02% | 2,781,210,510 |
| 2024-06-21 | 2024-06-19 | 9.415 | 297,959,167 | -217,414 | 3.02% | 2,805,249,978 |
| 2024-06-20 | 2024-06-18 | 9.058 | 298,176,581 | +336,265 | 3.02% | 2,700,844,693 |
| 2024-06-19 | 2024-06-17 | 9.048 | 297,840,316 | +289,981 | 3.02% | 2,694,760,786 |
| 2024-06-18 | 2024-06-14 | 9.068 | 297,550,335 | -1,029,381 | 3.02% | 2,698,207,342 |
| 2024-06-17 | 2024-06-13 | 9.231 | 298,579,716 | -78,429 | 3.03% | 2,756,271,503 |
| 2024-06-14 | 2024-06-12 | 9.078 | 298,658,145 | +1,397,881 | 3.03% | 2,711,299,445 |
| 2024-06-13 | 2024-06-11 | 9.537 | 297,260,264 | +467,516 | 3.01% | 2,835,055,630 |
| 2024-06-12 | 2024-06-07 | 10.175 | 296,792,748 | -543,121 | 3.01% | 3,019,831,638 |
| 2024-06-11 | 2024-06-06 | 10.237 | 297,335,869 | +6,750,322 | 3.01% | 3,043,975,418 |
| 2024-06-07 | 2024-06-05 | 10.258 | 290,585,547 | -22,333 | 3.01% | 2,980,933,981 |
| 2024-06-06 | 2024-06-04 | 10.123 | 290,607,880 | -44,287 | 3.01% | 2,941,737,730 |
| 2024-06-05 | 2024-06-03 | 10.227 | 290,652,167 | -88,158 | 3.01% | 2,972,517,849 |
| 2024-06-04 | 2024-05-31 | 9.883 | 290,740,325 | -1,505,255 | 3.01% | 2,873,294,098 |
| 2024-06-03 | 2024-05-30 | 10.071 | 292,245,580 | +302,805 | 3.03% | 2,943,066,634 |
| 2024-05-31 | 2024-05-29 | 10.321 | 291,942,775 | +173,049 | 3.03% | 3,013,136,828 |
| 2024-05-30 | 2024-05-28 | 10.457 | 291,769,726 | +443,666 | 3.03% | 3,050,933,765 |
| 2024-05-29 | 2024-05-27 | 10.404 | 291,326,060 | +439,354 | 3.02% | 3,031,093,434 |
| 2024-05-28 | 2024-05-24 | 10.321 | 290,886,706 | -198,309 | 3.02% | 3,002,237,156 |
| 2024-05-27 | 2024-05-23 | 10.478 | 291,085,015 | +573,281 | 3.02% | 3,049,849,379 |
| 2024-05-24 | 2024-05-22 | 10.832 | 290,511,734 | -370,625 | 3.01% | 3,146,921,157 |
| 2024-05-23 | 2024-05-21 | 10.686 | 290,882,359 | +640,106 | 3.02% | 3,108,437,721 |
| 2024-05-22 | 2024-05-20 | 11.104 | 290,242,253 | -1,647,161 | 3.01% | 3,222,753,545 |
| 2024-05-21 | 2024-05-17 | 10.665 | 291,889,414 | +50,918 | 3.03% | 3,113,107,162 |
| 2024-05-20 | 2024-05-16 | 10.665 | 291,838,496 | -677,067 | 3.03% | 3,112,564,103 |
| 2024-05-17 | 2024-05-14 | 10.665 | 292,515,563 | -1,180,663 | 3.03% | 3,119,785,270 |
| 2024-05-16 | 2024-05-13 | 10.373 | 293,696,226 | +106,397 | 3.05% | 3,046,558,911 |
| 2024-05-14 | 2024-05-10 | 10.321 | 293,589,829 | -214,468 | 3.04% | 3,030,136,046 |
| 2024-05-13 | 2024-05-09 | 10.300 | 293,804,297 | -324,233 | 3.05% | 3,026,217,414 |
| 2024-05-10 | 2024-05-08 | 10.164 | 294,128,530 | +72,773 | 3.05% | 2,989,654,070 |
| 2024-05-09 | 2024-05-07 | 10.311 | 294,055,757 | -155,336 | 3.05% | 3,031,876,181 |
| 2024-05-08 | 2024-05-06 | 10.342 | 294,211,093 | +156,808 | 3.05% | 3,042,688,746 |
| 2024-05-07 | 2024-05-03 | 10.415 | 294,054,285 | -1,316,291 | 3.05% | 3,062,547,856 |
| 2024-05-06 | 2024-05-02 | 10.290 | 295,370,576 | -2,834,060 | 3.06% | 3,039,267,843 |
| 2024-05-03 | 2024-04-30 | 9.945 | 298,204,636 | +427,010 | 3.09% | 2,965,733,492 |
| 2024-05-02 | 2024-04-29 | 9.966 | 297,777,626 | -1,275,558 | 3.09% | 2,967,701,833 |
| 2024-04-30 | 2024-04-26 | 9.799 | 299,053,184 | -1,168,097 | 3.10% | 2,930,480,617 |
| 2024-04-29 | 2024-04-25 | 9.601 | 300,221,281 | -1,247,619 | 3.11% | 2,882,399,218 |
| 2024-04-26 | 2024-04-24 | 9.497 | 301,468,900 | -367,846 | 3.13% | 2,862,916,877 |
| 2024-04-25 | 2024-04-23 | 9.298 | 301,836,746 | -123,613 | 3.13% | 2,806,562,024 |
| 2024-04-24 | 2024-04-22 | 9.225 | 301,960,359 | +94,914 | 3.13% | 2,785,653,074 |
| 2024-04-23 | 2024-04-19 | 9.194 | 301,865,445 | +609,442 | 3.13% | 2,775,326,868 |
| 2024-04-22 | 2024-04-18 | 9.444 | 301,256,003 | -177,428 | 3.12% | 2,845,175,885 |
| 2024-04-19 | 2024-04-17 | 9.298 | 301,433,431 | -1,883 | 3.13% | 2,802,811,889 |
| 2024-04-18 | 2024-04-16 | 9.319 | 301,435,314 | +906,963 | 3.13% | 2,809,120,822 |
| 2024-04-17 | 2024-04-15 | 9.664 | 300,528,351 | +321,969 | 3.12% | 2,904,164,854 |
| 2024-04-16 | 2024-04-12 | 9.872 | 300,206,382 | +468,729 | 3.11% | 2,963,711,239 |
| 2024-04-15 | 2024-04-11 | 10.217 | 299,737,653 | -525,385 | 3.11% | 3,062,307,686 |
| 2024-04-12 | 2024-04-10 | 10.248 | 300,263,038 | -2,212,337 | 3.11% | 3,077,075,784 |
| 2024-04-11 | 2024-04-09 | 9.997 | 302,475,375 | -1,031,820 | 3.14% | 3,023,990,087 |
| 2024-04-10 | 2024-04-08 | 9.820 | 303,507,195 | -125,932 | 3.15% | 2,980,461,009 |
| 2024-04-09 | 2024-04-05 | 9.810 | 303,633,127 | -294,180 | 3.15% | 2,978,529,021 |
| 2024-04-08 | 2024-04-03 | 9.674 | 303,927,307 | -257,767 | 3.15% | 2,940,182,486 |
| 2024-04-05 | 2024-04-02 | 9.862 | 304,185,074 | -831,425 | 3.15% | 2,999,815,457 |
| 2024-04-03 | 2024-03-28 | 9.643 | 305,016,499 | -1,100,728 | 3.16% | 2,941,170,039 |
| 2024-04-02 | 2024-03-27 | 9.517 | 306,117,227 | -584,527 | 3.17% | 2,913,449,127 |
| 2024-03-28 | 2024-03-26 | 9.590 | 306,701,754 | -1,039,146 | 3.18% | 2,941,417,021 |
| 2024-03-27 | 2024-03-25 | 9.267 | 307,740,900 | +1,769,092 | 3.19% | 2,851,825,943 |
| 2024-03-26 | 2024-03-22 | 9.601 | 305,971,808 | -522,242 | 3.17% | 2,937,609,543 |
| 2024-03-25 | 2024-03-21 | 9.695 | 306,494,050 | -3,469,794 | 3.18% | 2,971,410,079 |
| 2024-03-22 | 2024-03-20 | 9.215 | 309,963,844 | -70,242 | 3.21% | 2,856,252,331 |
| 2024-03-21 | 2024-03-19 | 9.257 | 310,034,086 | -349,758 | 3.22% | 2,869,841,384 |
| 2024-03-20 | 2024-03-18 | 9.236 | 310,383,844 | -291,306 | 3.22% | 2,866,600,738 |
| 2024-03-19 | 2024-03-15 | 9.090 | 310,675,150 | +606,575 | 3.22% | 2,823,901,226 |
| 2024-03-18 | 2024-03-14 | 9.183 | 310,068,575 | +55,262 | 3.22% | 2,847,509,985 |
| 2024-03-15 | 2024-03-13 | 9.204 | 310,013,313 | -808,660 | 3.21% | 2,853,472,948 |
| 2024-03-14 | 2024-03-12 | 9.225 | 310,821,973 | -1,563,621 | 3.22% | 2,867,403,481 |
| 2024-03-13 | 2024-03-11 | 8.975 | 312,385,594 | -310,471 | 3.24% | 2,803,588,560 |
| 2024-03-12 | 2024-03-08 | 8.808 | 312,696,065 | -131,279 | 3.24% | 2,754,163,338 |
| 2024-03-11 | 2024-03-07 | 8.735 | 312,827,344 | -188,559 | 3.24% | 2,732,467,440 |
| 2024-03-08 | 2024-03-06 | 8.850 | 313,015,903 | -217,724 | 3.25% | 2,770,046,664 |
| 2024-03-07 | 2024-03-05 | 8.662 | 313,233,627 | +220,396 | 3.25% | 2,713,134,363 |
| 2024-03-06 | 2024-03-04 | 8.943 | 313,013,231 | -577,322 | 3.25% | 2,799,421,847 |
| 2024-03-05 | 2024-03-01 | 9.017 | 313,590,553 | -1,380,822 | 3.25% | 2,827,493,034 |
| 2024-03-04 | 2024-02-29 | 8.933 | 314,971,375 | -169,608 | 3.27% | 2,813,647,462 |
| 2024-03-01 | 2024-02-28 | 8.808 | 315,140,983 | -1,042,599 | 3.27% | 2,775,697,678 |
| 2024-02-29 | 2024-02-27 | 9.006 | 316,183,582 | -431,209 | 3.28% | 2,847,573,490 |
| 2024-02-28 | 2024-02-26 | 8.787 | 316,614,791 | +1,137,433 | 3.28% | 2,782,070,436 |
| 2024-02-27 | 2024-02-23 | 8.641 | 315,477,358 | -217,521 | 3.27% | 2,725,984,374 |
| 2024-02-26 | 2024-02-22 | 8.714 | 315,694,879 | -437,916 | 3.27% | 2,750,925,587 |
| 2024-02-23 | 2024-02-21 | 8.578 | 316,132,795 | -1,174,805 | 3.28% | 2,711,853,340 |
| 2024-02-22 | 2024-02-20 | 8.443 | 317,307,600 | +292,264 | 3.29% | 2,678,883,492 |
| 2024-02-21 | 2024-02-19 | 8.453 | 317,015,336 | +112,058 | 3.29% | 2,679,724,342 |
| 2024-02-20 | 2024-02-16 | 8.651 | 316,903,278 | -1,028,683 | 3.29% | 2,741,612,631 |
| 2024-02-19 | 2024-02-15 | 8.432 | 317,931,961 | -45,712 | 3.30% | 2,680,836,820 |
| 2024-02-16 | 2024-02-14 | 8.349 | 317,977,673 | -29,066 | 3.30% | 2,654,675,514 |
| 2024-02-15 | 2024-02-09 | 8.213 | 318,006,739 | +548,593 | 3.30% | 2,611,775,754 |
| 2024-02-14 | 2024-02-07 | 8.390 | 317,458,146 | -2,035,917 | 3.29% | 2,663,589,870 |
| 2024-02-08 | 2024-02-06 | 8.547 | 319,494,063 | +97,265 | 3.31% | 2,730,684,494 |
| 2024-02-07 | 2024-02-05 | 7.952 | 319,396,798 | -66,067 | 3.31% | 2,539,863,398 |
| 2024-02-06 | 2024-02-02 | 7.994 | 319,462,865 | -851,877 | 3.31% | 2,553,724,141 |
| 2024-02-05 | 2024-02-01 | 7.660 | 320,314,742 | +224,071 | 3.32% | 2,453,566,408 |
| 2024-02-02 | 2024-01-31 | 7.702 | 320,090,671 | -312,195 | 3.32% | 2,465,211,636 |
| 2024-02-01 | 2024-01-30 | 7.806 | 320,402,866 | +412,791 | 3.32% | 2,501,052,570 |
| 2024-01-31 | 2024-01-29 | 8.056 | 319,990,075 | -205,064 | 3.32% | 2,577,974,628 |
| 2024-01-30 | 2024-01-26 | 8.109 | 320,195,139 | +41,214 | 3.32% | 2,596,334,136 |
| 2024-01-29 | 2024-01-25 | 8.286 | 320,153,925 | -417,623 | 3.32% | 2,652,797,888 |
| 2024-01-26 | 2024-01-24 | 8.265 | 320,571,548 | -225,187 | 3.32% | 2,649,567,489 |
| 2024-01-25 | 2024-01-23 | 8.129 | 320,796,735 | -232,460 | 3.33% | 2,607,907,764 |
| 2024-01-24 | 2024-01-22 | 7.827 | 321,029,195 | +31,491 | 3.33% | 2,512,642,049 |
| 2024-01-23 | 2024-01-19 | 8.192 | 320,997,704 | -194,523 | 3.33% | 2,629,640,701 |
| 2024-01-22 | 2024-01-18 | 8.161 | 321,192,227 | -247,225 | 3.33% | 2,621,178,577 |
| 2024-01-19 | 2024-01-17 | 8.036 | 321,439,452 | +499,244 | 3.33% | 2,582,942,477 |
| 2024-01-18 | 2024-01-16 | 8.338 | 320,940,208 | -375,631 | 3.33% | 2,676,059,339 |
| 2024-01-17 | 2024-01-15 | 8.380 | 321,315,839 | +226,824 | 3.33% | 2,692,604,143 |
| 2024-01-16 | 2024-01-12 | 8.432 | 321,089,015 | +67,984 | 3.33% | 2,707,457,442 |
| 2024-01-15 | 2024-01-11 | 8.505 | 321,021,031 | -88,842 | 3.33% | 2,730,334,923 |
| 2024-01-12 | 2024-01-10 | 8.432 | 321,109,873 | -194,422 | 3.33% | 2,707,633,319 |
| 2024-01-11 | 2024-01-09 | 8.505 | 321,304,295 | -165,776 | 3.33% | 2,732,744,129 |
| 2024-01-10 | 2024-01-08 | 8.484 | 321,470,071 | +47,615 | 3.33% | 2,727,444,499 |
| 2024-01-09 | 2024-01-05 | 8.787 | 321,422,456 | +54,620 | 3.33% | 2,824,315,028 |
| 2024-01-08 | 2024-01-04 | 8.693 | 321,367,836 | +18,207 | 3.33% | 2,793,651,576 |
| 2024-01-05 | 2024-01-03 | 8.662 | 321,349,629 | +373,612 | 3.33% | 2,783,432,702 |
| 2024-01-04 | 2024-01-02 | 8.714 | 320,976,017 | +319,095 | 3.33% | 2,796,944,761 |
| 2024-01-03 | 2023-12-29 | 8.964 | 320,656,922 | -6,747 | 3.33% | 2,874,475,514 |
| 2024-01-02 | 2023-12-28 | 8.818 | 320,663,669 | -1,564,665 | 3.33% | 2,827,686,748 |
| 2023-12-29 | 2023-12-27 | 8.265 | 322,228,334 | -298,014 | 3.34% | 2,663,261,050 |
| 2023-12-28 | 2023-12-22 | 8.129 | 322,526,348 | +250,262 | 3.34% | 2,621,968,603 |
| 2023-12-27 | 2023-12-21 | 8.234 | 322,276,086 | -24,915 | 3.34% | 2,653,566,122 |
| 2023-12-22 | 2023-12-20 | 8.286 | 322,301,001 | +25,490 | 3.34% | 2,670,588,576 |
| 2023-12-21 | 2023-12-19 | 8.244 | 322,275,511 | -25,873 | 3.34% | 2,656,924,583 |
| 2023-12-20 | 2023-12-18 | 8.286 | 322,301,384 | -203,147 | 3.34% | 2,670,591,750 |
| 2023-12-19 | 2023-12-15 | 8.432 | 322,504,531 | +141,134 | 3.34% | 2,719,393,227 |
| 2023-12-18 | 2023-12-14 | 8.328 | 322,363,397 | -95,824 | 3.34% | 2,684,562,042 |
| 2023-12-15 | 2023-12-13 | 8.244 | 322,459,221 | -1,370,238 | 3.34% | 2,658,439,137 |
| 2023-12-14 | 2023-12-12 | 8.213 | 323,829,459 | +1,086,187 | 3.36% | 2,659,597,505 |
| 2023-12-13 | 2023-12-11 | 8.067 | 322,743,272 | +194,958 | 3.35% | 2,603,523,618 |
| 2023-12-12 | 2023-12-08 | 8.171 | 322,548,314 | +817,476 | 3.34% | 2,635,611,345 |
| 2023-12-11 | 2023-12-07 | 8.307 | 321,730,838 | +510,455 | 3.34% | 2,672,579,225 |
| 2023-12-08 | 2023-12-06 | 8.463 | 321,220,383 | +527,033 | 3.33% | 2,718,621,705 |
| 2023-12-07 | 2023-12-05 | 8.401 | 320,693,350 | +1,009,481 | 3.33% | 2,694,081,098 |
| 2023-12-06 | 2023-12-04 | 8.516 | 319,683,869 | +882,066 | 3.32% | 2,722,298,298 |
| 2023-12-05 | 2023-12-01 | 8.578 | 318,801,803 | +1,458,656 | 3.31% | 2,734,748,650 |
| 2023-12-04 | 2023-11-30 | 8.881 | 317,343,147 | +2,109,014 | 3.29% | 2,818,275,949 |
| 2023-12-01 | 2023-11-29 | 9.142 | 315,234,133 | +2,945,156 | 3.27% | 2,881,788,954 |
| 2023-11-30 | 2023-11-28 | 9.444 | 312,288,977 | +609,909 | 3.24% | 2,949,375,474 |
| 2023-11-29 | 2023-11-27 | 9.497 | 311,679,068 | +1,083,772 | 3.23% | 2,959,878,329 |
| 2023-11-28 | 2023-11-24 | 9.570 | 310,595,296 | +1,942,783 | 3.22% | 2,972,275,351 |
| 2023-11-27 | 2023-11-23 | 9.945 | 308,652,513 | +125,530 | 3.20% | 3,069,640,726 |
| 2023-11-24 | 2023-11-22 | 9.747 | 308,526,983 | +152,391 | 3.20% | 3,007,217,630 |
| 2023-11-23 | 2023-11-21 | 9.862 | 308,374,592 | -292,513 | 3.20% | 3,041,131,689 |
| 2023-11-22 | 2023-11-20 | 9.977 | 308,667,105 | +198,356 | 3.20% | 3,079,449,391 |
| 2023-11-21 | 2023-11-17 | 9.966 | 308,468,749 | +114,472 | 3.20% | 3,074,251,361 |
| 2023-11-20 | 2023-11-16 | 9.966 | 308,354,277 | -466,657 | 3.20% | 3,073,110,514 |
| 2023-11-17 | 2023-11-15 | 10.112 | 308,820,934 | -636,273 | 3.20% | 3,122,880,309 |
| 2023-11-16 | 2023-11-14 | 9.705 | 309,457,207 | +200,044 | 3.21% | 3,003,366,832 |
| 2023-11-15 | 2023-11-13 | 9.695 | 309,257,163 | +777,888 | 3.21% | 2,998,198,011 |
| 2023-11-14 | 2023-11-10 | 9.674 | 308,479,275 | +299,466 | 3.20% | 2,984,218,071 |
| 2023-11-13 | 2023-11-09 | 9.966 | 308,179,809 | +15,236 | 3.20% | 3,071,371,736 |
| 2023-11-10 | 2023-11-08 | 9.977 | 308,164,573 | -229,978 | 3.20% | 3,074,435,829 |
| 2023-11-09 | 2023-11-07 | 10.196 | 308,394,551 | -627,649 | 3.20% | 3,144,315,306 |
| 2023-11-08 | 2023-11-06 | 10.227 | 309,022,200 | -1,625,877 | 3.20% | 3,160,389,323 |
| 2023-11-07 | 2023-11-03 | 9.893 | 310,648,077 | -1,633,803 | 3.22% | 3,073,277,929 |
| 2023-11-06 | 2023-11-02 | 9.590 | 312,281,880 | -1,049,275 | 3.24% | 2,994,933,108 |
| 2023-11-03 | 2023-11-01 | 9.236 | 313,331,155 | +628,607 | 3.25% | 2,893,821,110 |
| 2023-11-02 | 2023-10-31 | 9.257 | 312,702,548 | +447,499 | 3.24% | 2,894,542,096 |
| 2023-11-01 | 2023-10-30 | 9.392 | 312,255,049 | -346,730 | 3.24% | 2,932,761,923 |
| 2023-10-31 | 2023-10-27 | 9.309 | 312,601,779 | +122,181 | 3.24% | 2,909,920,538 |
| 2023-10-30 | 2023-10-26 | 9.183 | 312,479,598 | +851,877 | 3.24% | 2,869,651,578 |
| 2023-10-27 | 2023-10-25 | 9.163 | 311,627,721 | +292,264 | 3.23% | 2,855,324,223 |
| 2023-10-26 | 2023-10-24 | 9.079 | 311,335,457 | +95,545 | 3.23% | 2,826,654,100 |
| 2023-10-25 | 2023-10-20 | 9.142 | 311,239,912 | +1,370,286 | 3.23% | 2,845,274,818 |
| 2023-10-24 | 2023-10-19 | 9.288 | 309,869,626 | +1,385,149 | 3.21% | 2,878,020,246 |
| 2023-10-20 | 2023-10-18 | 9.737 | 308,484,477 | -170,567 | 3.20% | 3,003,584,048 |
| 2023-10-19 | 2023-10-17 | 9.664 | 308,655,044 | +372,181 | 3.20% | 2,982,697,398 |
| 2023-10-18 | 2023-10-16 | 9.611 | 308,282,863 | +81,949 | 3.20% | 2,963,014,959 |
| 2023-10-17 | 2023-10-13 | 9.726 | 308,200,914 | +31,622 | 3.20% | 2,997,606,797 |
| 2023-10-16 | 2023-10-12 | 9.862 | 308,169,292 | -1,461,318 | 3.20% | 3,039,107,059 |
| 2023-10-13 | 2023-10-11 | 9.497 | 309,630,610 | +584,178 | 3.21% | 2,940,425,029 |
| 2023-10-12 | 2023-10-10 | 9.434 | 309,046,432 | -2,874 | 3.20% | 2,915,526,510 |
| 2023-10-11 | 2023-10-09 | 9.361 | 309,049,306 | -246,269 | 3.20% | 2,892,977,433 |
| 2023-10-10 | 2023-10-06 | 9.298 | 309,295,575 | +327,719 | 3.21% | 2,875,916,291 |
| 2023-10-09 | 2023-10-05 | 9.246 | 308,967,856 | +346,884 | 3.20% | 2,856,747,469 |
| 2023-10-06 | 2023-10-04 | 9.267 | 308,620,972 | -757,490 | 3.20% | 2,859,981,545 |
| 2023-10-05 | 2023-10-03 | 9.403 | 309,378,462 | +23,764 | 3.21% | 2,908,973,047 |
| 2023-10-04 | 2023-09-29 | 9.643 | 309,354,698 | -237,644 | 3.21% | 2,983,001,812 |
| 2023-10-03 | 2023-09-28 | 9.465 | 309,592,342 | -370,454 | 3.21% | 2,930,369,104 |
| 2023-09-29 | 2023-09-27 | 9.549 | 309,962,796 | +315,261 | 3.21% | 2,959,753,168 |
| 2023-09-28 | 2023-09-26 | 9.538 | 309,647,535 | +1,916,016 | 3.21% | 2,953,511,410 |
| 2023-09-27 | 2023-09-25 | 9.716 | 307,731,519 | +547,157 | 3.19% | 2,989,829,976 |
| 2023-09-26 | 2023-09-22 | 9.935 | 307,184,362 | +143,736 | 3.19% | 3,051,833,821 |
| 2023-09-25 | 2023-09-21 | 9.768 | 307,040,626 | +642,789 | 3.18% | 2,999,138,499 |
| 2023-09-22 | 2023-09-20 | 9.893 | 306,397,837 | +297,435 | 3.18% | 3,031,229,805 |
| 2023-09-21 | 2023-09-19 | 10.071 | 306,100,402 | +100,967 | 3.17% | 3,082,591,975 |
| 2023-09-20 | 2023-09-18 | 10.164 | 305,999,435 | -436,824 | 3.17% | 3,110,315,264 |
| 2023-09-19 | 2023-09-15 | 10.060 | 306,436,259 | +364,611 | 3.18% | 3,082,776,331 |
| 2023-09-18 | 2023-09-14 | 10.071 | 306,071,648 | -13,802,038 | 3.17% | 3,082,302,407 |
| 2023-09-15 | 2023-09-13 | 10.123 | 319,873,686 | -601,776 | 3.32% | 3,237,986,840 |
| 2023-09-14 | 2023-09-12 | 10.279 | 320,475,462 | -138,243 | 3.32% | 3,294,244,602 |
| 2023-09-13 | 2023-09-11 | 10.217 | 320,613,705 | -177,938 | 3.32% | 3,275,590,515 |
| 2023-09-12 | 2023-09-07 | 10.081 | 320,791,643 | +4,075,308 | 3.33% | 3,233,888,206 |
| 2023-09-11 | 2023-09-06 | 10.248 | 316,716,335 | +173,442 | 3.28% | 3,245,688,085 |
| 2023-09-07 | 2023-09-05 | 10.279 | 316,542,893 | +297,008 | 3.28% | 3,253,820,776 |
| 2023-09-06 | 2023-09-04 | 10.519 | 316,245,885 | -610,400 | 3.28% | 3,326,674,012 |
| 2023-09-05 | 2023-08-31 | 10.164 | 316,856,285 | +721,172 | 3.29% | 3,220,669,148 |
| 2023-09-04 | 2023-08-30 | 10.258 | 316,135,113 | -424,803 | 3.28% | 3,243,030,876 |
| 2023-08-31 | 2023-08-29 | 10.248 | 316,559,916 | -1,262,963 | 3.28% | 3,244,085,113 |
| 2023-08-30 | 2023-08-28 | 9.966 | 317,822,879 | -508,150 | 3.30% | 3,167,476,191 |
| 2023-08-29 | 2023-08-25 | 9.924 | 318,331,029 | -312,387 | 3.30% | 3,159,252,372 |
| 2023-08-28 | 2023-08-24 | 9.862 | 318,643,416 | +78,576 | 3.30% | 3,142,400,882 |
| 2023-08-25 | 2023-08-23 | 9.601 | 318,564,840 | +419,690 | 3.31% | 3,058,514,182 |
| 2023-08-24 | 2023-08-22 | 9.705 | 318,145,150 | +1,060,673 | 3.30% | 3,087,685,695 |
| 2023-08-23 | 2023-08-21 | 9.643 | 317,084,477 | +1,055,024 | 3.29% | 3,057,537,434 |
| 2023-08-22 | 2023-08-18 | 9.872 | 316,029,453 | +1,005,292 | 3.28% | 3,119,920,488 |
| 2023-08-21 | 2023-08-17 | 10.133 | 315,024,161 | +413,196 | 3.27% | 3,192,184,053 |
| 2023-08-18 | 2023-08-16 | 9.987 | 314,610,965 | +513,493 | 3.26% | 3,142,032,137 |
| 2023-08-17 | 2023-08-15 | 10.091 | 314,097,472 | +401,503 | 3.26% | 3,169,682,377 |
| 2023-08-16 | 2023-08-14 | 10.196 | 313,695,969 | +763,719 | 3.26% | 3,198,367,266 |
| 2023-08-15 | 2023-08-11 | 10.404 | 312,932,250 | +563,903 | 3.25% | 3,255,894,404 |
| 2023-08-14 | 2023-08-10 | 10.707 | 312,368,347 | +1,419,231 | 3.24% | 3,344,561,686 |
| 2023-08-11 | 2023-08-09 | 10.770 | 310,949,116 | +279,037 | 3.23% | 3,348,835,802 |
| 2023-08-10 | 2023-08-08 | 10.832 | 310,670,079 | +438,204 | 3.22% | 3,365,283,154 |
| 2023-08-09 | 2023-08-07 | 11.166 | 310,231,875 | +175,185 | 3.22% | 3,464,136,732 |
| 2023-08-08 | 2023-08-04 | 11.271 | 310,056,690 | -525,960 | 3.22% | 3,494,537,394 |
| 2023-08-07 | 2023-08-03 | 11.229 | 310,582,650 | +10,254 | 3.22% | 3,487,500,614 |
| 2023-08-04 | 2023-08-02 | 11.292 | 310,572,396 | -738,767 | 3.22% | 3,506,831,860 |
| 2023-08-03 | 2023-08-01 | 11.458 | 311,311,163 | -632,439 | 3.23% | 3,567,154,043 |
| 2023-08-02 | 2023-07-31 | 11.751 | 311,943,602 | -3,231,841 | 3.24% | 3,665,551,312 |
| 2023-08-01 | 2023-07-28 | 11.417 | 315,175,443 | -1,863,119 | 3.27% | 3,598,276,431 |
| 2023-07-31 | 2023-07-27 | 11.375 | 317,038,562 | -8,172,635 | 3.29% | 3,606,313,002 |
| 2023-07-28 | 2023-07-26 | 10.478 | 325,211,197 | -845,516 | 3.37% | 3,407,407,170 |
| 2023-07-27 | 2023-07-25 | 10.540 | 326,056,713 | -4,962,826 | 3.38% | 3,436,682,014 |
| 2023-07-26 | 2023-07-24 | 9.778 | 331,019,539 | +1,102,284 | 3.43% | 3,236,816,286 |
| 2023-07-25 | 2023-07-21 | 9.977 | 329,917,255 | +616,768 | 3.42% | 3,291,453,717 |
| 2023-07-24 | 2023-07-20 | 10.050 | 329,300,487 | +167,692 | 3.42% | 3,309,356,015 |
| 2023-07-21 | 2023-07-19 | 10.112 | 329,132,795 | +769,027 | 3.42% | 3,328,279,309 |
| 2023-07-20 | 2023-07-18 | 10.154 | 328,363,768 | +390,374 | 3.41% | 3,334,209,626 |
| 2023-07-19 | 2023-07-14 | 10.196 | 327,973,394 | +268,074 | 3.40% | 3,343,936,394 |
| 2023-07-18 | 2023-07-13 | 10.279 | 327,705,320 | +512,659 | 3.40% | 3,368,562,057 |
| 2023-07-14 | 2023-07-12 | 10.206 | 327,192,661 | +28,747 | 3.40% | 3,339,390,742 |
| 2023-07-13 | 2023-07-11 | 10.144 | 327,163,914 | +120,276 | 3.39% | 3,318,612,085 |
| 2023-07-12 | 2023-07-10 | 10.018 | 327,043,638 | +85,763 | 3.39% | 3,276,436,598 |
| 2023-07-11 | 2023-07-07 | 10.060 | 326,957,875 | -625,491 | 3.39% | 3,289,225,634 |
| 2023-07-10 | 2023-07-06 | 10.206 | 327,583,366 | -99,082 | 3.40% | 3,343,378,351 |
| 2023-07-07 | 2023-07-05 | 10.331 | 327,682,448 | -127,159 | 3.40% | 3,385,425,057 |
| 2023-07-06 | 2023-07-04 | 10.582 | 327,809,607 | -1,543,670 | 3.40% | 3,468,841,548 |
| 2023-07-05 | 2023-07-03 | 10.603 | 329,353,277 | -2,738,333 | 3.42% | 3,492,050,592 |
| 2023-07-04 | 2023-06-30 | 9.977 | 332,091,610 | -773,801 | 3.45% | 3,313,146,395 |
| 2023-07-03 | 2023-06-29 | 9.705 | 332,865,411 | +27,449 | 3.45% | 3,230,549,854 |
| 2023-06-30 | 2023-06-28 | 9.778 | 332,837,962 | -49,829 | 3.45% | 3,254,597,415 |
| 2023-06-29 | 2023-06-27 | 9.810 | 332,887,791 | -26,804 | 3.45% | 3,265,506,489 |
| 2023-06-28 | 2023-06-26 | 9.653 | 332,914,595 | +554,613 | 3.45% | 3,213,656,084 |
| 2023-06-27 | 2023-06-23 | 9.632 | 332,359,982 | +593,151 | 3.45% | 3,201,365,482 |
| 2023-06-26 | 2023-06-21 | 9.997 | 331,766,831 | +786,525 | 3.44% | 3,316,830,694 |
| 2023-06-23 | 2023-06-20 | 10.154 | 330,980,306 | +464,573 | 3.43% | 3,360,777,985 |
| 2023-06-21 | 2023-06-19 | 10.415 | 330,515,733 | -371,798 | 3.43% | 3,442,290,425 |
| 2023-06-20 | 2023-06-16 | 10.373 | 330,887,531 | -440,331 | 3.43% | 3,432,350,391 |
| 2023-06-19 | 2023-06-15 | 10.363 | 331,327,862 | -396,041 | 3.44% | 3,433,460,352 |
| 2023-06-16 | 2023-06-14 | 10.154 | 331,723,903 | -601,622 | 3.44% | 3,368,328,477 |
| 2023-06-15 | 2023-06-13 | 10.091 | 332,325,525 | +32,158 | 3.45% | 3,353,628,902 |
| 2023-06-14 | 2023-06-12 | 9.956 | 332,293,367 | +722,706 | 3.45% | 3,308,223,765 |
| 2023-06-13 | 2023-06-09 | 9.956 | 331,570,661 | +13,980,749 | 3.44% | 3,301,028,698 |
| 2023-06-12 | 2023-06-08 | 9.810 | 317,589,912 | +293,989 | 3.30% | 3,115,439,936 |
| 2023-06-09 | 2023-06-07 | 9.956 | 317,295,923 | -38,288 | 3.29% | 3,158,913,230 |
| 2023-06-08 | 2023-06-06 | 9.851 | 317,334,211 | -925,795 | 3.29% | 3,126,178,121 |
| 2023-06-07 | 2023-06-05 | 9.789 | 318,260,006 | +532,954 | 3.30% | 3,115,370,730 |
| 2023-06-06 | 2023-06-02 | 10.138 | 317,727,052 | +1,989,872 | 3.30% | 3,221,146,817 |
| 2023-06-05 | 2023-06-01 | 9.615 | 315,737,180 | +7,849,223 | 3.28% | 3,035,870,473 |
| 2023-06-02 | 2023-05-31 | 9.722 | 307,887,957 | +158,482 | 3.27% | 2,993,255,577 |
| 2023-06-01 | 2023-05-30 | 9.861 | 307,729,475 | +163,049 | 3.27% | 3,034,406,700 |
| 2023-05-31 | 2023-05-29 | 9.797 | 307,566,426 | +445,113 | 3.26% | 3,013,105,434 |
| 2023-05-30 | 2023-05-25 | 9.903 | 307,121,313 | +1,001,998 | 3.26% | 3,041,519,838 |
| 2023-05-29 | 2023-05-24 | 10.234 | 306,119,315 | -24,083 | 3.25% | 3,132,867,746 |
| 2023-05-25 | 2023-05-23 | 10.330 | 306,143,398 | -364,601 | 3.25% | 3,162,517,789 |
| 2023-05-24 | 2023-05-22 | 10.266 | 306,507,999 | +222,148 | 3.25% | 3,146,658,456 |
| 2023-05-23 | 2023-05-19 | 10.053 | 306,285,851 | +393,378 | 3.25% | 3,079,006,170 |
| 2023-05-22 | 2023-05-18 | 10.095 | 305,892,473 | -235,202 | 3.25% | 3,088,109,195 |
| 2023-05-19 | 2023-05-17 | 10.106 | 306,127,675 | +484,282 | 3.25% | 3,093,750,551 |
| 2023-05-18 | 2023-05-16 | 10.384 | 305,643,393 | +213,650 | 3.24% | 3,173,661,285 |
| 2023-05-17 | 2023-05-15 | 10.490 | 305,429,743 | +683,901 | 3.24% | 3,204,037,320 |
| 2023-05-16 | 2023-05-12 | 10.426 | 304,745,842 | -111,322 | 3.23% | 3,177,350,124 |
| 2023-05-15 | 2023-05-11 | 10.533 | 304,857,164 | -160,354 | 3.23% | 3,211,044,168 |
| 2023-05-12 | 2023-05-10 | 10.490 | 305,017,518 | -1,097,818 | 3.24% | 3,199,712,973 |
| 2023-05-11 | 2023-05-09 | 10.287 | 306,115,336 | +64,845 | 3.25% | 3,149,160,846 |
| 2023-05-10 | 2023-05-08 | 10.469 | 306,050,491 | -270,998 | 3.25% | 3,204,016,983 |
| 2023-05-09 | 2023-05-05 | 10.309 | 306,321,489 | +6,091 | 3.25% | 3,157,819,573 |
| 2023-05-08 | 2023-05-04 | 10.234 | 306,315,398 | -198,746 | 3.25% | 3,134,874,487 |
| 2023-05-05 | 2023-05-03 | 10.031 | 306,514,144 | +839,962 | 3.25% | 3,074,759,095 |
| 2023-05-04 | 2023-05-02 | 10.138 | 305,674,182 | +855,254 | 3.24% | 3,098,953,684 |
| 2023-05-03 | 2023-04-28 | 10.298 | 304,818,928 | +507,789 | 3.23% | 3,139,076,981 |
| 2023-05-02 | 2023-04-27 | 10.394 | 304,311,139 | +28,113 | 3.23% | 3,163,075,279 |
| 2023-04-28 | 2023-04-26 | 10.405 | 304,283,026 | -255,817 | 3.23% | 3,166,030,277 |
| 2023-04-27 | 2023-04-25 | 10.213 | 304,538,843 | -865,637 | 3.23% | 3,110,193,094 |
| 2023-04-26 | 2023-04-24 | 10.287 | 305,404,480 | +876,713 | 3.24% | 3,141,847,916 |
| 2023-04-25 | 2023-04-21 | 10.330 | 304,527,767 | +1,258,109 | 3.23% | 3,145,828,023 |
| 2023-04-24 | 2023-04-20 | 10.533 | 303,269,658 | +360,300 | 3.22% | 3,194,323,052 |
| 2023-04-21 | 2023-04-19 | 10.661 | 302,909,358 | +1,220,923 | 3.21% | 3,229,318,646 |
| 2023-04-20 | 2023-04-18 | 11.077 | 301,688,435 | -228,549 | 3.20% | 3,341,863,732 |
| 2023-04-19 | 2023-04-17 | 11.227 | 301,916,984 | -3,328,632 | 3.20% | 3,389,502,868 |
| 2023-04-18 | 2023-04-14 | 10.821 | 305,245,616 | -623,625 | 3.24% | 3,303,087,753 |
| 2023-04-17 | 2023-04-13 | 10.416 | 305,869,241 | +849,866 | 3.25% | 3,185,798,802 |
| 2023-04-14 | 2023-04-12 | 10.512 | 305,019,375 | -9,112 | 3.24% | 3,206,242,591 |
| 2023-04-13 | 2023-04-11 | 10.640 | 305,028,487 | -215,393 | 3.24% | 3,245,400,363 |
| 2023-04-12 | 2023-04-06 | 10.405 | 305,243,880 | -352,334 | 3.24% | 3,176,027,853 |
| 2023-04-11 | 2023-04-04 | 10.394 | 305,596,214 | +1,838,745 | 3.24% | 3,176,432,624 |
| 2023-04-06 | 2023-04-03 | 10.736 | 303,757,469 | -151,091 | 3.22% | 3,261,051,577 |
| 2023-04-04 | 2023-03-31 | 10.778 | 303,908,560 | -1,015,099 | 3.22% | 3,275,646,503 |
| 2023-04-03 | 2023-03-30 | 10.640 | 304,923,659 | -82,105 | 3.24% | 3,244,285,028 |
| 2023-03-31 | 2023-03-29 | 10.618 | 305,005,764 | +142,155 | 3.24% | 3,238,648,751 |
| 2023-03-30 | 2023-03-28 | 10.640 | 304,863,609 | +492,894 | 3.23% | 3,243,646,116 |
| 2023-03-29 | 2023-03-27 | 10.437 | 304,370,715 | +24,363 | 3.23% | 3,176,687,110 |
| 2023-03-28 | 2023-03-24 | 10.693 | 304,346,352 | -68,685 | 3.23% | 3,254,382,108 |
| 2023-03-27 | 2023-03-23 | 10.778 | 304,415,037 | -1,850,391 | 3.23% | 3,281,105,512 |
| 2023-03-24 | 2023-03-22 | 10.416 | 306,265,428 | +360,112 | 3.25% | 3,189,925,310 |
| 2023-03-23 | 2023-03-21 | 10.138 | 305,905,316 | +456,263 | 3.25% | 3,101,296,942 |
| 2023-03-22 | 2023-03-20 | 9.765 | 305,449,053 | +300,983 | 3.24% | 2,982,583,415 |
| 2023-03-21 | 2023-03-17 | 9.925 | 305,148,070 | +532,322 | 3.24% | 3,028,491,071 |
| 2023-03-20 | 2023-03-16 | 9.775 | 304,615,748 | +552,866 | 3.23% | 2,977,697,298 |
| 2023-03-17 | 2023-03-15 | 9.733 | 304,062,882 | +1,461,814 | 3.23% | 2,959,313,446 |
| 2023-03-16 | 2023-03-14 | 9.508 | 302,601,068 | +3,004,007 | 3.21% | 2,877,271,752 |
| 2023-03-15 | 2023-03-13 | 9.903 | 299,597,061 | +1,571,354 | 3.18% | 2,967,004,783 |
| 2023-03-14 | 2023-03-10 | 10.106 | 298,025,707 | +5,320,860 | 3.16% | 3,011,871,420 |
| 2023-03-13 | 2023-03-09 | 10.693 | 292,704,847 | +4,659,866 | 3.11% | 3,129,899,244 |
| 2023-03-10 | 2023-03-08 | 10.928 | 288,044,981 | +3,498,757 | 3.06% | 3,147,697,510 |
| 2023-03-09 | 2023-03-07 | 11.419 | 284,546,224 | +784,061 | 3.02% | 3,249,146,742 |
| 2023-03-08 | 2023-03-06 | 11.312 | 283,762,163 | +658,379 | 3.01% | 3,209,911,603 |
| 2023-03-07 | 2023-03-03 | 11.333 | 283,103,784 | +1,144,899 | 3.00% | 3,208,506,419 |
| 2023-03-06 | 2023-03-02 | 11.184 | 281,958,885 | +1,499,821 | 2.99% | 3,153,405,267 |
| 2023-03-03 | 2023-03-01 | 11.333 | 280,459,064 | +1,429,954 | 2.98% | 3,178,532,955 |
| 2023-03-02 | 2023-02-28 | 10.864 | 279,029,110 | +3,514,810 | 2.96% | 3,031,307,635 |
| 2023-03-01 | 2023-02-27 | 11.440 | 275,514,300 | +1,983,756 | 2.92% | 3,151,894,350 |
| 2023-02-28 | 2023-02-24 | 11.525 | 273,530,544 | +4,008,648 | 2.90% | 3,152,552,344 |
| 2023-02-27 | 2023-02-23 | 12.187 | 269,521,896 | +976,416 | 2.86% | 3,284,678,581 |
| 2023-02-24 | 2023-02-22 | 12.144 | 268,545,480 | +1,378,509 | 2.85% | 3,261,315,620 |
| 2023-02-23 | 2023-02-21 | 12.315 | 267,166,971 | +2,064,342 | 2.83% | 3,290,192,416 |
| 2023-02-22 | 2023-02-20 | 12.294 | 265,102,629 | +1,102,919 | 2.81% | 3,259,111,624 |
| 2023-02-21 | 2023-02-17 | 12.336 | 263,999,710 | +1,397,156 | 2.80% | 3,256,821,867 |
| 2023-02-20 | 2023-02-16 | 12.486 | 262,602,554 | -1,131,874 | 2.79% | 3,278,819,648 |
| 2023-02-17 | 2023-02-15 | 12.400 | 263,734,428 | +838,668 | 2.80% | 3,270,436,160 |
| 2023-02-16 | 2023-02-14 | 12.486 | 262,895,760 | +1,244,416 | 2.79% | 3,282,480,578 |
| 2023-02-15 | 2023-02-13 | 12.529 | 261,651,344 | +1,290,779 | 2.78% | 3,278,112,005 |
| 2023-02-14 | 2023-02-10 | 12.400 | 260,360,565 | +2,543,761 | 2.76% | 3,228,598,606 |
| 2023-02-13 | 2023-02-09 | 12.827 | 257,816,804 | +644,697 | 2.74% | 3,307,108,241 |
| 2023-02-10 | 2023-02-08 | 12.550 | 257,172,107 | +2,193,863 | 2.73% | 3,227,482,575 |
| 2023-02-09 | 2023-02-07 | 12.891 | 254,978,244 | +1,513,266 | 2.71% | 3,287,023,293 |
| 2023-02-08 | 2023-02-06 | 12.977 | 253,464,978 | +1,918,162 | 2.69% | 3,289,154,368 |
| 2023-02-07 | 2023-02-03 | 13.489 | 251,546,816 | +1,887,144 | 2.67% | 3,393,115,319 |
| 2023-02-06 | 2023-02-02 | 13.702 | 249,659,672 | +1,054,193 | 2.65% | 3,420,945,385 |
| 2023-02-03 | 2023-02-01 | 14.172 | 248,605,479 | +963,078 | 2.64% | 3,523,234,032 |
| 2023-02-02 | 2023-01-31 | 13.489 | 247,642,401 | +851,534 | 2.63% | 3,340,448,661 |
| 2023-02-01 | 2023-01-30 | 13.724 | 246,790,867 | -1,104,476 | 2.62% | 3,386,903,117 |
| 2023-01-31 | 2023-01-27 | 13.916 | 247,895,343 | -1,674,994 | 2.63% | 3,449,678,969 |
| 2023-01-30 | 2023-01-26 | 13.724 | 249,570,337 | -6,207,013 | 2.65% | 3,425,047,947 |
| 2023-01-27 | 2023-01-20 | 12.849 | 255,777,350 | -875,682 | 2.71% | 3,286,406,584 |
| 2023-01-26 | 2023-01-19 | 12.657 | 256,653,032 | -381,345 | 2.72% | 3,248,357,425 |
| 2023-01-20 | 2023-01-18 | 12.465 | 257,034,377 | +82,367 | 2.73% | 3,203,810,173 |
| 2023-01-19 | 2023-01-17 | 12.272 | 256,952,010 | +1,747,148 | 2.73% | 3,153,425,543 |
| 2023-01-18 | 2023-01-16 | 12.507 | 255,204,862 | +4,559,732 | 2.71% | 3,191,900,003 |
| 2023-01-17 | 2023-01-13 | 12.934 | 250,645,130 | +1,471,595 | 2.66% | 3,241,862,659 |
| 2023-01-16 | 2023-01-12 | 13.062 | 249,173,535 | -2,125,983 | 2.64% | 3,254,738,138 |
| 2023-01-13 | 2023-01-11 | 12.827 | 251,299,518 | -940,482 | 2.67% | 3,223,508,686 |
| 2023-01-12 | 2023-01-10 | 13.190 | 252,240,000 | -1,478,867 | 2.68% | 3,327,094,604 |
| 2023-01-11 | 2023-01-09 | 12.443 | 253,718,867 | +3,100,267 | 2.69% | 3,157,068,720 |
| 2023-01-10 | 2023-01-06 | 12.742 | 250,618,600 | +573,949 | 2.66% | 3,193,378,139 |
| 2023-01-09 | 2023-01-05 | 13.212 | 250,044,651 | -1,514,288 | 2.65% | 3,303,474,316 |
| 2023-01-06 | 2023-01-04 | 12.849 | 251,558,939 | +965,640 | 2.67% | 3,232,205,484 |
| 2023-01-05 | 2023-01-03 | 12.657 | 250,593,299 | -1,354,386 | 2.66% | 3,171,661,746 |
| 2023-01-04 | 2022-12-30 | 12.166 | 251,947,685 | +427,405 | 2.67% | 3,065,123,269 |
| 2023-01-03 | 2022-12-29 | 12.123 | 251,520,280 | +287,678 | 2.67% | 3,049,187,008 |
| 2022-12-30 | 2022-12-28 | 12.123 | 251,232,602 | +2,317,043 | 2.67% | 3,045,699,480 |
| 2022-12-29 | 2022-12-23 | 12.443 | 248,915,559 | +336,162 | 2.64% | 3,097,300,309 |
| 2022-12-28 | 2022-12-22 | 12.763 | 248,579,397 | -371,075 | 2.64% | 3,172,700,166 |
| 2022-12-23 | 2022-12-21 | 12.336 | 248,950,472 | +207,371 | 2.64% | 3,071,167,544 |
| 2022-12-22 | 2022-12-20 | 12.400 | 248,743,101 | +2,431,963 | 2.64% | 3,084,536,358 |
| 2022-12-21 | 2022-12-19 | 12.934 | 246,311,138 | +578,259 | 2.61% | 3,185,806,486 |
| 2022-12-20 | 2022-12-16 | 13.190 | 245,732,879 | -1,825,395 | 2.61% | 3,241,264,414 |
| 2022-12-19 | 2022-12-15 | 12.806 | 247,558,274 | +497,860 | 2.63% | 3,170,234,688 |
| 2022-12-16 | 2022-12-14 | 12.870 | 247,060,414 | +2,267,684 | 2.62% | 3,179,678,381 |
| 2022-12-15 | 2022-12-13 | 12.998 | 244,792,730 | -267,838 | 2.60% | 3,181,841,380 |
| 2022-12-14 | 2022-12-12 | 12.827 | 245,060,568 | +1,694,205 | 2.60% | 3,143,479,445 |
| 2022-12-13 | 2022-12-09 | 13.382 | 243,366,363 | -333,091 | 2.58% | 3,256,797,903 |
| 2022-12-12 | 2022-12-08 | 13.468 | 243,699,454 | -1,200,228 | 2.59% | 3,282,060,879 |
| 2022-12-09 | 2022-12-07 | 12.955 | 244,899,682 | -2,228,539 | 2.60% | 3,172,777,590 |
| 2022-12-08 | 2022-12-06 | 13.190 | 247,128,221 | +89,781 | 2.62% | 3,259,669,246 |
| 2022-12-07 | 2022-12-05 | 12.913 | 247,038,440 | -220,884 | 2.62% | 3,189,940,834 |
| 2022-12-06 | 2022-12-02 | 12.358 | 247,259,324 | -208,964 | 2.62% | 3,055,582,109 |
| 2022-12-05 | 2022-12-01 | 12.379 | 247,468,288 | -1,627,634 | 2.63% | 3,063,446,249 |
| 2022-12-02 | 2022-11-30 | 12.144 | 249,095,922 | -6,997,963 | 2.64% | 3,025,112,995 |
| 2022-12-01 | 2022-11-29 | 10.949 | 256,093,885 | -735,180 | 2.72% | 2,804,008,274 |
| 2022-11-30 | 2022-11-28 | 10.320 | 256,829,065 | +562,991 | 2.73% | 2,650,350,833 |
| 2022-11-29 | 2022-11-25 | 10.341 | 256,266,074 | +1,979,951 | 2.72% | 2,650,010,618 |
| 2022-11-28 | 2022-11-24 | 10.661 | 254,286,123 | +1,726,633 | 2.70% | 2,710,946,020 |
| 2022-11-25 | 2022-11-23 | 10.693 | 252,559,490 | +1,568,169 | 2.68% | 2,700,624,075 |
| 2022-11-24 | 2022-11-22 | 10.757 | 250,991,321 | +1,283,422 | 2.66% | 2,699,926,602 |
| 2022-11-23 | 2022-11-21 | 10.992 | 249,707,899 | +1,511,945 | 2.65% | 2,744,746,417 |
| 2022-11-22 | 2022-11-18 | 11.141 | 248,195,954 | +2,816,548 | 2.63% | 2,765,208,719 |
| 2022-11-21 | 2022-11-17 | 11.483 | 245,379,406 | +1,100,205 | 2.60% | 2,817,624,427 |
| 2022-11-18 | 2022-11-16 | 11.611 | 244,279,201 | +2,686,175 | 2.59% | 2,836,273,503 |
| 2022-11-17 | 2022-11-15 | 12.187 | 241,593,026 | -4,177,354 | 2.56% | 2,944,307,864 |
| 2022-11-16 | 2022-11-14 | 11.248 | 245,770,380 | -1,610,660 | 2.61% | 2,764,412,661 |
| 2022-11-15 | 2022-11-11 | 10.992 | 247,381,040 | +999,551 | 2.63% | 2,719,169,981 |
| 2022-11-14 | 2022-11-10 | 10.394 | 246,381,489 | +2,281,918 | 2.61% | 2,560,942,066 |
| 2022-11-11 | 2022-11-09 | 11.013 | 244,099,571 | +2,281,781 | 2.59% | 2,688,310,541 |
| 2022-11-10 | 2022-11-08 | 11.718 | 241,817,790 | +1,466,986 | 2.57% | 2,833,500,603 |
| 2022-11-09 | 2022-11-07 | 11.547 | 240,350,804 | -56,602 | 2.55% | 2,775,272,047 |
| 2022-11-08 | 2022-11-04 | 10.949 | 240,407,406 | -4,030,392 | 2.55% | 2,632,254,790 |
| 2022-11-07 | 2022-11-03 | 9.711 | 244,437,798 | -2,271,431 | 2.59% | 2,373,790,987 |
| 2022-11-04 | 2022-11-02 | 10.127 | 246,709,229 | -467,484 | 2.62% | 2,498,528,628 |
| 2022-11-03 | 2022-11-01 | 9.626 | 247,176,713 | -225,248 | 2.62% | 2,379,286,890 |
| 2022-11-02 | 2022-10-31 | 9.007 | 247,401,961 | +793,408 | 2.63% | 2,228,323,836 |
| 2022-11-01 | 2022-10-28 | 8.986 | 246,608,553 | +2,142,586 | 2.62% | 2,215,914,238 |
| 2022-10-31 | 2022-10-27 | 9.615 | 244,465,967 | +335,998 | 2.59% | 2,350,584,783 |
| 2022-10-28 | 2022-10-26 | 9.466 | 244,129,969 | +956,184 | 2.59% | 2,310,880,231 |
| 2022-10-27 | 2022-10-25 | 9.444 | 243,173,785 | +857,301 | 2.58% | 2,296,639,060 |
| 2022-10-26 | 2022-10-24 | 9.359 | 242,316,484 | +3,043,983 | 2.57% | 2,267,854,948 |
| 2022-10-25 | 2022-10-21 | 10.010 | 239,272,501 | +1,283,037 | 2.54% | 2,395,125,910 |
| 2022-10-24 | 2022-10-20 | 9.957 | 237,989,464 | +2,333,653 | 2.53% | 2,369,583,931 |
| 2022-10-21 | 2022-10-19 | 10.469 | 235,655,811 | +1,508,667 | 2.50% | 2,467,060,968 |
| 2022-10-20 | 2022-10-18 | 10.992 | 234,147,144 | -518,118 | 2.48% | 2,573,705,265 |
| 2022-10-19 | 2022-10-17 | 10.533 | 234,665,262 | +2,206,716 | 2.49% | 2,471,716,627 |
| 2022-10-18 | 2022-10-14 | 10.757 | 232,458,546 | +42,158 | 2.47% | 2,500,568,584 |
| 2022-10-17 | 2022-10-13 | 10.480 | 232,416,388 | +2,206,786 | 2.47% | 2,435,627,993 |
| 2022-10-14 | 2022-10-12 | 10.864 | 230,209,602 | +1,103,950 | 2.44% | 2,500,943,805 |
| 2022-10-13 | 2022-10-11 | 10.906 | 229,105,652 | +1,747,521 | 2.43% | 2,498,730,515 |
| 2022-10-12 | 2022-10-10 | 10.949 | 227,358,131 | +1,751,461 | 2.41% | 2,489,376,427 |
| 2022-10-11 | 2022-10-07 | 11.632 | 225,606,670 | +917,662 | 2.39% | 2,624,285,947 |
| 2022-10-10 | 2022-10-06 | 11.803 | 224,689,008 | +689,624 | 2.38% | 2,651,976,524 |
| 2022-10-07 | 2022-10-05 | 12.272 | 223,999,384 | +1,465,912 | 2.38% | 2,749,016,749 |
| 2022-10-06 | 2022-10-03 | 11.483 | 222,533,472 | -16,446 | 2.36% | 2,555,290,832 |
| 2022-10-05 | 2022-09-30 | 11.547 | 222,549,918 | +1,214,045 | 2.36% | 2,569,729,563 |
| 2022-10-03 | 2022-09-29 | 11.696 | 221,335,873 | +657,381 | 2.35% | 2,588,779,635 |
| 2022-09-30 | 2022-09-28 | 12.102 | 220,678,492 | +1,079,023 | 2.34% | 2,670,581,177 |
| 2022-09-29 | 2022-09-27 | 12.934 | 219,599,469 | +248,321 | 2.33% | 2,840,315,782 |
| 2022-09-28 | 2022-09-26 | 12.955 | 219,351,148 | +406,863 | 2.33% | 2,841,785,670 |
| 2022-09-27 | 2022-09-23 | 12.955 | 218,944,285 | +602,529 | 2.32% | 2,836,514,590 |
| 2022-09-26 | 2022-09-22 | 13.148 | 218,341,756 | -1,275,959 | 2.32% | 2,870,649,888 |
| 2022-09-23 | 2022-09-21 | 13.254 | 219,617,715 | +921,945 | 2.33% | 2,910,862,465 |
| 2022-09-22 | 2022-09-20 | 13.895 | 218,695,770 | +441,356 | 2.32% | 3,038,673,852 |
| 2022-09-21 | 2022-09-19 | 13.724 | 218,254,414 | +100,228 | 2.32% | 2,995,275,166 |
| 2022-09-20 | 2022-09-16 | 13.937 | 218,154,186 | +794,627 | 2.31% | 3,040,461,085 |
| 2022-09-19 | 2022-09-15 | 14.279 | 217,359,559 | +946,243 | 2.31% | 3,103,613,121 |
| 2022-09-16 | 2022-09-14 | 14.599 | 216,413,316 | +731,016 | 2.30% | 3,159,386,794 |
| 2022-09-15 | 2022-09-13 | 15.090 | 215,682,300 | +466,187 | 2.29% | 3,254,592,633 |
| 2022-09-14 | 2022-09-09 | 15.111 | 215,216,113 | +1,421,152 | 2.28% | 3,252,151,421 |
| 2022-09-13 | 2022-09-08 | 14.770 | 213,794,961 | +967,477 | 2.27% | 3,157,666,623 |
| 2022-09-09 | 2022-09-07 | 15.239 | 212,827,484 | +1,004,528 | 2.26% | 3,243,311,335 |
| 2022-09-08 | 2022-09-06 | 15.517 | 211,822,956 | +432,734 | 2.25% | 3,286,776,342 |
| 2022-09-07 | 2022-09-05 | 15.026 | 211,390,222 | +1,639,273 | 2.24% | 3,176,290,906 |
| 2022-09-06 | 2022-09-02 | 16.157 | 209,750,949 | +526,019 | 2.23% | 3,388,929,475 |
| 2022-09-05 | 2022-09-01 | 16.477 | 209,224,930 | +534,218 | 2.22% | 3,447,414,061 |
| 2022-09-02 | 2022-08-31 | 16.968 | 208,690,712 | -135,284 | 2.21% | 3,541,057,399 |
| 2022-09-01 | 2022-08-30 | 17.352 | 208,825,996 | -867,717 | 2.22% | 3,623,579,752 |
| 2022-08-31 | 2022-08-29 | 17.544 | 209,693,713 | -1,124,470 | 2.23% | 3,678,916,615 |
| 2022-08-30 | 2022-08-26 | 17.245 | 210,818,183 | -14,354 | 2.24% | 3,635,650,639 |
| 2022-08-29 | 2022-08-25 | 17.011 | 210,832,537 | +200,185 | 2.24% | 3,586,399,566 |
| 2022-08-26 | 2022-08-24 | 16.477 | 210,632,352 | +1,234,108 | 2.24% | 3,470,604,254 |
| 2022-08-25 | 2022-08-23 | 17.245 | 209,398,244 | +3,708,324 | 2.22% | 3,611,163,177 |
| 2022-08-24 | 2022-08-22 | 18.398 | 205,689,920 | -238,151 | 2.18% | 3,784,277,645 |
| 2022-08-23 | 2022-08-19 | 18.590 | 205,928,071 | -1,677,316 | 2.19% | 3,828,215,907 |
| 2022-08-22 | 2022-08-18 | 17.950 | 207,605,387 | +1,058,297 | 2.20% | 3,726,467,444 |
| 2022-08-19 | 2022-08-17 | 18.526 | 206,547,090 | -78,479 | 2.19% | 3,826,498,285 |
| 2022-08-18 | 2022-08-16 | 18.611 | 206,625,569 | -1,334,034 | 2.20% | 3,845,592,522 |
| 2022-08-17 | 2022-08-15 | 18.419 | 207,959,603 | +274,359 | 2.21% | 3,830,473,768 |
| 2022-08-16 | 2022-08-12 | 18.611 | 207,685,244 | -383,377 | 2.21% | 3,865,314,565 |
| 2022-08-15 | 2022-08-11 | 18.505 | 208,068,621 | -129,096 | 2.22% | 3,850,245,336 |
| 2022-08-12 | 2022-08-10 | 18.163 | 208,197,717 | +1,233,788 | 2.22% | 3,781,536,008 |
| 2022-08-11 | 2022-08-09 | 18.654 | 206,963,929 | +454,866 | 2.20% | 3,860,724,487 |
| 2022-08-10 | 2022-08-08 | 18.974 | 206,509,063 | +500,390 | 2.20% | 3,918,353,323 |
| 2022-08-09 | 2022-08-05 | 19.038 | 206,008,673 | -241,729 | 2.19% | 3,922,049,550 |
| 2022-08-08 | 2022-08-04 | 19.444 | 206,250,402 | -4,053,007 | 2.20% | 4,010,291,094 |
| 2022-08-05 | 2022-08-03 | 18.761 | 210,303,409 | -2,729,172 | 2.24% | 3,945,462,363 |
| 2022-08-04 | 2022-08-02 | 18.142 | 213,032,581 | -1,371,998 | 2.27% | 3,864,805,762 |
| 2022-08-03 | 2022-08-01 | 18.675 | 214,404,579 | -6,267,828 | 2.28% | 4,004,099,182 |
| 2022-08-02 | 2022-07-29 | 16.541 | 220,672,407 | -256,145 | 2.35% | 3,650,164,624 |
| 2022-08-01 | 2022-07-28 | 16.392 | 220,928,552 | +325,159 | 2.35% | 3,621,394,047 |
| 2022-07-29 | 2022-07-27 | 16.626 | 220,603,393 | -383,257 | 2.35% | 3,667,856,724 |
| 2022-07-28 | 2022-07-26 | 17.267 | 220,986,650 | -537,872 | 2.35% | 3,815,726,842 |
| 2022-07-27 | 2022-07-25 | 17.096 | 221,524,522 | -10,308 | 2.36% | 3,787,189,542 |
| 2022-07-26 | 2022-07-22 | 17.523 | 221,534,830 | -34,671 | 2.36% | 3,881,931,705 |
| 2022-07-25 | 2022-07-21 | 17.502 | 221,569,501 | +119,006 | 2.36% | 3,877,810,204 |
| 2022-07-22 | 2022-07-20 | 17.630 | 221,450,495 | -297,985 | 2.36% | 3,904,086,396 |
| 2022-07-21 | 2022-07-19 | 17.608 | 221,748,480 | +1,498,368 | 2.36% | 3,904,606,899 |
| 2022-07-20 | 2022-07-18 | 17.971 | 220,250,112 | +1,083,470 | 2.35% | 3,958,138,135 |
| 2022-07-19 | 2022-07-15 | 17.800 | 219,166,642 | +398,829 | 2.33% | 3,901,244,967 |
| 2022-07-18 | 2022-07-14 | 17.715 | 218,767,813 | +160,705 | 2.33% | 3,875,468,710 |
| 2022-07-15 | 2022-07-13 | 17.800 | 218,607,108 | +405,949 | 2.33% | 3,891,285,060 |
| 2022-07-14 | 2022-07-12 | 18.142 | 218,201,159 | +25,874 | 2.32% | 3,958,573,344 |
| 2022-07-13 | 2022-07-11 | 17.928 | 218,175,285 | +2,420,893 | 2.32% | 3,911,538,013 |
| 2022-07-12 | 2022-07-08 | 18.547 | 215,754,392 | +2,067,509 | 2.30% | 4,001,677,992 |
| 2022-07-11 | 2022-07-07 | 18.675 | 213,686,883 | -816,647 | 2.28% | 3,990,695,895 |
| 2022-07-08 | 2022-07-06 | 17.502 | 214,503,530 | +2,721,663 | 2.28% | 3,754,144,744 |
| 2022-07-07 | 2022-07-05 | 17.950 | 211,781,867 | +1,473,995 | 2.26% | 3,801,434,270 |
| 2022-07-06 | 2022-07-04 | 18.334 | 210,307,872 | +1,316,850 | 2.24% | 3,855,772,575 |
| 2022-07-05 | 2022-06-30 | 19.038 | 208,991,022 | -903,844 | 2.23% | 3,978,828,328 |
| 2022-07-04 | 2022-06-29 | 18.675 | 209,894,866 | +2,583,185 | 2.24% | 3,919,878,321 |
| 2022-06-30 | 2022-06-28 | 20.340 | 207,311,681 | -3,380,468 | 2.21% | 4,216,764,927 |
| 2022-06-29 | 2022-06-27 | 19.892 | 210,692,149 | -2,285,816 | 2.24% | 4,191,089,955 |
| 2022-06-28 | 2022-06-24 | 19.145 | 212,977,965 | -4,453,486 | 2.27% | 4,077,461,164 |
| 2022-06-27 | 2022-06-23 | 17.971 | 217,431,451 | -6,314,269 | 2.32% | 3,907,483,679 |
| 2022-06-24 | 2022-06-22 | 16.733 | 223,745,720 | +1,812,581 | 2.38% | 3,743,979,968 |
| 2022-06-23 | 2022-06-21 | 16.072 | 221,933,139 | +143,828 | 2.36% | 3,566,808,962 |
| 2022-06-22 | 2022-06-20 | 16.136 | 221,789,311 | +157,121 | 2.36% | 3,578,698,608 |
| 2022-06-21 | 2022-06-17 | 15.922 | 221,632,190 | -861,581 | 2.36% | 3,528,859,622 |
| 2022-06-20 | 2022-06-16 | 15.538 | 222,493,771 | +729,501 | 2.37% | 3,457,100,089 |
| 2022-06-17 | 2022-06-15 | 16.157 | 221,764,270 | -1,466,499 | 2.36% | 3,583,027,751 |
| 2022-06-16 | 2022-06-14 | 15.602 | 223,230,769 | +1,685,583 | 2.38% | 3,482,845,019 |
| 2022-06-15 | 2022-06-13 | 15.837 | 221,545,186 | +1,834,374 | 2.36% | 3,508,560,260 |
| 2022-06-14 | 2022-06-10 | 16.392 | 219,710,812 | -2,280,804 | 2.34% | 3,601,433,221 |
| 2022-06-13 | 2022-06-09 | 15.538 | 221,991,616 | +1,126,400 | 2.36% | 3,449,297,623 |
| 2022-06-10 | 2022-06-08 | 16.178 | 220,865,216 | -785,104 | 2.35% | 3,573,215,812 |
| 2022-06-09 | 2022-06-07 | 15.901 | 221,650,320 | +12,051 | 2.36% | 3,524,417,529 |
| 2022-06-08 | 2022-06-06 | 16.221 | 221,638,269 | +1,194,751 | 2.36% | 3,595,183,477 |
| 2022-06-07 | 2022-06-02 | 16.349 | 220,443,518 | -339,045 | 2.35% | 3,604,033,507 |
| 2022-06-06 | 2022-06-01 | 16.491 | 220,782,563 | +763,694 | 2.35% | 3,640,897,440 |
| 2022-06-02 | 2022-05-31 | 16.231 | 220,018,869 | +3,206,732 | 2.34% | 3,571,164,821 |
| 2022-06-01 | 2022-05-30 | 15.777 | 216,812,137 | +76,343 | 2.34% | 3,420,580,550 |
| 2022-05-31 | 2022-05-27 | 15.798 | 216,735,794 | +367,465 | 2.34% | 3,424,066,612 |
| 2022-05-30 | 2022-05-26 | 15.690 | 216,368,329 | +403,626 | 2.34% | 3,394,848,525 |
| 2022-05-27 | 2022-05-25 | 15.971 | 215,964,703 | -11,237,642 | 2.33% | 3,449,275,168 |
| 2022-05-26 | 2022-05-24 | 15.279 | 227,202,345 | -1,535,193 | 2.45% | 3,471,412,429 |
| 2022-05-25 | 2022-05-23 | 14.760 | 228,737,538 | +441,097 | 2.47% | 3,376,062,831 |
| 2022-05-24 | 2022-05-20 | 14.803 | 228,296,441 | -818,149 | 2.47% | 3,379,433,823 |
| 2022-05-23 | 2022-05-19 | 14.543 | 229,114,590 | +576,299 | 2.47% | 3,332,043,961 |
| 2022-05-20 | 2022-05-18 | 14.889 | 228,538,291 | -318,831 | 2.47% | 3,402,797,595 |
| 2022-05-19 | 2022-05-17 | 14.760 | 228,857,122 | -4,994,441 | 2.47% | 3,377,827,837 |
| 2022-05-18 | 2022-05-16 | 13.569 | 233,851,563 | +69,036 | 2.53% | 3,173,193,247 |
| 2022-05-17 | 2022-05-13 | 13.807 | 233,782,527 | -4,609,109 | 2.52% | 3,227,910,102 |
| 2022-05-16 | 2022-05-12 | 12.769 | 238,391,636 | +98,886 | 2.57% | 3,043,909,452 |
| 2022-05-13 | 2022-05-11 | 12.898 | 238,292,750 | -895,922 | 2.57% | 3,073,588,995 |
| 2022-05-12 | 2022-05-10 | 12.076 | 239,188,672 | +1,246,767 | 2.58% | 2,888,441,061 |
| 2022-05-11 | 2022-05-06 | 12.552 | 237,941,905 | +1,550,073 | 2.57% | 2,986,672,694 |
| 2022-05-10 | 2022-05-05 | 13.439 | 236,391,832 | -673,739 | 2.55% | 3,176,967,486 |
| 2022-05-06 | 2022-05-04 | 13.504 | 237,065,571 | -863,405 | 2.56% | 3,201,413,554 |
| 2022-05-05 | 2022-05-03 | 13.461 | 237,928,976 | -634,890 | 2.57% | 3,202,774,955 |
| 2022-05-04 | 2022-04-29 | 13.461 | 238,563,866 | -3,392,401 | 2.58% | 3,211,321,244 |
| 2022-05-03 | 2022-04-28 | 13.072 | 241,956,267 | -1,561,809 | 2.61% | 3,162,732,909 |
| 2022-04-29 | 2022-04-27 | 12.530 | 243,518,076 | -1,063,963 | 2.63% | 3,051,395,287 |
| 2022-04-28 | 2022-04-26 | 12.119 | 244,582,039 | +222,173 | 2.64% | 2,964,157,607 |
| 2022-04-27 | 2022-04-25 | 11.686 | 244,359,866 | +3,219,545 | 2.64% | 2,855,698,423 |
| 2022-04-26 | 2022-04-22 | 12.552 | 241,140,321 | +238,430 | 2.60% | 3,026,819,560 |
| 2022-04-25 | 2022-04-21 | 12.769 | 240,901,891 | +320,753 | 2.60% | 3,075,961,705 |
| 2022-04-22 | 2022-04-20 | 13.158 | 240,581,138 | -667,299 | 2.60% | 3,165,584,113 |
| 2022-04-21 | 2022-04-19 | 12.747 | 241,248,437 | +416,735 | 2.61% | 3,075,165,592 |
| 2022-04-20 | 2022-04-14 | 12.769 | 240,831,702 | +379,935 | 2.60% | 3,075,065,495 |
| 2022-04-19 | 2022-04-13 | 12.141 | 240,451,767 | +360,906 | 2.60% | 2,919,305,448 |
| 2022-04-14 | 2022-04-12 | 12.163 | 240,090,861 | +1,420,547 | 2.59% | 2,920,119,660 |
| 2022-04-13 | 2022-04-11 | 12.054 | 238,670,314 | +2,637,779 | 2.58% | 2,877,016,173 |
| 2022-04-12 | 2022-04-08 | 12.985 | 236,032,535 | +635,849 | 2.55% | 3,064,868,353 |
| 2022-04-11 | 2022-04-07 | 12.833 | 235,396,686 | +914,259 | 2.54% | 3,020,951,419 |
| 2022-04-08 | 2022-04-06 | 13.136 | 234,482,427 | +1,083,007 | 2.53% | 3,080,262,263 |
| 2022-04-07 | 2022-04-04 | 13.483 | 233,399,420 | +688,093 | 2.52% | 3,146,853,483 |
| 2022-04-06 | 2022-04-01 | 13.396 | 232,711,327 | +396,194 | 2.51% | 3,117,431,183 |
| 2022-04-04 | 2022-03-31 | 13.374 | 232,315,133 | -18,686 | 2.51% | 3,107,096,053 |
| 2022-04-01 | 2022-03-30 | 13.699 | 232,333,819 | -37,013 | 2.51% | 3,182,766,988 |
| 2022-03-31 | 2022-03-29 | 13.115 | 232,370,832 | -1,482,656 | 2.51% | 3,047,494,572 |
| 2022-03-30 | 2022-03-28 | 12.552 | 233,853,488 | +558,647 | 2.53% | 2,935,354,439 |
| 2022-03-29 | 2022-03-25 | 12.530 | 233,294,841 | +1,437,557 | 2.52% | 2,923,293,375 |
| 2022-03-28 | 2022-03-24 | 13.072 | 231,857,284 | -313,295 | 2.50% | 3,030,723,988 |
| 2022-03-25 | 2022-03-23 | 12.942 | 232,170,579 | -316,705 | 2.51% | 3,004,672,015 |
| 2022-03-24 | 2022-03-22 | 12.747 | 232,487,284 | +360,417 | 2.51% | 2,963,488,200 |
| 2022-03-23 | 2022-03-21 | 12.357 | 232,126,867 | +2,485,462 | 2.51% | 2,868,469,402 |
| 2022-03-22 | 2022-03-18 | 12.920 | 229,641,405 | +787,396 | 2.48% | 2,966,970,512 |
| 2022-03-21 | 2022-03-17 | 12.552 | 228,854,009 | +4,196,133 | 2.47% | 2,872,600,434 |
| 2022-03-18 | 2022-03-16 | 12.595 | 224,657,876 | +279,684 | 2.43% | 2,829,654,013 |
| 2022-03-17 | 2022-03-15 | 11.145 | 224,378,192 | +4,358,441 | 2.42% | 2,500,786,273 |
| 2022-03-16 | 2022-03-14 | 11.427 | 220,019,751 | +4,815,202 | 2.38% | 2,514,110,113 |
| 2022-03-15 | 2022-03-11 | 12.379 | 215,204,549 | +2,712,613 | 2.32% | 2,664,012,017 |
| 2022-03-14 | 2022-03-10 | 12.877 | 212,491,936 | +2,217,834 | 2.29% | 2,736,201,790 |
| 2022-03-11 | 2022-03-09 | 12.704 | 210,274,102 | +1,926,853 | 2.27% | 2,671,238,047 |
| 2022-03-10 | 2022-03-08 | 12.119 | 208,347,249 | +2,391,009 | 2.25% | 2,525,018,131 |
| 2022-03-09 | 2022-03-07 | 13.093 | 205,956,240 | +1,287,270 | 2.22% | 2,696,615,539 |
| 2022-03-08 | 2022-03-04 | 14.197 | 204,668,970 | -551,623 | 2.21% | 2,905,658,341 |
| 2022-03-07 | 2022-03-03 | 14.500 | 205,220,593 | +1,388,896 | 2.22% | 2,975,667,793 |
| 2022-03-04 | 2022-03-02 | 15.387 | 203,831,697 | +468,783 | 2.20% | 3,136,389,740 |
| 2022-03-03 | 2022-03-01 | 15.690 | 203,362,914 | +928,168 | 2.20% | 3,190,791,794 |
| 2022-03-02 | 2022-02-28 | 15.604 | 202,434,746 | +1,013,124 | 2.19% | 3,158,704,691 |
| 2022-03-01 | 2022-02-25 | 16.404 | 201,421,622 | +375,063 | 2.18% | 3,304,182,282 |
| 2022-02-28 | 2022-02-24 | 16.404 | 201,046,559 | +1,220,570 | 2.17% | 3,298,029,634 |
| 2022-02-25 | 2022-02-23 | 17.227 | 199,825,989 | -303,028 | 2.16% | 3,442,339,834 |
| 2022-02-24 | 2022-02-22 | 16.924 | 200,129,017 | +2,282,939 | 2.16% | 3,386,924,525 |
| 2022-02-23 | 2022-02-21 | 17.703 | 197,846,078 | +1,439,868 | 2.14% | 3,502,429,907 |
| 2022-02-22 | 2022-02-18 | 18.027 | 196,406,210 | +574,819 | 2.12% | 3,540,698,282 |
| 2022-02-21 | 2022-02-17 | 18.460 | 195,831,391 | +39,814 | 2.11% | 3,615,097,739 |
| 2022-02-18 | 2022-02-16 | 18.504 | 195,791,577 | -723,560 | 2.11% | 3,622,837,235 |
| 2022-02-17 | 2022-02-15 | 18.092 | 196,515,137 | +551,347 | 2.12% | 3,555,420,642 |
| 2022-02-16 | 2022-02-14 | 17.768 | 195,963,790 | +2,943,009 | 2.12% | 3,481,831,026 |
| 2022-02-15 | 2022-02-11 | 18.395 | 193,020,781 | +1,534,926 | 2.08% | 3,550,681,340 |
| 2022-02-14 | 2022-02-10 | 18.828 | 191,485,855 | +453,877 | 2.07% | 3,605,326,946 |
| 2022-02-11 | 2022-02-09 | 18.655 | 191,031,978 | -132,126 | 2.06% | 3,563,707,425 |
| 2022-02-10 | 2022-02-08 | 18.244 | 191,164,104 | +1,227,582 | 2.06% | 3,487,567,515 |
| 2022-02-09 | 2022-02-07 | 18.655 | 189,936,522 | +508,705 | 2.05% | 3,543,271,660 |
| 2022-02-08 | 2022-02-04 | 18.655 | 189,427,817 | +331,876 | 2.05% | 3,533,781,752 |
| 2022-02-07 | 2022-01-31 | 18.006 | 189,095,941 | +2,458,827 | 2.04% | 3,404,820,621 |
| 2022-02-04 | 2022-01-27 | 18.698 | 186,637,114 | +3,578,622 | 2.02% | 3,489,799,341 |
| 2022-01-28 | 2022-01-26 | 19.369 | 183,058,492 | +1,765,630 | 1.98% | 3,545,696,995 |
| 2022-01-27 | 2022-01-25 | 19.499 | 181,292,862 | +3,571,257 | 1.96% | 3,535,038,920 |
| 2022-01-26 | 2022-01-24 | 20.300 | 177,721,605 | +2,375,289 | 1.92% | 3,607,711,233 |
| 2022-01-25 | 2022-01-21 | 21.036 | 175,346,316 | +3,984,924 | 1.89% | 3,688,515,513 |
| 2022-01-24 | 2022-01-20 | 20.798 | 171,361,392 | -713,349 | 1.85% | 3,563,896,414 |
| 2022-01-21 | 2022-01-19 | 20.473 | 172,074,741 | +1,606,310 | 1.86% | 3,522,872,817 |
| 2022-01-20 | 2022-01-18 | 20.819 | 170,468,431 | +1,103,586 | 1.84% | 3,549,014,220 |
| 2022-01-19 | 2022-01-17 | 20.992 | 169,364,845 | +1,686,569 | 1.83% | 3,555,361,022 |
| 2022-01-18 | 2022-01-14 | 21.642 | 167,678,276 | +352,867 | 1.81% | 3,628,820,645 |
| 2022-01-17 | 2022-01-13 | 21.750 | 167,325,409 | +24,038 | 1.81% | 3,639,289,970 |
| 2022-01-14 | 2022-01-12 | 21.642 | 167,301,371 | -506,253 | 1.81% | 3,620,663,830 |
| 2022-01-13 | 2022-01-11 | 20.451 | 167,807,624 | +3,362,268 | 1.81% | 3,431,880,842 |
| 2022-01-12 | 2022-01-10 | 21.209 | 164,445,356 | +1,246,195 | 1.78% | 3,487,678,086 |
| 2022-01-11 | 2022-01-07 | 21.036 | 163,199,161 | +1,804,389 | 1.76% | 3,432,992,781 |
| 2022-01-10 | 2022-01-06 | 21.533 | 161,394,772 | +571,218 | 1.74% | 3,475,371,593 |
| 2022-01-07 | 2022-01-05 | 21.512 | 160,823,554 | +3,127,471 | 1.74% | 3,459,590,877 |
| 2022-01-06 | 2022-01-04 | 22.994 | 157,696,083 | +1,136,716 | 1.70% | 3,626,089,743 |
| 2022-01-05 | 2022-01-03 | 23.048 | 156,559,367 | +5,544 | 1.69% | 3,608,422,383 |
| 2022-01-04 | 2021-12-31 | 23.048 | 156,553,823 | +188,270 | 1.69% | 3,608,294,603 |
| 2022-01-03 | 2021-12-29 | 22.670 | 156,365,553 | -767,034 | 1.69% | 3,544,735,383 |
| 2021-12-30 | 2021-12-28 | 22.832 | 157,132,587 | +1,492,526 | 1.70% | 3,587,628,157 |
| 2021-12-29 | 2021-12-24 | 23.752 | 155,640,061 | +397,951 | 1.71% | 3,696,703,552 |
| 2021-12-28 | 2021-12-22 | 24.022 | 155,242,110 | -324,816 | 1.71% | 3,729,247,603 |
| 2021-12-23 | 2021-12-21 | 23.860 | 155,566,926 | -1,026,719 | 1.71% | 3,711,800,038 |
| 2021-12-22 | 2021-12-20 | 23.752 | 156,593,645 | +339,412 | 1.73% | 3,719,352,717 |
| 2021-12-21 | 2021-12-17 | 24.239 | 156,254,233 | +480,804 | 1.72% | 3,787,376,827 |
| 2021-12-20 | 2021-12-16 | 24.888 | 155,773,429 | +1,086,199 | 1.72% | 3,876,858,266 |
| 2021-12-17 | 2021-12-15 | 24.671 | 154,687,230 | +437,262 | 1.70% | 3,816,348,420 |
| 2021-12-16 | 2021-12-14 | 24.996 | 154,249,968 | -43,694 | 1.70% | 3,855,633,725 |
| 2021-12-15 | 2021-12-13 | 25.753 | 154,293,662 | +125,829 | 1.70% | 3,973,596,383 |
| 2021-12-14 | 2021-12-10 | 26.186 | 154,167,833 | -319,940 | 1.70% | 4,037,084,520 |
| 2021-12-13 | 2021-12-09 | 26.240 | 154,487,773 | -794,268 | 1.70% | 4,053,820,957 |
| 2021-12-10 | 2021-12-08 | 25.429 | 155,282,041 | -40,603 | 1.71% | 3,948,642,366 |
| 2021-12-09 | 2021-12-07 | 25.158 | 155,322,644 | -6,456,095 | 1.71% | 3,907,657,036 |
| 2021-12-08 | 2021-12-06 | 24.076 | 161,778,739 | -1,461,356 | 1.78% | 3,895,024,279 |
| 2021-12-07 | 2021-12-03 | 24.942 | 163,240,095 | +592,664 | 1.80% | 4,071,519,100 |
| 2021-12-06 | 2021-12-02 | 24.996 | 162,647,431 | +66,538 | 1.79% | 4,065,536,794 |
| 2021-12-03 | 2021-12-01 | 24.888 | 162,580,893 | +910,702 | 1.79% | 4,046,281,083 |
| 2021-12-02 | 2021-11-30 | 25.050 | 161,670,191 | +1,802,115 | 1.78% | 4,049,856,684 |
| 2021-12-01 | 2021-11-29 | 25.916 | 159,868,076 | +152,758 | 1.76% | 4,143,105,325 |
| 2021-11-30 | 2021-11-26 | 26.727 | 159,715,318 | +1,655,970 | 1.76% | 4,268,764,848 |
| 2021-11-29 | 2021-11-25 | 27.485 | 158,059,348 | +401,246 | 1.74% | 4,344,228,002 |
| 2021-11-26 | 2021-11-24 | 27.431 | 157,658,102 | +4,346,621 | 1.74% | 4,324,669,919 |
| 2021-11-25 | 2021-11-23 | 28.459 | 153,311,481 | +756,766 | 1.69% | 4,363,039,405 |
| 2021-11-24 | 2021-11-22 | 29.324 | 152,554,715 | -3,785,615 | 1.68% | 4,473,563,782 |
| 2021-11-23 | 2021-11-19 | 28.134 | 156,340,330 | +1,520,151 | 1.72% | 4,398,484,645 |
| 2021-11-22 | 2021-11-18 | 28.459 | 154,820,179 | +426,974 | 1.71% | 4,405,974,929 |
| 2021-11-19 | 2021-11-17 | 29.000 | 154,393,205 | -1,473,034 | 1.70% | 4,477,356,594 |
| 2021-11-18 | 2021-11-16 | 28.513 | 155,866,239 | -2,103,587 | 1.72% | 4,444,177,370 |
| 2021-11-17 | 2021-11-15 | 27.377 | 157,969,826 | +741,190 | 1.74% | 4,324,673,936 |
| 2021-11-16 | 2021-11-12 | 27.431 | 157,228,636 | +1,179,260 | 1.73% | 4,312,889,372 |
| 2021-11-15 | 2021-11-11 | 27.972 | 156,049,376 | +99,446 | 1.72% | 4,364,970,287 |
| 2021-11-12 | 2021-11-10 | 27.701 | 155,949,930 | +1,229,119 | 1.72% | 4,320,001,100 |
| 2021-11-11 | 2021-11-09 | 28.188 | 154,720,811 | -549,288 | 1.70% | 4,361,292,039 |
| 2021-11-10 | 2021-11-08 | 27.485 | 155,270,099 | +1,755,325 | 1.71% | 4,267,566,079 |
| 2021-11-09 | 2021-11-05 | 28.675 | 153,514,774 | -1,694,261 | 1.69% | 4,402,047,854 |
| 2021-11-08 | 2021-11-04 | 28.350 | 155,209,035 | +8,055,800 | 1.71% | 4,400,246,417 |
| 2021-11-05 | 2021-11-03 | 27.755 | 147,153,235 | +1,899,251 | 1.62% | 4,084,283,608 |
| 2021-11-04 | 2021-11-02 | 28.350 | 145,253,984 | +235,852 | 1.60% | 4,118,016,214 |
| 2021-11-03 | 2021-11-01 | 28.242 | 145,018,132 | +1,369,487 | 1.60% | 4,095,637,604 |
| 2021-11-02 | 2021-10-29 | 29.270 | 143,648,645 | -1,052,050 | 1.58% | 4,204,627,351 |
| 2021-11-01 | 2021-10-28 | 28.513 | 144,700,695 | +21,809 | 1.59% | 4,125,816,843 |
| 2021-10-29 | 2021-10-27 | 28.729 | 144,678,886 | -306,445 | 1.59% | 4,156,505,786 |
| 2021-10-28 | 2021-10-26 | 29.270 | 144,985,331 | -87,613 | 1.60% | 4,243,752,444 |
| 2021-10-27 | 2021-10-25 | 29.162 | 145,072,944 | -553,917 | 1.60% | 4,230,618,866 |
| 2021-10-26 | 2021-10-22 | 28.891 | 145,626,861 | -1,092,811 | 1.60% | 4,207,377,282 |
| 2021-10-25 | 2021-10-21 | 28.242 | 146,719,672 | -288,658 | 1.62% | 4,143,692,914 |
| 2021-10-22 | 2021-10-20 | 28.783 | 147,008,330 | -2,932,760 | 1.62% | 4,231,382,529 |
| 2021-10-21 | 2021-10-19 | 27.431 | 149,941,090 | +87,483 | 1.65% | 4,112,986,985 |
| 2021-10-20 | 2021-10-18 | 26.836 | 149,853,607 | +255,060 | 1.65% | 4,021,402,927 |
| 2021-10-19 | 2021-10-15 | 26.403 | 149,598,547 | -2,994,207 | 1.65% | 3,949,807,314 |
| 2021-10-18 | 2021-10-12 | 24.455 | 152,592,754 | -337,736 | 1.68% | 3,731,651,330 |
| 2021-10-15 | 2021-10-11 | 24.563 | 152,930,490 | -6,002,416 | 1.69% | 3,756,458,931 |
| 2021-10-12 | 2021-10-08 | 24.022 | 158,932,906 | +8,502 | 1.75% | 3,817,908,419 |
| 2021-10-11 | 2021-10-07 | 23.860 | 158,924,404 | +350,532 | 1.75% | 3,791,908,884 |
| 2021-10-08 | 2021-10-06 | 23.265 | 158,573,872 | +776,828 | 1.75% | 3,689,171,106 |
| 2021-10-07 | 2021-10-05 | 23.860 | 157,797,044 | +34,214 | 1.74% | 3,765,010,269 |
| 2021-10-06 | 2021-10-04 | 23.806 | 157,762,830 | +1,054,452 | 1.74% | 3,755,658,342 |
| 2021-10-05 | 2021-09-30 | 24.184 | 156,708,378 | +363,246 | 1.73% | 3,789,906,109 |
| 2021-10-04 | 2021-09-29 | 24.401 | 156,345,132 | +3,273 | 1.72% | 3,814,956,740 |
| 2021-09-30 | 2021-09-28 | 24.293 | 156,341,859 | +113,179 | 1.72% | 3,797,959,462 |
| 2021-09-29 | 2021-09-27 | 23.752 | 156,228,680 | +735,472 | 1.72% | 3,710,684,207 |
| 2021-09-28 | 2021-09-24 | 24.888 | 155,493,208 | +945,973 | 1.71% | 3,869,884,181 |
| 2021-09-27 | 2021-09-23 | 25.050 | 154,547,235 | +2,182,688 | 1.70% | 3,871,425,825 |
| 2021-09-24 | 2021-09-21 | 26.403 | 152,364,547 | -55,936 | 1.68% | 4,022,837,214 |
| 2021-09-23 | 2021-09-20 | 26.240 | 152,420,483 | +1,556,104 | 1.68% | 3,999,574,441 |
| 2021-09-21 | 2021-09-17 | 27.864 | 150,864,379 | -114,714 | 1.66% | 4,203,612,267 |
| 2021-09-20 | 2021-09-16 | 27.160 | 150,979,093 | +1,661,913 | 1.66% | 4,100,617,317 |
| 2021-09-17 | 2021-09-15 | 28.567 | 149,317,180 | +116,502 | 1.65% | 4,265,524,237 |
| 2021-09-16 | 2021-09-14 | 28.675 | 149,200,678 | +1,413,021 | 1.64% | 4,278,340,822 |
| 2021-09-15 | 2021-09-13 | 29.000 | 147,787,657 | +565,617 | 1.63% | 4,285,797,685 |
| 2021-09-14 | 2021-09-10 | 29.378 | 147,222,040 | +105,353 | 1.62% | 4,325,151,985 |
| 2021-09-13 | 2021-09-09 | 29.324 | 147,116,687 | +1,198,556 | 1.62% | 4,314,097,291 |
| 2021-09-10 | 2021-09-08 | 30.028 | 145,918,131 | +781,515 | 1.61% | 4,381,582,100 |
| 2021-09-09 | 2021-09-07 | 31.002 | 145,136,616 | -1,654,657 | 1.60% | 4,499,459,293 |
| 2021-09-08 | 2021-09-06 | 30.244 | 146,791,273 | +67,942 | 1.62% | 4,439,568,455 |
| 2021-09-07 | 2021-09-03 | 29.649 | 146,723,331 | +167,910 | 1.62% | 4,350,192,234 |
| 2021-09-06 | 2021-09-02 | 30.406 | 146,555,421 | -474,247 | 1.61% | 4,456,222,993 |
| 2021-09-03 | 2021-09-01 | 29.865 | 147,029,668 | -57,295 | 1.62% | 4,391,094,328 |
| 2021-09-02 | 2021-08-31 | 30.406 | 147,086,963 | -2,807,081 | 1.62% | 4,472,385,273 |
| 2021-09-01 | 2021-08-30 | 29.108 | 149,894,044 | -1,293,861 | 1.65% | 4,363,101,985 |
| 2021-08-31 | 2021-08-27 | 27.918 | 151,187,905 | -593,294 | 1.67% | 4,220,806,697 |
| 2021-08-30 | 2021-08-26 | 27.214 | 151,781,199 | +1,236,576 | 1.67% | 4,130,614,607 |
| 2021-08-27 | 2021-08-25 | 27.593 | 150,544,623 | +27,836 | 1.66% | 4,153,977,471 |
| 2021-08-26 | 2021-08-24 | 27.485 | 150,516,787 | +1,993,452 | 1.66% | 4,136,922,296 |
| 2021-08-25 | 2021-08-23 | 27.701 | 148,523,335 | +501,997 | 1.64% | 4,114,275,463 |
| 2021-08-24 | 2021-08-20 | 27.864 | 148,021,338 | +1,748,395 | 1.63% | 4,124,395,144 |
| 2021-08-23 | 2021-08-19 | 29.000 | 146,272,943 | +265,850 | 1.61% | 4,241,871,433 |
| 2021-08-20 | 2021-08-18 | 28.405 | 146,007,093 | -229,125 | 1.61% | 4,147,266,750 |
| 2021-08-19 | 2021-08-17 | 27.701 | 146,236,218 | +1,979,847 | 1.61% | 4,050,919,565 |
| 2021-08-18 | 2021-08-16 | 28.729 | 144,256,371 | +1,786,516 | 1.59% | 4,144,367,277 |
| 2021-08-17 | 2021-08-13 | 30.785 | 142,469,855 | -789,951 | 1.57% | 4,385,952,873 |
| 2021-08-16 | 2021-08-12 | 31.272 | 143,259,806 | -4,766,233 | 1.58% | 4,480,029,868 |
| 2021-08-13 | 2021-08-11 | 30.623 | 148,026,039 | -3,111,403 | 1.63% | 4,532,974,349 |
| 2021-08-12 | 2021-08-10 | 29.649 | 151,137,442 | -3,800,076 | 1.67% | 4,481,065,976 |
| 2021-08-11 | 2021-08-09 | 29.270 | 154,937,518 | -285,593 | 1.71% | 4,535,055,141 |
| 2021-08-10 | 2021-08-06 | 29.541 | 155,223,111 | +430,589 | 1.71% | 4,585,405,402 |
| 2021-08-09 | 2021-08-05 | 30.352 | 154,792,522 | -1,012,919 | 1.71% | 4,698,308,713 |
| 2021-08-06 | 2021-08-04 | 30.515 | 155,805,441 | -8,875,735 | 1.72% | 4,754,342,186 |
| 2021-08-05 | 2021-08-03 | 29.054 | 164,681,176 | -4,238,413 | 1.81% | 4,784,614,561 |
| 2021-08-04 | 2021-08-02 | 28.946 | 168,919,589 | -1,701,550 | 1.86% | 4,889,478,157 |
| 2021-08-03 | 2021-07-30 | 28.080 | 170,621,139 | -2,840,059 | 1.88% | 4,791,030,183 |
| 2021-08-02 | 2021-07-29 | 27.647 | 173,461,198 | -5,646,417 | 1.91% | 4,795,699,407 |
| 2021-07-30 | 2021-07-28 | 25.699 | 179,107,615 | -517,780 | 1.97% | 4,602,951,223 |
| 2021-07-29 | 2021-07-27 | 24.617 | 179,625,395 | +723,096 | 1.98% | 4,421,889,087 |
| 2021-07-28 | 2021-07-26 | 25.321 | 178,902,299 | +881,120 | 1.97% | 4,529,919,526 |
| 2021-07-27 | 2021-07-23 | 25.645 | 178,021,179 | -346,546 | 1.96% | 4,565,398,869 |
| 2021-07-26 | 2021-07-22 | 25.916 | 178,367,725 | +1,653,392 | 1.97% | 4,622,538,093 |
| 2021-07-23 | 2021-07-21 | 25.321 | 176,714,333 | +873,319 | 1.95% | 4,474,518,841 |
| 2021-07-22 | 2021-07-20 | 24.780 | 175,841,014 | +2,171,747 | 1.94% | 4,357,268,974 |
| 2021-07-21 | 2021-07-19 | 25.645 | 173,669,267 | +1,238,181 | 1.91% | 4,453,792,968 |
| 2021-07-20 | 2021-07-16 | 26.349 | 172,431,086 | -306,632 | 1.90% | 4,543,319,062 |
| 2021-07-19 | 2021-07-15 | 26.349 | 172,737,718 | +458,377 | 1.90% | 4,551,398,388 |
| 2021-07-16 | 2021-07-14 | 26.781 | 172,279,341 | +783,532 | 1.90% | 4,613,888,690 |
| 2021-07-15 | 2021-07-13 | 27.485 | 171,495,809 | -1,242,455 | 1.89% | 4,713,526,312 |
| 2021-07-14 | 2021-07-12 | 26.132 | 172,738,264 | -92,785 | 1.90% | 4,514,029,507 |
| 2021-07-13 | 2021-07-09 | 25.591 | 172,831,049 | +2,808,778 | 1.90% | 4,422,945,815 |
| 2021-07-12 | 2021-07-08 | 26.132 | 170,022,271 | -379,969 | 1.87% | 4,443,054,657 |
| 2021-07-09 | 2021-07-07 | 26.024 | 170,402,240 | +508,466 | 1.88% | 4,434,545,222 |
| 2021-07-08 | 2021-07-06 | 26.240 | 169,893,774 | +378,900 | 1.87% | 4,458,080,586 |
| 2021-07-07 | 2021-07-05 | 26.565 | 169,514,874 | -836,190 | 1.87% | 4,503,166,611 |
| 2021-07-06 | 2021-07-02 | 25.212 | 170,351,064 | +2,403,218 | 1.88% | 4,294,963,520 |
| 2021-07-05 | 2021-06-30 | 26.457 | 167,947,846 | -1,334,413 | 1.85% | 4,443,365,202 |
| 2021-07-02 | 2021-06-29 | 27.377 | 169,282,259 | -2,259,043 | 1.87% | 4,634,369,688 |
| 2021-06-30 | 2021-06-28 | 27.593 | 171,541,302 | -412,664 | 1.89% | 4,733,338,791 |
| 2021-06-29 | 2021-06-25 | 28.188 | 171,953,966 | -254,084 | 1.89% | 4,847,062,643 |
| 2021-06-28 | 2021-06-24 | 28.242 | 172,208,050 | +513,610 | 1.90% | 4,863,541,928 |
| 2021-06-25 | 2021-06-23 | 28.567 | 171,694,440 | -7,236,459 | 1.89% | 4,904,772,480 |
| 2021-06-24 | 2021-06-22 | 26.998 | 178,930,899 | -648,149 | 1.97% | 4,830,750,437 |
| 2021-06-23 | 2021-06-21 | 27.106 | 179,579,048 | -4,376,831 | 1.98% | 4,867,680,929 |
| 2021-06-22 | 2021-06-18 | 25.970 | 183,955,879 | -6,319,190 | 2.03% | 4,777,312,177 |
| 2021-06-21 | 2021-06-17 | 24.671 | 190,275,069 | -2,143,606 | 2.10% | 4,694,349,746 |
| 2021-06-18 | 2021-06-16 | 23.968 | 192,418,675 | -35,548 | 2.12% | 4,611,897,625 |
| 2021-06-17 | 2021-06-15 | 24.996 | 192,454,223 | -3,490,947 | 2.12% | 4,810,587,661 |
| 2021-06-16 | 2021-06-11 | 23.860 | 195,945,170 | +452,801 | 2.16% | 4,675,217,979 |
| 2021-06-15 | 2021-06-10 | 23.806 | 195,492,369 | -1,647,126 | 2.15% | 4,653,837,322 |
| 2021-06-11 | 2021-06-09 | 23.535 | 197,139,495 | +684,794 | 2.17% | 4,639,718,254 |
| 2021-06-10 | 2021-06-08 | 23.156 | 196,454,701 | -1,800,531 | 2.16% | 4,549,198,705 |
| 2021-06-09 | 2021-06-07 | 22.832 | 198,255,232 | +4,108,760 | 2.18% | 4,526,534,351 |
| 2021-06-08 | 2021-06-04 | 24.076 | 194,146,472 | -7,965,871 | 2.14% | 4,674,317,694 |
| 2021-06-07 | 2021-06-03 | 22.670 | 202,112,343 | +2,097,281 | 2.23% | 4,581,794,134 |
| 2021-06-04 | 2021-06-02 | 23.156 | 200,015,062 | -4,788,575 | 2.20% | 4,631,644,121 |
| 2021-06-03 | 2021-06-01 | 21.858 | 204,803,637 | -605,469 | 2.26% | 4,476,594,349 |
| 2021-06-02 | 2021-05-31 | 21.360 | 205,409,106 | +2,379,494 | 2.26% | 4,387,585,056 |
| 2021-06-01 | 2021-05-28 | 21.274 | 203,029,612 | -428,333 | 2.24% | 4,319,183,009 |
| 2021-05-31 | 2021-05-27 | 21.557 | 203,457,945 | +750,792 | 2.24% | 4,385,987,296 |
| 2021-05-28 | 2021-05-26 | 21.535 | 202,707,153 | +1,972,609 | 2.23% | 4,365,370,461 |
| 2021-05-27 | 2021-05-25 | 21.295 | 200,734,544 | -1,192,811 | 2.23% | 4,274,613,702 |
| 2021-05-26 | 2021-05-24 | 20.639 | 201,927,355 | +1,146,534 | 2.25% | 4,167,570,466 |
| 2021-05-25 | 2021-05-21 | 20.989 | 200,780,821 | +917,458 | 2.24% | 4,214,142,913 |
| 2021-05-24 | 2021-05-20 | 20.858 | 199,863,363 | -481,689 | 2.22% | 4,168,668,555 |
| 2021-05-21 | 2021-05-18 | 20.005 | 200,345,052 | +395,054 | 2.23% | 4,007,887,438 |
| 2021-05-20 | 2021-05-17 | 19.939 | 199,949,998 | +114,899 | 2.23% | 3,986,869,710 |
| 2021-05-18 | 2021-05-14 | 19.218 | 199,835,099 | +1,075,930 | 2.22% | 3,840,399,866 |
| 2021-05-17 | 2021-05-13 | 19.327 | 198,759,169 | +1,787,112 | 2.21% | 3,841,450,472 |
| 2021-05-14 | 2021-05-12 | 20.071 | 196,972,057 | +1,148,658 | 2.19% | 3,953,330,312 |
| 2021-05-13 | 2021-05-11 | 19.655 | 195,823,399 | +2,703,772 | 2.18% | 3,848,930,571 |
| 2021-05-12 | 2021-05-10 | 20.989 | 193,119,627 | +388,780 | 2.15% | 4,053,343,857 |
| 2021-05-11 | 2021-05-07 | 21.011 | 192,730,847 | +1,080,697 | 2.15% | 4,049,397,576 |
| 2021-05-10 | 2021-05-06 | 21.601 | 191,650,150 | +1,645,708 | 2.13% | 4,139,824,295 |
| 2021-05-07 | 2021-05-05 | 21.918 | 190,004,442 | +342,287 | 2.12% | 4,164,510,259 |
| 2021-05-06 | 2021-05-04 | 21.918 | 189,662,155 | +1,035,525 | 2.11% | 4,157,008,026 |
| 2021-05-05 | 2021-05-03 | 21.645 | 188,626,630 | +550,569 | 2.10% | 4,082,761,410 |
| 2021-05-04 | 2021-04-30 | 22.027 | 188,076,061 | +2,536,671 | 2.09% | 4,142,803,897 |
| 2021-05-03 | 2021-04-29 | 22.902 | 185,539,390 | +764,432 | 2.07% | 4,249,188,103 |
| 2021-04-30 | 2021-04-28 | 22.574 | 184,774,958 | +3,024,328 | 2.06% | 4,171,084,359 |
| 2021-04-29 | 2021-04-27 | 23.503 | 181,750,630 | -348,460 | 2.02% | 4,271,694,544 |
| 2021-04-28 | 2021-04-26 | 23.558 | 182,099,090 | +816,756 | 2.03% | 4,289,837,637 |
| 2021-04-27 | 2021-04-23 | 24.268 | 181,282,334 | +875,785 | 2.02% | 4,399,408,238 |
| 2021-04-26 | 2021-04-22 | 24.159 | 180,406,549 | +899,849 | 2.01% | 4,358,433,037 |
| 2021-04-23 | 2021-04-21 | 24.596 | 179,506,700 | +2,221,137 | 2.00% | 4,415,185,821 |
| 2021-04-22 | 2021-04-20 | 25.252 | 177,285,563 | +2,035,283 | 1.97% | 4,476,835,699 |
| 2021-04-21 | 2021-04-19 | 24.979 | 175,250,280 | -410,243 | 1.95% | 4,377,546,118 |
| 2021-04-20 | 2021-04-16 | 23.831 | 175,660,523 | -3,800,791 | 1.96% | 4,186,166,233 |
| 2021-04-19 | 2021-04-15 | 22.246 | 179,461,314 | +175,559 | 2.00% | 3,992,280,634 |
| 2021-04-16 | 2021-04-14 | 22.082 | 179,285,755 | -1,093,054 | 2.00% | 3,958,976,821 |
| 2021-04-15 | 2021-04-13 | 21.032 | 180,378,809 | +312,742 | 2.01% | 3,793,817,084 |
| 2021-04-14 | 2021-04-12 | 21.032 | 180,066,067 | +3,188,873 | 2.00% | 3,787,239,339 |
| 2021-04-13 | 2021-04-09 | 22.629 | 176,877,194 | +629,365 | 1.97% | 4,002,469,126 |
| 2021-04-12 | 2021-04-08 | 22.683 | 176,247,829 | -731,819 | 1.96% | 3,997,860,927 |
| 2021-04-09 | 2021-04-07 | 22.301 | 176,979,648 | +448,239 | 1.97% | 3,946,747,110 |
| 2021-04-08 | 2021-04-01 | 22.465 | 176,531,409 | -779,150 | 1.97% | 3,965,697,824 |
| 2021-04-07 | 2021-03-31 | 21.623 | 177,310,559 | +646,746 | 1.97% | 3,833,952,177 |
| 2021-04-01 | 2021-03-30 | 21.863 | 176,663,813 | -227,779 | 1.97% | 3,862,454,715 |
| 2021-03-31 | 2021-03-29 | 21.754 | 176,891,592 | +1,503,890 | 1.97% | 3,848,097,543 |
| 2021-03-30 | 2021-03-26 | 22.355 | 175,387,702 | +347,614 | 1.95% | 3,920,832,192 |
| 2021-03-29 | 2021-03-25 | 21.513 | 175,040,088 | +857,209 | 1.95% | 3,765,723,445 |
| 2021-03-26 | 2021-03-24 | 21.754 | 174,182,879 | +3,901,104 | 1.94% | 3,789,172,233 |
| 2021-03-25 | 2021-03-23 | 24.651 | 170,281,775 | +2,138,157 | 1.90% | 4,197,594,865 |
| 2021-03-24 | 2021-03-22 | 26.400 | 168,143,618 | -170,850 | 1.87% | 4,438,981,431 |
| 2021-03-23 | 2021-03-19 | 26.181 | 168,314,468 | +1,923,772 | 1.87% | 4,406,692,756 |
| 2021-03-22 | 2021-03-18 | 27.001 | 166,390,696 | +1,149,661 | 1.85% | 4,492,745,282 |
| 2021-03-19 | 2021-03-17 | 26.837 | 165,241,035 | -593,689 | 1.84% | 4,434,607,715 |
| 2021-03-18 | 2021-03-16 | 26.181 | 165,834,724 | -480,257 | 1.85% | 4,341,769,817 |
| 2021-03-17 | 2021-03-15 | 25.416 | 166,314,981 | +486,661 | 1.85% | 4,227,076,747 |
| 2021-03-16 | 2021-03-12 | 25.963 | 165,828,320 | +213,649 | 1.85% | 4,305,346,602 |
| 2021-03-15 | 2021-03-11 | 26.181 | 165,614,671 | -468,479 | 1.84% | 4,336,008,542 |
| 2021-03-12 | 2021-03-10 | 25.197 | 166,083,150 | +920,251 | 1.85% | 4,184,873,244 |
| 2021-03-11 | 2021-03-09 | 24.542 | 165,162,899 | +211,764 | 1.84% | 4,053,355,056 |
| 2021-03-10 | 2021-03-08 | 24.104 | 164,951,135 | +540,299 | 1.84% | 3,976,030,500 |
| 2021-03-09 | 2021-03-05 | 26.619 | 164,410,836 | +477,603 | 1.83% | 4,376,381,852 |
| 2021-03-08 | 2021-03-04 | 26.947 | 163,933,233 | +2,090,412 | 1.83% | 4,417,430,574 |
| 2021-03-05 | 2021-03-03 | 28.586 | 161,842,821 | -89,848 | 1.80% | 4,626,482,654 |
| 2021-03-04 | 2021-03-02 | 28.368 | 161,932,669 | +614,729 | 1.80% | 4,593,647,241 |
| 2021-03-03 | 2021-03-01 | 28.477 | 161,317,940 | +256,172 | 1.80% | 4,593,843,547 |
| 2021-03-02 | 2021-02-26 | 27.548 | 161,061,768 | +3,022,526 | 1.79% | 4,436,891,495 |
| 2021-03-01 | 2021-02-25 | 29.078 | 158,039,242 | -452,814 | 1.76% | 4,595,495,867 |
| 2021-02-26 | 2021-02-24 | 28.313 | 158,492,056 | +2,647,078 | 1.76% | 4,487,382,278 |
| 2021-02-25 | 2021-02-23 | 30.062 | 155,844,978 | +1,865,226 | 1.74% | 4,685,018,509 |
| 2021-02-24 | 2021-02-22 | 30.991 | 153,979,752 | +795,769 | 1.71% | 4,772,022,517 |
| 2021-02-23 | 2021-02-19 | 31.975 | 153,183,983 | +2,308,892 | 1.71% | 4,898,070,516 |
| 2021-02-22 | 2021-02-18 | 32.139 | 150,875,091 | +1,565,901 | 1.68% | 4,848,983,213 |
| 2021-02-19 | 2021-02-17 | 33.014 | 149,309,190 | -194,061 | 1.66% | 4,929,232,322 |
| 2021-02-18 | 2021-02-16 | 33.068 | 149,503,251 | +120,447 | 1.66% | 4,943,810,560 |
| 2021-02-17 | 2021-02-11 | 32.631 | 149,382,804 | +1,209,332 | 1.66% | 4,874,507,554 |
| 2021-02-16 | 2021-02-09 | 32.030 | 148,173,472 | -677,528 | 1.65% | 4,745,957,917 |
| 2021-02-10 | 2021-02-08 | 30.882 | 148,851,000 | +776,942 | 1.66% | 4,596,804,290 |
| 2021-02-09 | 2021-02-05 | 30.718 | 148,074,058 | +2,392,136 | 1.65% | 4,548,530,420 |
| 2021-02-08 | 2021-02-04 | 31.483 | 145,681,922 | +1,256,901 | 1.62% | 4,586,527,011 |
| 2021-02-05 | 2021-02-03 | 32.194 | 144,425,021 | +650,405 | 1.61% | 4,649,578,064 |
| 2021-02-04 | 2021-02-02 | 32.795 | 143,774,616 | +217,036 | 1.60% | 4,715,082,285 |
| 2021-02-03 | 2021-02-01 | 31.429 | 143,557,580 | -223,530 | 1.60% | 4,511,799,407 |
| 2021-02-02 | 2021-01-29 | 30.991 | 143,781,110 | +3,968,241 | 1.60% | 4,455,954,017 |
| 2021-02-01 | 2021-01-28 | 32.248 | 139,812,869 | +5,670,378 | 1.56% | 4,508,737,682 |
| 2021-01-29 | 2021-01-27 | 34.653 | 134,142,491 | +4,529,036 | 1.49% | 4,648,485,004 |
| 2021-01-28 | 2021-01-26 | 36.512 | 129,613,455 | +1,177,979 | 1.44% | 4,732,409,956 |
| 2021-01-27 | 2021-01-25 | 36.949 | 128,435,476 | -3,367,160 | 1.43% | 4,745,560,397 |
| 2021-01-26 | 2021-01-22 | 34.981 | 131,802,636 | +3,153,780 | 1.47% | 4,610,625,836 |
| 2021-01-25 | 2021-01-21 | 36.402 | 128,648,856 | +65,790 | 1.43% | 4,683,127,344 |
| 2021-01-22 | 2021-01-20 | 36.949 | 128,583,066 | -1,154,562 | 1.43% | 4,751,013,698 |
| 2021-01-21 | 2021-01-19 | 34.981 | 129,737,628 | -779,004 | 1.44% | 4,538,389,199 |
| 2021-01-20 | 2021-01-18 | 34.981 | 130,516,632 | -362,235 | 1.45% | 4,565,639,761 |
| 2021-01-19 | 2021-01-15 | 34.107 | 130,878,867 | +2,887,912 | 1.46% | 4,463,853,427 |
| 2021-01-18 | 2021-01-14 | 35.856 | 127,990,955 | +1,168,603 | 1.42% | 4,589,220,537 |
| 2021-01-15 | 2021-01-13 | 35.747 | 126,822,352 | +864,401 | 1.41% | 4,533,455,541 |
| 2021-01-14 | 2021-01-12 | 35.364 | 125,957,951 | +23,682 | 1.40% | 4,454,363,731 |
| 2021-01-13 | 2021-01-11 | 35.419 | 125,934,269 | +3,177,557 | 1.40% | 4,460,409,591 |
| 2021-01-12 | 2021-01-08 | 36.348 | 122,756,712 | -9,446,732 | 1.37% | 4,461,929,482 |
| 2021-01-11 | 2021-01-07 | 30.390 | 132,203,444 | -7,089,030 | 1.47% | 4,017,661,747 |
| 2021-01-08 | 2021-01-06 | 28.914 | 139,292,474 | +683,410 | 1.55% | 4,027,533,242 |
| 2021-01-07 | 2021-01-05 | 28.805 | 138,609,064 | +1,670,047 | 1.54% | 3,992,620,714 |
| 2021-01-06 | 2021-01-04 | 29.406 | 136,939,017 | +1,199,619 | 1.52% | 4,026,848,505 |
| 2021-01-05 | 2020-12-31 | 28.969 | 135,739,398 | -7,363,661 | 1.51% | 3,932,218,100 |
| 2021-01-04 | 2020-12-29 | 26.072 | 143,103,059 | +2,300,532 | 1.59% | 3,730,981,589 |
| 2020-12-30 | 2020-12-28 | 26.783 | 140,802,527 | -3,146,246 | 1.57% | 3,771,050,417 |
| 2020-12-29 | 2020-12-24 | 25.525 | 143,948,773 | -4,589,925 | 1.60% | 3,674,351,141 |
| 2020-12-28 | 2020-12-22 | 24.159 | 148,538,698 | +721,496 | 1.65% | 3,588,539,175 |
| 2020-12-23 | 2020-12-21 | 25.525 | 147,817,202 | -866,360 | 1.65% | 3,773,094,368 |
| 2020-12-22 | 2020-12-18 | 25.197 | 148,683,562 | -770,205 | 1.66% | 3,746,447,851 |
| 2020-12-21 | 2020-12-17 | 24.979 | 149,453,767 | +149,582 | 1.66% | 3,733,179,528 |
| 2020-12-18 | 2020-12-16 | 24.979 | 149,304,185 | -163,745 | 1.66% | 3,729,443,145 |
| 2020-12-17 | 2020-12-15 | 25.197 | 149,467,930 | -3,165,556 | 1.66% | 3,766,211,931 |
| 2020-12-16 | 2020-12-14 | 24.542 | 152,633,486 | -143,747 | 1.70% | 3,745,863,726 |
| 2020-12-15 | 2020-12-11 | 24.050 | 152,777,233 | -62,247 | 1.70% | 3,674,236,660 |
| 2020-12-14 | 2020-12-10 | 23.175 | 152,839,480 | +186,615 | 1.70% | 3,542,070,635 |
| 2020-12-11 | 2020-12-09 | 23.776 | 152,652,865 | -41,165 | 1.70% | 3,629,526,955 |
| 2020-12-10 | 2020-12-08 | 22.902 | 152,694,030 | +921,178 | 1.70% | 3,496,969,866 |
| 2020-12-09 | 2020-12-07 | 22.792 | 151,772,852 | +1,542,310 | 1.69% | 3,459,281,941 |
| 2020-12-08 | 2020-12-04 | 23.011 | 150,230,542 | -38,420 | 1.67% | 3,456,974,209 |
| 2020-12-07 | 2020-12-03 | 22.519 | 150,268,962 | +600,092 | 1.67% | 3,383,937,335 |
| 2020-12-04 | 2020-12-02 | 22.683 | 149,668,870 | +3,723,958 | 1.67% | 3,394,965,662 |
| 2020-12-03 | 2020-12-01 | 23.667 | 145,944,912 | +1,525,844 | 1.63% | 3,454,082,170 |
| 2020-12-02 | 2020-11-30 | 23.558 | 144,419,068 | +1,011,741 | 1.61% | 3,402,182,589 |
| 2020-12-01 | 2020-11-27 | 24.815 | 143,407,327 | +196,677 | 1.60% | 3,558,631,374 |
| 2020-11-30 | 2020-11-26 | 25.033 | 143,210,650 | +1,087,499 | 1.59% | 3,585,061,444 |
| 2020-11-27 | 2020-11-25 | 25.033 | 142,123,151 | -107,605 | 1.58% | 3,557,837,556 |
| 2020-11-26 | 2020-11-24 | 26.181 | 142,230,756 | +38,448 | 1.58% | 3,723,787,085 |
| 2020-11-25 | 2020-11-23 | 25.580 | 142,192,308 | -395,136 | 1.58% | 3,637,288,639 |
| 2020-11-24 | 2020-11-20 | 25.252 | 142,587,444 | -2,274,031 | 1.59% | 3,600,634,754 |
| 2020-11-23 | 2020-11-19 | 24.760 | 144,861,475 | +6,637,756 | 1.61% | 3,586,797,963 |
| 2020-11-20 | 2020-11-18 | 24.651 | 138,223,719 | -2,769,895 | 1.54% | 3,407,335,713 |
| 2020-11-19 | 2020-11-17 | 23.066 | 140,993,614 | -2,382,293 | 1.57% | 3,252,128,543 |
| 2020-11-18 | 2020-11-16 | 22.792 | 143,375,907 | -2,631,526 | 1.60% | 3,267,894,615 |
| 2020-11-17 | 2020-11-13 | 22.629 | 146,007,433 | -534,437 | 1.63% | 3,303,932,121 |
| 2020-11-16 | 2020-11-12 | 22.410 | 146,541,870 | -2,111,380 | 1.63% | 3,283,986,744 |
| 2020-11-13 | 2020-11-11 | 21.032 | 148,653,250 | -726,738 | 1.66% | 3,126,549,303 |
| 2020-11-12 | 2020-11-10 | 22.301 | 149,379,988 | -904,232 | 1.66% | 3,331,258,947 |
| 2020-11-11 | 2020-11-09 | 23.011 | 150,284,220 | +741,078 | 1.67% | 3,458,209,400 |
| 2020-11-10 | 2020-11-06 | 22.847 | 149,543,142 | -3,739,217 | 1.67% | 3,416,635,055 |
| 2020-11-09 | 2020-11-05 | 23.394 | 153,282,359 | -7,096,251 | 1.71% | 3,585,846,990 |
| 2020-11-06 | 2020-11-04 | 21.513 | 160,378,610 | -7,162,762 | 1.79% | 3,450,303,863 |
| 2020-11-05 | 2020-11-03 | 20.858 | 167,541,372 | -13,594,364 | 1.87% | 3,494,509,642 |
| 2020-11-04 | 2020-11-02 | 19.764 | 181,135,736 | -21,632,133 | 2.02% | 3,580,044,058 |
| 2020-11-03 | 2020-10-30 | 17.403 | 202,767,869 | -331,149 | 2.26% | 3,528,807,806 |
| 2020-11-02 | 2020-10-29 | 17.556 | 203,099,018 | -626,779 | 2.26% | 3,565,653,765 |
| 2020-10-30 | 2020-10-28 | 17.381 | 203,725,797 | +1,578,581 | 2.27% | 3,541,024,691 |
| 2020-10-29 | 2020-10-27 | 17.687 | 202,147,216 | -36,954 | 2.25% | 3,575,461,344 |
| 2020-10-28 | 2020-10-23 | 17.819 | 202,184,170 | +172,293 | 2.25% | 3,602,637,449 |
| 2020-10-27 | 2020-10-22 | 17.819 | 202,011,877 | -76,841 | 2.25% | 3,599,567,430 |
| 2020-10-23 | 2020-10-21 | 17.906 | 202,088,718 | -360,666 | 2.25% | 3,618,609,937 |
| 2020-10-22 | 2020-10-20 | 18.168 | 202,449,384 | -1,019,974 | 2.26% | 3,678,182,589 |
| 2020-10-21 | 2020-10-19 | 17.622 | 203,469,358 | -109,773 | 2.27% | 3,585,501,078 |
| 2020-10-20 | 2020-10-16 | 17.928 | 203,579,131 | +808,387 | 2.27% | 3,649,748,254 |
| 2020-10-19 | 2020-10-15 | 18.256 | 202,770,744 | -5,368,562 | 2.26% | 3,701,754,142 |
| 2020-10-16 | 2020-10-14 | 18.300 | 208,139,306 | -4,149,475 | 2.32% | 3,808,863,080 |
| 2020-10-15 | 2020-10-12 | 17.950 | 212,288,781 | -2,175,335 | 2.36% | 3,810,535,405 |
| 2020-10-14 | 2020-10-09 | 17.272 | 214,464,116 | -1,026,377 | 2.39% | 3,704,226,453 |
| 2020-10-12 | 2020-10-08 | 17.053 | 215,490,493 | +597,348 | 2.40% | 3,674,840,705 |
| 2020-10-09 | 2020-10-07 | 16.944 | 214,893,145 | -937,644 | 2.39% | 3,641,162,533 |
| 2020-10-08 | 2020-10-06 | 17.075 | 215,830,789 | -1,391,373 | 2.40% | 3,685,362,675 |
| 2020-10-07 | 2020-10-05 | 16.091 | 217,222,162 | +2,075,624 | 2.42% | 3,495,406,963 |
| 2020-10-06 | 2020-09-30 | 16.835 | 215,146,538 | -324,193 | 2.40% | 3,621,936,968 |
| 2020-10-05 | 2020-09-29 | 16.529 | 215,470,731 | +502,211 | 2.40% | 3,561,442,044 |
| 2020-09-30 | 2020-09-28 | 16.682 | 214,968,520 | +21,040 | 2.39% | 3,586,040,625 |
| 2020-09-29 | 2020-09-25 | 16.594 | 214,947,480 | +3,975,226 | 2.39% | 3,566,891,794 |
| 2020-09-28 | 2020-09-24 | 16.725 | 210,972,254 | +536,777 | 2.35% | 3,528,601,211 |
| 2020-09-25 | 2020-09-23 | 17.097 | 210,435,477 | +1,315,757 | 2.34% | 3,597,837,239 |
| 2020-09-24 | 2020-09-22 | 16.725 | 209,119,720 | +5,754,849 | 2.33% | 3,497,616,787 |
| 2020-09-23 | 2020-09-21 | 17.491 | 203,364,871 | +311,051 | 2.27% | 3,556,982,458 |
| 2020-09-22 | 2020-09-18 | 17.469 | 203,053,820 | +543,376 | 2.26% | 3,547,102,549 |
| 2020-09-21 | 2020-09-17 | 17.556 | 202,510,444 | +664,873 | 2.26% | 3,555,320,623 |
| 2020-09-18 | 2020-09-16 | 17.556 | 201,845,571 | +310,025 | 2.25% | 3,543,647,957 |
| 2020-09-17 | 2020-09-15 | 17.687 | 201,535,546 | +203,080 | 2.25% | 3,564,642,484 |
| 2020-09-16 | 2020-09-14 | 17.447 | 201,332,466 | +514,771 | 2.24% | 3,512,630,801 |
| 2020-09-15 | 2020-09-11 | 17.709 | 200,817,695 | -1,320,115 | 2.24% | 3,556,336,095 |
| 2020-09-14 | 2020-09-10 | 17.272 | 202,137,810 | +1,104,133 | 2.25% | 3,491,326,367 |
| 2020-09-11 | 2020-09-09 | 17.425 | 201,033,677 | +75,927 | 2.24% | 3,503,022,594 |
| 2020-09-10 | 2020-09-08 | 17.862 | 200,957,750 | -432,964 | 2.24% | 3,589,571,571 |
| 2020-09-09 | 2020-09-07 | 17.884 | 201,390,714 | +245,075 | 2.24% | 3,601,708,378 |
| 2020-09-08 | 2020-09-04 | 17.862 | 201,145,639 | +4,114,657 | 2.24% | 3,592,927,704 |
| 2020-09-07 | 2020-09-03 | 18.059 | 197,030,982 | +2,679,376 | 2.19% | 3,558,200,120 |
| 2020-09-04 | 2020-09-02 | 19.305 | 194,351,606 | +3,269,517 | 2.17% | 3,752,015,624 |
| 2020-09-03 | 2020-09-01 | 18.693 | 191,082,089 | -792,432 | 2.13% | 3,571,921,420 |
| 2020-09-02 | 2020-08-31 | 17.906 | 191,874,521 | -855,378 | 2.14% | 3,435,714,053 |
| 2020-09-01 | 2020-08-28 | 17.206 | 192,729,899 | -887,433 | 2.15% | 3,316,191,693 |
| 2020-08-31 | 2020-08-27 | 17.316 | 193,617,332 | +163,800 | 2.16% | 3,352,626,811 |
| 2020-08-28 | 2020-08-26 | 17.010 | 193,453,532 | +690,655 | 2.16% | 3,290,577,025 |
| 2020-08-27 | 2020-08-25 | 17.206 | 192,762,877 | +120,750 | 2.15% | 3,316,759,126 |
| 2020-08-26 | 2020-08-24 | 17.010 | 192,642,127 | +2,226,562 | 2.15% | 3,276,775,310 |
| 2020-08-25 | 2020-08-21 | 16.944 | 190,415,565 | +869,036 | 2.12% | 3,226,412,927 |
| 2020-08-24 | 2020-08-20 | 16.988 | 189,546,529 | +7,637,317 | 2.11% | 3,219,976,155 |
| 2020-08-21 | 2020-08-19 | 17.491 | 181,909,212 | +1,020,556 | 2.03% | 3,181,709,176 |
| 2020-08-20 | 2020-08-18 | 17.447 | 180,888,656 | -388,779 | 2.02% | 3,155,949,347 |
| 2020-08-19 | 2020-08-17 | 17.097 | 181,277,435 | -132,371 | 2.02% | 3,099,319,162 |
| 2020-08-18 | 2020-08-14 | 18.256 | 181,409,806 | -516,185 | 2.02% | 3,311,791,866 |
| 2020-08-17 | 2020-08-13 | 18.300 | 181,925,991 | -1,497,473 | 2.03% | 3,329,170,274 |
| 2020-08-14 | 2020-08-12 | 18.562 | 183,423,464 | -81,415 | 2.04% | 3,404,696,326 |
| 2020-08-13 | 2020-08-11 | 18.453 | 183,504,879 | -1,365,736 | 2.04% | 3,386,147,431 |
| 2020-08-12 | 2020-08-10 | 18.321 | 184,870,615 | +274,250 | 2.06% | 3,387,097,556 |
| 2020-08-11 | 2020-08-07 | 18.409 | 184,596,365 | +1,044,673 | 2.06% | 3,398,216,444 |
| 2020-08-10 | 2020-08-06 | 18.715 | 183,551,692 | +1,249,294 | 2.04% | 3,435,167,812 |
| 2020-08-07 | 2020-08-05 | 18.868 | 182,302,398 | -2,470,169 | 2.03% | 3,439,687,419 |
| 2020-08-06 | 2020-08-04 | 18.431 | 184,772,567 | -1,816,273 | 2.06% | 3,405,499,869 |
| 2020-08-05 | 2020-08-03 | 18.147 | 186,588,840 | -616,199 | 2.08% | 3,385,942,339 |
| 2020-08-04 | 2020-07-31 | 17.819 | 187,205,039 | +238,577 | 2.09% | 3,335,730,409 |
| 2020-08-03 | 2020-07-30 | 17.775 | 186,966,462 | +107,029 | 2.08% | 3,323,303,893 |
| 2020-07-31 | 2020-07-29 | 17.950 | 186,859,433 | -1,952,130 | 2.08% | 3,354,084,384 |
| 2020-07-30 | 2020-07-28 | 17.491 | 188,811,563 | +492,429 | 2.10% | 3,302,435,736 |
| 2020-07-29 | 2020-07-27 | 17.185 | 188,319,134 | -1,552,204 | 2.10% | 3,236,180,937 |
| 2020-07-28 | 2020-07-24 | 17.359 | 189,871,338 | +78,670 | 2.12% | 3,296,064,594 |
| 2020-07-27 | 2020-07-23 | 17.600 | 189,792,668 | +215,869 | 2.11% | 3,340,343,368 |
| 2020-07-24 | 2020-07-22 | 17.097 | 189,576,799 | -262,261 | 2.11% | 3,241,214,252 |
| 2020-07-23 | 2020-07-21 | 18.015 | 189,839,060 | +37,319 | 2.11% | 3,420,019,540 |
| 2020-07-22 | 2020-07-20 | 17.622 | 189,801,741 | -866,078 | 2.11% | 3,344,652,746 |
| 2020-07-21 | 2020-07-17 | 17.381 | 190,667,819 | +806,411 | 2.12% | 3,314,059,705 |
| 2020-07-20 | 2020-07-16 | 17.032 | 189,861,408 | -1,821,372 | 2.12% | 3,233,627,248 |
| 2020-07-17 | 2020-07-15 | 19.349 | 191,682,780 | +1,639,778 | 2.14% | 3,708,874,781 |
| 2020-07-16 | 2020-07-14 | 19.786 | 190,043,002 | +3,074,202 | 2.12% | 3,760,246,036 |
| 2020-07-15 | 2020-07-13 | 20.836 | 186,968,800 | -4,617,740 | 2.08% | 3,895,631,260 |
| 2020-07-14 | 2020-07-10 | 19.240 | 191,586,540 | -7,778,675 | 2.13% | 3,686,069,057 |
| 2020-07-13 | 2020-07-09 | 18.518 | 199,365,215 | +1,994,571 | 2.22% | 3,691,888,673 |
| 2020-07-10 | 2020-07-08 | 18.584 | 197,370,644 | -2,125,119 | 2.20% | 3,667,898,294 |
| 2020-07-09 | 2020-07-07 | 18.518 | 199,495,763 | +3,396,827 | 2.22% | 3,694,306,189 |
| 2020-07-08 | 2020-07-06 | 17.928 | 196,098,936 | +2,013,817 | 2.18% | 3,515,643,994 |
| 2020-07-07 | 2020-07-03 | 15.479 | 194,085,119 | -12,370,528 | 2.16% | 3,004,286,157 |
| 2020-07-06 | 2020-07-02 | 13.752 | 206,455,647 | -2,171,676 | 2.30% | 2,839,181,866 |
| 2020-07-03 | 2020-06-30 | 13.337 | 208,627,323 | +2,085,101 | 2.32% | 2,782,382,424 |
| 2020-07-02 | 2020-06-29 | 13.424 | 206,542,222 | +5,701,877 | 2.30% | 2,772,637,015 |
| 2020-06-30 | 2020-06-26 | 13.818 | 200,840,345 | -3,300,952 | 2.24% | 2,775,133,230 |
| 2020-06-29 | 2020-06-24 | 13.424 | 204,141,297 | +83,244 | 2.27% | 2,740,406,833 |
| 2020-06-26 | 2020-06-23 | 13.490 | 204,058,053 | +490,246 | 2.27% | 2,752,673,510 |
| 2020-06-24 | 2020-06-22 | 13.424 | 203,567,807 | +1,750,879 | 2.27% | 2,732,708,263 |
| 2020-06-23 | 2020-06-19 | 13.686 | 201,816,928 | -196,160 | 2.25% | 2,762,152,962 |
| 2020-06-22 | 2020-06-18 | 13.774 | 202,013,088 | -4,059,805 | 2.25% | 2,782,504,387 |
| 2020-06-19 | 2020-06-17 | 13.009 | 206,072,893 | -509,529 | 2.30% | 2,680,733,457 |
| 2020-06-18 | 2020-06-16 | 12.921 | 206,582,422 | -1,199,847 | 2.30% | 2,669,295,452 |
| 2020-06-17 | 2020-06-15 | 12.681 | 207,782,269 | +4,488,187 | 2.31% | 2,634,828,054 |
| 2020-06-16 | 2020-06-12 | 13.162 | 203,294,082 | +1,234,031 | 2.26% | 2,675,697,596 |
| 2020-06-15 | 2020-06-11 | 13.096 | 202,060,051 | +3,433,499 | 2.25% | 2,646,202,537 |
| 2020-06-12 | 2020-06-10 | 13.271 | 198,626,552 | -975,846 | 2.21% | 2,635,978,087 |
| 2020-06-11 | 2020-06-09 | 13.577 | 199,602,398 | -2,516,545 | 2.22% | 2,710,024,116 |
| 2020-06-10 | 2020-06-08 | 13.074 | 202,118,943 | -394,064 | 2.25% | 2,642,554,806 |
| 2020-06-09 | 2020-06-05 | 12.856 | 202,513,007 | +1,423,458 | 2.26% | 2,603,430,864 |
| 2020-06-08 | 2020-06-04 | 12.571 | 201,089,549 | +908,371 | 2.24% | 2,527,977,159 |
| 2020-06-05 | 2020-06-03 | 12.528 | 200,181,178 | +322,934 | 2.23% | 2,507,804,420 |
| 2020-06-04 | 2020-06-02 | 12.112 | 199,858,244 | +1,319,634 | 2.37% | 2,420,737,137 |
| 2020-06-03 | 2020-06-01 | 11.916 | 198,538,610 | +5,441,148 | 2.36% | 2,365,686,982 |
| 2020-06-02 | 2020-05-29 | 11.588 | 193,097,462 | +14,164,373 | 2.29% | 2,237,526,750 |
| 2020-06-01 | 2020-05-28 | 12.812 | 178,933,089 | +300,621 | 2.12% | 2,292,472,192 |
| 2020-05-29 | 2020-05-27 | 13.506 | 178,632,468 | +299,071 | 2.12% | 2,412,673,722 |
| 2020-05-28 | 2020-05-26 | 13.640 | 178,333,397 | +4,392,149 | 2.12% | 2,432,521,645 |
| 2020-05-27 | 2020-05-25 | 13.439 | 173,941,248 | +580,070 | 2.11% | 2,337,662,951 |
| 2020-05-26 | 2020-05-22 | 13.283 | 173,361,178 | +943,291 | 2.10% | 2,302,775,689 |
| 2020-05-25 | 2020-05-21 | 14.154 | 172,417,887 | +779,410 | 2.09% | 2,440,362,806 |
| 2020-05-22 | 2020-05-20 | 14.355 | 171,638,477 | +585,854 | 2.08% | 2,463,816,992 |
| 2020-05-21 | 2020-05-19 | 14.489 | 171,052,623 | -559,922 | 2.07% | 2,478,319,282 |
| 2020-05-20 | 2020-05-18 | 14.176 | 171,612,545 | -700,568 | 2.08% | 2,432,795,355 |
| 2020-05-19 | 2020-05-15 | 13.864 | 172,313,113 | +906,625 | 2.09% | 2,388,871,281 |
| 2020-05-18 | 2020-05-14 | 14.064 | 171,406,488 | +445,245 | 2.08% | 2,410,741,404 |
| 2020-05-15 | 2020-05-13 | 14.288 | 170,961,243 | +163,049 | 2.07% | 2,442,645,607 |
| 2020-05-14 | 2020-05-12 | 14.399 | 170,798,194 | +107,820 | 2.07% | 2,459,380,978 |
| 2020-05-13 | 2020-05-11 | 14.600 | 170,690,374 | -240,990 | 2.07% | 2,492,123,722 |
| 2020-05-12 | 2020-05-08 | 14.466 | 170,931,364 | -823,308 | 2.07% | 2,472,746,438 |
| 2020-05-11 | 2020-05-07 | 14.087 | 171,754,672 | -193,899 | 2.08% | 2,419,472,774 |
| 2020-05-08 | 2020-05-06 | 14.042 | 171,948,571 | -1,185,432 | 2.08% | 2,414,526,839 |
| 2020-05-07 | 2020-05-05 | 13.484 | 173,134,003 | -384,777 | 2.10% | 2,334,544,356 |
| 2020-05-06 | 2020-05-04 | 12.881 | 173,518,780 | +493,940 | 2.10% | 2,235,142,001 |
| 2020-05-05 | 2020-04-29 | 13.529 | 173,024,840 | -173,492 | 2.10% | 2,340,797,804 |
| 2020-05-04 | 2020-04-28 | 13.261 | 173,198,332 | -722,075 | 2.10% | 2,296,746,012 |
| 2020-04-29 | 2020-04-27 | 13.261 | 173,920,407 | -2,264,028 | 2.11% | 2,306,321,294 |
| 2020-04-28 | 2020-04-24 | 12.747 | 176,184,435 | -648,613 | 2.14% | 2,245,879,583 |
| 2020-04-27 | 2020-04-23 | 12.814 | 176,833,048 | +149,611 | 2.14% | 2,265,990,819 |
| 2020-04-24 | 2020-04-22 | 12.725 | 176,683,437 | +342,642 | 2.14% | 2,248,296,143 |
| 2020-04-23 | 2020-04-21 | 12.569 | 176,340,795 | +2,219,939 | 2.14% | 2,216,378,916 |
| 2020-04-22 | 2020-04-20 | 13.082 | 174,120,856 | +653,092 | 2.11% | 2,277,882,040 |
| 2020-04-21 | 2020-04-17 | 13.060 | 173,467,764 | -2,265,222 | 2.10% | 2,265,465,576 |
| 2020-04-20 | 2020-04-16 | 12.345 | 175,732,986 | +1,916,276 | 2.13% | 2,169,507,924 |
| 2020-04-17 | 2020-04-15 | 12.502 | 173,816,710 | +968,042 | 2.11% | 2,173,013,244 |
| 2020-04-16 | 2020-04-14 | 12.613 | 172,848,668 | +1,875,066 | 2.10% | 2,180,204,872 |
| 2020-04-15 | 2020-04-09 | 12.837 | 170,973,602 | +818,241 | 2.07% | 2,194,723,060 |
| 2020-04-14 | 2020-04-08 | 12.412 | 170,155,361 | +976,999 | 2.06% | 2,112,045,399 |
| 2020-04-09 | 2020-04-07 | 12.792 | 169,178,362 | -330,578 | 2.05% | 2,164,124,584 |
| 2020-04-08 | 2020-04-06 | 12.524 | 169,508,940 | +295,131 | 2.06% | 2,122,942,787 |
| 2020-04-07 | 2020-04-03 | 12.145 | 169,213,809 | +1,365,312 | 2.05% | 2,055,026,952 |
| 2020-04-06 | 2020-04-02 | 12.145 | 167,848,497 | +1,636,763 | 2.04% | 2,038,445,841 |
| 2020-04-03 | 2020-04-01 | 12.100 | 166,211,734 | +3,051,076 | 2.02% | 2,011,146,871 |
| 2020-04-02 | 2020-03-31 | 12.770 | 163,160,658 | +566,955 | 1.98% | 2,083,503,804 |
| 2020-04-01 | 2020-03-30 | 12.591 | 162,593,703 | -1,996,905 | 1.97% | 2,047,225,332 |
| 2020-03-31 | 2020-03-27 | 13.127 | 164,590,608 | +422,853 | 2.00% | 2,160,554,353 |
| 2020-03-30 | 2020-03-26 | 13.060 | 164,167,755 | +810,766 | 1.99% | 2,144,008,714 |
| 2020-03-27 | 2020-03-25 | 13.372 | 163,356,989 | -338,640 | 1.98% | 2,184,476,430 |
| 2020-03-26 | 2020-03-24 | 12.457 | 163,695,629 | -859,144 | 1.99% | 2,039,173,144 |
| 2020-03-25 | 2020-03-23 | 11.252 | 164,554,773 | +1,546,280 | 2.00% | 1,851,500,531 |
| 2020-03-24 | 2020-03-20 | 12.234 | 163,008,493 | +779,328 | 1.98% | 1,994,222,499 |
| 2020-03-23 | 2020-03-19 | 11.497 | 162,229,165 | +774,931 | 1.97% | 1,865,172,410 |
| 2020-03-20 | 2020-03-18 | 12.033 | 161,454,234 | -6,272,913 | 1.96% | 1,942,768,372 |
| 2020-03-19 | 2020-03-17 | 13.149 | 167,727,147 | +373,962 | 2.03% | 2,205,471,629 |
| 2020-03-18 | 2020-03-16 | 13.328 | 167,353,185 | +2,317,627 | 2.03% | 2,230,443,025 |
| 2020-03-17 | 2020-03-13 | 14.355 | 165,035,558 | +177,383 | 2.00% | 2,369,034,142 |
| 2020-03-16 | 2020-03-12 | 14.288 | 164,858,175 | -783,890 | 2.00% | 2,355,446,707 |
| 2020-03-13 | 2020-03-11 | 14.957 | 165,642,065 | +989,168 | 2.01% | 2,477,583,269 |
| 2020-03-12 | 2020-03-10 | 15.315 | 164,652,897 | -431,812 | 2.00% | 2,521,600,680 |
| 2020-03-11 | 2020-03-09 | 15.002 | 165,084,709 | +1,459,060 | 2.00% | 2,476,617,529 |
| 2020-03-10 | 2020-03-06 | 15.716 | 163,625,649 | +291,367 | 1.98% | 2,571,620,399 |
| 2020-03-09 | 2020-03-05 | 15.962 | 163,334,282 | +161,258 | 1.98% | 2,607,151,151 |
| 2020-03-06 | 2020-03-04 | 15.739 | 163,173,024 | +77,910 | 1.98% | 2,568,149,489 |
| 2020-03-05 | 2020-03-03 | 15.739 | 163,095,114 | +1,608,991 | 1.98% | 2,566,923,278 |
| 2020-03-04 | 2020-03-02 | 15.917 | 161,486,123 | -68,982 | 1.96% | 2,570,440,520 |
| 2020-03-03 | 2020-02-28 | 15.471 | 161,555,105 | +2,766,460 | 1.96% | 2,499,405,616 |
| 2020-03-02 | 2020-02-27 | 16.453 | 158,788,645 | +492,706 | 1.93% | 2,612,580,924 |
| 2020-02-28 | 2020-02-26 | 16.587 | 158,295,939 | -291,159 | 1.92% | 2,625,677,653 |
| 2020-02-27 | 2020-02-25 | 16.788 | 158,587,098 | -899,931 | 1.92% | 2,662,370,628 |
| 2020-02-26 | 2020-02-24 | 16.520 | 159,487,029 | -259,265 | 1.93% | 2,634,753,004 |
| 2020-02-25 | 2020-02-21 | 16.855 | 159,746,294 | -458,687 | 1.94% | 2,692,530,082 |
| 2020-02-24 | 2020-02-20 | 16.855 | 160,204,981 | +1,782,790 | 1.94% | 2,700,261,269 |
| 2020-02-21 | 2020-02-19 | 16.810 | 158,422,191 | -796,433 | 1.92% | 2,663,138,864 |
| 2020-02-20 | 2020-02-18 | 16.810 | 159,218,624 | +1,564,735 | 1.93% | 2,676,527,213 |
| 2020-02-19 | 2020-02-17 | 16.810 | 157,653,889 | -2,210,721 | 1.91% | 2,650,223,407 |
| 2020-02-18 | 2020-02-14 | 16.163 | 159,864,610 | -831,101 | 1.94% | 2,583,888,205 |
| 2020-02-17 | 2020-02-13 | 16.297 | 160,695,711 | -1,042,798 | 1.95% | 2,618,846,035 |
| 2020-02-14 | 2020-02-12 | 16.431 | 161,738,509 | -1,502,048 | 1.96% | 2,657,504,878 |
| 2020-02-13 | 2020-02-11 | 16.163 | 163,240,557 | -548,792 | 1.98% | 2,638,453,563 |
| 2020-02-12 | 2020-02-10 | 15.292 | 163,789,349 | +4,686,268 | 1.99% | 2,504,719,224 |
| 2020-02-11 | 2020-02-07 | 15.069 | 159,103,081 | -317,139 | 1.93% | 2,397,536,256 |
| 2020-02-10 | 2020-02-06 | 14.935 | 159,420,220 | -669,219 | 1.93% | 2,380,961,334 |
| 2020-02-07 | 2020-02-05 | 14.578 | 160,089,439 | -691,615 | 1.94% | 2,333,773,396 |
| 2020-02-06 | 2020-02-04 | 14.243 | 160,781,054 | +1,096,046 | 1.95% | 2,290,015,231 |
| 2020-02-05 | 2020-02-03 | 14.064 | 159,685,008 | -157,030 | 1.94% | 2,245,885,001 |
| 2020-02-04 | 2020-01-31 | 13.997 | 159,842,038 | +808,078 | 1.94% | 2,237,388,337 |
| 2020-02-03 | 2020-01-30 | 13.975 | 159,033,960 | +534,781 | 1.93% | 2,222,526,906 |
| 2020-01-31 | 2020-01-29 | 14.556 | 158,499,179 | -1,112,262 | 1.92% | 2,307,052,266 |
| 2020-01-30 | 2020-01-24 | 15.002 | 159,611,441 | +3,423,022 | 1.94% | 2,394,507,008 |
| 2020-01-29 | 2020-01-22 | 15.739 | 156,188,419 | +6,798,978 | 1.89% | 2,458,220,107 |
| 2020-01-23 | 2020-01-21 | 15.694 | 149,389,441 | +4,646,006 | 1.81% | 2,344,542,167 |
| 2020-01-22 | 2020-01-20 | 16.565 | 144,743,435 | +5,960,253 | 1.76% | 2,397,648,975 |
| 2020-01-21 | 2020-01-17 | 17.324 | 138,783,182 | +2,135,944 | 1.68% | 2,404,259,733 |
| 2020-01-20 | 2020-01-16 | 17.636 | 136,647,238 | +242,782 | 1.66% | 2,409,965,192 |
| 2020-01-17 | 2020-01-15 | 17.770 | 136,404,456 | +408,250 | 1.66% | 2,423,954,405 |
| 2020-01-16 | 2020-01-14 | 17.904 | 135,996,206 | +356,026 | 1.65% | 2,434,915,990 |
| 2020-01-15 | 2020-01-13 | 18.239 | 135,640,180 | -872,890 | 1.65% | 2,473,963,197 |
| 2020-01-14 | 2020-01-10 | 17.860 | 136,513,070 | -748,537 | 1.66% | 2,438,074,888 |
| 2020-01-13 | 2020-01-09 | 17.949 | 137,261,607 | -894,955 | 1.67% | 2,463,700,710 |
| 2020-01-10 | 2020-01-08 | 17.346 | 138,156,562 | -89,170 | 1.68% | 2,396,488,542 |
| 2020-01-09 | 2020-01-07 | 17.502 | 138,245,732 | -1,312,456 | 1.68% | 2,419,639,223 |
| 2020-01-08 | 2020-01-06 | 17.235 | 139,558,188 | -1,428,191 | 1.70% | 2,405,223,526 |
| 2020-01-07 | 2020-01-03 | 17.592 | 140,986,379 | -2,387,640 | 1.71% | 2,480,197,097 |
| 2020-01-06 | 2020-01-02 | 17.413 | 143,374,019 | -2,789,187 | 1.74% | 2,496,593,772 |
| 2020-01-03 | 2019-12-31 | 17.011 | 146,163,206 | -1,728,173 | 1.78% | 2,486,427,798 |
| 2020-01-02 | 2019-12-27 | 16.810 | 147,891,379 | -407,700 | 1.80% | 2,486,111,804 |
| 2019-12-30 | 2019-12-24 | 16.498 | 148,299,079 | +238,303 | 1.81% | 2,446,615,445 |
| 2019-12-27 | 2019-12-20 | 16.319 | 148,060,776 | +753,699 | 1.80% | 2,416,240,831 |
| 2019-12-23 | 2019-12-19 | 16.476 | 147,307,077 | +819,725 | 1.79% | 2,426,960,984 |
| 2019-12-20 | 2019-12-18 | 16.699 | 146,487,352 | +1,295,435 | 1.78% | 2,446,158,237 |
| 2019-12-19 | 2019-12-17 | 17.011 | 145,191,917 | +451,776 | 1.77% | 2,469,904,899 |
| 2019-12-18 | 2019-12-16 | 17.123 | 144,740,141 | +707,754 | 1.76% | 2,478,375,893 |
| 2019-12-17 | 2019-12-13 | 17.190 | 144,032,387 | -1,053,065 | 1.76% | 2,475,903,445 |
| 2019-12-16 | 2019-12-12 | 17.145 | 145,085,452 | -1,265,380 | 1.77% | 2,487,527,599 |
| 2019-12-13 | 2019-12-11 | 16.743 | 146,350,832 | -647,847 | 1.79% | 2,450,412,955 |
| 2019-12-12 | 2019-12-10 | 16.609 | 146,998,679 | -227,552 | 1.79% | 2,441,570,047 |
| 2019-12-11 | 2019-12-09 | 16.565 | 147,226,231 | +2,579,611 | 1.80% | 2,438,776,044 |
| 2019-12-10 | 2019-12-06 | 17.145 | 144,646,620 | -2,721,000 | 1.77% | 2,480,003,711 |
| 2019-12-09 | 2019-12-05 | 16.944 | 147,367,620 | -161,880 | 1.80% | 2,497,046,710 |
| 2019-12-06 | 2019-12-04 | 16.721 | 147,529,500 | +173,799 | 1.80% | 2,466,854,354 |
| 2019-12-05 | 2019-12-03 | 16.632 | 147,355,701 | -132,589 | 1.80% | 2,450,789,643 |
| 2019-12-04 | 2019-12-02 | 16.520 | 147,488,290 | -130,798 | 1.80% | 2,436,531,783 |
| 2019-12-03 | 2019-11-29 | 16.342 | 147,619,088 | +1,548,071 | 1.80% | 2,412,328,345 |
| 2019-12-02 | 2019-11-28 | 16.833 | 146,071,017 | +547,187 | 1.78% | 2,458,771,778 |
| 2019-11-29 | 2019-11-27 | 17.078 | 145,523,830 | -53,262 | 1.78% | 2,485,297,439 |
| 2019-11-28 | 2019-11-26 | 17.302 | 145,577,092 | -1,548,786 | 1.78% | 2,518,706,501 |
| 2019-11-27 | 2019-11-25 | 17.056 | 147,125,878 | +32,060 | 1.80% | 2,509,373,151 |
| 2019-11-26 | 2019-11-22 | 16.587 | 147,093,818 | +241,398 | 1.80% | 2,439,866,451 |
| 2019-11-25 | 2019-11-21 | 16.743 | 146,852,420 | +30,460 | 1.79% | 2,458,811,252 |
| 2019-11-22 | 2019-11-20 | 16.810 | 146,821,960 | +344,912 | 1.79% | 2,468,134,453 |
| 2019-11-21 | 2019-11-19 | 17.257 | 146,477,048 | -177,384 | 1.79% | 2,527,737,047 |
| 2019-11-20 | 2019-11-18 | 17.235 | 146,654,432 | -973,830 | 1.79% | 2,527,524,147 |
| 2019-11-19 | 2019-11-15 | 16.498 | 147,628,262 | -519,725 | 1.80% | 2,435,548,409 |
| 2019-11-18 | 2019-11-14 | 16.319 | 148,147,987 | -2,688 | 1.81% | 2,417,664,049 |
| 2019-11-15 | 2019-11-13 | 16.319 | 148,150,675 | +567,630 | 1.81% | 2,417,707,915 |
| 2019-11-14 | 2019-11-12 | 16.967 | 147,583,045 | +106,712 | 1.80% | 2,503,991,670 |
| 2019-11-13 | 2019-11-11 | 16.877 | 147,476,333 | -395,101 | 1.80% | 2,489,011,749 |
| 2019-11-12 | 2019-11-08 | 17.346 | 147,871,434 | -3,441,326 | 1.81% | 2,565,004,457 |
| 2019-11-11 | 2019-11-07 | 17.034 | 151,312,760 | -504,140 | 1.85% | 2,577,406,455 |
| 2019-11-08 | 2019-11-06 | 16.967 | 151,816,900 | +62,548 | 1.85% | 2,575,826,057 |
| 2019-11-07 | 2019-11-05 | 17.123 | 151,754,352 | -778,329 | 1.85% | 2,598,479,766 |
| 2019-11-06 | 2019-11-04 | 16.967 | 152,532,681 | -874,655 | 1.86% | 2,587,970,472 |
| 2019-11-05 | 2019-11-01 | 16.587 | 153,407,336 | -226,911 | 1.88% | 2,544,589,688 |
| 2019-11-04 | 2019-10-31 | 16.632 | 153,634,247 | -1,221,743 | 1.88% | 2,555,213,126 |
| 2019-11-01 | 2019-10-30 | 16.431 | 154,855,990 | -231,135 | 1.89% | 2,544,419,083 |
| 2019-10-31 | 2019-10-29 | 16.654 | 155,087,125 | -1,284,035 | 1.90% | 2,582,839,344 |
| 2019-10-30 | 2019-10-28 | 16.386 | 156,371,160 | -2,788,164 | 1.91% | 2,562,332,816 |
| 2019-10-29 | 2019-10-25 | 15.828 | 159,159,324 | -38,400 | 1.95% | 2,519,191,266 |
| 2019-10-28 | 2019-10-24 | 15.850 | 159,197,724 | +51,961 | 1.95% | 2,523,353,084 |
| 2019-10-25 | 2019-10-23 | 15.806 | 159,145,763 | +48,717 | 1.95% | 2,515,423,762 |
| 2019-10-24 | 2019-10-22 | 15.940 | 159,097,046 | -3,204,447 | 1.95% | 2,535,964,377 |
| 2019-10-23 | 2019-10-21 | 15.225 | 162,301,493 | +292,067 | 1.99% | 2,471,096,527 |
| 2019-10-22 | 2019-10-18 | 15.315 | 162,009,426 | -1,789,695 | 1.98% | 2,481,116,859 |
| 2019-10-21 | 2019-10-17 | 15.337 | 163,799,121 | -342,224 | 2.00% | 2,512,182,146 |
| 2019-10-18 | 2019-10-16 | 15.069 | 164,141,345 | -613,674 | 2.01% | 2,473,458,234 |
| 2019-10-17 | 2019-10-15 | 14.868 | 164,755,019 | +562,264 | 2.02% | 2,449,602,990 |
| 2019-10-16 | 2019-10-14 | 15.248 | 164,192,755 | +324,381 | 2.01% | 2,503,557,177 |
| 2019-10-15 | 2019-10-11 | 15.493 | 163,868,374 | -1,032,757 | 2.01% | 2,538,852,297 |
| 2019-10-14 | 2019-10-10 | 15.471 | 164,901,131 | -3,292,330 | 2.02% | 2,551,171,706 |
| 2019-10-11 | 2019-10-09 | 15.069 | 168,193,461 | -300,398 | 2.06% | 2,534,519,874 |
| 2019-10-10 | 2019-10-08 | 15.091 | 168,493,859 | -1,542,343 | 2.06% | 2,542,808,144 |
| 2019-10-09 | 2019-10-04 | 14.712 | 170,036,202 | +2,125,693 | 2.08% | 2,501,552,554 |
| 2019-10-08 | 2019-10-03 | 15.002 | 167,910,509 | -356,321 | 2.06% | 2,519,010,467 |
| 2019-10-04 | 2019-10-02 | 14.957 | 168,266,830 | -396,605 | 2.06% | 2,516,843,066 |
| 2019-10-03 | 2019-09-30 | 14.846 | 168,663,435 | -910,492 | 2.06% | 2,503,948,585 |
| 2019-10-02 | 2019-09-27 | 14.712 | 169,573,927 | -824,204 | 2.08% | 2,494,751,619 |
| 2019-09-30 | 2019-09-26 | 14.198 | 170,398,131 | +53,275 | 2.09% | 2,419,383,773 |
| 2019-09-27 | 2019-09-25 | 13.931 | 170,344,856 | +404,039 | 2.09% | 2,372,992,873 |
| 2019-09-26 | 2019-09-24 | 14.355 | 169,940,817 | +119,179 | 2.08% | 2,439,447,610 |
| 2019-09-25 | 2019-09-23 | 14.399 | 169,821,638 | +197,587 | 2.08% | 2,445,319,218 |
| 2019-09-24 | 2019-09-20 | 14.533 | 169,624,051 | +1,108,197 | 2.08% | 2,465,194,785 |
| 2019-09-23 | 2019-09-19 | 14.757 | 168,515,854 | -1,364,999 | 2.06% | 2,486,709,457 |
| 2019-09-20 | 2019-09-18 | 14.824 | 169,880,853 | -272,525 | 2.08% | 2,518,229,651 |
| 2019-09-19 | 2019-09-17 | 14.824 | 170,153,378 | +231,487 | 2.08% | 2,522,269,426 |
| 2019-09-18 | 2019-09-16 | 15.270 | 169,921,891 | +79,241 | 2.08% | 2,594,706,591 |
| 2019-09-17 | 2019-09-13 | 15.761 | 169,842,650 | -3,178,354 | 2.08% | 2,676,913,138 |
| 2019-09-16 | 2019-09-12 | 15.047 | 173,021,004 | -895,759 | 2.12% | 2,603,403,864 |
| 2019-09-13 | 2019-09-11 | 15.047 | 173,916,763 | -1,042,200 | 2.13% | 2,616,882,126 |
| 2019-09-12 | 2019-09-10 | 14.980 | 174,958,963 | -292,198 | 2.14% | 2,620,846,206 |
| 2019-09-11 | 2019-09-09 | 14.980 | 175,251,161 | +148,511 | 2.15% | 2,625,223,267 |
| 2019-09-10 | 2019-09-06 | 14.243 | 175,102,650 | -1,608,574 | 2.14% | 2,493,998,674 |
| 2019-09-09 | 2019-09-05 | 14.087 | 176,711,224 | -2,779,687 | 2.16% | 2,489,294,704 |
| 2019-09-06 | 2019-09-04 | 13.573 | 179,490,911 | -1,032,642 | 2.20% | 2,436,289,323 |
| 2019-09-05 | 2019-09-03 | 13.105 | 180,523,553 | +540,777 | 2.21% | 2,365,673,444 |
| 2019-09-04 | 2019-09-02 | 13.484 | 179,982,776 | -256,220 | 2.20% | 2,426,893,427 |
| 2019-09-03 | 2019-08-30 | 13.529 | 180,238,996 | -319,291 | 2.21% | 2,438,395,816 |
| 2019-09-02 | 2019-08-29 | 13.372 | 180,558,287 | -86,900 | 2.21% | 2,414,499,218 |
| 2019-08-30 | 2019-08-28 | 13.439 | 180,645,187 | +513,992 | 2.21% | 2,427,759,751 |
| 2019-08-29 | 2019-08-27 | 13.506 | 180,131,195 | -856,904 | 2.21% | 2,432,916,062 |
| 2019-08-28 | 2019-08-26 | 13.171 | 180,988,099 | -949,990 | 2.22% | 2,383,882,530 |
| 2019-08-27 | 2019-08-23 | 13.328 | 181,938,089 | -809,870 | 2.23% | 2,424,827,120 |
| 2019-08-26 | 2019-08-22 | 13.261 | 182,747,959 | -3,161,402 | 2.24% | 2,423,381,572 |
| 2019-08-23 | 2019-08-21 | 12.323 | 185,909,361 | -195,030 | 2.28% | 2,290,989,806 |
| 2019-08-22 | 2019-08-20 | 12.390 | 186,104,391 | +406,905 | 2.28% | 2,305,857,284 |
| 2019-08-21 | 2019-08-19 | 12.345 | 185,697,486 | +1,466,758 | 2.27% | 2,292,524,451 |
| 2019-08-20 | 2019-08-16 | 12.100 | 184,230,728 | +1,088,873 | 2.26% | 2,229,175,060 |
| 2019-08-19 | 2019-08-15 | 12.033 | 183,141,855 | +93,170 | 2.24% | 2,203,734,115 |
| 2019-08-16 | 2019-08-14 | 11.988 | 183,048,685 | +422,652 | 2.24% | 2,194,440,045 |
| 2019-08-15 | 2019-08-13 | 12.055 | 182,626,033 | +863,583 | 2.24% | 2,201,604,307 |
| 2019-08-14 | 2019-08-12 | 12.301 | 181,762,450 | -95,858 | 2.23% | 2,235,829,014 |
| 2019-08-13 | 2019-08-09 | 12.368 | 181,858,308 | -46,586 | 2.23% | 2,249,187,865 |
| 2019-08-12 | 2019-08-08 | 12.524 | 181,904,894 | +569,116 | 2.23% | 2,278,190,653 |
| 2019-08-09 | 2019-08-07 | 12.055 | 181,335,778 | +980,983 | 2.22% | 2,186,049,947 |
| 2019-08-08 | 2019-08-06 | 12.323 | 180,354,795 | -89,583 | 2.21% | 2,222,540,030 |
| 2019-08-07 | 2019-08-05 | 12.390 | 180,444,378 | -166,629 | 2.21% | 2,235,728,997 |
| 2019-08-06 | 2019-08-02 | 12.725 | 180,611,007 | +770,001 | 2.21% | 2,298,274,458 |
| 2019-08-05 | 2019-08-01 | 13.305 | 179,841,006 | +871,079 | 2.20% | 2,392,862,831 |
| 2019-08-02 | 2019-07-31 | 13.551 | 178,969,927 | +681,886 | 2.19% | 2,425,222,411 |
| 2019-08-01 | 2019-07-30 | 13.819 | 178,288,041 | +72,566 | 2.18% | 2,463,744,586 |
| 2019-07-31 | 2019-07-29 | 13.819 | 178,215,475 | -52,673 | 2.18% | 2,462,741,803 |
| 2019-07-30 | 2019-07-26 | 13.908 | 178,268,148 | -479,293 | 2.18% | 2,479,388,715 |
| 2019-07-29 | 2019-07-25 | 14.064 | 178,747,441 | -488,251 | 2.19% | 2,513,988,017 |
| 2019-07-26 | 2019-07-24 | 13.931 | 179,235,692 | -2,003,176 | 2.20% | 2,496,846,866 |
| 2019-07-25 | 2019-07-23 | 13.484 | 181,238,868 | +84,268 | 2.22% | 2,443,830,611 |
| 2019-07-24 | 2019-07-22 | 13.529 | 181,154,600 | -176,807 | 2.22% | 2,450,782,730 |
| 2019-07-23 | 2019-07-19 | 13.618 | 181,331,407 | -222,177 | 2.22% | 2,469,367,268 |
| 2019-07-22 | 2019-07-18 | 13.529 | 181,553,584 | -9,854 | 2.22% | 2,456,180,458 |
| 2019-07-19 | 2019-07-17 | 13.640 | 181,563,438 | -746,010 | 2.22% | 2,476,580,384 |
| 2019-07-18 | 2019-07-16 | 13.238 | 182,309,448 | -86,900 | 2.23% | 2,413,496,594 |
| 2019-07-17 | 2019-07-15 | 13.060 | 182,396,348 | +448,589 | 2.23% | 2,382,071,677 |
| 2019-07-16 | 2019-07-12 | 12.948 | 181,947,759 | +1,413,690 | 2.23% | 2,355,903,651 |
| 2019-07-15 | 2019-07-11 | 13.194 | 180,534,069 | +1,154,404 | 2.21% | 2,381,932,622 |
| 2019-07-12 | 2019-07-10 | 13.395 | 179,379,665 | +1,437,878 | 2.20% | 2,402,742,774 |
| 2019-07-11 | 2019-07-09 | 13.060 | 177,941,787 | +3,094,389 | 2.18% | 2,323,895,712 |
| 2019-07-10 | 2019-07-08 | 13.573 | 174,847,398 | +3,650,189 | 2.14% | 2,373,261,390 |
| 2019-07-09 | 2019-07-05 | 14.154 | 171,197,209 | +3,015,325 | 2.10% | 2,423,085,612 |
| 2019-07-08 | 2019-07-04 | 15.114 | 168,181,884 | +182,683 | 2.06% | 2,541,854,591 |
| 2019-07-05 | 2019-07-03 | 15.426 | 167,999,201 | +459,322 | 2.06% | 2,591,600,675 |
| 2019-07-04 | 2019-07-02 | 15.270 | 167,539,879 | +387,105 | 2.05% | 2,558,333,278 |
| 2019-07-03 | 2019-06-28 | 14.913 | 167,152,774 | -855,560 | 2.05% | 2,492,716,404 |
| 2019-07-02 | 2019-06-27 | 14.980 | 168,008,334 | -98,750 | 2.06% | 2,516,727,336 |
| 2019-06-28 | 2019-06-26 | 14.623 | 168,107,084 | +280,259 | 2.06% | 2,458,159,934 |
| 2019-06-27 | 2019-06-25 | 14.690 | 167,826,825 | -119,152 | 2.06% | 2,465,301,801 |
| 2019-06-26 | 2019-06-24 | 14.690 | 167,945,977 | -491,284 | 2.06% | 2,467,052,091 |
| 2019-06-25 | 2019-06-21 | 14.623 | 168,437,261 | -194,955 | 2.06% | 2,462,987,975 |
| 2019-06-24 | 2019-06-20 | 14.890 | 168,632,216 | -1,878,057 | 2.07% | 2,511,014,392 |
| 2019-06-21 | 2019-06-19 | 14.198 | 170,510,273 | +408,519 | 2.09% | 2,420,976,011 |
| 2019-06-20 | 2019-06-18 | 13.886 | 170,101,754 | +125,422 | 2.08% | 2,362,011,443 |
| 2019-06-19 | 2019-06-17 | 13.752 | 169,976,332 | -243,815 | 2.08% | 2,337,501,973 |
| 2019-06-18 | 2019-06-14 | 13.573 | 170,220,147 | +1,310,817 | 2.09% | 2,310,454,186 |
| 2019-06-17 | 2019-06-13 | 14.444 | 168,909,330 | +2,102,617 | 2.07% | 2,439,727,321 |
| 2019-06-14 | 2019-06-12 | 14.582 | 166,806,713 | +6,039,980 | 2.04% | 2,432,339,848 |
| 2019-06-13 | 2019-06-11 | 15.018 | 160,766,733 | -244,910 | 2.03% | 2,414,409,546 |
| 2019-06-12 | 2019-06-10 | 14.834 | 161,011,643 | +418,926 | 2.03% | 2,388,508,574 |
| 2019-06-11 | 2019-06-06 | 14.743 | 160,592,717 | -443,445 | 2.03% | 2,367,543,018 |
| 2019-06-10 | 2019-06-05 | 14.421 | 161,036,162 | +664,534 | 2.03% | 2,322,309,293 |
| 2019-06-06 | 2019-06-04 | 14.352 | 160,371,628 | +669,760 | 2.02% | 2,301,677,966 |
| 2019-06-05 | 2019-06-03 | 14.674 | 159,701,868 | -220,350 | 2.01% | 2,343,407,735 |
| 2019-06-04 | 2019-05-31 | 14.765 | 159,922,218 | -247,263 | 2.02% | 2,361,330,530 |
| 2019-06-03 | 2019-05-30 | 14.720 | 160,169,481 | -57,483 | 2.02% | 2,357,625,405 |
| 2019-05-31 | 2019-05-29 | 14.880 | 160,226,964 | +395,485 | 2.02% | 2,384,227,069 |
| 2019-05-30 | 2019-05-28 | 14.949 | 159,831,479 | +277,833 | 2.02% | 2,389,352,973 |
| 2019-05-29 | 2019-05-27 | 14.283 | 159,553,646 | +180,836 | 2.01% | 2,278,946,461 |
| 2019-05-28 | 2019-05-24 | 14.306 | 159,372,810 | +1,400,869 | 2.01% | 2,280,023,281 |
| 2019-05-27 | 2019-05-23 | 13.985 | 157,971,941 | +1,563,391 | 1.99% | 2,209,196,019 |
| 2019-05-24 | 2019-05-22 | 14.605 | 156,408,550 | +714,178 | 1.97% | 2,284,307,735 |
| 2019-05-23 | 2019-05-21 | 14.467 | 155,694,372 | -406,037 | 1.96% | 2,252,425,671 |
| 2019-05-22 | 2019-05-20 | 14.490 | 156,100,409 | +803,016 | 1.97% | 2,261,884,399 |
| 2019-05-21 | 2019-05-17 | 14.995 | 155,297,393 | +1,292,489 | 1.96% | 2,328,704,334 |
| 2019-05-20 | 2019-05-16 | 15.431 | 154,004,904 | +1,700,964 | 1.94% | 2,376,516,469 |
| 2019-05-17 | 2019-05-15 | 15.799 | 152,303,940 | +754,069 | 1.92% | 2,406,226,922 |
| 2019-05-16 | 2019-05-14 | 15.615 | 151,549,871 | +356,356 | 1.91% | 2,366,472,645 |
| 2019-05-15 | 2019-05-10 | 15.822 | 151,193,515 | +2,133,827 | 1.91% | 2,392,155,409 |
| 2019-05-14 | 2019-05-09 | 15.500 | 149,059,688 | +2,917,681 | 1.88% | 2,310,473,467 |
| 2019-05-10 | 2019-05-08 | 16.488 | 146,142,007 | +447,879 | 1.85% | 2,409,553,183 |
| 2019-05-09 | 2019-05-07 | 16.809 | 145,694,128 | +1,184,491 | 1.84% | 2,449,007,609 |
| 2019-05-08 | 2019-05-06 | 16.740 | 144,509,637 | +4,374,764 | 1.83% | 2,419,141,898 |
| 2019-05-07 | 2019-05-03 | 18.026 | 140,134,873 | +771,661 | 1.77% | 2,526,113,652 |
| 2019-05-06 | 2019-05-02 | 17.820 | 139,363,212 | +1,225,531 | 1.76% | 2,483,401,124 |
| 2019-05-03 | 2019-04-30 | 18.072 | 138,137,681 | +232,997 | 1.75% | 2,496,455,898 |
| 2019-05-02 | 2019-04-29 | 18.394 | 137,904,684 | -135,729 | 1.74% | 2,536,579,851 |
| 2019-04-30 | 2019-04-26 | 18.417 | 138,040,413 | +1,433,553 | 1.75% | 2,542,246,295 |
| 2019-04-29 | 2019-04-25 | 18.440 | 136,606,860 | +1,979,884 | 1.73% | 2,518,981,970 |
| 2019-04-26 | 2019-04-24 | 19.381 | 134,626,976 | +3,947,068 | 1.70% | 2,609,225,068 |
| 2019-04-25 | 2019-04-23 | 20.483 | 130,679,908 | +294,817 | 1.65% | 2,676,767,677 |
| 2019-04-24 | 2019-04-18 | 20.805 | 130,385,091 | +207,271 | 1.65% | 2,712,646,093 |
| 2019-04-23 | 2019-04-17 | 21.609 | 130,177,820 | -11,563,683 | 1.65% | 2,812,960,428 |
| 2019-04-18 | 2019-04-16 | 19.152 | 141,741,503 | +1,424,410 | 1.79% | 2,714,564,024 |
| 2019-04-17 | 2019-04-15 | 19.450 | 140,317,093 | -81,274 | 1.78% | 2,729,172,546 |
| 2019-04-16 | 2019-04-12 | 19.404 | 140,398,367 | +1,677,884 | 1.78% | 2,724,305,269 |
| 2019-04-15 | 2019-04-11 | 20.231 | 138,720,483 | -226,582 | 1.77% | 2,806,425,421 |
| 2019-04-12 | 2019-04-10 | 20.323 | 138,947,065 | -878,064 | 1.77% | 2,823,772,166 |
| 2019-04-11 | 2019-04-09 | 19.886 | 139,825,129 | +2,640,474 | 1.78% | 2,780,610,290 |
| 2019-04-10 | 2019-04-08 | 19.703 | 137,184,655 | -777,897 | 1.75% | 2,702,899,066 |
| 2019-04-09 | 2019-04-04 | 19.243 | 137,962,552 | -2,842,080 | 1.76% | 2,654,863,782 |
| 2019-04-08 | 2019-04-03 | 18.784 | 140,804,632 | -5,021,768 | 1.80% | 2,644,887,782 |
| 2019-04-04 | 2019-04-02 | 18.164 | 145,826,400 | -3,754,445 | 1.86% | 2,648,802,898 |
| 2019-04-03 | 2019-04-01 | 17.866 | 149,580,845 | -5,729,759 | 1.91% | 2,672,345,365 |
| 2019-04-02 | 2019-03-29 | 17.223 | 155,310,604 | -868,644 | 1.98% | 2,674,849,657 |
| 2019-04-01 | 2019-03-28 | 16.993 | 156,179,248 | -375,379 | 1.99% | 2,653,945,817 |
| 2019-03-29 | 2019-03-27 | 17.062 | 156,554,627 | +267,568 | 2.00% | 2,671,109,712 |
| 2019-03-28 | 2019-03-26 | 17.039 | 156,287,059 | +98,462 | 2.00% | 2,662,955,621 |
| 2019-03-27 | 2019-03-25 | 16.901 | 156,188,597 | -709,663 | 1.99% | 2,639,758,172 |
| 2019-03-26 | 2019-03-22 | 17.498 | 156,898,260 | -6,388,349 | 2.00% | 2,745,428,284 |
| 2019-03-25 | 2019-03-21 | 16.557 | 163,286,609 | +139,171 | 2.09% | 2,703,477,999 |
| 2019-03-22 | 2019-03-20 | 16.189 | 163,147,438 | +660,180 | 2.09% | 2,641,230,964 |
| 2019-03-21 | 2019-03-19 | 16.580 | 162,487,258 | -957,540 | 2.08% | 2,693,974,697 |
| 2019-03-20 | 2019-03-18 | 16.396 | 163,444,798 | -707,211 | 2.09% | 2,679,824,291 |
| 2019-03-19 | 2019-03-15 | 15.868 | 164,152,009 | +658,347 | 2.10% | 2,604,721,258 |
| 2019-03-18 | 2019-03-14 | 15.707 | 163,493,662 | +2,641,590 | 2.09% | 2,567,994,138 |
| 2019-03-15 | 2019-03-13 | 16.006 | 160,852,072 | -599,241 | 2.06% | 2,574,521,023 |
| 2019-03-14 | 2019-03-12 | 16.166 | 161,451,313 | +1,558,294 | 2.06% | 2,610,064,533 |
| 2019-03-13 | 2019-03-11 | 15.983 | 159,893,019 | +2,093,762 | 2.04% | 2,555,499,187 |
| 2019-03-12 | 2019-03-08 | 16.212 | 157,799,257 | +2,509,486 | 2.02% | 2,558,271,661 |
| 2019-03-11 | 2019-03-07 | 16.763 | 155,289,771 | +2,810,902 | 1.98% | 2,603,171,102 |
| 2019-03-08 | 2019-03-06 | 18.164 | 152,478,869 | -2,033,510 | 1.95% | 2,769,638,900 |
| 2019-03-07 | 2019-03-05 | 17.682 | 154,512,379 | -789,081 | 1.97% | 2,732,064,885 |
| 2019-03-06 | 2019-03-04 | 17.406 | 155,301,460 | -1,322,272 | 1.98% | 2,703,222,223 |
| 2019-03-05 | 2019-03-01 | 17.705 | 156,623,732 | +692,032 | 2.00% | 2,772,994,135 |
| 2019-03-04 | 2019-02-28 | 16.924 | 155,931,700 | +839,383 | 1.99% | 2,638,997,060 |
| 2019-03-01 | 2019-02-27 | 17.269 | 155,092,317 | +654,796 | 1.98% | 2,678,213,098 |
| 2019-02-28 | 2019-02-26 | 17.682 | 154,437,521 | +1,043,689 | 1.97% | 2,730,741,257 |
| 2019-02-27 | 2019-02-25 | 18.233 | 153,393,832 | +1,990,987 | 1.96% | 2,796,825,716 |
| 2019-02-26 | 2019-02-22 | 17.728 | 151,402,845 | -3,336,593 | 1.93% | 2,684,036,029 |
| 2019-02-25 | 2019-02-21 | 17.544 | 154,739,438 | -3,004,937 | 1.98% | 2,714,759,607 |
| 2019-02-22 | 2019-02-20 | 17.131 | 157,744,375 | +151,739 | 2.02% | 2,702,276,062 |
| 2019-02-21 | 2019-02-19 | 16.557 | 157,592,636 | -808,039 | 2.01% | 2,609,204,924 |
| 2019-02-20 | 2019-02-18 | 16.557 | 158,400,675 | -1,781,092 | 2.02% | 2,622,583,337 |
| 2019-02-19 | 2019-02-15 | 16.074 | 160,181,767 | +608,620 | 2.05% | 2,574,827,418 |
| 2019-02-18 | 2019-02-14 | 16.970 | 159,573,147 | +143,336 | 2.04% | 2,707,953,816 |
| 2019-02-15 | 2019-02-13 | 17.223 | 159,429,811 | -3,798,678 | 2.04% | 2,745,793,038 |
| 2019-02-14 | 2019-02-12 | 16.465 | 163,228,489 | -7,942,937 | 2.09% | 2,687,522,575 |
| 2019-02-13 | 2019-02-11 | 15.776 | 171,171,426 | -1,160,105 | 2.19% | 2,700,380,795 |
| 2019-02-12 | 2019-02-08 | 15.018 | 172,331,531 | +783,619 | 2.20% | 2,588,090,744 |
| 2019-02-11 | 2019-02-04 | 15.225 | 171,547,912 | -426,350 | 2.19% | 2,611,776,258 |
| 2019-02-08 | 2019-01-31 | 15.225 | 171,974,262 | -2,433,775 | 2.20% | 2,618,267,336 |
| 2019-02-01 | 2019-01-30 | 14.536 | 174,408,037 | +654,954 | 2.23% | 2,535,170,712 |
| 2019-01-31 | 2019-01-29 | 14.536 | 173,753,083 | +1,145,299 | 2.22% | 2,525,650,393 |
| 2019-01-30 | 2019-01-28 | 15.156 | 172,607,784 | +976,982 | 2.21% | 2,616,021,551 |
| 2019-01-29 | 2019-01-25 | 15.363 | 171,630,802 | -290,413 | 2.19% | 2,636,685,644 |
| 2019-01-28 | 2019-01-24 | 14.628 | 171,921,215 | -959,786 | 2.20% | 2,514,814,229 |
| 2019-01-25 | 2019-01-23 | 14.054 | 172,881,001 | +57,558 | 2.21% | 2,429,605,128 |
| 2019-01-24 | 2019-01-22 | 14.237 | 172,823,443 | +701,115 | 2.21% | 2,460,545,200 |
| 2019-01-23 | 2019-01-21 | 14.628 | 172,122,328 | +2,082,074 | 2.20% | 2,517,756,052 |
| 2019-01-22 | 2019-01-18 | 14.077 | 170,040,254 | +2,819,058 | 2.17% | 2,393,587,038 |
| 2019-01-21 | 2019-01-17 | 13.319 | 167,221,196 | +315,207 | 2.14% | 2,227,185,158 |
| 2019-01-18 | 2019-01-16 | 13.227 | 166,905,989 | -114,505 | 2.13% | 2,207,656,035 |
| 2019-01-17 | 2019-01-15 | 12.928 | 167,020,494 | -380,869 | 2.13% | 2,159,310,833 |
| 2019-01-16 | 2019-01-14 | 12.354 | 167,401,363 | -946,773 | 2.14% | 2,068,132,075 |
| 2019-01-15 | 2019-01-11 | 12.745 | 168,348,136 | +1,506,783 | 2.15% | 2,145,548,322 |
| 2019-01-14 | 2019-01-10 | 12.630 | 166,841,353 | +757,753 | 2.13% | 2,107,188,549 |
| 2019-01-11 | 2019-01-09 | 12.722 | 166,083,600 | +2,010,554 | 2.12% | 2,112,873,614 |
| 2019-01-10 | 2019-01-08 | 11.734 | 164,073,046 | +3,673,847 | 2.10% | 1,925,285,526 |
| 2019-01-09 | 2019-01-07 | 13.227 | 160,399,199 | +1,149,915 | 2.05% | 2,121,591,093 |
| 2019-01-08 | 2019-01-04 | 13.640 | 159,249,284 | +452,476 | 2.04% | 2,172,205,646 |
| 2019-01-07 | 2019-01-03 | 13.686 | 158,796,808 | +2,262,727 | 2.03% | 2,173,326,788 |
| 2019-01-04 | 2019-01-02 | 14.903 | 156,534,081 | +4,893,125 | 2.00% | 2,332,870,383 |
| 2019-01-03 | 2018-12-31 | 15.845 | 151,640,956 | +1,482,197 | 1.94% | 2,402,716,935 |
| 2019-01-02 | 2018-12-27 | 15.340 | 150,158,759 | +1,038,723 | 1.92% | 2,303,372,289 |
| 2018-12-28 | 2018-12-24 | 15.845 | 149,120,036 | +1,375,195 | 1.91% | 2,362,773,523 |
| 2018-12-27 | 2018-12-20 | 15.638 | 147,744,841 | +548,698 | 1.89% | 2,310,449,294 |
| 2018-12-21 | 2018-12-19 | 15.868 | 147,196,143 | +15,677 | 1.88% | 2,335,670,000 |
| 2018-12-20 | 2018-12-18 | 15.845 | 147,180,466 | +3,249,067 | 1.88% | 2,332,041,471 |
| 2018-12-19 | 2018-12-17 | 16.189 | 143,931,399 | +872,940 | 1.84% | 2,330,138,140 |
| 2018-12-18 | 2018-12-14 | 16.626 | 143,058,459 | -1,181,713 | 1.83% | 2,378,423,097 |
| 2018-12-17 | 2018-12-13 | 16.924 | 144,240,172 | -2,146,415 | 1.84% | 2,441,128,968 |
| 2018-12-14 | 2018-12-12 | 16.235 | 146,386,587 | +635,793 | 1.87% | 2,376,608,817 |
| 2018-12-13 | 2018-12-11 | 16.235 | 145,750,794 | -2,286,309 | 1.86% | 2,366,286,620 |
| 2018-12-12 | 2018-12-10 | 16.143 | 148,037,103 | +3,099,710 | 1.89% | 2,389,807,433 |
| 2018-12-11 | 2018-12-07 | 16.442 | 144,937,393 | +2,219,614 | 1.85% | 2,383,035,283 |
| 2018-12-10 | 2018-12-06 | 16.717 | 142,717,779 | +3,487,654 | 1.82% | 2,385,868,277 |
| 2018-12-07 | 2018-12-05 | 17.314 | 139,230,125 | +1,729,706 | 1.78% | 2,410,691,096 |
| 2018-12-06 | 2018-12-04 | 18.072 | 137,500,419 | +1,890,518 | 1.76% | 2,484,939,152 |
| 2018-12-05 | 2018-12-03 | 18.187 | 135,609,901 | +220,759 | 1.73% | 2,466,343,628 |
| 2018-12-04 | 2018-11-30 | 17.705 | 135,389,142 | -81,870 | 1.73% | 2,397,039,656 |
| 2018-12-03 | 2018-11-29 | 17.728 | 135,471,012 | -1,056,298 | 1.73% | 2,401,600,030 |
| 2018-11-30 | 2018-11-28 | 17.820 | 136,527,310 | -1,824,062 | 1.75% | 2,432,866,395 |
| 2018-11-29 | 2018-11-27 | 17.521 | 138,351,372 | -49,723 | 1.77% | 2,424,069,198 |
| 2018-11-28 | 2018-11-26 | 17.429 | 138,401,095 | +53,118 | 1.77% | 2,412,227,737 |
| 2018-11-27 | 2018-11-23 | 17.177 | 138,347,977 | +640,147 | 1.77% | 2,376,355,526 |
| 2018-11-26 | 2018-11-22 | 17.728 | 137,707,830 | -1,278,707 | 1.76% | 2,441,253,843 |
| 2018-11-23 | 2018-11-21 | 17.544 | 138,986,537 | -2,204,954 | 1.78% | 2,438,389,601 |
| 2018-11-22 | 2018-11-20 | 16.763 | 141,191,491 | +1,835,369 | 1.81% | 2,366,837,216 |
| 2018-11-21 | 2018-11-19 | 17.406 | 139,356,122 | -248,906 | 1.78% | 2,425,673,048 |
| 2018-11-20 | 2018-11-16 | 16.970 | 139,605,028 | +252,819 | 1.79% | 2,369,095,148 |
| 2018-11-19 | 2018-11-15 | 16.970 | 139,352,209 | +1,334,294 | 1.78% | 2,364,804,814 |
| 2018-11-16 | 2018-11-14 | 17.062 | 138,017,915 | +361,235 | 1.76% | 2,354,839,332 |
| 2018-11-15 | 2018-11-13 | 17.337 | 137,656,680 | -636,043 | 1.76% | 2,386,608,854 |
| 2018-11-14 | 2018-11-12 | 16.557 | 138,292,723 | +748,146 | 1.77% | 2,289,663,166 |
| 2018-11-13 | 2018-11-09 | 16.717 | 137,544,577 | +2,348,951 | 1.76% | 2,299,385,859 |
| 2018-11-12 | 2018-11-08 | 17.314 | 135,195,626 | +1,878,123 | 1.73% | 2,340,836,021 |
| 2018-11-09 | 2018-11-07 | 17.682 | 133,317,503 | +3,766,265 | 1.70% | 2,357,300,243 |
| 2018-11-08 | 2018-11-06 | 18.600 | 129,551,238 | +814,782 | 1.66% | 2,409,703,405 |
| 2018-11-07 | 2018-11-05 | 19.152 | 128,736,456 | -278,802 | 1.65% | 2,465,497,717 |
| 2018-11-06 | 2018-11-02 | 19.703 | 129,015,258 | -5,701,103 | 1.65% | 2,541,940,426 |
| 2018-11-05 | 2018-11-01 | 17.636 | 134,716,361 | -2,070,247 | 1.72% | 2,375,847,539 |
| 2018-11-02 | 2018-10-31 | 17.223 | 136,786,608 | -3,521,508 | 1.75% | 2,355,818,611 |
| 2018-11-01 | 2018-10-30 | 16.006 | 140,308,116 | -909,097 | 1.79% | 2,245,704,329 |
| 2018-10-31 | 2018-10-29 | 15.638 | 141,217,213 | +1,244,330 | 1.81% | 2,208,369,564 |
| 2018-10-30 | 2018-10-26 | 16.074 | 139,972,883 | +2,003,596 | 1.79% | 2,249,981,528 |
| 2018-10-29 | 2018-10-25 | 16.603 | 137,969,287 | +599,213 | 1.76% | 2,290,644,651 |
| 2018-10-26 | 2018-10-24 | 16.763 | 137,370,074 | +145,449 | 1.76% | 2,302,777,605 |
| 2018-10-25 | 2018-10-23 | 16.832 | 137,224,625 | +942,204 | 1.75% | 2,309,792,847 |
| 2018-10-24 | 2018-10-22 | 17.360 | 136,282,421 | -3,115,932 | 1.74% | 2,365,912,291 |
| 2018-10-23 | 2018-10-19 | 16.097 | 139,398,353 | -773,699 | 1.78% | 2,243,947,364 |
| 2018-10-22 | 2018-10-18 | 15.730 | 140,172,052 | +404,120 | 1.79% | 2,204,900,558 |
| 2018-10-19 | 2018-10-16 | 16.120 | 139,767,932 | +543,238 | 1.79% | 2,253,106,168 |
| 2018-10-18 | 2018-10-15 | 15.891 | 139,224,694 | -467,818 | 1.78% | 2,212,378,205 |
| 2018-10-16 | 2018-10-12 | 16.166 | 139,692,512 | +1,524,597 | 1.79% | 2,258,306,014 |
| 2018-10-15 | 2018-10-11 | 14.811 | 138,167,915 | +576,529 | 1.77% | 2,046,463,125 |
| 2018-10-12 | 2018-10-10 | 15.799 | 137,591,386 | -493,972 | 1.76% | 2,173,785,505 |
| 2018-10-11 | 2018-10-09 | 15.386 | 138,085,358 | +3,045,418 | 1.77% | 2,124,513,220 |
| 2018-10-10 | 2018-10-08 | 16.235 | 135,039,940 | +58,353 | 1.73% | 2,192,394,253 |
| 2018-10-09 | 2018-10-05 | 16.511 | 134,981,587 | -150,733 | 1.73% | 2,228,642,587 |
| 2018-10-08 | 2018-10-04 | 16.327 | 135,132,320 | +2,567,559 | 1.73% | 2,206,306,470 |
| 2018-10-05 | 2018-10-03 | 17.039 | 132,564,761 | +1,158,380 | 1.70% | 2,258,754,357 |
| 2018-10-04 | 2018-10-02 | 17.154 | 131,406,381 | +649,985 | 1.68% | 2,254,104,580 |
| 2018-10-03 | 2018-09-28 | 17.911 | 130,756,396 | +15,677 | 1.67% | 2,342,041,300 |
| 2018-10-02 | 2018-09-27 | 17.980 | 130,740,719 | +16,471 | 1.67% | 2,350,767,273 |
| 2018-09-28 | 2018-09-26 | 18.279 | 130,724,248 | +315,767 | 1.67% | 2,389,495,543 |
| 2018-09-27 | 2018-09-24 | 18.279 | 130,408,481 | +317,637 | 1.67% | 2,383,723,670 |
| 2018-09-26 | 2018-09-21 | 19.037 | 130,090,844 | -4,948,191 | 1.66% | 2,476,499,626 |
| 2018-09-24 | 2018-09-20 | 17.154 | 135,039,035 | -1,750,545 | 1.73% | 2,316,418,008 |
| 2018-09-21 | 2018-09-19 | 17.154 | 136,789,580 | -881,401 | 1.75% | 2,346,446,318 |
| 2018-09-20 | 2018-09-18 | 16.235 | 137,670,981 | +2,719,091 | 1.76% | 2,235,109,610 |
| 2018-09-19 | 2018-09-17 | 16.901 | 134,951,890 | +118,449 | 1.73% | 2,280,834,589 |
| 2018-09-18 | 2018-09-14 | 17.567 | 134,833,441 | +122,765 | 1.72% | 2,368,623,632 |
| 2018-09-17 | 2018-09-13 | 17.269 | 134,710,676 | -127,735 | 1.72% | 2,326,252,543 |
| 2018-09-14 | 2018-09-12 | 15.937 | 134,838,411 | +228,188 | 1.72% | 2,148,869,795 |
| 2018-09-13 | 2018-09-11 | 16.143 | 134,610,223 | +1,335,029 | 1.72% | 2,173,053,275 |
| 2018-09-12 | 2018-09-10 | 16.970 | 133,275,194 | +970,073 | 1.70% | 2,261,677,964 |
| 2018-09-11 | 2018-09-07 | 17.452 | 132,305,121 | +791,693 | 1.69% | 2,309,017,644 |
| 2018-09-10 | 2018-09-06 | 17.567 | 131,513,428 | +1,335,935 | 1.68% | 2,310,300,851 |
| 2018-09-07 | 2018-09-05 | 17.843 | 130,177,493 | +861,369 | 1.66% | 2,322,704,317 |
| 2018-09-06 | 2018-09-04 | 18.669 | 129,316,124 | +38,322 | 1.65% | 2,414,238,823 |
| 2018-09-05 | 2018-09-03 | 18.302 | 129,277,802 | +1,458,841 | 1.65% | 2,366,024,764 |
| 2018-09-04 | 2018-08-31 | 19.152 | 127,818,961 | +53,998 | 1.63% | 2,447,926,301 |
| 2018-09-03 | 2018-08-30 | 19.519 | 127,764,963 | +460,733 | 1.63% | 2,493,834,933 |
| 2018-08-31 | 2018-08-29 | 19.932 | 127,304,230 | -771,662 | 1.63% | 2,537,462,101 |
| 2018-08-30 | 2018-08-28 | 19.978 | 128,075,892 | -161,125 | 1.64% | 2,558,725,202 |
| 2018-08-29 | 2018-08-27 | 20.093 | 128,237,017 | -2,160,897 | 1.64% | 2,576,668,006 |
| 2018-08-28 | 2018-08-24 | 18.784 | 130,397,914 | +276,962 | 1.67% | 2,449,406,988 |
| 2018-08-27 | 2018-08-23 | 19.106 | 130,120,952 | +688,051 | 1.66% | 2,486,036,858 |
| 2018-08-24 | 2018-08-22 | 18.991 | 129,432,901 | -158,513 | 1.66% | 2,458,030,116 |
| 2018-08-23 | 2018-08-21 | 18.807 | 129,591,414 | -621,388 | 1.66% | 2,437,233,479 |
| 2018-08-22 | 2018-08-20 | 17.521 | 130,212,802 | -465,087 | 1.67% | 2,281,472,442 |
| 2018-08-21 | 2018-08-17 | 17.521 | 130,677,889 | +219,992 | 1.67% | 2,289,621,281 |
| 2018-08-20 | 2018-08-16 | 17.452 | 130,457,897 | -142,400 | 1.67% | 2,276,779,490 |
| 2018-08-17 | 2018-08-15 | 17.406 | 130,600,297 | +237,703 | 1.67% | 2,273,266,621 |
| 2018-08-16 | 2018-08-14 | 18.371 | 130,362,594 | +368,751 | 1.67% | 2,394,859,202 |
| 2018-08-15 | 2018-08-13 | 19.083 | 129,993,843 | +273,067 | 1.66% | 2,480,623,260 |
| 2018-08-14 | 2018-08-10 | 19.450 | 129,720,776 | +459,862 | 1.66% | 2,523,073,796 |
| 2018-08-13 | 2018-08-09 | 19.726 | 129,260,914 | -165,285 | 1.65% | 2,549,748,771 |
| 2018-08-10 | 2018-08-08 | 19.289 | 129,426,199 | +169,836 | 1.66% | 2,496,539,765 |
| 2018-08-09 | 2018-08-07 | 19.496 | 129,256,363 | +649,937 | 1.65% | 2,519,977,289 |
| 2018-08-08 | 2018-08-06 | 18.577 | 128,606,426 | +458,381 | 1.64% | 2,389,176,288 |
| 2018-08-07 | 2018-08-03 | 19.037 | 128,148,045 | +825,660 | 1.64% | 2,439,515,155 |
| 2018-08-06 | 2018-08-02 | 19.817 | 127,322,385 | -120,992 | 1.63% | 2,523,205,170 |
| 2018-08-03 | 2018-08-01 | 20.644 | 127,443,377 | -64,370 | 1.63% | 2,630,958,317 |
| 2018-08-02 | 2018-07-31 | 20.552 | 127,507,747 | +534,478 | 1.63% | 2,620,575,113 |
| 2018-08-01 | 2018-07-30 | 20.529 | 126,973,269 | +319,945 | 1.62% | 2,606,674,627 |
| 2018-07-31 | 2018-07-27 | 21.149 | 126,653,324 | +1,639,092 | 1.62% | 2,678,633,077 |
| 2018-07-30 | 2018-07-26 | 21.861 | 125,014,232 | -3,081,420 | 1.60% | 2,732,960,850 |
| 2018-07-27 | 2018-07-25 | 22.596 | 128,095,652 | -122,961 | 1.64% | 2,894,452,933 |
| 2018-07-26 | 2018-07-24 | 22.298 | 128,218,613 | +1,176,802 | 1.64% | 2,858,954,933 |
| 2018-07-25 | 2018-07-23 | 21.815 | 127,041,811 | +477,806 | 1.62% | 2,771,451,521 |
| 2018-07-24 | 2018-07-20 | 22.022 | 126,564,005 | +662,793 | 1.62% | 2,787,185,162 |
| 2018-07-23 | 2018-07-19 | 22.114 | 125,901,212 | +861,369 | 1.61% | 2,784,153,674 |
| 2018-07-20 | 2018-07-18 | 22.963 | 125,039,843 | +303,090 | 1.60% | 2,871,345,313 |
| 2018-07-19 | 2018-07-17 | 23.078 | 124,736,753 | -288,284 | 1.60% | 2,878,707,249 |
| 2018-07-18 | 2018-07-16 | 23.423 | 125,025,037 | +175,061 | 1.60% | 2,928,425,422 |
| 2018-07-17 | 2018-07-13 | 23.595 | 124,849,976 | -284,888 | 1.60% | 2,945,827,409 |
| 2018-07-16 | 2018-07-12 | 23.423 | 125,134,864 | -1,208,930 | 1.60% | 2,930,997,868 |
| 2018-07-13 | 2018-07-11 | 22.780 | 126,343,794 | -230,577 | 1.62% | 2,878,078,209 |
| 2018-07-12 | 2018-07-10 | 23.250 | 126,574,371 | +383,218 | 1.62% | 2,942,915,651 |
| 2018-07-11 | 2018-07-09 | 22.872 | 126,191,153 | -340,542 | 1.61% | 2,886,192,221 |
| 2018-07-10 | 2018-07-06 | 22.160 | 126,531,695 | -223,249 | 1.62% | 2,803,907,253 |
| 2018-07-09 | 2018-07-05 | 21.792 | 126,754,944 | +352,580 | 1.62% | 2,762,282,710 |
| 2018-07-06 | 2018-07-04 | 22.045 | 126,402,364 | +549,569 | 1.62% | 2,786,528,147 |
| 2018-07-05 | 2018-07-03 | 22.940 | 125,852,795 | +370,141 | 1.61% | 2,887,123,476 |
| 2018-07-04 | 2018-06-29 | 23.365 | 125,482,654 | +1,297,715 | 1.60% | 2,931,940,269 |
| 2018-07-03 | 2018-06-28 | 22.826 | 124,184,939 | +1,302,172 | 1.59% | 2,834,603,491 |
| 2018-06-29 | 2018-06-27 | 22.711 | 122,882,767 | +729,779 | 1.57% | 2,790,771,495 |
| 2018-06-28 | 2018-06-26 | 23.939 | 122,152,988 | -1,671,352 | 1.56% | 2,924,267,943 |
| 2018-06-27 | 2018-06-25 | 24.456 | 123,824,340 | +454,494 | 1.58% | 3,028,256,335 |
| 2018-06-26 | 2018-06-22 | 24.915 | 123,369,846 | +96,565 | 1.58% | 3,073,801,128 |
| 2018-06-25 | 2018-06-21 | 25.145 | 123,273,281 | -208,157 | 1.58% | 3,099,702,969 |
| 2018-06-22 | 2018-06-20 | 25.776 | 123,481,438 | +1,127,880 | 1.58% | 3,182,914,942 |
| 2018-06-21 | 2018-06-19 | 25.260 | 122,353,558 | +3,350,543 | 1.56% | 3,090,624,856 |
| 2018-06-20 | 2018-06-15 | 26.638 | 119,003,015 | +472,055 | 1.52% | 3,169,953,990 |
| 2018-06-19 | 2018-06-14 | 26.925 | 118,530,960 | +230,579 | 1.52% | 3,191,403,067 |
| 2018-06-15 | 2018-06-13 | 27.384 | 118,300,381 | +3,371,446 | 1.51% | 3,239,526,493 |
| 2018-06-14 | 2018-06-12 | 28.015 | 114,928,935 | -610,396 | 1.47% | 3,219,780,144 |
| 2018-06-13 | 2018-06-11 | 27.901 | 115,539,331 | -691,055 | 1.48% | 3,223,614,728 |
| 2018-06-12 | 2018-06-08 | 27.097 | 116,230,386 | -52,257 | 1.49% | 3,149,478,821 |
| 2018-06-11 | 2018-06-07 | 27.951 | 116,282,643 | -1,616,866 | 1.49% | 3,250,166,642 |
| 2018-06-08 | 2018-06-06 | 27.021 | 117,899,509 | +1,527,492 | 1.51% | 3,185,742,045 |
| 2018-06-07 | 2018-06-05 | 27.137 | 116,372,017 | -416,081 | 1.51% | 3,157,992,544 |
| 2018-06-06 | 2018-06-04 | 26.963 | 116,788,098 | -1,515,290 | 1.51% | 3,148,924,327 |
| 2018-06-05 | 2018-06-01 | 25.801 | 118,303,388 | +43,022 | 1.53% | 3,052,290,116 |
| 2018-06-04 | 2018-05-31 | 25.859 | 118,260,366 | -842,378 | 1.53% | 3,058,052,153 |
| 2018-06-01 | 2018-05-30 | 25.742 | 119,102,744 | +881,875 | 1.54% | 3,065,992,947 |
| 2018-05-31 | 2018-05-29 | 26.440 | 118,220,869 | -175,548 | 1.53% | 3,125,728,136 |
| 2018-05-30 | 2018-05-28 | 26.556 | 118,396,417 | -98,091 | 1.53% | 3,144,129,444 |
| 2018-05-29 | 2018-05-25 | 25.801 | 118,494,508 | -45,693 | 1.53% | 3,057,221,113 |
| 2018-05-28 | 2018-05-24 | 26.382 | 118,540,201 | +474,967 | 1.53% | 3,127,282,900 |
| 2018-05-25 | 2018-05-23 | 26.440 | 118,065,234 | -556,746 | 1.53% | 3,121,613,188 |
| 2018-05-24 | 2018-05-21 | 27.079 | 118,621,980 | -221,214 | 1.54% | 3,212,156,848 |
| 2018-05-23 | 2018-05-18 | 26.614 | 118,843,194 | +109,277 | 1.54% | 3,162,899,927 |
| 2018-05-21 | 2018-05-17 | 26.788 | 118,733,917 | -131,649 | 1.54% | 3,180,690,258 |
| 2018-05-18 | 2018-05-16 | 26.963 | 118,865,566 | +1,175,790 | 1.54% | 3,204,938,507 |
| 2018-05-17 | 2018-05-15 | 26.963 | 117,689,776 | -18,929 | 1.52% | 3,173,236,015 |
| 2018-05-16 | 2018-05-14 | 27.660 | 117,708,705 | -2,086,828 | 1.52% | 3,255,826,041 |
| 2018-05-15 | 2018-05-11 | 27.369 | 119,795,533 | -1,147,626 | 1.55% | 3,278,741,587 |
| 2018-05-14 | 2018-05-10 | 26.382 | 120,943,159 | +651,358 | 1.57% | 3,190,676,832 |
| 2018-05-11 | 2018-05-09 | 26.556 | 120,291,801 | -302,665 | 1.56% | 3,194,463,169 |
| 2018-05-10 | 2018-05-08 | 26.672 | 120,594,466 | +134,229 | 1.56% | 3,216,516,046 |
| 2018-05-09 | 2018-05-07 | 25.336 | 120,460,237 | -1,105,674 | 1.56% | 3,051,939,081 |
| 2018-05-08 | 2018-05-04 | 24.290 | 121,565,911 | +771,821 | 1.57% | 2,952,798,073 |
| 2018-05-07 | 2018-05-03 | 24.987 | 120,794,090 | +1,279,354 | 1.56% | 3,018,281,904 |
| 2018-05-04 | 2018-05-02 | 25.161 | 119,514,736 | +413,904 | 1.55% | 3,007,149,440 |
| 2018-05-03 | 2018-04-30 | 24.406 | 119,100,832 | +7,314 | 1.54% | 2,906,763,805 |
| 2018-05-02 | 2018-04-27 | 24.115 | 119,093,518 | -22,372 | 1.54% | 2,871,983,094 |
| 2018-04-30 | 2018-04-26 | 24.057 | 119,115,890 | +297,684 | 1.54% | 2,865,600,862 |
| 2018-04-27 | 2018-04-25 | 24.638 | 118,818,206 | +760,636 | 1.54% | 2,927,483,833 |
| 2018-04-26 | 2018-04-24 | 25.161 | 118,057,570 | +203,251 | 1.53% | 2,970,485,208 |
| 2018-04-25 | 2018-04-23 | 24.755 | 117,854,319 | +712,380 | 1.53% | 2,917,432,118 |
| 2018-04-24 | 2018-04-20 | 25.452 | 117,141,939 | +521,811 | 1.52% | 2,981,481,898 |
| 2018-04-23 | 2018-04-19 | 25.510 | 116,620,128 | +667,708 | 1.51% | 2,974,977,544 |
| 2018-04-20 | 2018-04-18 | 25.394 | 115,952,420 | +1,742,224 | 1.50% | 2,944,468,496 |
| 2018-04-19 | 2018-04-17 | 26.033 | 114,210,196 | +2,184,644 | 1.48% | 2,973,230,292 |
| 2018-04-18 | 2018-04-16 | 26.672 | 112,025,552 | +772,603 | 1.45% | 2,987,964,519 |
| 2018-04-17 | 2018-04-13 | 27.195 | 111,252,949 | +124,765 | 1.44% | 3,025,541,001 |
| 2018-04-16 | 2018-04-12 | 27.253 | 111,128,184 | -98,091 | 1.44% | 3,028,605,579 |
| 2018-04-13 | 2018-04-11 | 27.602 | 111,226,275 | -127,449 | 1.44% | 3,070,058,566 |
| 2018-04-12 | 2018-04-10 | 28.067 | 111,353,724 | -514,547 | 1.44% | 3,125,341,900 |
| 2018-04-11 | 2018-04-09 | 27.253 | 111,868,271 | -1,314,592 | 1.45% | 3,048,775,365 |
| 2018-04-10 | 2018-04-06 | 25.917 | 113,182,863 | +748,924 | 1.47% | 2,933,331,811 |
| 2018-04-09 | 2018-04-04 | 25.742 | 112,433,939 | +508,525 | 1.46% | 2,894,321,763 |
| 2018-04-06 | 2018-04-03 | 26.730 | 111,925,414 | -254,830 | 1.45% | 2,991,797,529 |
| 2018-04-04 | 2018-03-29 | 26.265 | 112,180,244 | +2,055,437 | 1.45% | 2,946,459,480 |
| 2018-04-03 | 2018-03-28 | 26.265 | 110,124,807 | +6,314,824 | 1.43% | 2,892,472,596 |
| 2018-03-29 | 2018-03-27 | 27.892 | 103,809,983 | +968,848 | 1.34% | 2,895,516,308 |
| 2018-03-28 | 2018-03-26 | 28.183 | 102,841,135 | +2,364,369 | 1.33% | 2,898,372,882 |
| 2018-03-27 | 2018-03-23 | 28.009 | 100,476,766 | +3,315,304 | 1.30% | 2,814,221,939 |
| 2018-03-26 | 2018-03-22 | 29.345 | 97,161,462 | +1,997,023 | 1.26% | 2,851,222,287 |
| 2018-03-23 | 2018-03-21 | 29.984 | 95,164,439 | +1,315,356 | 1.23% | 2,853,448,583 |
| 2018-03-22 | 2018-03-20 | 31.960 | 93,849,083 | -2,331,101 | 1.22% | 2,999,427,583 |
| 2018-03-21 | 2018-03-19 | 31.263 | 96,180,184 | -2,040,241 | 1.25% | 3,006,862,281 |
| 2018-03-20 | 2018-03-16 | 30.740 | 98,220,425 | -139,393 | 1.27% | 3,019,278,253 |
| 2018-03-19 | 2018-03-15 | 30.565 | 98,359,818 | -54,446 | 1.27% | 3,006,416,308 |
| 2018-03-16 | 2018-03-14 | 30.449 | 98,414,264 | +185,814 | 1.27% | 2,996,642,909 |
| 2018-03-15 | 2018-03-13 | 30.798 | 98,228,450 | -2,128,256 | 1.27% | 3,025,232,927 |
| 2018-03-14 | 2018-03-12 | 30.972 | 100,356,706 | -4,032,194 | 1.30% | 3,108,273,781 |
| 2018-03-13 | 2018-03-09 | 30.043 | 104,388,900 | -3,700,235 | 1.35% | 3,136,104,476 |
| 2018-03-12 | 2018-03-08 | 28.706 | 108,089,135 | -393,289 | 1.40% | 3,102,806,183 |
| 2018-03-09 | 2018-03-07 | 28.415 | 108,482,424 | -206,507 | 1.41% | 3,082,576,746 |
| 2018-03-08 | 2018-03-06 | 28.415 | 108,688,931 | -154,020 | 1.41% | 3,088,444,735 |
| 2018-03-07 | 2018-03-05 | 28.183 | 108,842,951 | -730,640 | 1.41% | 3,067,522,131 |
| 2018-03-06 | 2018-03-02 | 28.880 | 109,573,591 | +698,396 | 1.42% | 3,164,520,705 |
| 2018-03-05 | 2018-03-01 | 29.461 | 108,875,195 | +177,252 | 1.41% | 3,207,617,418 |
| 2018-03-02 | 2018-02-28 | 29.694 | 108,697,943 | +171,229 | 1.41% | 3,227,660,770 |
| 2018-03-01 | 2018-02-27 | 29.113 | 108,526,714 | +3,411,616 | 1.41% | 3,159,512,205 |
| 2018-02-28 | 2018-02-26 | 29.578 | 105,115,098 | +1,153,981 | 1.36% | 3,109,055,966 |
| 2018-02-27 | 2018-02-23 | 27.776 | 103,961,117 | +14,627 | 1.35% | 2,887,649,592 |
| 2018-02-26 | 2018-02-22 | 27.544 | 103,946,490 | -752,891 | 1.35% | 2,863,082,277 |
| 2018-02-23 | 2018-02-21 | 27.602 | 104,699,381 | -123,064 | 1.36% | 2,889,903,771 |
| 2018-02-22 | 2018-02-20 | 27.021 | 104,822,445 | -145,631 | 1.36% | 2,832,388,982 |
| 2018-02-21 | 2018-02-15 | 26.382 | 104,968,076 | +1,428,343 | 1.36% | 2,769,228,214 |
| 2018-02-20 | 2018-02-13 | 26.033 | 103,539,733 | +75,979 | 1.34% | 2,695,446,478 |
| 2018-02-14 | 2018-02-12 | 25.684 | 103,463,754 | -398,978 | 1.34% | 2,657,395,280 |
| 2018-02-13 | 2018-02-09 | 24.987 | 103,862,732 | -3,054,035 | 1.35% | 2,595,218,065 |
| 2018-02-12 | 2018-02-08 | 25.452 | 106,916,767 | +525,733 | 1.38% | 2,721,232,106 |
| 2018-02-09 | 2018-02-07 | 25.394 | 106,391,034 | +3,387,582 | 1.38% | 2,701,668,908 |
| 2018-02-08 | 2018-02-06 | 25.917 | 103,003,452 | +1,969,008 | 1.33% | 2,669,514,575 |
| 2018-02-07 | 2018-02-05 | 28.357 | 101,034,444 | +523,136 | 1.31% | 2,865,068,012 |
| 2018-02-06 | 2018-02-02 | 28.764 | 100,511,308 | -2,434,412 | 1.30% | 2,891,117,760 |
| 2018-02-05 | 2018-02-01 | 28.474 | 102,945,720 | -64,533 | 1.33% | 2,931,230,922 |
| 2018-02-02 | 2018-01-31 | 29.113 | 103,010,253 | -459,479 | 1.33% | 2,998,912,798 |
| 2018-02-01 | 2018-01-30 | 28.648 | 103,469,732 | +599,521 | 1.34% | 2,964,189,069 |
| 2018-01-31 | 2018-01-29 | 28.706 | 102,870,211 | +1,781,987 | 1.33% | 2,952,991,776 |
| 2018-01-30 | 2018-01-26 | 29.171 | 101,088,224 | +1,820,675 | 1.31% | 2,948,831,395 |
| 2018-01-29 | 2018-01-25 | 29.520 | 99,267,549 | +1,114,689 | 1.29% | 2,930,330,930 |
| 2018-01-26 | 2018-01-24 | 30.043 | 98,152,860 | -35,279 | 1.27% | 2,948,758,187 |
| 2018-01-25 | 2018-01-23 | 30.391 | 98,188,139 | -4,462,810 | 1.27% | 2,984,051,922 |
| 2018-01-24 | 2018-01-22 | 28.706 | 102,650,949 | +1,348,375 | 1.33% | 2,946,697,642 |
| 2018-01-23 | 2018-01-19 | 29.055 | 101,302,574 | +639,313 | 1.31% | 2,943,310,927 |
| 2018-01-22 | 2018-01-18 | 28.648 | 100,663,261 | +4,293,344 | 1.30% | 2,883,789,608 |
| 2018-01-19 | 2018-01-17 | 29.926 | 96,369,917 | +2,420,353 | 1.25% | 2,883,994,129 |
| 2018-01-18 | 2018-01-16 | 30.565 | 93,949,564 | +951,542 | 1.22% | 2,871,614,721 |
| 2018-01-17 | 2018-01-15 | 30.391 | 92,998,022 | +1,914,495 | 1.20% | 2,826,318,221 |
| 2018-01-16 | 2018-01-12 | 31.379 | 91,083,527 | -912,603 | 1.18% | 2,858,112,090 |
| 2018-01-15 | 2018-01-11 | 30.565 | 91,996,130 | +1,284,428 | 1.19% | 2,811,907,049 |
| 2018-01-12 | 2018-01-10 | 31.030 | 90,711,702 | +2,452,189 | 1.18% | 2,814,817,423 |
| 2018-01-11 | 2018-01-09 | 31.379 | 88,259,513 | +3,440,929 | 1.14% | 2,769,497,290 |
| 2018-01-10 | 2018-01-08 | 32.251 | 84,818,584 | -523,183 | 1.10% | 2,735,455,530 |
| 2018-01-09 | 2018-01-05 | 32.018 | 85,341,767 | +347,557 | 1.11% | 2,732,491,927 |
| 2018-01-08 | 2018-01-04 | 31.902 | 84,994,210 | +329,224 | 1.10% | 2,711,485,860 |
| 2018-01-05 | 2018-01-03 | 32.948 | 84,664,986 | -3,603,491 | 1.10% | 2,789,539,772 |
| 2018-01-04 | 2018-01-02 | 31.786 | 88,268,477 | -734,458 | 1.14% | 2,805,683,109 |
| 2018-01-03 | 2017-12-29 | 31.495 | 89,002,935 | -1,538,254 | 1.15% | 2,803,168,943 |
| 2018-01-02 | 2017-12-28 | 30.914 | 90,541,189 | -1,581,868 | 1.17% | 2,799,003,772 |
| 2017-12-29 | 2017-12-27 | 29.984 | 92,123,057 | -159,183 | 1.19% | 2,762,254,570 |
| 2017-12-28 | 2017-12-22 | 29.810 | 92,282,240 | -942,190 | 1.20% | 2,750,940,207 |
| 2017-12-27 | 2017-12-21 | 29.636 | 93,224,430 | -157,462 | 1.21% | 2,762,775,339 |
| 2017-12-22 | 2017-12-20 | 28.938 | 93,381,892 | +988,654 | 1.21% | 2,702,325,563 |
| 2017-12-21 | 2017-12-19 | 29.287 | 92,393,238 | -279,645 | 1.20% | 2,705,928,906 |
| 2017-12-20 | 2017-12-18 | 28.764 | 92,672,883 | -40,507 | 1.20% | 2,665,652,485 |
| 2017-12-19 | 2017-12-15 | 28.997 | 92,713,390 | +801,772 | 1.20% | 2,688,367,674 |
| 2017-12-18 | 2017-12-14 | 29.868 | 91,911,618 | -529,175 | 1.19% | 2,745,232,858 |
| 2017-12-15 | 2017-12-13 | 29.636 | 92,440,793 | +94,649 | 1.20% | 2,739,551,673 |
| 2017-12-14 | 2017-12-12 | 29.229 | 92,346,144 | +560,786 | 1.20% | 2,699,183,490 |
| 2017-12-13 | 2017-12-11 | 30.275 | 91,785,358 | +750,311 | 1.19% | 2,778,796,783 |
| 2017-12-12 | 2017-12-08 | 29.868 | 91,035,047 | -117,882 | 1.18% | 2,719,051,277 |
| 2017-12-11 | 2017-12-07 | 28.415 | 91,152,929 | +2,135,631 | 1.18% | 2,590,151,371 |
| 2017-12-08 | 2017-12-06 | 29.171 | 89,017,298 | +5,169,140 | 1.15% | 2,596,711,987 |
| 2017-12-07 | 2017-12-05 | 31.844 | 83,848,158 | +972,305 | 1.09% | 2,670,052,143 |
| 2017-12-06 | 2017-12-04 | 32.657 | 82,875,853 | -1,598,826 | 1.07% | 2,706,512,174 |
| 2017-12-05 | 2017-12-01 | 31.960 | 84,474,679 | +1,091,105 | 1.09% | 2,699,820,543 |
| 2017-12-04 | 2017-11-30 | 31.611 | 83,383,574 | +912,075 | 1.08% | 2,635,876,533 |
| 2017-12-01 | 2017-11-29 | 32.483 | 82,471,499 | -1,673,571 | 1.07% | 2,678,929,929 |
| 2017-11-30 | 2017-11-28 | 32.541 | 84,145,070 | +70,340 | 1.09% | 2,738,182,314 |
| 2017-11-29 | 2017-11-27 | 31.844 | 84,074,730 | +414,736 | 1.09% | 2,677,267,079 |
| 2017-11-28 | 2017-11-24 | 32.367 | 83,659,994 | +1,743,266 | 1.08% | 2,707,813,083 |
| 2017-11-27 | 2017-11-23 | 32.948 | 81,916,728 | +314,757 | 1.06% | 2,698,990,238 |
| 2017-11-24 | 2017-11-22 | 33.878 | 81,601,971 | -1,052,338 | 1.06% | 2,764,488,970 |
| 2017-11-23 | 2017-11-21 | 33.645 | 82,654,309 | -2,319,229 | 1.07% | 2,780,927,848 |
| 2017-11-22 | 2017-11-20 | 32.483 | 84,973,538 | -641,894 | 1.10% | 2,760,203,911 |
| 2017-11-21 | 2017-11-17 | 31.902 | 85,615,432 | -1,526,606 | 1.11% | 2,731,304,088 |
| 2017-11-20 | 2017-11-16 | 31.844 | 87,142,038 | +2,039,956 | 1.13% | 2,774,942,120 |
| 2017-11-17 | 2017-11-15 | 31.670 | 85,102,082 | +968,004 | 1.10% | 2,695,146,303 |
| 2017-11-16 | 2017-11-14 | 32.774 | 84,134,078 | -2,947,115 | 1.09% | 2,757,380,511 |
| 2017-11-15 | 2017-11-13 | 30.798 | 87,081,193 | -737,774 | 1.13% | 2,681,920,486 |
| 2017-11-14 | 2017-11-10 | 30.507 | 87,818,967 | -579,081 | 1.14% | 2,679,126,904 |
| 2017-11-13 | 2017-11-09 | 30.449 | 88,398,048 | -1,520,410 | 1.15% | 2,691,656,401 |
| 2017-11-10 | 2017-11-08 | 30.217 | 89,918,458 | +266,738 | 1.17% | 2,717,051,387 |
| 2017-11-09 | 2017-11-07 | 30.391 | 89,651,720 | -2,869,592 | 1.16% | 2,724,620,205 |
| 2017-11-08 | 2017-11-06 | 28.764 | 92,521,312 | +402,689 | 1.20% | 2,661,292,681 |
| 2017-11-07 | 2017-11-03 | 28.125 | 92,118,623 | +388,062 | 1.19% | 2,590,827,255 |
| 2017-11-06 | 2017-11-02 | 28.009 | 91,730,561 | +684,009 | 1.19% | 2,569,252,251 |
| 2017-11-03 | 2017-11-01 | 28.183 | 91,046,552 | +1,277,765 | 1.18% | 2,565,966,014 |
| 2017-11-02 | 2017-10-31 | 28.067 | 89,768,787 | +620,382 | 1.16% | 2,519,521,946 |
| 2017-11-01 | 2017-10-30 | 27.369 | 89,148,405 | -493,036 | 1.16% | 2,439,945,594 |
| 2017-10-31 | 2017-10-27 | 28.183 | 89,641,441 | +1,896,340 | 1.16% | 2,526,365,755 |
| 2017-10-30 | 2017-10-26 | 29.229 | 87,745,101 | +250,390 | 1.14% | 2,564,699,701 |
| 2017-10-27 | 2017-10-25 | 29.868 | 87,494,711 | -641,777 | 1.13% | 2,613,307,880 |
| 2017-10-26 | 2017-10-24 | 29.171 | 88,136,488 | +1,634,499 | 1.14% | 2,571,017,994 |
| 2017-10-25 | 2017-10-23 | 29.926 | 86,501,989 | +1,019,097 | 1.12% | 2,588,683,649 |
| 2017-10-24 | 2017-10-20 | 30.565 | 85,482,892 | -871,850 | 1.11% | 2,612,826,719 |
| 2017-10-23 | 2017-10-19 | 28.880 | 86,354,742 | +3,576,553 | 1.12% | 2,493,952,845 |
| 2017-10-20 | 2017-10-18 | 31.205 | 82,778,189 | +451,167 | 1.07% | 2,583,068,150 |
| 2017-10-19 | 2017-10-17 | 31.147 | 82,327,022 | -43,883 | 1.07% | 2,564,205,655 |
| 2017-10-18 | 2017-10-16 | 30.914 | 82,370,905 | -403,550 | 1.07% | 2,546,426,398 |
| 2017-10-17 | 2017-10-13 | 31.321 | 82,774,455 | -240,925 | 1.07% | 2,592,571,563 |
| 2017-10-16 | 2017-10-12 | 31.030 | 83,015,380 | +1,264,728 | 1.08% | 2,575,997,725 |
| 2017-10-13 | 2017-10-11 | 31.088 | 81,750,652 | +132,881 | 1.06% | 2,541,503,224 |
| 2017-10-12 | 2017-10-10 | 31.321 | 81,617,771 | +1,639,410 | 1.06% | 2,556,343,163 |
| 2017-10-11 | 2017-10-09 | 31.205 | 79,978,361 | +2,134,542 | 1.04% | 2,495,700,371 |
| 2017-10-10 | 2017-10-06 | 31.786 | 77,843,819 | +1,650,799 | 1.01% | 2,474,327,138 |
| 2017-10-09 | 2017-10-04 | 30.101 | 76,193,020 | +642,435 | 0.99% | 2,293,457,018 |
| 2017-10-06 | 2017-10-03 | 28.706 | 75,550,585 | -2,215,136 | 0.98% | 2,168,754,725 |
| 2017-10-04 | 2017-09-29 | 25.568 | 77,765,721 | +123,044 | 1.01% | 1,988,321,174 |
| 2017-10-03 | 2017-09-28 | 25.394 | 77,642,677 | +1,442,110 | 1.01% | 1,971,639,888 |
| 2017-09-29 | 2017-09-27 | 26.324 | 76,200,567 | +803,658 | 0.99% | 2,005,866,674 |
| 2017-09-28 | 2017-09-26 | 25.801 | 75,396,909 | -1,519,550 | 0.98% | 1,945,280,215 |
| 2017-09-27 | 2017-09-25 | 25.626 | 76,916,459 | +1,672,710 | 1.00% | 1,971,076,726 |
| 2017-09-26 | 2017-09-22 | 27.137 | 75,243,749 | +505,478 | 0.98% | 2,041,892,926 |
| 2017-09-25 | 2017-09-21 | 28.125 | 74,738,271 | +1,937,728 | 0.97% | 2,102,006,556 |
| 2017-09-22 | 2017-09-20 | 27.892 | 72,800,543 | +1,689,918 | 0.94% | 2,030,586,591 |
| 2017-09-21 | 2017-09-19 | 26.382 | 71,110,625 | +190,362 | 0.92% | 1,876,013,704 |
| 2017-09-20 | 2017-09-18 | 25.975 | 70,920,263 | -1,589,788 | 0.92% | 1,842,143,757 |
| 2017-09-19 | 2017-09-15 | 24.115 | 72,510,051 | +399,879 | 0.94% | 1,748,606,004 |
| 2017-09-18 | 2017-09-14 | 23.825 | 72,110,172 | +151,006 | 0.94% | 1,718,011,419 |
| 2017-09-15 | 2017-09-13 | 24.232 | 71,959,166 | -723,636 | 0.93% | 1,743,684,208 |
| 2017-09-14 | 2017-09-12 | 24.057 | 72,682,802 | -2,804,687 | 0.94% | 1,748,548,410 |
| 2017-09-13 | 2017-09-11 | 22.686 | 75,487,489 | -43,708 | 0.98% | 1,712,499,472 |
| 2017-09-12 | 2017-09-08 | 22.616 | 75,531,197 | -419,037 | 0.98% | 1,708,224,148 |
| 2017-09-11 | 2017-09-07 | 22.570 | 75,950,234 | -1,178,377 | 0.99% | 1,714,170,416 |
| 2017-09-08 | 2017-09-06 | 22.453 | 77,128,611 | +123,904 | 1.00% | 1,731,802,196 |
| 2017-09-07 | 2017-09-05 | 22.244 | 77,004,707 | +254,693 | 1.00% | 1,712,911,242 |
| 2017-09-06 | 2017-09-04 | 22.267 | 76,750,014 | -307,180 | 1.00% | 1,709,029,746 |
| 2017-09-05 | 2017-09-01 | 22.500 | 77,057,194 | -1,200,324 | 1.00% | 1,733,780,831 |
| 2017-09-04 | 2017-08-31 | 22.360 | 78,257,518 | -200,484 | 1.02% | 1,749,874,051 |
| 2017-09-01 | 2017-08-30 | 22.477 | 78,458,002 | -1,667,235 | 1.02% | 1,763,475,245 |
| 2017-08-31 | 2017-08-29 | 21.617 | 80,125,237 | -672,883 | 1.04% | 1,732,040,030 |
| 2017-08-30 | 2017-08-28 | 21.733 | 80,798,120 | +327,830 | 1.05% | 1,755,975,758 |
| 2017-08-29 | 2017-08-25 | 21.989 | 80,470,290 | -308,900 | 1.04% | 1,769,425,787 |
| 2017-08-28 | 2017-08-24 | 21.942 | 80,779,190 | +366,550 | 1.05% | 1,772,462,835 |
| 2017-08-25 | 2017-08-22 | 22.128 | 80,412,640 | -1,150,418 | 1.04% | 1,779,372,680 |
| 2017-08-24 | 2017-08-21 | 21.500 | 81,563,058 | +1,982,610 | 1.06% | 1,753,641,773 |
| 2017-08-22 | 2017-08-18 | 21.756 | 79,580,448 | +486,152 | 1.03% | 1,731,361,985 |
| 2017-08-21 | 2017-08-17 | 22.058 | 79,094,296 | +413,630 | 1.03% | 1,744,684,997 |
| 2017-08-18 | 2017-08-16 | 22.267 | 78,680,666 | +829,381 | 1.02% | 1,752,020,509 |
| 2017-08-17 | 2017-08-15 | 22.082 | 77,851,285 | +702,193 | 1.01% | 1,719,075,853 |
| 2017-08-16 | 2017-08-14 | 22.314 | 77,149,092 | +340,575 | 1.00% | 1,721,502,673 |
| 2017-08-15 | 2017-08-11 | 21.407 | 76,808,517 | -2,978,870 | 1.00% | 1,644,275,779 |
| 2017-08-14 | 2017-08-10 | 22.407 | 79,787,387 | +1,086,745 | 1.04% | 1,787,791,736 |
| 2017-08-11 | 2017-08-09 | 22.965 | 78,700,642 | +494,643 | 1.02% | 1,807,344,197 |
| 2017-08-10 | 2017-08-08 | 22.849 | 78,205,999 | -4,701,915 | 1.02% | 1,786,895,829 |
| 2017-08-09 | 2017-08-07 | 21.547 | 82,907,914 | -42,162 | 1.08% | 1,786,410,948 |
| 2017-08-08 | 2017-08-04 | 21.524 | 82,950,076 | -3,340,257 | 1.08% | 1,785,391,341 |
| 2017-08-07 | 2017-08-03 | 20.640 | 86,290,333 | +689,219 | 1.12% | 1,781,069,063 |
| 2017-08-04 | 2017-08-02 | 21.129 | 85,601,114 | -1,695,916 | 1.11% | 1,808,626,747 |
| 2017-08-03 | 2017-08-01 | 20.617 | 87,297,030 | +555,849 | 1.13% | 1,799,818,608 |
| 2017-08-02 | 2017-07-31 | 20.989 | 86,741,181 | -206,507 | 1.13% | 1,820,617,574 |
| 2017-08-01 | 2017-07-28 | 21.012 | 86,947,688 | +312,342 | 1.13% | 1,826,972,953 |
| 2017-07-31 | 2017-07-27 | 21.268 | 86,635,346 | -5,162 | 1.13% | 1,842,560,928 |
| 2017-07-28 | 2017-07-26 | 21.082 | 86,640,508 | +1,955,797 | 1.13% | 1,826,559,931 |
| 2017-07-27 | 2017-07-25 | 21.384 | 84,684,711 | +392,951 | 1.10% | 1,810,916,753 |
| 2017-07-26 | 2017-07-24 | 21.640 | 84,291,760 | -3,933,265 | 1.10% | 1,824,065,596 |
| 2017-07-25 | 2017-07-21 | 20.431 | 88,225,025 | +5,345,767 | 1.15% | 1,802,545,826 |
| 2017-07-24 | 2017-07-20 | 21.407 | 82,879,258 | -182,488 | 1.08% | 1,774,234,965 |
| 2017-07-21 | 2017-07-19 | 21.524 | 83,061,746 | +38,395 | 1.08% | 1,787,794,891 |
| 2017-07-20 | 2017-07-18 | 21.105 | 83,023,351 | +1,836,768 | 1.08% | 1,752,232,601 |
| 2017-07-19 | 2017-07-17 | 21.733 | 81,186,583 | +357,086 | 1.05% | 1,764,418,177 |
| 2017-07-18 | 2017-07-14 | 21.570 | 80,829,497 | -559,439 | 1.05% | 1,743,506,223 |
| 2017-07-17 | 2017-07-13 | 21.663 | 81,388,936 | +1,656,361 | 1.06% | 1,763,140,545 |
| 2017-07-14 | 2017-07-12 | 21.663 | 79,732,575 | +443,131 | 1.04% | 1,727,258,552 |
| 2017-07-13 | 2017-07-11 | 21.547 | 79,289,444 | -3,431,602 | 1.03% | 1,708,444,031 |
| 2017-07-12 | 2017-07-10 | 20.036 | 82,721,046 | +215,112 | 1.08% | 1,657,406,098 |
| 2017-07-11 | 2017-07-07 | 20.199 | 82,505,934 | -950,795 | 1.07% | 1,666,520,310 |
| 2017-07-10 | 2017-07-06 | 19.966 | 83,456,729 | +592,382 | 1.08% | 1,666,326,773 |
| 2017-07-07 | 2017-07-05 | 20.106 | 82,864,347 | +301,157 | 1.08% | 1,666,055,517 |
| 2017-07-06 | 2017-07-04 | 19.641 | 82,563,190 | +4,611,711 | 1.07% | 1,621,618,994 |
| 2017-07-05 | 2017-07-03 | 20.361 | 77,951,479 | +529,519 | 1.01% | 1,587,208,991 |
| 2017-07-04 | 2017-06-30 | 19.571 | 77,421,960 | +2,430,764 | 1.01% | 1,515,241,660 |
| 2017-07-03 | 2017-06-29 | 20.083 | 74,991,196 | +5,567,095 | 0.98% | 1,506,016,298 |
| 2017-06-30 | 2017-06-28 | 19.176 | 69,424,101 | -163,743 | 0.90% | 1,331,281,394 |
| 2017-06-29 | 2017-06-27 | 18.781 | 69,587,844 | -1,260,556 | 0.91% | 1,306,924,174 |
| 2017-06-28 | 2017-06-26 | 18.037 | 70,848,400 | -2,319,206 | 0.92% | 1,277,901,610 |
| 2017-06-27 | 2017-06-23 | 17.247 | 73,167,606 | +189,299 | 0.95% | 1,261,910,052 |
| 2017-06-26 | 2017-06-22 | 17.131 | 72,978,307 | +413,014 | 0.95% | 1,250,163,806 |
| 2017-06-23 | 2017-06-21 | 17.224 | 72,565,293 | -1,036,839 | 0.94% | 1,249,835,369 |
| 2017-06-22 | 2017-06-20 | 16.852 | 73,602,132 | +627,350 | 0.96% | 1,240,320,867 |
| 2017-06-21 | 2017-06-19 | 17.038 | 72,974,782 | +644,183 | 0.95% | 1,243,318,599 |
| 2017-06-20 | 2017-06-16 | 16.433 | 72,330,599 | +2,124,875 | 0.94% | 1,188,631,197 |
| 2017-06-19 | 2017-06-15 | 16.828 | 70,205,724 | +1,105,563 | 0.91% | 1,181,453,785 |
| 2017-06-16 | 2017-06-14 | 17.386 | 69,100,161 | +997,689 | 0.90% | 1,201,396,345 |
| 2017-06-15 | 2017-06-13 | 17.665 | 68,102,472 | -529,783 | 0.89% | 1,203,045,680 |
| 2017-06-14 | 2017-06-12 | 17.247 | 68,632,255 | +1,005,931 | 0.89% | 1,183,689,576 |
| 2017-06-13 | 2017-06-09 | 17.991 | 67,626,324 | -533,630 | 0.88% | 1,216,640,840 |
| 2017-06-12 | 2017-06-08 | 17.595 | 68,159,954 | -2,737,317 | 0.89% | 1,199,308,240 |
| 2017-06-09 | 2017-06-07 | 16.365 | 70,897,271 | -472,386 | 0.92% | 1,160,218,854 |
| 2017-06-08 | 2017-06-06 | 16.529 | 71,369,657 | +1,112,528 | 0.93% | 1,179,662,310 |
| 2017-06-07 | 2017-06-05 | 16.881 | 70,257,129 | +1,411,179 | 0.92% | 1,185,981,385 |
| 2017-06-06 | 2017-06-02 | 16.623 | 68,845,950 | -2,287,036 | 0.90% | 1,144,404,639 |
| 2017-06-05 | 2017-06-01 | 15.544 | 71,132,986 | -3,795,803 | 0.93% | 1,105,705,693 |
| 2017-06-02 | 2017-05-31 | 15.122 | 74,928,789 | -7,820,175 | 0.98% | 1,133,087,388 |
| 2017-06-01 | 2017-05-29 | 14.067 | 82,748,964 | -1,377,678 | 1.09% | 1,164,042,382 |
| 2017-05-31 | 2017-05-26 | 13.880 | 84,126,642 | -2,085,709 | 1.11% | 1,167,643,425 |
| 2017-05-29 | 2017-05-25 | 13.715 | 86,212,351 | -25,592 | 1.13% | 1,182,443,319 |
| 2017-05-26 | 2017-05-24 | 13.669 | 86,237,943 | -46,918 | 1.13% | 1,178,750,585 |
| 2017-05-25 | 2017-05-23 | 13.669 | 86,284,861 | -2,444,761 | 1.13% | 1,179,391,887 |
| 2017-05-24 | 2017-05-22 | 13.598 | 88,729,622 | -4,111,706 | 1.17% | 1,206,567,443 |
| 2017-05-23 | 2017-05-19 | 13.129 | 92,841,328 | -482,196 | 1.22% | 1,218,945,668 |
| 2017-05-22 | 2017-05-18 | 13.036 | 93,323,524 | -1,249,960 | 1.23% | 1,216,524,610 |
| 2017-05-19 | 2017-05-17 | 13.082 | 94,573,484 | -324,160 | 1.24% | 1,237,253,140 |
| 2017-05-18 | 2017-05-16 | 12.989 | 94,897,644 | -4,261,416 | 1.25% | 1,232,594,350 |
| 2017-05-17 | 2017-05-15 | 13.012 | 99,159,060 | +789,072 | 1.30% | 1,290,269,293 |
| 2017-05-16 | 2017-05-12 | 13.036 | 98,369,988 | -605,666 | 1.29% | 1,282,308,105 |
| 2017-05-15 | 2017-05-11 | 13.293 | 98,975,654 | -1,761,685 | 1.30% | 1,315,728,907 |
| 2017-05-12 | 2017-05-10 | 12.825 | 100,737,339 | -2,853,456 | 1.32% | 1,291,911,543 |
| 2017-05-11 | 2017-05-09 | 12.848 | 103,590,795 | -2,303,238 | 1.36% | 1,330,934,559 |
| 2017-05-10 | 2017-05-08 | 12.567 | 105,894,033 | +1,287,745 | 1.39% | 1,330,734,009 |
| 2017-05-09 | 2017-05-05 | 12.027 | 104,606,288 | +2,021,731 | 1.38% | 1,258,143,371 |
| 2017-05-08 | 2017-05-04 | 11.981 | 102,584,557 | +4,440,131 | 1.35% | 1,229,016,929 |
| 2017-05-05 | 2017-05-02 | 12.590 | 98,144,426 | +870,112 | 1.29% | 1,235,648,375 |
| 2017-05-04 | 2017-04-28 | 12.309 | 97,274,314 | +3,070,984 | 1.28% | 1,197,326,122 |
| 2017-05-02 | 2017-04-27 | 12.496 | 94,203,330 | +2,977,148 | 1.24% | 1,177,195,088 |
| 2017-04-28 | 2017-04-26 | 12.684 | 91,226,182 | +2,392,808 | 1.20% | 1,157,102,260 |
| 2017-04-27 | 2017-04-25 | 13.411 | 88,833,374 | -235,611 | 1.17% | 1,191,316,519 |
| 2017-04-26 | 2017-04-24 | 13.387 | 89,068,985 | -136,488 | 1.17% | 1,192,387,979 |
| 2017-04-25 | 2017-04-21 | 13.551 | 89,205,473 | +4,265 | 1.17% | 1,208,855,293 |
| 2017-04-24 | 2017-04-20 | 13.645 | 89,201,208 | +887,600 | 1.17% | 1,217,162,877 |
| 2017-04-21 | 2017-04-19 | 13.223 | 88,313,608 | -1,674,056 | 1.16% | 1,167,781,819 |
| 2017-04-19 | 2017-04-13 | 12.449 | 89,987,664 | +285,772 | 1.18% | 1,120,295,204 |
| 2017-04-18 | 2017-04-12 | 12.567 | 89,701,892 | +409,464 | 1.18% | 1,127,252,924 |
| 2017-04-13 | 2017-04-11 | 12.121 | 89,292,428 | +3,154,495 | 1.17% | 1,082,331,138 |
| 2017-04-12 | 2017-04-10 | 12.309 | 86,137,933 | +4,546,616 | 1.13% | 1,060,251,088 |
| 2017-04-11 | 2017-04-07 | 12.942 | 81,591,317 | +2,179,546 | 1.07% | 1,055,936,977 |
| 2017-04-10 | 2017-04-06 | 13.387 | 79,411,771 | -3,945,361 | 1.04% | 1,063,104,526 |
| 2017-04-07 | 2017-04-05 | 13.950 | 83,357,132 | +1,791,407 | 1.10% | 1,162,825,928 |
| 2017-04-06 | 2017-04-03 | 14.184 | 81,565,725 | -605,666 | 1.07% | 1,156,959,224 |
| 2017-04-05 | 2017-03-31 | 13.950 | 82,171,391 | +1,052,665 | 1.08% | 1,146,284,928 |
| 2017-04-03 | 2017-03-30 | 14.161 | 81,118,726 | +371,077 | 1.07% | 1,148,716,971 |
| 2017-03-31 | 2017-03-29 | 14.255 | 80,747,649 | +639,788 | 1.06% | 1,151,034,771 |
| 2017-03-30 | 2017-03-28 | 14.606 | 80,107,861 | -2,277,646 | 1.05% | 1,170,087,015 |
| 2017-03-29 | 2017-03-27 | 14.137 | 82,385,507 | -477,709 | 1.08% | 1,164,724,225 |
| 2017-03-28 | 2017-03-24 | 14.395 | 82,863,216 | -2,657,254 | 1.09% | 1,192,848,073 |
| 2017-03-27 | 2017-03-23 | 13.903 | 85,520,470 | +997,352 | 1.13% | 1,188,994,237 |
| 2017-03-24 | 2017-03-22 | 14.044 | 84,523,118 | -563,013 | 1.11% | 1,187,018,013 |
| 2017-03-23 | 2017-03-21 | 13.270 | 85,086,131 | -51,183 | 1.12% | 1,129,094,221 |
| 2017-03-22 | 2017-03-20 | 13.059 | 85,137,314 | +362,546 | 1.12% | 1,111,808,825 |
| 2017-03-21 | 2017-03-17 | 13.176 | 84,774,768 | +8,405,528 | 1.12% | 1,117,012,165 |
| 2017-03-20 | 2017-03-16 | 14.653 | 76,369,240 | -5,048,356 | 1.01% | 1,119,060,234 |
| 2017-03-17 | 2017-03-15 | 14.372 | 81,417,596 | +425,189 | 1.07% | 1,170,128,957 |
| 2017-03-16 | 2017-03-14 | 14.348 | 80,992,407 | +1,416,064 | 1.07% | 1,162,119,278 |
| 2017-03-15 | 2017-03-13 | 14.583 | 79,576,343 | +24,399 | 1.05% | 1,160,457,765 |
| 2017-03-14 | 2017-03-10 | 13.973 | 79,551,944 | -896,215 | 1.05% | 1,111,608,948 |
| 2017-03-13 | 2017-03-09 | 13.153 | 80,448,159 | +772,011 | 1.06% | 1,058,117,626 |
| 2017-03-10 | 2017-03-08 | 13.551 | 79,676,148 | -4,380,417 | 1.05% | 1,079,719,999 |
| 2017-03-09 | 2017-03-07 | 12.543 | 84,056,565 | +8,530 | 1.11% | 1,054,339,307 |
| 2017-03-08 | 2017-03-06 | 12.473 | 84,048,035 | +665,380 | 1.11% | 1,048,320,731 |
| 2017-03-07 | 2017-03-03 | 12.543 | 83,382,655 | -657,458 | 1.10% | 1,045,886,311 |
| 2017-03-06 | 2017-03-02 | 12.520 | 84,040,113 | -631,258 | 1.11% | 1,052,162,604 |
| 2017-03-03 | 2017-03-01 | 12.660 | 84,671,371 | +81,040 | 1.12% | 1,071,976,659 |
| 2017-03-02 | 2017-02-28 | 12.379 | 84,590,331 | +311,364 | 1.12% | 1,047,151,754 |
| 2017-03-01 | 2017-02-27 | 12.403 | 84,278,967 | +204,732 | 1.11% | 1,045,273,291 |
| 2017-02-28 | 2017-02-24 | 12.473 | 84,074,235 | +2,327,635 | 1.11% | 1,048,647,520 |
| 2017-02-27 | 2017-02-23 | 12.942 | 81,746,600 | +264,446 | 1.08% | 1,057,946,616 |
| 2017-02-24 | 2017-02-22 | 12.965 | 81,482,154 | +469,178 | 1.07% | 1,056,434,584 |
| 2017-02-23 | 2017-02-21 | 13.106 | 81,012,976 | -413,730 | 1.07% | 1,061,747,804 |
| 2017-02-22 | 2017-02-20 | 13.059 | 81,426,706 | +1,829,739 | 1.07% | 1,063,351,968 |
| 2017-02-21 | 2017-02-17 | 12.567 | 79,596,967 | -716,563 | 1.05% | 1,000,267,796 |
| 2017-02-20 | 2017-02-16 | 12.707 | 80,313,530 | +625,304 | 1.06% | 1,020,570,425 |
| 2017-02-17 | 2017-02-15 | 12.989 | 79,688,226 | -93,836 | 1.05% | 1,035,044,212 |
| 2017-02-16 | 2017-02-14 | 12.871 | 79,782,062 | +1,381,915 | 1.05% | 1,026,910,462 |
| 2017-02-15 | 2017-02-13 | 12.637 | 78,400,147 | -2,046,993 | 1.03% | 990,742,104 |
| 2017-02-14 | 2017-02-10 | 11.816 | 80,447,140 | -55,448 | 1.06% | 950,596,307 |
| 2017-02-13 | 2017-02-09 | 11.723 | 80,502,588 | +1,032,035 | 1.06% | 943,701,888 |
| 2017-02-10 | 2017-02-08 | 11.957 | 79,470,553 | -702,914 | 1.05% | 950,235,801 |
| 2017-02-09 | 2017-02-07 | 11.594 | 80,173,467 | -1,015,131 | 1.06% | 929,505,444 |
| 2017-02-08 | 2017-02-06 | 12.027 | 81,188,598 | -1,901,633 | 1.07% | 976,489,065 |
| 2017-02-07 | 2017-02-03 | 11.430 | 83,090,231 | -2,971,038 | 1.10% | 949,684,968 |
| 2017-02-06 | 2017-02-02 | 10.539 | 86,061,269 | +1,782,876 | 1.13% | 906,968,950 |
| 2017-02-03 | 2017-02-01 | 10.773 | 84,278,393 | +371,078 | 1.11% | 907,939,142 |
| 2017-02-02 | 2017-01-27 | 10.820 | 83,907,315 | -1,177,718 | 1.11% | 907,875,940 |
| 2017-02-01 | 2017-01-25 | 10.785 | 85,085,033 | -1,633,593 | 1.12% | 917,626,571 |
| 2017-01-26 | 2017-01-24 | 10.386 | 86,718,626 | -1,003,916 | 1.14% | 900,681,188 |
| 2017-01-25 | 2017-01-23 | 10.761 | 87,722,542 | -570,206 | 1.16% | 944,014,948 |
| 2017-01-24 | 2017-01-20 | 10.726 | 88,292,748 | -2,126,919 | 1.16% | 947,046,078 |
| 2017-01-23 | 2017-01-19 | 10.679 | 90,419,667 | -5,862,167 | 1.19% | 965,620,022 |
| 2017-01-20 | 2017-01-18 | 10.398 | 96,281,834 | -4,696,558 | 1.27% | 1,001,135,717 |
| 2017-01-19 | 2017-01-17 | 10.105 | 100,978,392 | -2,652,989 | 1.33% | 1,020,377,088 |
| 2017-01-18 | 2017-01-16 | 9.613 | 103,631,381 | +238,855 | 1.37% | 996,162,341 |
| 2017-01-17 | 2017-01-13 | 9.894 | 103,392,526 | -3,297,043 | 1.36% | 1,022,955,105 |
| 2017-01-16 | 2017-01-12 | 9.519 | 106,689,569 | -550,218 | 1.41% | 1,015,553,885 |
| 2017-01-13 | 2017-01-11 | 9.566 | 107,239,787 | -4,146,924 | 1.42% | 1,025,819,814 |
| 2017-01-12 | 2017-01-10 | 9.695 | 111,386,711 | -2,477,200 | 1.47% | 1,079,851,092 |
| 2017-01-11 | 2017-01-09 | 9.343 | 113,863,911 | -349,751 | 1.50% | 1,063,823,060 |
| 2017-01-10 | 2017-01-06 | 9.003 | 114,213,662 | +348,633 | 1.51% | 1,028,263,117 |
| 2017-01-09 | 2017-01-05 | 9.331 | 113,865,029 | -2,376,685 | 1.50% | 1,062,498,708 |
| 2017-01-06 | 2017-01-04 | 8.991 | 116,241,714 | -392,404 | 1.53% | 1,045,158,967 |
| 2017-01-05 | 2017-01-03 | 8.980 | 116,634,118 | -2,627,397 | 1.54% | 1,047,319,913 |
| 2017-01-04 | 2016-12-30 | 8.686 | 119,261,515 | -383,873 | 1.57% | 1,035,961,252 |
| 2017-01-03 | 2016-12-29 | 8.499 | 119,645,388 | -332,690 | 1.58% | 1,016,854,818 |
| 2016-12-30 | 2016-12-28 | 8.651 | 119,978,078 | -341,220 | 1.58% | 1,037,966,278 |
| 2016-12-29 | 2016-12-23 | 8.311 | 120,319,298 | +938,356 | 1.59% | 1,000,014,982 |
| 2016-12-28 | 2016-12-22 | 8.522 | 119,380,942 | -85,305 | 1.58% | 1,017,406,233 |
| 2016-12-23 | 2016-12-21 | 8.651 | 119,466,247 | +255,915 | 1.58% | 1,033,538,275 |
| 2016-12-22 | 2016-12-20 | 8.628 | 119,210,332 | -439,321 | 1.57% | 1,028,529,360 |
| 2016-12-21 | 2016-12-19 | 8.475 | 119,649,653 | +626,992 | 1.58% | 1,014,085,849 |
| 2016-12-20 | 2016-12-16 | 8.511 | 119,022,661 | +2,648,724 | 1.57% | 1,012,957,579 |
| 2016-12-19 | 2016-12-15 | 8.581 | 116,373,937 | +2,183,810 | 1.54% | 998,600,525 |
| 2016-12-16 | 2016-12-14 | 8.769 | 114,190,127 | +6,054,530 | 1.51% | 1,001,279,064 |
| 2016-12-15 | 2016-12-13 | 9.179 | 108,135,597 | +1,152,396 | 1.43% | 992,556,930 |
| 2016-12-14 | 2016-12-12 | 9.144 | 106,983,201 | +14,258,748 | 1.41% | 978,216,925 |
| 2016-12-13 | 2016-12-09 | 9.706 | 92,724,453 | +477,709 | 1.22% | 900,014,691 |
| 2016-12-12 | 2016-12-08 | 9.941 | 92,246,744 | -3,160,554 | 1.22% | 917,005,372 |
| 2016-12-09 | 2016-12-07 | 9.730 | 95,407,298 | -3,503,870 | 1.26% | 928,292,135 |
| 2016-12-08 | 2016-12-06 | 9.331 | 98,911,168 | +139,048 | 1.31% | 922,961,063 |
| 2016-12-07 | 2016-12-05 | 9.038 | 98,772,120 | +153,549 | 1.30% | 892,716,856 |
| 2016-12-06 | 2016-12-02 | 8.968 | 98,618,571 | +2,213,667 | 1.30% | 884,392,645 |
| 2016-12-05 | 2016-12-01 | 9.366 | 96,404,904 | +91,703 | 1.27% | 902,964,939 |
| 2016-12-02 | 2016-11-30 | 9.402 | 96,313,201 | -55,448 | 1.27% | 905,493,145 |
| 2016-12-01 | 2016-11-29 | 9.355 | 96,368,649 | +1,074,844 | 1.27% | 901,495,667 |
| 2016-11-30 | 2016-11-28 | 9.437 | 95,293,805 | +1,181,476 | 1.26% | 899,260,527 |
| 2016-11-29 | 2016-11-25 | 9.695 | 94,112,329 | -1,010,866 | 1.24% | 912,382,638 |
| 2016-11-28 | 2016-11-24 | 9.507 | 95,123,195 | -2,542,092 | 1.26% | 904,341,092 |
| 2016-11-25 | 2016-11-23 | 9.073 | 97,665,287 | +93,836 | 1.29% | 886,147,819 |
| 2016-11-24 | 2016-11-22 | 9.214 | 97,571,451 | +639,788 | 1.29% | 899,021,942 |
| 2016-11-23 | 2016-11-21 | 9.343 | 96,931,663 | +2,055,853 | 1.28% | 905,626,176 |
| 2016-11-22 | 2016-11-18 | 9.073 | 94,875,810 | -363,703 | 1.25% | 860,838,019 |
| 2016-11-21 | 2016-11-17 | 8.499 | 95,239,513 | +929,825 | 1.26% | 809,431,599 |
| 2016-11-18 | 2016-11-16 | 8.464 | 94,309,688 | -119,427 | 1.25% | 798,212,432 |
| 2016-11-17 | 2016-11-15 | 8.792 | 94,429,115 | +477,709 | 1.25% | 830,218,037 |
| 2016-11-16 | 2016-11-14 | 8.909 | 93,951,406 | +1,305,168 | 1.24% | 837,031,607 |
| 2016-11-15 | 2016-11-11 | 9.038 | 92,646,238 | +2,621,100 | 1.23% | 837,350,239 |
| 2016-11-14 | 2016-11-10 | 9.554 | 90,025,138 | -588,605 | 1.19% | 860,094,927 |
| 2016-11-11 | 2016-11-09 | 9.261 | 90,613,743 | +311,363 | 1.20% | 839,162,645 |
| 2016-11-10 | 2016-11-08 | 9.284 | 90,302,380 | +174,297 | 1.20% | 838,396,314 |
| 2016-11-09 | 2016-11-07 | 9.343 | 90,128,083 | -1,716,988 | 1.19% | 842,060,774 |
| 2016-11-08 | 2016-11-04 | 8.933 | 91,845,071 | +209,168 | 1.22% | 820,419,185 |
| 2016-11-07 | 2016-11-03 | 9.437 | 91,635,903 | +783,776 | 1.21% | 864,741,946 |
| 2016-11-04 | 2016-11-02 | 9.589 | 90,852,127 | -358,281 | 1.20% | 871,191,009 |
| 2016-11-03 | 2016-11-01 | 9.636 | 91,210,408 | -857,316 | 1.21% | 878,903,508 |
| 2016-11-02 | 2016-10-31 | 9.378 | 92,067,724 | +426,525 | 1.22% | 863,420,540 |
| 2016-11-01 | 2016-10-28 | 9.636 | 91,641,199 | +1,433,126 | 1.21% | 883,054,610 |
| 2016-10-31 | 2016-10-27 | 9.753 | 90,208,073 | -61,977 | 1.19% | 879,819,764 |
| 2016-10-28 | 2016-10-26 | 10.316 | 90,270,050 | +920,075 | 1.20% | 931,217,946 |
| 2016-10-27 | 2016-10-25 | 10.656 | 89,349,975 | +2,032,820 | 1.18% | 952,101,612 |
| 2016-10-26 | 2016-10-24 | 10.515 | 87,317,155 | -816,976 | 1.16% | 918,157,110 |
| 2016-10-25 | 2016-10-20 | 9.894 | 88,134,131 | +2,311,768 | 1.17% | 871,990,102 |
| 2016-10-24 | 2016-10-19 | 9.730 | 85,822,363 | -256,389 | 1.14% | 835,032,814 |
| 2016-10-20 | 2016-10-18 | 9.484 | 86,078,752 | +1,744,490 | 1.14% | 816,336,970 |
| 2016-10-19 | 2016-10-17 | 9.589 | 84,334,262 | -908,500 | 1.12% | 808,690,487 |
| 2016-10-18 | 2016-10-14 | 9.073 | 85,242,762 | +673,911 | 1.13% | 773,434,349 |
| 2016-10-17 | 2016-10-13 | 9.132 | 84,568,851 | -132,223 | 1.12% | 772,276,589 |
| 2016-10-14 | 2016-10-12 | 9.026 | 84,701,074 | +478,689 | 1.12% | 764,547,767 |
| 2016-10-13 | 2016-10-11 | 8.851 | 84,222,385 | -2,620,453 | 1.12% | 745,417,302 |
| 2016-10-12 | 2016-10-07 | 8.405 | 86,842,838 | +319,894 | 1.15% | 729,924,843 |
| 2016-10-11 | 2016-10-06 | 8.405 | 86,522,944 | -136,488 | 1.15% | 727,236,094 |
| 2016-10-07 | 2016-10-05 | 8.405 | 86,659,432 | -307,720 | 1.15% | 728,383,293 |
| 2016-10-06 | 2016-10-04 | 8.358 | 86,967,152 | -349,751 | 1.15% | 726,891,783 |
| 2016-10-05 | 2016-10-03 | 8.300 | 87,316,903 | -503,300 | 1.16% | 724,697,166 |
| 2016-10-04 | 2016-09-30 | 8.112 | 87,820,203 | +1,121,762 | 1.16% | 712,402,628 |
| 2016-10-03 | 2016-09-29 | 8.311 | 86,698,441 | +234,589 | 1.15% | 720,580,500 |
| 2016-09-30 | 2016-09-28 | 8.335 | 86,463,852 | -375,343 | 1.15% | 720,657,917 |
| 2016-09-29 | 2016-09-27 | 8.264 | 86,839,195 | -827,459 | 1.15% | 717,678,420 |
| 2016-09-28 | 2016-09-26 | 7.971 | 87,666,654 | +291,391 | 1.16% | 698,824,827 |
| 2016-09-27 | 2016-09-23 | 8.229 | 87,375,263 | -136,488 | 1.16% | 719,035,926 |
| 2016-09-26 | 2016-09-22 | 8.358 | 87,511,751 | -51,183 | 1.16% | 731,443,669 |
| 2016-09-23 | 2016-09-21 | 8.358 | 87,562,934 | +336,955 | 1.16% | 731,871,469 |
| 2016-09-22 | 2016-09-20 | 8.429 | 87,225,979 | -639,788 | 1.16% | 735,190,226 |
| 2016-09-21 | 2016-09-19 | 8.171 | 87,865,767 | -929,826 | 1.17% | 717,922,334 |
| 2016-09-20 | 2016-09-15 | 7.960 | 88,795,593 | -427,709 | 1.18% | 706,783,119 |
| 2016-09-19 | 2016-09-14 | 7.842 | 89,223,302 | -622,727 | 1.18% | 699,728,223 |
| 2016-09-15 | 2016-09-13 | 7.819 | 89,846,029 | +518,242 | 1.19% | 702,505,458 |
| 2016-09-14 | 2016-09-12 | 7.796 | 89,327,787 | +626,993 | 1.19% | 696,359,015 |
| 2016-09-13 | 2016-09-09 | 7.948 | 88,700,794 | -213,263 | 1.18% | 704,988,744 |
| 2016-09-12 | 2016-09-08 | 8.136 | 88,914,057 | +1,727,428 | 1.18% | 723,360,649 |
| 2016-09-09 | 2016-09-07 | 8.147 | 87,186,629 | +1,875,489 | 1.16% | 710,329,208 |
| 2016-09-08 | 2016-09-06 | 8.147 | 85,311,140 | +693,225 | 1.13% | 695,049,174 |
| 2016-09-07 | 2016-09-05 | 7.842 | 84,617,915 | +1,860,454 | 1.12% | 663,610,761 |
| 2016-09-06 | 2016-09-02 | 7.655 | 82,757,461 | -702,171 | 1.10% | 633,498,106 |
| 2016-09-05 | 2016-09-01 | 7.491 | 83,459,632 | -2,252,055 | 1.11% | 625,176,011 |
| 2016-09-02 | 2016-08-31 | 7.291 | 85,711,687 | +196,202 | 1.14% | 624,964,588 |
| 2016-09-01 | 2016-08-30 | 7.467 | 85,515,485 | -132,223 | 1.14% | 638,570,979 |
| 2016-08-31 | 2016-08-29 | 7.327 | 85,647,708 | -111,579 | 1.14% | 627,510,135 |
| 2016-08-30 | 2016-08-26 | 7.116 | 85,759,287 | -2,141,159 | 1.14% | 610,231,799 |
| 2016-08-29 | 2016-08-25 | 6.869 | 87,900,446 | -2,512,315 | 1.17% | 603,828,596 |
| 2016-08-26 | 2016-08-24 | 6.741 | 90,412,761 | +8,530 | 1.20% | 609,428,217 |
| 2016-08-25 | 2016-08-23 | 6.823 | 90,404,231 | +307,099 | 1.20% | 616,789,146 |
| 2016-08-24 | 2016-08-22 | 6.752 | 90,097,132 | -1,027,927 | 1.20% | 608,356,891 |
| 2016-08-23 | 2016-08-19 | 6.811 | 91,125,059 | -1,271,046 | 1.21% | 620,638,820 |
| 2016-08-22 | 2016-08-18 | 6.506 | 92,396,105 | +3,749,160 | 1.23% | 601,134,466 |
| 2016-08-19 | 2016-08-17 | 6.846 | 88,646,945 | -1,126,028 | 1.18% | 606,878,291 |
| 2016-08-18 | 2016-08-16 | 6.741 | 89,772,973 | +213,263 | 1.20% | 605,115,719 |
| 2016-08-17 | 2016-08-15 | 6.741 | 89,559,710 | -1,470,390 | 1.19% | 603,678,217 |
| 2016-08-16 | 2016-08-12 | 6.553 | 91,030,100 | -1,070,579 | 1.21% | 596,515,605 |
| 2016-08-15 | 2016-08-11 | 6.354 | 92,100,679 | +778,454 | 1.23% | 585,176,801 |
| 2016-08-12 | 2016-08-10 | 6.377 | 91,322,225 | +2,064,383 | 1.22% | 582,371,838 |
| 2016-08-11 | 2016-08-09 | 6.670 | 89,257,842 | -243,119 | 1.19% | 595,365,454 |
| 2016-08-10 | 2016-08-08 | 6.670 | 89,500,961 | -1,535,759 | 1.19% | 596,987,100 |
| 2016-08-09 | 2016-08-05 | 6.436 | 91,036,720 | +281,507 | 1.21% | 585,887,090 |
| 2016-08-08 | 2016-08-04 | 6.424 | 90,755,213 | +882,908 | 1.21% | 583,011,499 |
| 2016-08-05 | 2016-08-03 | 6.330 | 89,872,305 | -315,629 | 1.20% | 568,911,381 |
| 2016-08-04 | 2016-08-01 | 6.225 | 90,187,934 | -1,590,941 | 1.20% | 561,394,226 |
| 2016-08-03 | 2016-07-29 | 5.979 | 91,778,875 | +920,915 | 1.22% | 548,703,699 |
| 2016-08-01 | 2016-07-28 | 6.225 | 90,857,960 | -3,194,859 | 1.21% | 565,564,947 |
| 2016-07-29 | 2016-07-27 | 5.920 | 94,052,819 | -367,378 | 1.25% | 556,785,834 |
| 2016-07-28 | 2016-07-26 | 6.084 | 94,420,197 | -5,656,155 | 1.26% | 574,456,624 |
| 2016-07-27 | 2016-07-25 | 5.744 | 100,076,352 | -1,684,776 | 1.33% | 574,847,342 |
| 2016-07-26 | 2016-07-22 | 5.662 | 101,761,128 | -14,724,042 | 1.36% | 576,174,488 |
| 2016-07-25 | 2016-07-21 | 5.685 | 116,485,170 | -371,077 | 1.55% | 662,273,470 |
| 2016-07-22 | 2016-07-20 | 5.756 | 116,856,247 | -1,967,364 | 1.56% | 672,602,393 |
| 2016-07-21 | 2016-07-19 | 5.662 | 118,823,611 | -1,774,346 | 1.58% | 672,782,767 |
| 2016-07-20 | 2016-07-18 | 5.615 | 120,597,957 | -1,815,369 | 1.61% | 677,174,266 |
| 2016-07-19 | 2016-07-15 | 5.439 | 122,413,326 | -4,117,157 | 1.63% | 665,842,727 |
| 2016-07-18 | 2016-07-14 | 5.310 | 126,530,483 | -1,130,293 | 1.68% | 671,921,209 |
| 2016-07-15 | 2016-07-13 | 5.275 | 127,660,776 | -406,479 | 1.70% | 673,433,902 |
| 2016-07-14 | 2016-07-12 | 5.346 | 128,067,255 | -4,326,131 | 1.71% | 684,585,861 |
| 2016-07-13 | 2016-07-11 | 5.181 | 132,393,386 | -166,895 | 1.76% | 685,983,296 |
| 2016-07-12 | 2016-07-08 | 5.170 | 132,560,281 | -891,438 | 1.77% | 685,294,091 |
| 2016-07-11 | 2016-07-07 | 5.205 | 133,451,719 | -2,930,230 | 1.78% | 694,595,754 |
| 2016-07-08 | 2016-07-06 | 5.041 | 136,381,949 | -1,424,595 | 1.82% | 687,464,584 |
| 2016-07-07 | 2016-07-05 | 5.006 | 137,806,544 | +243,119 | 1.84% | 689,799,219 |
| 2016-07-06 | 2016-07-04 | 5.029 | 137,563,425 | +123,693 | 1.83% | 691,807,481 |
| 2016-07-05 | 2016-06-30 | 4.912 | 137,439,732 | -264,446 | 1.83% | 675,073,880 |
| 2016-07-04 | 2016-06-29 | 4.888 | 137,704,178 | +294,302 | 1.83% | 673,144,271 |
| 2016-06-30 | 2016-06-28 | 4.888 | 137,409,876 | +21,327 | 1.83% | 671,705,624 |
| 2016-06-29 | 2016-06-27 | 4.924 | 137,388,549 | -127,958 | 1.83% | 676,433,035 |
| 2016-06-28 | 2016-06-24 | 4.806 | 137,516,507 | +477,708 | 1.83% | 660,942,488 |
| 2016-06-27 | 2016-06-23 | 4.947 | 137,038,799 | -430,790 | 1.83% | 677,923,949 |
| 2016-06-24 | 2016-06-22 | 4.935 | 137,469,589 | +14,194,769 | 1.83% | 678,443,540 |
| 2016-06-23 | 2016-06-21 | 4.877 | 123,274,820 | +140,753 | 1.64% | 601,163,618 |
| 2016-06-22 | 2016-06-20 | 4.912 | 123,134,067 | +68,245 | 1.64% | 604,807,585 |
| 2016-06-21 | 2016-06-17 | 4.935 | 123,065,822 | -307,099 | 1.64% | 607,357,690 |
| 2016-06-20 | 2016-06-16 | 4.877 | 123,372,921 | -119,427 | 1.64% | 601,642,019 |
| 2016-06-17 | 2016-06-15 | 4.970 | 123,492,348 | -925,560 | 1.64% | 613,805,657 |
| 2016-06-16 | 2016-06-14 | 4.900 | 124,417,908 | -790,025 | 1.66% | 609,655,026 |
| 2016-06-15 | 2016-06-13 | 4.888 | 125,207,933 | -2,874,881 | 1.67% | 612,058,428 |
| 2016-06-14 | 2016-06-10 | 4.877 | 128,082,814 | -366,812 | 1.71% | 624,610,345 |
| 2016-06-13 | 2016-06-08 | 4.970 | 128,449,626 | -499,035 | 1.71% | 638,445,283 |
| 2016-06-10 | 2016-06-07 | 5.133 | 128,948,661 | -3,025,620 | 1.72% | 661,836,739 |
| 2016-06-08 | 2016-06-06 | 4.943 | 131,974,281 | -117,065 | 1.76% | 652,393,900 |
| 2016-06-07 | 2016-06-03 | 4.813 | 132,091,346 | +794,847 | 1.77% | 635,789,103 |
| 2016-06-06 | 2016-06-02 | 4.872 | 131,296,499 | -638,415 | 1.76% | 639,726,980 |
| 2016-06-03 | 2016-06-01 | 4.872 | 131,934,914 | -1,391,208 | 1.77% | 642,837,583 |
| 2016-06-02 | 2016-05-31 | 4.861 | 133,326,122 | -2,156,233 | 1.79% | 648,039,345 |
| 2016-06-01 | 2016-05-30 | 4.790 | 135,482,355 | -1,030,173 | 1.82% | 648,906,412 |
| 2016-05-31 | 2016-05-27 | 4.742 | 136,512,528 | -2,921,486 | 1.83% | 647,382,845 |
| 2016-05-30 | 2016-05-26 | 4.636 | 139,434,014 | -1,234,549 | 1.87% | 646,396,658 |
| 2016-05-27 | 2016-05-25 | 4.577 | 140,668,563 | -1,492,452 | 1.89% | 643,802,000 |
| 2016-05-26 | 2016-05-24 | 4.494 | 142,161,015 | +143,749 | 1.91% | 638,864,002 |
| 2016-05-25 | 2016-05-23 | 4.541 | 142,017,266 | +525,691 | 1.91% | 644,936,086 |
| 2016-05-24 | 2016-05-20 | 4.529 | 141,491,575 | +117,950 | 1.90% | 640,875,487 |
| 2016-05-23 | 2016-05-19 | 4.600 | 141,373,625 | -1,403,666 | 1.90% | 650,372,696 |
| 2016-05-20 | 2016-05-18 | 4.565 | 142,777,291 | -2,435,276 | 1.92% | 651,764,569 |
| 2016-05-19 | 2016-05-17 | 4.482 | 145,212,567 | -494,666 | 1.95% | 650,860,204 |
| 2016-05-18 | 2016-05-16 | 4.340 | 145,707,233 | +38,051 | 1.96% | 632,399,445 |
| 2016-05-17 | 2016-05-13 | 4.317 | 145,669,182 | -879,405 | 1.96% | 628,788,878 |
| 2016-05-16 | 2016-05-12 | 4.352 | 146,548,587 | +76,103 | 1.97% | 637,784,205 |
| 2016-05-13 | 2016-05-11 | 4.399 | 146,472,484 | +208,490 | 1.97% | 644,381,839 |
| 2016-05-12 | 2016-05-10 | 4.328 | 146,263,994 | +883,634 | 1.97% | 633,086,159 |
| 2016-05-11 | 2016-05-09 | 4.317 | 145,380,360 | +1,166,311 | 1.95% | 627,542,162 |
| 2016-05-10 | 2016-05-06 | 4.328 | 144,214,049 | +1,927,927 | 1.94% | 624,213,218 |
| 2016-05-09 | 2016-05-05 | 4.435 | 142,286,122 | +1,234,549 | 1.91% | 631,012,723 |
| 2016-05-06 | 2016-05-04 | 4.529 | 141,051,573 | +1,137,308 | 1.90% | 638,882,530 |
| 2016-05-05 | 2016-05-03 | 4.447 | 139,914,265 | +3,822,030 | 1.88% | 622,148,625 |
| 2016-05-04 | 2016-04-29 | 4.577 | 136,092,235 | +388,968 | 1.83% | 622,857,383 |
| 2016-05-03 | 2016-04-28 | 4.648 | 135,703,267 | +97,242 | 1.82% | 630,706,285 |
| 2016-04-29 | 2016-04-27 | 4.730 | 135,606,025 | +422,791 | 1.82% | 641,480,239 |
| 2016-04-28 | 2016-04-26 | 4.837 | 135,183,234 | +33,823 | 1.82% | 653,868,544 |
| 2016-04-27 | 2016-04-25 | 4.730 | 135,149,411 | +794,847 | 1.82% | 639,320,240 |
| 2016-04-26 | 2016-04-22 | 4.801 | 134,354,564 | +393,337 | 1.81% | 645,093,644 |
| 2016-04-25 | 2016-04-21 | 4.778 | 133,961,227 | -663,782 | 1.80% | 640,036,567 |
| 2016-04-22 | 2016-04-20 | 4.813 | 134,625,009 | +59,191 | 1.81% | 647,984,265 |
| 2016-04-21 | 2016-04-19 | 4.861 | 134,565,818 | -5,085,634 | 1.81% | 654,064,959 |
| 2016-04-20 | 2016-04-18 | 4.577 | 139,651,452 | -173,344 | 1.88% | 639,146,957 |
| 2016-04-19 | 2016-04-15 | 4.589 | 139,824,796 | +677,997 | 1.88% | 641,593,899 |
| 2016-04-18 | 2016-04-14 | 4.636 | 139,146,799 | -236,763 | 1.87% | 645,065,169 |
| 2016-04-15 | 2016-04-13 | 4.636 | 139,383,562 | -350,916 | 1.87% | 646,162,769 |
| 2016-04-14 | 2016-04-12 | 4.624 | 139,734,478 | -472,314 | 1.88% | 646,137,043 |
| 2016-04-13 | 2016-04-11 | 4.636 | 140,206,792 | -2,342,262 | 1.88% | 649,979,149 |
| 2016-04-12 | 2016-04-08 | 4.612 | 142,549,054 | -287,498 | 1.92% | 657,465,929 |
| 2016-04-11 | 2016-04-07 | 4.447 | 142,836,552 | +477,754 | 1.92% | 635,142,989 |
| 2016-04-08 | 2016-04-06 | 4.577 | 142,358,798 | -963,963 | 1.91% | 651,537,748 |
| 2016-04-07 | 2016-04-05 | 4.399 | 143,322,761 | -143,749 | 1.93% | 630,525,146 |
| 2016-04-06 | 2016-04-01 | 4.399 | 143,466,510 | +1,308,115 | 1.93% | 631,157,546 |
| 2016-04-05 | 2016-03-31 | 4.541 | 142,158,395 | -638,414 | 1.91% | 645,576,988 |
| 2016-04-01 | 2016-03-30 | 4.529 | 142,796,809 | -393,196 | 1.92% | 646,787,446 |
| 2016-03-31 | 2016-03-29 | 4.565 | 143,190,005 | -969,720 | 1.92% | 653,648,568 |
| 2016-03-30 | 2016-03-24 | 4.376 | 144,159,725 | -59,191 | 1.94% | 630,797,516 |
| 2016-03-29 | 2016-03-23 | 4.447 | 144,218,916 | -12,263,264 | 1.94% | 641,289,866 |
| 2016-03-24 | 2016-03-22 | 4.021 | 156,482,180 | -2,743,913 | 2.10% | 629,199,125 |
| 2016-03-23 | 2016-03-21 | 4.068 | 159,226,093 | +405,879 | 2.14% | 647,764,266 |
| 2016-03-22 | 2016-03-18 | 4.045 | 158,820,214 | -820,214 | 2.13% | 642,356,596 |
| 2016-03-21 | 2016-03-17 | 4.056 | 159,640,428 | -1,967,452 | 2.14% | 647,561,930 |
| 2016-03-18 | 2016-03-16 | 3.867 | 161,607,880 | +1,923,699 | 2.17% | 624,963,410 |
| 2016-03-17 | 2016-03-15 | 3.903 | 159,684,181 | +3,458,430 | 2.15% | 623,189,519 |
| 2016-03-16 | 2016-03-14 | 4.045 | 156,225,751 | -1,429,251 | 2.10% | 631,863,156 |
| 2016-03-15 | 2016-03-11 | 3.962 | 157,655,002 | -2,197,218 | 2.12% | 624,592,646 |
| 2016-03-14 | 2016-03-10 | 3.773 | 159,852,220 | +1,255,690 | 2.15% | 603,050,470 |
| 2016-03-11 | 2016-03-09 | 3.867 | 158,596,530 | +1,106,021 | 2.13% | 613,318,040 |
| 2016-03-10 | 2016-03-08 | 3.962 | 157,490,509 | +2,456,415 | 2.12% | 623,940,963 |
| 2016-03-09 | 2016-03-07 | 4.021 | 155,034,094 | -1,297,968 | 2.08% | 623,376,517 |
| 2016-03-08 | 2016-03-04 | 3.997 | 156,332,062 | -6,399,769 | 2.10% | 624,897,895 |
| 2016-03-07 | 2016-03-03 | 3.631 | 162,731,831 | +1,995,573 | 2.19% | 590,820,005 |
| 2016-03-04 | 2016-03-02 | 3.642 | 160,736,258 | +1,399,438 | 2.16% | 585,475,701 |
| 2016-03-03 | 2016-03-01 | 3.512 | 159,336,820 | +194,484 | 2.14% | 559,650,505 |
| 2016-03-02 | 2016-02-29 | 3.406 | 159,142,336 | +789,964 | 2.14% | 542,028,998 |
| 2016-03-01 | 2016-02-26 | 3.465 | 158,352,372 | +693,377 | 2.13% | 548,701,944 |
| 2016-02-29 | 2016-02-25 | 3.370 | 157,658,995 | +2,528,290 | 2.12% | 531,383,321 |
| 2016-02-26 | 2016-02-24 | 3.465 | 155,130,705 | +2,621,304 | 2.08% | 537,538,644 |
| 2016-02-25 | 2016-02-23 | 3.619 | 152,509,401 | +756,796 | 2.05% | 551,902,482 |
| 2016-02-24 | 2016-02-22 | 3.702 | 151,752,605 | -109,926 | 2.04% | 561,726,351 |
| 2016-02-23 | 2016-02-19 | 3.690 | 151,862,531 | -1,035,838 | 2.04% | 560,337,300 |
| 2016-02-22 | 2016-02-18 | 3.595 | 152,898,369 | +490,438 | 2.05% | 549,693,677 |
| 2016-02-19 | 2016-02-17 | 3.560 | 152,407,931 | +228,307 | 2.05% | 542,523,267 |
| 2016-02-18 | 2016-02-16 | 3.560 | 152,179,624 | +393,196 | 2.04% | 541,710,567 |
| 2016-02-17 | 2016-02-15 | 3.465 | 151,786,428 | +515,805 | 2.04% | 525,950,493 |
| 2016-02-16 | 2016-02-12 | 3.300 | 151,270,623 | +391,310 | 2.03% | 499,117,853 |
| 2016-02-15 | 2016-02-11 | 3.406 | 150,879,313 | +520,033 | 2.03% | 513,885,651 |
| 2016-02-12 | 2016-02-05 | 3.548 | 150,359,280 | +608,819 | 2.02% | 533,452,552 |
| 2016-02-11 | 2016-02-04 | 3.512 | 149,750,461 | +905,472 | 2.01% | 525,979,627 |
| 2016-02-05 | 2016-02-03 | 3.441 | 148,844,989 | +1,982,890 | 2.00% | 512,237,669 |
| 2016-02-04 | 2016-02-02 | 3.619 | 146,862,099 | +1,395,210 | 1.97% | 531,465,971 |
| 2016-02-03 | 2016-02-01 | 3.607 | 145,466,889 | +2,312,667 | 1.95% | 524,696,655 |
| 2016-02-02 | 2016-01-29 | 3.903 | 143,154,222 | +325,549 | 1.92% | 558,679,076 |
| 2016-02-01 | 2016-01-28 | 3.938 | 142,828,673 | -651,098 | 1.92% | 562,475,927 |
| 2016-01-29 | 2016-01-27 | 3.867 | 143,479,771 | -456,615 | 1.93% | 554,859,125 |
| 2016-01-28 | 2016-01-26 | 3.844 | 143,936,386 | +147,977 | 1.93% | 553,220,494 |
| 2016-01-27 | 2016-01-25 | 3.997 | 143,788,409 | +1,251,462 | 1.93% | 574,757,813 |
| 2016-01-26 | 2016-01-22 | 4.021 | 142,536,947 | +1,035,837 | 1.92% | 573,126,744 |
| 2016-01-25 | 2016-01-21 | 3.926 | 141,501,110 | +2,109,727 | 1.90% | 555,574,412 |
| 2016-01-22 | 2016-01-20 | 4.151 | 139,391,383 | +4,870,552 | 1.87% | 578,611,883 |
| 2016-01-21 | 2016-01-19 | 4.234 | 134,520,831 | -1,369,842 | 1.81% | 569,530,351 |
| 2016-01-20 | 2016-01-18 | 4.033 | 135,890,673 | +807,530 | 1.83% | 548,009,811 |
| 2016-01-19 | 2016-01-15 | 4.033 | 135,083,143 | +570,768 | 1.81% | 544,753,264 |
| 2016-01-18 | 2016-01-14 | 4.186 | 134,512,375 | +393,196 | 1.81% | 563,131,483 |
| 2016-01-15 | 2016-01-13 | 4.163 | 134,119,179 | -1,682,708 | 1.80% | 558,313,147 |
| 2016-01-14 | 2016-01-12 | 3.938 | 135,801,887 | +1,141,213 | 1.82% | 534,803,626 |
| 2016-01-13 | 2016-01-11 | 3.950 | 134,660,674 | -161,506 | 1.81% | 531,901,917 |
| 2016-01-12 | 2016-01-08 | 4.151 | 134,822,180 | +1,979,507 | 1.81% | 559,645,179 |
| 2016-01-11 | 2016-01-07 | 4.104 | 132,842,673 | +2,696,730 | 1.78% | 545,144,187 |
| 2016-01-08 | 2016-01-06 | 4.364 | 130,145,943 | +12,015,719 | 1.75% | 567,938,495 |
| 2016-01-07 | 2016-01-05 | 4.518 | 118,130,224 | +6,071,279 | 1.59% | 533,664,969 |
| 2016-01-06 | 2016-01-04 | 4.719 | 112,058,945 | +2,312,666 | 1.51% | 528,766,254 |
| 2016-01-05 | 2015-12-31 | 4.884 | 109,746,279 | +1,183,815 | 1.47% | 536,023,908 |
| 2016-01-04 | 2015-12-29 | 4.955 | 108,562,464 | +384,740 | 1.46% | 537,945,179 |
| 2015-12-30 | 2015-12-28 | 5.002 | 108,177,724 | -380,512 | 1.45% | 541,156,043 |
| 2015-12-29 | 2015-12-24 | 5.026 | 108,558,236 | +581,760 | 1.46% | 545,627,201 |
| 2015-12-28 | 2015-12-22 | 4.943 | 107,976,476 | +1,010,471 | 1.45% | 533,764,562 |
| 2015-12-23 | 2015-12-21 | 5.014 | 106,966,005 | +1,065,433 | 1.44% | 536,359,451 |
| 2015-12-22 | 2015-12-18 | 5.085 | 105,900,572 | +1,581,238 | 1.42% | 538,531,445 |
| 2015-12-21 | 2015-12-17 | 5.274 | 104,319,334 | -2,672,039 | 1.40% | 550,229,625 |
| 2015-12-18 | 2015-12-16 | 5.204 | 106,991,373 | -2,223,880 | 1.44% | 556,731,433 |
| 2015-12-17 | 2015-12-15 | 5.168 | 109,215,253 | -1,889,876 | 1.47% | 564,428,635 |
| 2015-12-16 | 2015-12-14 | 5.180 | 111,105,129 | -1,281,635 | 1.49% | 575,509,535 |
| 2015-12-15 | 2015-12-11 | 5.002 | 112,386,764 | +143,772 | 1.51% | 562,211,648 |
| 2015-12-14 | 2015-12-10 | 5.050 | 112,242,992 | -1,288,667 | 1.51% | 566,802,054 |
| 2015-12-11 | 2015-12-09 | 5.156 | 113,531,659 | -5,217,241 | 1.53% | 585,393,342 |
| 2015-12-10 | 2015-12-08 | 4.861 | 118,748,900 | +854,038 | 1.60% | 577,185,912 |
| 2015-12-09 | 2015-12-07 | 4.943 | 117,894,862 | -613,047 | 1.58% | 582,794,528 |
| 2015-12-08 | 2015-12-04 | 4.943 | 118,507,909 | -156,432 | 1.59% | 585,825,029 |
| 2015-12-07 | 2015-12-03 | 4.896 | 118,664,341 | +689,140 | 1.59% | 580,984,944 |
| 2015-12-04 | 2015-12-02 | 4.955 | 117,975,201 | -591,908 | 1.59% | 584,586,867 |
| 2015-12-03 | 2015-12-01 | 4.837 | 118,567,109 | +947,052 | 1.59% | 573,497,916 |
| 2015-12-02 | 2015-11-30 | 4.813 | 117,620,057 | -1,302,196 | 1.58% | 566,135,124 |
| 2015-12-01 | 2015-11-27 | 4.778 | 118,922,253 | +1,957,522 | 1.60% | 568,183,737 |
| 2015-11-30 | 2015-11-26 | 4.932 | 116,964,731 | +875,177 | 1.57% | 576,813,328 |
| 2015-11-27 | 2015-11-25 | 4.967 | 116,089,554 | +359,373 | 1.56% | 576,616,065 |
| 2015-11-26 | 2015-11-24 | 4.967 | 115,730,181 | +2,409,908 | 1.55% | 574,831,062 |
| 2015-11-25 | 2015-11-23 | 5.085 | 113,320,273 | -2,481,783 | 1.52% | 576,262,518 |
| 2015-11-24 | 2015-11-20 | 4.967 | 115,802,056 | -921,684 | 1.56% | 575,188,065 |
| 2015-11-23 | 2015-11-19 | 4.932 | 116,723,740 | -2,016,713 | 1.57% | 575,624,877 |
| 2015-11-20 | 2015-11-18 | 4.695 | 118,740,453 | -229,153 | 1.60% | 557,485,420 |
| 2015-11-19 | 2015-11-17 | 4.730 | 118,969,606 | -600,447 | 1.60% | 562,782,157 |
| 2015-11-18 | 2015-11-16 | 4.553 | 119,570,053 | +219,852 | 1.61% | 544,411,708 |
| 2015-11-17 | 2015-11-13 | 4.648 | 119,350,201 | +625,730 | 1.60% | 554,702,356 |
| 2015-11-16 | 2015-11-12 | 4.719 | 118,724,471 | -160,660 | 1.60% | 560,218,497 |
| 2015-11-13 | 2015-11-11 | 4.636 | 118,885,131 | +609,745 | 1.60% | 551,134,900 |
| 2015-11-12 | 2015-11-10 | 4.565 | 118,275,386 | +564,426 | 1.59% | 539,915,734 |
| 2015-11-11 | 2015-11-09 | 4.600 | 117,710,960 | +2,710,091 | 1.58% | 541,515,395 |
| 2015-11-10 | 2015-11-06 | 4.730 | 115,000,869 | +2,820,015 | 1.55% | 544,008,166 |
| 2015-11-09 | 2015-11-05 | 4.849 | 112,180,854 | +1,018,927 | 1.51% | 543,934,874 |
| 2015-11-06 | 2015-11-04 | 5.026 | 111,161,927 | -3,737,473 | 1.49% | 558,713,676 |
| 2015-11-05 | 2015-11-03 | 4.896 | 114,899,400 | -714,516 | 1.54% | 562,551,656 |
| 2015-11-04 | 2015-11-02 | 4.837 | 115,613,916 | -693,378 | 1.55% | 559,213,600 |
| 2015-11-03 | 2015-10-30 | 4.932 | 116,307,294 | -1,750,354 | 1.56% | 573,571,167 |
| 2015-11-02 | 2015-10-29 | 4.932 | 118,057,648 | -2,824,244 | 1.59% | 582,203,064 |
| 2015-10-30 | 2015-10-28 | 4.849 | 120,881,892 | -308,637 | 1.62% | 586,123,873 |
| 2015-10-29 | 2015-10-27 | 4.837 | 121,190,529 | -810,907 | 1.63% | 586,187,151 |
| 2015-10-28 | 2015-10-26 | 4.837 | 122,001,436 | -761,023 | 1.64% | 590,109,431 |
| 2015-10-27 | 2015-10-23 | 4.813 | 122,762,459 | -3,560,132 | 1.65% | 590,886,807 |
| 2015-10-26 | 2015-10-22 | 4.612 | 126,322,591 | -177,572 | 1.70% | 582,626,102 |
| 2015-10-23 | 2015-10-20 | 4.529 | 126,500,163 | -659,554 | 1.70% | 572,973,009 |
| 2015-10-22 | 2015-10-19 | 4.600 | 127,159,717 | -148,450 | 1.71% | 584,983,288 |
| 2015-10-20 | 2015-10-16 | 4.494 | 127,308,167 | +710,288 | 1.71% | 572,116,097 |
| 2015-10-19 | 2015-10-15 | 4.636 | 126,597,879 | -2,025,168 | 1.70% | 586,890,125 |
| 2015-10-16 | 2015-10-14 | 4.399 | 128,623,047 | +2,029,396 | 1.73% | 565,856,148 |
| 2015-10-15 | 2015-10-13 | 4.636 | 126,593,651 | -587,529 | 1.70% | 586,870,524 |
| 2015-10-14 | 2015-10-12 | 4.612 | 127,181,180 | +735,656 | 1.71% | 586,586,093 |
| 2015-10-13 | 2015-10-09 | 4.683 | 126,445,524 | -900,545 | 1.70% | 592,165,296 |
| 2015-10-12 | 2015-10-08 | 4.612 | 127,346,069 | +1,065,433 | 1.71% | 587,346,595 |
| 2015-10-09 | 2015-10-07 | 4.683 | 126,280,636 | -104,142 | 1.70% | 591,393,098 |
| 2015-10-08 | 2015-10-06 | 4.589 | 126,384,778 | -2,834,898 | 1.70% | 579,923,624 |
| 2015-10-07 | 2015-10-05 | 4.388 | 129,219,676 | +48,909 | 1.74% | 566,952,745 |
| 2015-10-06 | 2015-10-02 | 4.565 | 129,170,767 | -2,422,592 | 1.74% | 589,652,098 |
| 2015-10-05 | 2015-09-30 | 4.364 | 131,593,359 | -5,864,111 | 1.77% | 574,254,813 |
| 2015-10-02 | 2015-09-29 | 3.749 | 137,457,470 | +126,837 | 1.85% | 515,313,967 |
| 2015-09-30 | 2015-09-25 | 3.832 | 137,330,633 | +118,382 | 1.85% | 526,207,141 |
| 2015-09-29 | 2015-09-24 | 3.891 | 137,212,251 | +134,818 | 1.84% | 533,867,019 |
| 2015-09-25 | 2015-09-23 | 3.832 | 137,077,433 | +1,902,559 | 1.84% | 525,236,959 |
| 2015-09-24 | 2015-09-22 | 4.045 | 135,174,874 | +8,456 | 1.82% | 546,721,792 |
| 2015-09-23 | 2015-09-21 | 4.033 | 135,166,418 | +50,735 | 1.82% | 545,089,089 |
| 2015-09-22 | 2015-09-18 | 4.281 | 135,115,683 | -1,524,704 | 1.82% | 578,440,425 |
| 2015-09-21 | 2015-09-17 | 4.163 | 136,640,387 | -1,462,856 | 1.84% | 568,808,467 |
| 2015-09-18 | 2015-09-16 | 4.068 | 138,103,243 | -2,697,407 | 1.86% | 561,832,198 |
| 2015-09-17 | 2015-09-15 | 3.914 | 140,800,650 | -997,786 | 1.89% | 551,159,070 |
| 2015-09-16 | 2015-09-14 | 3.832 | 141,798,436 | -477,754 | 1.91% | 543,326,335 |
| 2015-09-15 | 2015-09-11 | 3.784 | 142,276,190 | -179,927 | 1.91% | 538,426,604 |
| 2015-09-14 | 2015-09-10 | 3.820 | 142,456,117 | -1,259,918 | 1.91% | 544,161,648 |
| 2015-09-11 | 2015-09-09 | 3.891 | 143,716,035 | -3,293,541 | 1.93% | 559,172,018 |
| 2015-09-10 | 2015-09-08 | 3.678 | 147,009,576 | -2,815,788 | 1.98% | 540,692,467 |
| 2015-09-09 | 2015-09-07 | 3.347 | 149,825,364 | -177,572 | 2.01% | 501,436,660 |
| 2015-09-08 | 2015-09-04 | 3.300 | 150,002,936 | +481,982 | 2.02% | 494,935,116 |
| 2015-09-07 | 2015-09-02 | 3.323 | 149,520,954 | +2,185,829 | 2.01% | 496,881,337 |
| 2015-09-04 | 2015-09-01 | 3.300 | 147,335,125 | +1,361,387 | 1.98% | 486,132,666 |
| 2015-09-02 | 2015-08-31 | 3.548 | 145,973,738 | +938,596 | 1.96% | 517,893,296 |
| 2015-09-01 | 2015-08-28 | 3.891 | 145,035,142 | -3,813,575 | 1.95% | 564,304,414 |
| 2015-08-31 | 2015-08-27 | 3.359 | 148,848,717 | +473,526 | 2.00% | 499,928,322 |
| 2015-08-28 | 2015-08-26 | 3.181 | 148,375,191 | +582,642 | 1.99% | 472,017,256 |
| 2015-08-27 | 2015-08-25 | 3.110 | 147,792,549 | -97,242 | 1.99% | 459,676,808 |
| 2015-08-26 | 2015-08-24 | 2.968 | 147,889,791 | +3,623,149 | 1.99% | 438,991,612 |
| 2015-08-25 | 2015-08-21 | 3.370 | 144,266,642 | +2,299,983 | 1.94% | 486,244,933 |
| 2015-08-24 | 2015-08-20 | 3.430 | 141,966,659 | +1,310,652 | 1.91% | 486,887,545 |
| 2015-08-21 | 2015-08-19 | 3.548 | 140,656,007 | +1,767,266 | 1.89% | 499,026,771 |
| 2015-08-20 | 2015-08-18 | 3.737 | 138,888,741 | +114,154 | 1.87% | 519,037,133 |
| 2015-08-19 | 2015-08-17 | 3.725 | 138,774,587 | +752,568 | 1.86% | 516,969,358 |
| 2015-08-18 | 2015-08-14 | 3.844 | 138,022,019 | -498,894 | 1.85% | 530,488,584 |
| 2015-08-17 | 2015-08-13 | 3.678 | 138,520,913 | -50,735 | 1.86% | 509,471,670 |
| 2015-08-14 | 2015-08-12 | 3.690 | 138,571,648 | +469,298 | 1.86% | 511,297,043 |
| 2015-08-13 | 2015-08-11 | 3.796 | 138,102,350 | +443,368 | 1.86% | 524,264,446 |
| 2015-08-12 | 2015-08-10 | 3.773 | 137,658,982 | +46,507 | 1.85% | 519,325,373 |
| 2015-08-11 | 2015-08-07 | 3.796 | 137,612,475 | +329,777 | 1.85% | 522,404,782 |
| 2015-08-10 | 2015-08-06 | 3.761 | 137,282,698 | +376,284 | 1.84% | 516,282,294 |
| 2015-08-07 | 2015-08-05 | 3.796 | 136,906,414 | +397,423 | 1.84% | 519,724,431 |
| 2015-08-06 | 2015-08-04 | 3.725 | 136,508,991 | +439,703 | 1.83% | 508,529,458 |
| 2015-08-05 | 2015-08-03 | 3.737 | 136,069,288 | +553,856 | 1.83% | 508,500,636 |
| 2015-08-04 | 2015-07-31 | 3.855 | 135,515,432 | +126,837 | 1.82% | 522,457,129 |
| 2015-08-03 | 2015-07-30 | 3.844 | 135,388,595 | +329,777 | 1.82% | 520,367,000 |
| 2015-07-31 | 2015-07-29 | 3.844 | 135,058,818 | -118,381 | 1.81% | 519,099,500 |
| 2015-07-30 | 2015-07-28 | 3.820 | 135,177,199 | +342,460 | 1.82% | 516,357,240 |
| 2015-07-29 | 2015-07-27 | 3.773 | 134,834,739 | +1,344,476 | 1.81% | 508,670,776 |
| 2015-07-28 | 2015-07-24 | 4.045 | 133,490,263 | +300,181 | 1.79% | 539,908,295 |
| 2015-07-27 | 2015-07-23 | 4.068 | 133,190,082 | +257,903 | 1.79% | 541,844,456 |
| 2015-07-24 | 2015-07-22 | 4.068 | 132,932,179 | +486,209 | 1.79% | 540,795,254 |
| 2015-07-23 | 2015-07-21 | 4.163 | 132,445,970 | +143,749 | 1.78% | 551,347,890 |
| 2015-07-22 | 2015-07-20 | 4.175 | 132,302,221 | -12,683 | 1.78% | 552,314,119 |
| 2015-07-21 | 2015-07-17 | 4.068 | 132,314,904 | +465,070 | 1.78% | 538,284,053 |
| 2015-07-20 | 2015-07-16 | 4.021 | 131,849,834 | +1,002,014 | 1.77% | 530,154,936 |
| 2015-07-17 | 2015-07-15 | 4.116 | 130,847,820 | +858,266 | 1.76% | 538,505,373 |
| 2015-07-16 | 2015-07-14 | 4.305 | 129,989,554 | -42,279 | 1.75% | 559,569,639 |
| 2015-07-15 | 2015-07-13 | 4.388 | 130,031,833 | +401,421 | 1.75% | 570,516,093 |
| 2015-07-14 | 2015-07-10 | 4.234 | 129,630,412 | +93,014 | 1.74% | 548,825,439 |
| 2015-07-13 | 2015-07-09 | 4.139 | 129,537,398 | +1,268,373 | 1.74% | 536,176,183 |
| 2015-07-10 | 2015-07-08 | 3.844 | 128,269,025 | -3,898,133 | 1.72% | 493,002,884 |
| 2015-07-09 | 2015-07-07 | 4.068 | 132,167,158 | +986,761 | 1.78% | 537,682,992 |
| 2015-07-08 | 2015-07-06 | 4.317 | 131,180,397 | +2,287,299 | 1.76% | 566,247,256 |
| 2015-07-07 | 2015-07-03 | 4.612 | 128,893,098 | +955,507 | 1.73% | 594,481,815 |
| 2015-07-06 | 2015-07-02 | 4.683 | 127,937,591 | +465,070 | 1.72% | 599,152,892 |
| 2015-07-03 | 2015-06-30 | 4.896 | 127,472,521 | -2,659,355 | 1.71% | 624,110,115 |
| 2015-07-02 | 2015-06-29 | 4.589 | 130,131,876 | +1,653,113 | 1.75% | 597,117,393 |
| 2015-06-30 | 2015-06-26 | 4.872 | 128,478,763 | -1,107,712 | 1.73% | 625,997,888 |
| 2015-06-29 | 2015-06-25 | 5.002 | 129,586,475 | -5,945,107 | 1.74% | 648,252,722 |
| 2015-06-26 | 2015-06-24 | 4.932 | 135,531,582 | -2,424,829 | 1.82% | 668,376,032 |
| 2015-06-25 | 2015-06-23 | 4.825 | 137,956,411 | -3,788,207 | 1.85% | 665,650,643 |
| 2015-06-24 | 2015-06-22 | 4.577 | 141,744,618 | -452,386 | 1.90% | 648,726,813 |
| 2015-06-23 | 2015-06-19 | 4.423 | 142,197,004 | -304,410 | 1.91% | 628,935,854 |
| 2015-06-22 | 2015-06-18 | 4.376 | 142,501,414 | +1,396,831 | 1.91% | 623,541,270 |
| 2015-06-19 | 2015-06-17 | 4.506 | 141,104,583 | -270,586 | 1.90% | 635,785,180 |
| 2015-06-18 | 2015-06-16 | 4.518 | 141,375,169 | -194,484 | 1.90% | 638,676,307 |
| 2015-06-17 | 2015-06-15 | 4.494 | 141,569,653 | +114,153 | 1.90% | 636,206,452 |
| 2015-06-16 | 2015-06-12 | 4.589 | 141,455,500 | -1,344,475 | 1.90% | 649,076,475 |
| 2015-06-15 | 2015-06-11 | 4.376 | 142,799,975 | +468,118 | 1.92% | 624,847,679 |
| 2015-06-12 | 2015-06-10 | 4.435 | 142,331,857 | -483,841 | 1.91% | 631,215,549 |
| 2015-06-11 | 2015-06-09 | 4.364 | 142,815,698 | +219,852 | 1.92% | 623,227,514 |
| 2015-06-10 | 2015-06-08 | 4.376 | 142,595,846 | +2,511,378 | 1.92% | 623,954,474 |
| 2015-06-09 | 2015-06-05 | 4.642 | 140,084,468 | +494,665 | 1.88% | 650,267,124 |
| 2015-06-08 | 2015-06-04 | 4.487 | 139,589,803 | +3,713,549 | 1.88% | 626,371,876 |
| 2015-06-05 | 2015-06-03 | 4.594 | 135,876,254 | +3,299,524 | 1.84% | 624,263,690 |
| 2015-06-04 | 2015-06-02 | 4.785 | 132,576,730 | +1,869,359 | 1.79% | 634,352,362 |
| 2015-06-03 | 2015-06-01 | 4.916 | 130,707,371 | -3,188,413 | 1.77% | 642,521,015 |
| 2015-06-02 | 2015-05-29 | 4.785 | 133,895,784 | -9,258,580 | 1.81% | 640,663,764 |
| 2015-06-01 | 2015-05-28 | 4.773 | 143,154,364 | +1,865,159 | 1.94% | 683,260,273 |
| 2015-05-29 | 2015-05-27 | 4.880 | 141,289,205 | +466,290 | 1.91% | 689,493,289 |
| 2015-05-28 | 2015-05-26 | 4.928 | 140,822,915 | -6,158,384 | 1.90% | 693,922,351 |
| 2015-05-27 | 2015-05-22 | 4.940 | 146,981,299 | -806,556 | 1.99% | 726,017,992 |
| 2015-05-26 | 2015-05-21 | 5.011 | 147,787,855 | -243,646 | 2.00% | 740,556,242 |
| 2015-05-22 | 2015-05-20 | 4.987 | 148,031,501 | -198,680 | 2.00% | 738,253,256 |
| 2015-05-21 | 2015-05-19 | 5.070 | 148,230,181 | -1,512,291 | 2.00% | 751,594,241 |
| 2015-05-20 | 2015-05-18 | 4.880 | 149,742,472 | -5,372,833 | 2.02% | 730,745,350 |
| 2015-05-19 | 2015-05-15 | 4.785 | 155,115,305 | -5,074,576 | 2.10% | 742,194,804 |
| 2015-05-18 | 2015-05-14 | 4.832 | 160,189,881 | +310,860 | 2.17% | 774,102,229 |
| 2015-05-15 | 2015-05-13 | 4.904 | 159,879,021 | +130,225 | 2.16% | 784,017,762 |
| 2015-05-14 | 2015-05-12 | 4.963 | 159,748,796 | -1,284,704 | 2.16% | 792,886,191 |
| 2015-05-13 | 2015-05-11 | 4.821 | 161,033,500 | -6,637,276 | 2.18% | 776,262,240 |
| 2015-05-12 | 2015-05-08 | 4.880 | 167,670,776 | +1,734,933 | 2.27% | 818,235,723 |
| 2015-05-11 | 2015-05-07 | 4.999 | 165,935,843 | -126,024 | 2.24% | 829,519,695 |
| 2015-05-08 | 2015-05-06 | 5.225 | 166,061,867 | -1,776,942 | 2.25% | 867,704,085 |
| 2015-05-07 | 2015-05-05 | 5.237 | 167,838,809 | -655,326 | 2.27% | 878,986,634 |
| 2015-05-06 | 2015-05-04 | 5.249 | 168,494,135 | -835,960 | 2.28% | 884,424,131 |
| 2015-05-05 | 2015-04-30 | 5.213 | 169,330,095 | -352,868 | 2.29% | 882,765,736 |
| 2015-05-04 | 2015-04-29 | 5.249 | 169,682,963 | -273,053 | 2.29% | 890,664,278 |
| 2015-04-30 | 2015-04-28 | 5.213 | 169,956,016 | +499,896 | 2.30% | 886,028,839 |
| 2015-04-29 | 2015-04-27 | 5.285 | 169,456,120 | -134,425 | 2.29% | 895,524,421 |
| 2015-04-28 | 2015-04-24 | 5.285 | 169,590,545 | +6,297,010 | 2.29% | 896,234,817 |
| 2015-04-27 | 2015-04-23 | 5.213 | 163,293,535 | -1,235,037 | 2.21% | 851,295,439 |
| 2015-04-24 | 2015-04-22 | 5.011 | 164,528,572 | +1,877,761 | 2.22% | 824,442,990 |
| 2015-04-23 | 2015-04-21 | 5.118 | 162,650,811 | +3,406,855 | 2.20% | 832,457,162 |
| 2015-04-22 | 2015-04-20 | 5.249 | 159,243,956 | +3,028,452 | 2.15% | 835,870,028 |
| 2015-04-21 | 2015-04-17 | 5.428 | 156,215,504 | +3,217,819 | 2.11% | 847,863,974 |
| 2015-04-20 | 2015-04-16 | 5.392 | 152,997,685 | +1,965,978 | 2.07% | 824,936,020 |
| 2015-04-17 | 2015-04-15 | 5.368 | 151,031,707 | +890,571 | 2.04% | 810,740,518 |
| 2015-04-16 | 2015-04-14 | 5.558 | 150,141,136 | +885,965 | 2.03% | 834,552,733 |
| 2015-04-15 | 2015-04-13 | 5.356 | 149,255,171 | -3,973,718 | 2.02% | 799,427,540 |
| 2015-04-14 | 2015-04-10 | 5.225 | 153,228,889 | -3,519,695 | 2.07% | 800,649,392 |
| 2015-04-13 | 2015-04-09 | 5.201 | 156,748,584 | -525,101 | 2.12% | 815,309,061 |
| 2015-04-10 | 2015-04-08 | 4.999 | 157,273,685 | -2,187,898 | 2.13% | 786,217,232 |
| 2015-04-09 | 2015-04-02 | 4.987 | 159,461,583 | -8,453,790 | 2.16% | 795,256,632 |
| 2015-04-08 | 2015-04-01 | 4.773 | 167,915,373 | -2,625,504 | 2.27% | 801,441,886 |
| 2015-04-02 | 2015-03-31 | 4.749 | 170,540,877 | -3,301,835 | 2.31% | 809,913,416 |
| 2015-04-01 | 2015-03-30 | 4.713 | 173,842,712 | -966,186 | 2.35% | 819,386,642 |
| 2015-03-31 | 2015-03-27 | 4.666 | 174,808,898 | -936,780 | 2.36% | 815,618,011 |
| 2015-03-30 | 2015-03-26 | 4.701 | 175,745,678 | -533,503 | 2.38% | 826,264,235 |
| 2015-03-27 | 2015-03-25 | 4.725 | 176,279,181 | -540,223 | 2.38% | 832,968,803 |
| 2015-03-26 | 2015-03-24 | 4.666 | 176,819,404 | -2,268,437 | 2.39% | 824,998,568 |
| 2015-03-25 | 2015-03-23 | 4.606 | 179,087,841 | -3,222,691 | 2.42% | 824,924,631 |
| 2015-03-24 | 2015-03-20 | 4.654 | 182,310,532 | -4,728,261 | 2.47% | 848,448,959 |
| 2015-03-23 | 2015-03-19 | 4.559 | 187,038,793 | -11,943,955 | 2.53% | 852,643,863 |
| 2015-03-20 | 2015-03-18 | 4.285 | 198,982,748 | -6,671,764 | 2.69% | 852,619,244 |
| 2015-03-19 | 2015-03-17 | 4.285 | 205,654,512 | -403,278 | 2.78% | 881,207,020 |
| 2015-03-18 | 2015-03-16 | 4.273 | 206,057,790 | -3,024,581 | 2.79% | 880,482,425 |
| 2015-03-17 | 2015-03-13 | 4.213 | 209,082,371 | -4,444,455 | 2.83% | 880,963,436 |
| 2015-03-16 | 2015-03-12 | 4.118 | 213,526,826 | -260,450 | 2.89% | 879,358,060 |
| 2015-03-13 | 2015-03-11 | 4.083 | 213,787,276 | -293,414 | 2.89% | 872,796,868 |
| 2015-03-12 | 2015-03-10 | 4.178 | 214,080,690 | -1,466,082 | 2.90% | 894,379,462 |
| 2015-03-11 | 2015-03-09 | 4.154 | 215,546,772 | -4,192,406 | 2.91% | 895,373,333 |
| 2015-03-10 | 2015-03-06 | 4.106 | 219,739,178 | -2,234,830 | 2.97% | 902,326,674 |
| 2015-03-09 | 2015-03-05 | 4.023 | 221,974,008 | +1,232,517 | 3.00% | 893,009,398 |
| 2015-03-06 | 2015-03-04 | 3.940 | 220,741,491 | -472,843 | 2.99% | 869,659,351 |
| 2015-03-05 | 2015-03-03 | 3.987 | 221,214,334 | +806,555 | 2.99% | 882,054,210 |
| 2015-03-04 | 2015-03-02 | 4.047 | 220,407,779 | +105,020 | 2.98% | 891,955,198 |
| 2015-03-03 | 2015-02-27 | 4.130 | 220,302,759 | -1,596,307 | 2.98% | 909,885,232 |
| 2015-03-02 | 2015-02-26 | 4.106 | 221,899,066 | -1,644,019 | 3.00% | 911,195,937 |
| 2015-02-27 | 2015-02-25 | 4.035 | 223,543,085 | -394,876 | 3.02% | 901,982,567 |
| 2015-02-26 | 2015-02-24 | 4.035 | 223,937,961 | -319,262 | 3.03% | 903,575,867 |
| 2015-02-25 | 2015-02-23 | 4.047 | 224,257,223 | -621,719 | 3.03% | 907,533,285 |
| 2015-02-24 | 2015-02-18 | 3.999 | 224,878,942 | -2,212,404 | 3.04% | 899,342,821 |
| 2015-02-23 | 2015-02-16 | 3.999 | 227,091,346 | -1,094,731 | 3.07% | 908,190,735 |
| 2015-02-17 | 2015-02-13 | 3.999 | 228,186,077 | -1,508,090 | 3.09% | 912,568,817 |
| 2015-02-16 | 2015-02-12 | 3.964 | 229,694,167 | -1,029,198 | 3.11% | 910,398,232 |
| 2015-02-13 | 2015-02-11 | 3.916 | 230,723,365 | +113,717 | 3.12% | 903,492,768 |
| 2015-02-12 | 2015-02-10 | 3.892 | 230,609,648 | -58,811 | 3.12% | 897,557,812 |
| 2015-02-11 | 2015-02-09 | 3.868 | 230,668,459 | -663,728 | 3.12% | 892,295,660 |
| 2015-02-10 | 2015-02-06 | 3.916 | 231,332,187 | -667,928 | 3.13% | 905,876,862 |
| 2015-02-09 | 2015-02-05 | 3.987 | 232,000,115 | -1,873,560 | 3.14% | 925,060,661 |
| 2015-02-06 | 2015-02-04 | 3.940 | 233,873,675 | -2,671,714 | 3.16% | 921,396,460 |
| 2015-02-05 | 2015-02-03 | 3.868 | 236,545,389 | -1,054,403 | 3.20% | 915,029,410 |
| 2015-02-04 | 2015-02-02 | 3.773 | 237,599,792 | -1,457,680 | 3.21% | 896,483,961 |
| 2015-02-03 | 2015-01-30 | 3.797 | 239,057,472 | -1,054,403 | 3.23% | 907,674,660 |
| 2015-02-02 | 2015-01-29 | 3.773 | 240,111,875 | -344,466 | 3.25% | 905,962,261 |
| 2015-01-30 | 2015-01-28 | 3.868 | 240,456,341 | -1,422,646 | 3.25% | 930,158,161 |
| 2015-01-29 | 2015-01-27 | 3.821 | 241,878,987 | -3,040,031 | 3.27% | 924,145,555 |
| 2015-01-28 | 2015-01-26 | 3.702 | 244,919,018 | -239,446 | 3.31% | 906,609,163 |
| 2015-01-27 | 2015-01-23 | 3.714 | 245,158,464 | -1,608,909 | 3.32% | 910,413,504 |
| 2015-01-26 | 2015-01-22 | 3.666 | 246,767,373 | -970,387 | 3.34% | 904,639,735 |
| 2015-01-23 | 2015-01-21 | 3.642 | 247,737,760 | -4,112,591 | 3.35% | 902,299,753 |
| 2015-01-22 | 2015-01-20 | 3.440 | 251,850,351 | +495,696 | 3.41% | 866,318,540 |
| 2015-01-21 | 2015-01-19 | 3.368 | 251,354,655 | +882,169 | 3.40% | 846,662,985 |
| 2015-01-20 | 2015-01-16 | 3.452 | 250,472,486 | -365,470 | 3.39% | 864,560,181 |
| 2015-01-19 | 2015-01-15 | 3.476 | 250,837,956 | -1,138,419 | 3.39% | 871,792,865 |
| 2015-01-16 | 2015-01-14 | 3.428 | 251,976,375 | -2,121,408 | 3.41% | 863,752,897 |
| 2015-01-15 | 2015-01-13 | 3.559 | 254,097,783 | -4,294,437 | 3.44% | 904,293,209 |
| 2015-01-14 | 2015-01-12 | 3.464 | 258,392,220 | -4,906,544 | 3.49% | 894,972,370 |
| 2015-01-13 | 2015-01-09 | 3.321 | 263,298,764 | -2,066,797 | 3.56% | 874,359,895 |
| 2015-01-12 | 2015-01-08 | 3.237 | 265,365,561 | -3,818,534 | 3.59% | 859,113,748 |
| 2015-01-09 | 2015-01-07 | 3.166 | 269,184,095 | +25,205 | 3.64% | 852,252,409 |
| 2015-01-08 | 2015-01-06 | 3.130 | 269,158,890 | -1,239,239 | 3.64% | 842,561,640 |
| 2015-01-07 | 2015-01-05 | 3.083 | 270,398,129 | -2,272,637 | 3.66% | 833,567,266 |
| 2015-01-06 | 2015-01-02 | 2.904 | 272,670,766 | +1,890,364 | 3.69% | 791,891,370 |
| 2015-01-05 | 2014-12-31 | 2.940 | 270,780,402 | +1,621,512 | 3.66% | 796,070,237 |
| 2015-01-02 | 2014-12-29 | 2.988 | 269,158,890 | +1,444,571 | 3.64% | 804,117,762 |
| 2014-12-30 | 2014-12-24 | 2.988 | 267,714,319 | +2,878,813 | 3.62% | 799,802,077 |
| 2014-12-29 | 2014-12-22 | 2.940 | 264,835,506 | +2,726,324 | 3.58% | 778,592,773 |
| 2014-12-23 | 2014-12-19 | 2.928 | 262,109,182 | +4,343,636 | 3.54% | 767,457,876 |
| 2014-12-22 | 2014-12-18 | 2.988 | 257,765,546 | +5,918,097 | 3.49% | 770,079,911 |
| 2014-12-19 | 2014-12-17 | 3.083 | 251,847,449 | +19,710,843 | 3.41% | 776,380,333 |
| 2014-12-18 | 2014-12-16 | 3.714 | 232,136,606 | -2,155,014 | 3.14% | 862,055,903 |
| 2014-12-17 | 2014-12-15 | 3.702 | 234,291,620 | -189,037 | 3.17% | 867,270,052 |
| 2014-12-16 | 2014-12-12 | 3.797 | 234,480,657 | -2,491,079 | 3.17% | 890,297,002 |
| 2014-12-15 | 2014-12-11 | 3.630 | 236,971,736 | +672,811 | 3.20% | 860,267,656 |
| 2014-12-12 | 2014-12-10 | 3.583 | 236,298,925 | +2,197,022 | 3.20% | 846,575,015 |
| 2014-12-11 | 2014-12-09 | 3.618 | 234,101,903 | +1,327,455 | 3.17% | 847,063,041 |
| 2014-12-10 | 2014-12-08 | 3.571 | 232,774,448 | +5,876,930 | 3.15% | 831,177,476 |
| 2014-12-09 | 2014-12-05 | 3.749 | 226,897,518 | +1,718,131 | 3.07% | 850,702,099 |
| 2014-12-08 | 2014-12-04 | 3.690 | 225,179,387 | +3,343,843 | 3.05% | 830,859,389 |
| 2014-12-05 | 2014-12-03 | 3.654 | 221,835,544 | +3,650,502 | 3.00% | 810,600,214 |
| 2014-12-04 | 2014-12-02 | 3.856 | 218,185,042 | +747,743 | 2.95% | 841,409,070 |
| 2014-12-03 | 2014-12-01 | 3.844 | 217,437,299 | +3,440,462 | 2.94% | 835,937,431 |
| 2014-12-02 | 2014-11-28 | 4.011 | 213,996,837 | -92,418 | 2.89% | 858,369,861 |
| 2014-12-01 | 2014-11-27 | 4.094 | 214,089,255 | -306,659 | 2.90% | 876,577,903 |
| 2014-11-28 | 2014-11-26 | 4.190 | 214,395,914 | -856,965 | 2.90% | 898,248,236 |
| 2014-11-27 | 2014-11-25 | 4.059 | 215,252,879 | -214,241 | 2.91% | 873,656,180 |
| 2014-11-26 | 2014-11-24 | 4.023 | 215,467,120 | +743,543 | 2.91% | 866,831,954 |
| 2014-11-25 | 2014-11-21 | 4.154 | 214,723,577 | -126,024 | 2.90% | 891,953,812 |
| 2014-11-24 | 2014-11-20 | 4.142 | 214,849,601 | -1,533,295 | 2.91% | 889,920,069 |
| 2014-11-21 | 2014-11-19 | 4.166 | 216,382,896 | -336,065 | 2.93% | 901,422,053 |
| 2014-11-20 | 2014-11-18 | 4.213 | 216,718,961 | +554,507 | 2.93% | 913,140,021 |
| 2014-11-19 | 2014-11-17 | 4.225 | 216,164,454 | -655,326 | 2.92% | 913,376,511 |
| 2014-11-18 | 2014-11-14 | 4.273 | 216,819,780 | -75,615 | 2.93% | 926,468,277 |
| 2014-11-17 | 2014-11-13 | 4.261 | 216,895,395 | +537,704 | 2.93% | 924,209,788 |
| 2014-11-14 | 2014-11-12 | 4.297 | 216,357,691 | -1,008,194 | 2.93% | 929,644,160 |
| 2014-11-13 | 2014-11-11 | 4.273 | 217,365,885 | -366,681 | 2.94% | 928,801,777 |
| 2014-11-12 | 2014-11-10 | 4.249 | 217,732,566 | +285,655 | 2.94% | 925,185,489 |
| 2014-11-11 | 2014-11-07 | 4.297 | 217,446,911 | -1,083,808 | 2.94% | 934,324,312 |
| 2014-11-10 | 2014-11-06 | 4.237 | 218,530,719 | +147,868 | 2.96% | 925,975,931 |
| 2014-11-07 | 2014-11-05 | 4.142 | 218,382,851 | -694,495 | 2.95% | 904,555,005 |
| 2014-11-06 | 2014-11-04 | 4.202 | 219,077,346 | -3,160,277 | 2.96% | 920,469,456 |
| 2014-11-05 | 2014-11-03 | 4.130 | 222,237,623 | -155,430 | 3.01% | 917,876,527 |
| 2014-11-04 | 2014-10-31 | 4.130 | 222,393,053 | -4,687,487 | 3.01% | 918,518,477 |
| 2014-11-03 | 2014-10-30 | 3.987 | 227,080,540 | +382,273 | 3.07% | 905,444,700 |
| 2014-10-31 | 2014-10-29 | 4.035 | 226,698,267 | -621,719 | 3.07% | 914,713,532 |
| 2014-10-30 | 2014-10-28 | 3.975 | 227,319,986 | -214,241 | 3.07% | 903,693,780 |
| 2014-10-29 | 2014-10-27 | 3.964 | 227,534,227 | -277,254 | 3.08% | 901,837,259 |
| 2014-10-28 | 2014-10-24 | 4.011 | 227,811,481 | +654,043 | 3.08% | 913,782,242 |
| 2014-10-27 | 2014-10-23 | 4.083 | 227,157,438 | -748,583 | 3.07% | 927,381,199 |
| 2014-10-24 | 2014-10-22 | 4.106 | 227,906,021 | -4,668,458 | 3.08% | 935,862,616 |
| 2014-10-23 | 2014-10-21 | 3.940 | 232,574,479 | -210,040 | 3.15% | 916,277,993 |
| 2014-10-22 | 2014-10-20 | 3.952 | 232,784,519 | +25,204 | 3.15% | 919,876,203 |
| 2014-10-21 | 2014-10-17 | 3.999 | 232,759,315 | +84,017 | 3.15% | 930,858,252 |
| 2014-10-20 | 2014-10-16 | 4.011 | 232,675,298 | -352,868 | 3.15% | 933,291,660 |
| 2014-10-17 | 2014-10-15 | 3.999 | 233,028,166 | -9,390,291 | 3.15% | 931,933,450 |
| 2014-10-16 | 2014-10-14 | 3.952 | 242,418,457 | +571,310 | 3.28% | 957,945,875 |
| 2014-10-15 | 2014-10-13 | 4.154 | 241,847,147 | -323,963 | 3.27% | 1,004,624,120 |
| 2014-10-14 | 2014-10-10 | 4.094 | 242,171,110 | -4,305,828 | 3.27% | 991,557,675 |
| 2014-10-13 | 2014-10-09 | 4.178 | 246,476,938 | -4,714,990 | 3.33% | 1,029,723,471 |
| 2014-10-10 | 2014-10-08 | 4.047 | 251,191,928 | -4,377,241 | 3.40% | 1,016,533,749 |
| 2014-10-09 | 2014-10-07 | 3.987 | 255,569,169 | -3,498,035 | 3.46% | 1,019,038,221 |
| 2014-10-08 | 2014-10-06 | 3.868 | 259,067,204 | -932,579 | 3.50% | 1,002,150,631 |
| 2014-10-07 | 2014-10-03 | 3.809 | 259,999,783 | -3,352,244 | 3.52% | 990,284,928 |
| 2014-10-06 | 2014-09-30 | 3.868 | 263,352,027 | -9,513,381 | 3.56% | 1,018,725,628 |
| 2014-10-03 | 2014-09-29 | 3.737 | 272,865,408 | -3,810,132 | 3.69% | 1,019,800,771 |
| 2014-09-30 | 2014-09-26 | 3.749 | 276,675,540 | -3,995,812 | 3.74% | 1,037,333,792 |
| 2014-09-29 | 2014-09-25 | 3.785 | 280,671,352 | -7,658,072 | 3.80% | 1,062,337,255 |
| 2014-09-26 | 2014-09-24 | 3.595 | 288,329,424 | -243,647 | 3.90% | 1,036,413,623 |
| 2014-09-25 | 2014-09-23 | 3.571 | 288,573,071 | -29,406 | 3.90% | 1,030,419,957 |
| 2014-09-24 | 2014-09-22 | 3.547 | 288,602,477 | -77,736 | 3.90% | 1,023,654,792 |
| 2014-09-23 | 2014-09-19 | 3.595 | 288,680,213 | -54,611 | 3.90% | 1,037,674,550 |
| 2014-09-22 | 2014-09-18 | 3.559 | 288,734,824 | +130,225 | 3.90% | 1,027,560,877 |
| 2014-09-19 | 2014-09-17 | 3.606 | 288,604,599 | -227,317 | 3.90% | 1,040,837,861 |
| 2014-09-18 | 2014-09-16 | 3.571 | 288,831,916 | -109,221 | 3.91% | 1,031,344,226 |
| 2014-09-17 | 2014-09-15 | 3.595 | 288,941,137 | -600,715 | 3.91% | 1,038,612,454 |
| 2014-09-16 | 2014-09-12 | 3.618 | 289,541,852 | -520,900 | 3.92% | 1,047,664,280 |
| 2014-09-15 | 2014-09-11 | 3.606 | 290,062,752 | -346,509 | 3.92% | 1,046,096,616 |
| 2014-09-12 | 2014-09-10 | 3.654 | 290,409,261 | -882,169 | 3.93% | 1,061,172,636 |
| 2014-09-11 | 2014-09-08 | 3.642 | 291,291,430 | +271,372 | 3.94% | 1,060,929,046 |
| 2014-09-10 | 2014-09-05 | 3.678 | 291,020,058 | -730,941 | 3.94% | 1,070,332,241 |
| 2014-09-08 | 2014-09-04 | 3.654 | 291,750,999 | +1,839,954 | 3.95% | 1,066,075,426 |
| 2014-09-05 | 2014-09-03 | 3.559 | 289,911,045 | +1,827,351 | 3.92% | 1,031,746,858 |
| 2014-09-04 | 2014-09-02 | 3.440 | 288,083,694 | +827,559 | 3.90% | 990,954,526 |
| 2014-09-03 | 2014-09-01 | 3.487 | 287,256,135 | +377,801 | 3.88% | 1,001,784,110 |
| 2014-09-02 | 2014-08-29 | 3.535 | 286,878,334 | +1,470,283 | 3.88% | 1,014,124,804 |
| 2014-09-01 | 2014-08-28 | 3.523 | 285,408,051 | +281,454 | 3.86% | 1,005,530,241 |
| 2014-08-29 | 2014-08-27 | 3.630 | 285,126,597 | -218,442 | 3.86% | 1,035,082,046 |
| 2014-08-28 | 2014-08-26 | 3.595 | 285,345,039 | +50,409 | 3.86% | 1,025,686,111 |
| 2014-08-27 | 2014-08-25 | 3.571 | 285,294,630 | -580,971 | 3.86% | 1,018,713,490 |
| 2014-08-26 | 2014-08-22 | 3.583 | 285,875,601 | +4,200 | 3.87% | 1,024,190,614 |
| 2014-08-25 | 2014-08-21 | 3.606 | 285,871,401 | +186,516 | 3.87% | 1,030,980,721 |
| 2014-08-22 | 2014-08-20 | 3.678 | 285,684,885 | -625,920 | 3.86% | 1,050,710,200 |
| 2014-08-21 | 2014-08-19 | 3.654 | 286,310,805 | +22,012 | 3.87% | 1,046,196,635 |
| 2014-08-20 | 2014-08-18 | 3.678 | 286,288,793 | -357,068 | 3.87% | 1,052,931,291 |
| 2014-08-19 | 2014-08-15 | 3.690 | 286,645,861 | -638,523 | 3.88% | 1,057,656,334 |
| 2014-08-18 | 2014-08-14 | 3.678 | 287,284,384 | -92,418 | 3.89% | 1,056,592,940 |
| 2014-08-15 | 2014-08-13 | 3.714 | 287,376,802 | -785,551 | 3.89% | 1,067,194,325 |
| 2014-08-14 | 2014-08-12 | 3.654 | 288,162,353 | -398,151 | 3.90% | 1,052,962,301 |
| 2014-08-13 | 2014-08-11 | 3.642 | 288,560,504 | -1,810,548 | 3.90% | 1,050,982,585 |
| 2014-08-12 | 2014-08-08 | 3.642 | 290,371,052 | +1,583,704 | 3.93% | 1,057,576,885 |
| 2014-08-11 | 2014-08-07 | 3.690 | 288,787,348 | +457,889 | 3.91% | 1,065,557,921 |
| 2014-08-08 | 2014-08-06 | 3.737 | 288,329,459 | +172,246 | 3.90% | 1,077,595,752 |
| 2014-08-07 | 2014-08-05 | 3.678 | 288,157,213 | +331,864 | 3.90% | 1,059,803,086 |
| 2014-08-06 | 2014-08-04 | 3.678 | 287,825,349 | +929,891 | 3.89% | 1,058,582,536 |
| 2014-08-05 | 2014-08-01 | 3.678 | 286,895,458 | -589,000 | 3.88% | 1,055,162,523 |
| 2014-08-04 | 2014-07-31 | 3.737 | 287,484,458 | -151,229 | 3.89% | 1,074,437,665 |
| 2014-08-01 | 2014-07-30 | 3.666 | 287,635,687 | +323,462 | 3.89% | 1,054,461,409 |
| 2014-07-31 | 2014-07-29 | 3.702 | 287,312,225 | -88,217 | 3.89% | 1,063,534,787 |
| 2014-07-30 | 2014-07-28 | 3.797 | 287,400,442 | -1,760,138 | 3.89% | 1,091,227,545 |
| 2014-07-29 | 2014-07-25 | 3.797 | 289,160,580 | -8,565,447 | 3.91% | 1,097,910,594 |
| 2014-07-28 | 2014-07-24 | 3.595 | 297,726,027 | -1,201,431 | 4.03% | 1,070,190,152 |
| 2014-07-25 | 2014-07-23 | 3.595 | 298,927,458 | -1,646,716 | 4.04% | 1,074,508,752 |
| 2014-07-24 | 2014-07-22 | 3.535 | 300,574,174 | +1,516,491 | 4.06% | 1,062,540,070 |
| 2014-07-23 | 2014-07-21 | 3.464 | 299,057,683 | -1,459,092 | 4.04% | 1,035,822,066 |
| 2014-07-22 | 2014-07-18 | 3.547 | 300,516,775 | -7,809,638 | 4.06% | 1,065,914,056 |
| 2014-07-21 | 2014-07-17 | 3.630 | 308,326,413 | -1,419,873 | 4.17% | 1,119,303,277 |
| 2014-07-18 | 2014-07-16 | 3.702 | 309,746,286 | -4,658,696 | 4.19% | 1,146,578,258 |
| 2014-07-17 | 2014-07-15 | 3.678 | 314,404,982 | -3,133,802 | 4.25% | 1,156,338,815 |
| 2014-07-16 | 2014-07-14 | 3.618 | 317,538,784 | -4,020,173 | 4.29% | 1,148,967,029 |
| 2014-07-15 | 2014-07-11 | 3.547 | 321,558,957 | -1,603,111 | 4.35% | 1,140,549,349 |
| 2014-07-14 | 2014-07-10 | 3.511 | 323,162,068 | +4,201 | 4.37% | 1,134,696,199 |
| 2014-07-11 | 2014-07-09 | 3.428 | 323,157,867 | +4,507,467 | 4.37% | 1,107,756,804 |
| 2014-07-10 | 2014-07-08 | 3.440 | 318,650,400 | -753,161 | 4.31% | 1,096,098,330 |
| 2014-07-09 | 2014-07-07 | 3.511 | 319,403,561 | -609,117 | 4.32% | 1,121,499,218 |
| 2014-07-08 | 2014-07-04 | 3.535 | 320,012,678 | -3,818,534 | 4.33% | 1,131,255,852 |
| 2014-07-07 | 2014-07-03 | 3.511 | 323,831,212 | -2,688,517 | 4.38% | 1,137,045,717 |
| 2014-07-04 | 2014-07-02 | 3.345 | 326,519,729 | -562,908 | 4.42% | 1,092,076,226 |
| 2014-07-03 | 2014-06-30 | 3.249 | 327,082,637 | +613,318 | 4.42% | 1,062,814,187 |
| 2014-07-02 | 2014-06-27 | 3.249 | 326,469,319 | +1,461,881 | 4.41% | 1,060,821,287 |
| 2014-06-30 | 2014-06-26 | 3.273 | 325,007,438 | -50,410 | 4.40% | 1,063,807,871 |
| 2014-06-27 | 2014-06-25 | 3.237 | 325,057,848 | +264,651 | 4.40% | 1,052,365,896 |
| 2014-06-26 | 2014-06-24 | 3.237 | 324,793,197 | -382,807 | 4.39% | 1,051,509,095 |
| 2014-06-25 | 2014-06-23 | 3.226 | 325,176,004 | -780,108 | 4.40% | 1,048,878,024 |
| 2014-06-24 | 2014-06-20 | 3.226 | 325,956,112 | +5,608,078 | 4.41% | 1,051,394,317 |
| 2014-06-23 | 2014-06-19 | 3.214 | 320,348,034 | -25,205 | 4.33% | 1,029,492,134 |
| 2014-06-20 | 2014-06-18 | 3.237 | 320,373,239 | -54,610 | 4.33% | 1,037,199,602 |
| 2014-06-19 | 2014-06-17 | 3.226 | 320,427,849 | +222,642 | 4.33% | 1,033,562,517 |
| 2014-06-18 | 2014-06-16 | 3.249 | 320,205,207 | +54,611 | 4.33% | 1,040,466,837 |
| 2014-06-17 | 2014-06-13 | 3.261 | 320,150,596 | +957,784 | 4.33% | 1,044,099,969 |
| 2014-06-16 | 2014-06-12 | 3.249 | 319,192,812 | +2,020,589 | 4.32% | 1,037,177,186 |
| 2014-06-13 | 2014-06-11 | 3.214 | 317,172,223 | +3,390,156 | 4.29% | 1,019,286,133 |
| 2014-06-12 | 2014-06-10 | 3.333 | 313,782,067 | -474,692 | 4.24% | 1,045,739,124 |
| 2014-06-11 | 2014-06-09 | 3.309 | 314,256,759 | +948,804 | 4.25% | 1,039,840,261 |
| 2014-06-10 | 2014-06-06 | 3.400 | 313,307,955 | +222,643 | 4.24% | 1,065,327,722 |
| 2014-06-09 | 2014-06-05 | 3.388 | 313,085,312 | +6,100,401 | 4.23% | 1,060,782,171 |
| 2014-06-06 | 2014-06-04 | 3.376 | 306,984,911 | +1,043,263 | 4.22% | 1,036,398,365 |
| 2014-06-05 | 2014-06-03 | 3.388 | 305,941,648 | +8,264 | 4.21% | 1,036,578,316 |
| 2014-06-04 | 2014-05-30 | 3.509 | 305,933,384 | -1,440,731 | 4.21% | 1,073,569,971 |
| 2014-06-03 | 2014-05-29 | 3.497 | 307,374,115 | -1,933,738 | 4.23% | 1,074,906,331 |
| 2014-05-30 | 2014-05-28 | 3.473 | 309,307,853 | -809,880 | 4.25% | 1,074,183,136 |
| 2014-05-29 | 2014-05-27 | 3.545 | 310,117,733 | -4,346,906 | 4.26% | 1,099,511,326 |
| 2014-05-28 | 2014-05-26 | 3.388 | 314,464,639 | -1,628,024 | 4.32% | 1,065,455,547 |
| 2014-05-27 | 2014-05-23 | 3.316 | 316,092,663 | +202,470 | 4.35% | 1,048,022,158 |
| 2014-05-26 | 2014-05-22 | 3.340 | 315,890,193 | -587,356 | 4.34% | 1,054,995,754 |
| 2014-05-23 | 2014-05-21 | 3.291 | 316,477,549 | -218,998 | 4.35% | 1,041,639,156 |
| 2014-05-22 | 2014-05-20 | 3.243 | 316,696,547 | +549,561 | 4.35% | 1,027,031,133 |
| 2014-05-21 | 2014-05-19 | 3.255 | 316,146,986 | +45,453 | 4.35% | 1,029,074,490 |
| 2014-05-20 | 2014-05-16 | 3.279 | 316,101,533 | +1,632,156 | 4.35% | 1,036,576,549 |
| 2014-05-19 | 2014-05-15 | 3.291 | 314,469,377 | +547,588 | 4.32% | 1,035,029,555 |
| 2014-05-16 | 2014-05-14 | 3.400 | 313,921,789 | -1,440,492 | 4.32% | 1,067,414,916 |
| 2014-05-15 | 2014-05-13 | 3.424 | 315,362,281 | -4,644,870 | 4.34% | 1,079,945,080 |
| 2014-05-14 | 2014-05-12 | 3.279 | 320,007,151 | -388,456 | 4.40% | 1,049,384,055 |
| 2014-05-13 | 2014-05-09 | 3.291 | 320,395,607 | -2,313,942 | 4.40% | 1,054,534,866 |
| 2014-05-12 | 2014-05-08 | 3.231 | 322,709,549 | -1,952,819 | 4.44% | 1,042,626,033 |
| 2014-05-09 | 2014-05-07 | 3.170 | 324,662,368 | -2,698,222 | 4.46% | 1,029,292,314 |
| 2014-05-08 | 2014-05-05 | 3.231 | 327,360,590 | +222,051 | 4.50% | 1,057,652,847 |
| 2014-05-07 | 2014-05-02 | 3.182 | 327,138,539 | +2,218,905 | 4.50% | 1,041,101,195 |
| 2014-05-05 | 2014-04-30 | 3.255 | 324,919,634 | +392,544 | 4.47% | 1,057,629,904 |
| 2014-05-02 | 2014-04-29 | 3.231 | 324,527,090 | +1,045,406 | 4.46% | 1,048,498,234 |
| 2014-04-30 | 2014-04-28 | 3.231 | 323,481,684 | +9,739,218 | 4.45% | 1,045,120,685 |
| 2014-04-29 | 2014-04-25 | 3.231 | 313,742,466 | +4,458,472 | 4.31% | 1,013,654,736 |
| 2014-04-28 | 2014-04-24 | 3.316 | 309,283,994 | +1,454,478 | 4.25% | 1,025,447,651 |
| 2014-04-25 | 2014-04-23 | 3.352 | 307,829,516 | -82,641 | 4.23% | 1,031,799,980 |
| 2014-04-24 | 2014-04-22 | 3.316 | 307,912,157 | +1,628,024 | 4.23% | 1,020,899,252 |
| 2014-04-23 | 2014-04-17 | 3.437 | 306,284,133 | +698,314 | 4.21% | 1,052,563,548 |
| 2014-04-22 | 2014-04-16 | 3.412 | 305,585,819 | +1,347,045 | 4.20% | 1,042,768,231 |
| 2014-04-17 | 2014-04-15 | 3.437 | 304,238,774 | +1,573,460 | 4.18% | 1,045,534,551 |
| 2014-04-16 | 2014-04-14 | 3.461 | 302,665,314 | -1,510,674 | 4.16% | 1,047,452,102 |
| 2014-04-15 | 2014-04-11 | 3.558 | 304,175,988 | +1,329,833 | 4.18% | 1,082,125,782 |
| 2014-04-14 | 2014-04-10 | 3.691 | 302,846,155 | -1,561,911 | 4.16% | 1,117,705,505 |
| 2014-04-11 | 2014-04-09 | 3.824 | 304,408,066 | -4,731,186 | 4.19% | 1,163,988,595 |
| 2014-04-10 | 2014-04-08 | 3.860 | 309,139,252 | +1,656,948 | 4.25% | 1,193,301,871 |
| 2014-04-09 | 2014-04-07 | 3.836 | 307,482,304 | -3,375,234 | 4.23% | 1,179,464,504 |
| 2014-04-08 | 2014-04-04 | 3.703 | 310,857,538 | -983,426 | 4.27% | 1,151,034,434 |
| 2014-04-07 | 2014-04-03 | 3.739 | 311,840,964 | -1,070,198 | 4.29% | 1,165,996,187 |
| 2014-04-04 | 2014-04-02 | 3.654 | 312,911,162 | +520,637 | 4.30% | 1,143,492,933 |
| 2014-04-03 | 2014-04-01 | 3.703 | 312,390,525 | +4,698,130 | 4.29% | 1,156,710,735 |
| 2014-04-02 | 2014-03-31 | 3.691 | 307,692,395 | -2,165,189 | 4.23% | 1,135,591,383 |
| 2014-04-01 | 2014-03-28 | 3.497 | 309,857,584 | +371,883 | 4.26% | 1,083,591,176 |
| 2014-03-31 | 2014-03-27 | 3.497 | 309,485,701 | -1,239,612 | 4.25% | 1,082,290,678 |
| 2014-03-28 | 2014-03-26 | 3.497 | 310,725,313 | +685,919 | 4.27% | 1,086,625,678 |
| 2014-03-27 | 2014-03-25 | 3.558 | 310,039,394 | -33,056 | 4.26% | 1,102,985,229 |
| 2014-03-26 | 2014-03-24 | 3.545 | 310,072,450 | +623,938 | 4.26% | 1,099,350,777 |
| 2014-03-25 | 2014-03-21 | 3.521 | 309,448,512 | -1,915,700 | 4.25% | 1,089,649,626 |
| 2014-03-24 | 2014-03-20 | 3.582 | 311,364,212 | +2,818,051 | 4.28% | 1,115,233,718 |
| 2014-03-21 | 2014-03-19 | 3.739 | 308,546,161 | -8,340,109 | 4.24% | 1,153,676,678 |
| 2014-03-20 | 2014-03-18 | 3.243 | 316,886,270 | -1,429,686 | 4.36% | 1,027,646,395 |
| 2014-03-19 | 2014-03-17 | 3.170 | 318,315,956 | +578,485 | 4.38% | 1,009,171,987 |
| 2014-03-18 | 2014-03-14 | 3.182 | 317,737,471 | -148,753 | 4.37% | 1,011,182,790 |
| 2014-03-17 | 2014-03-13 | 3.255 | 317,886,224 | +791,699 | 4.37% | 1,034,735,798 |
| 2014-03-14 | 2014-03-12 | 3.170 | 317,094,525 | -923,924 | 4.36% | 1,005,299,627 |
| 2014-03-13 | 2014-03-11 | 3.182 | 318,018,449 | +912,531 | 4.37% | 1,012,076,988 |
| 2014-03-12 | 2014-03-10 | 3.291 | 317,105,918 | +1,322,253 | 4.36% | 1,043,707,340 |
| 2014-03-11 | 2014-03-07 | 3.340 | 315,783,665 | -805,659 | 4.34% | 1,054,639,977 |
| 2014-03-10 | 2014-03-06 | 3.376 | 316,589,324 | +1,012,350 | 4.35% | 1,068,823,405 |
| 2014-03-07 | 2014-03-05 | 3.316 | 315,576,974 | +6,441,850 | 4.34% | 1,046,312,363 |
| 2014-03-06 | 2014-03-04 | 3.388 | 309,135,124 | +3,222,992 | 4.25% | 1,047,398,314 |
| 2014-03-05 | 2014-03-03 | 3.461 | 305,912,132 | +4,900,599 | 4.21% | 1,058,688,561 |
| 2014-03-04 | 2014-02-28 | 3.533 | 301,011,533 | +1,450,346 | 4.14% | 1,063,583,212 |
| 2014-03-03 | 2014-02-27 | 3.533 | 299,561,187 | +3,008,125 | 4.12% | 1,058,458,612 |
| 2014-02-28 | 2014-02-26 | 3.582 | 296,553,062 | +1,107,387 | 4.08% | 1,062,183,646 |
| 2014-02-27 | 2014-02-25 | 3.521 | 295,445,675 | +1,801,569 | 4.06% | 1,040,341,953 |
| 2014-02-26 | 2014-02-24 | 3.545 | 293,644,106 | +3,611,403 | 4.04% | 1,041,104,671 |
| 2014-02-25 | 2014-02-21 | 3.642 | 290,032,703 | +2,132,133 | 3.99% | 1,056,377,037 |
| 2014-02-24 | 2014-02-20 | 3.679 | 287,900,570 | +260,318 | 3.96% | 1,059,062,511 |
| 2014-02-21 | 2014-02-19 | 3.654 | 287,640,252 | +450,393 | 3.95% | 1,051,143,696 |
| 2014-02-20 | 2014-02-18 | 3.594 | 287,189,859 | +4,731,186 | 3.95% | 1,032,122,003 |
| 2014-02-19 | 2014-02-17 | 3.666 | 282,458,673 | +2,784,995 | 3.88% | 1,035,626,201 |
| 2014-02-18 | 2014-02-14 | 3.703 | 279,673,678 | +2,359,394 | 3.85% | 1,035,567,726 |
| 2014-02-17 | 2014-02-13 | 3.642 | 277,314,284 | +5,838,573 | 3.81% | 1,010,053,138 |
| 2014-02-14 | 2014-02-12 | 3.824 | 271,475,711 | +2,702,354 | 3.73% | 1,038,062,610 |
| 2014-02-13 | 2014-02-11 | 3.836 | 268,773,357 | +1,348,536 | 3.70% | 1,030,981,719 |
| 2014-02-12 | 2014-02-10 | 3.884 | 267,424,821 | +425,600 | 3.68% | 1,038,752,861 |
| 2014-02-11 | 2014-02-07 | 3.848 | 266,999,221 | +698,079 | 3.67% | 1,027,407,190 |
| 2014-02-10 | 2014-02-06 | 3.763 | 266,301,142 | +640,467 | 3.66% | 1,002,164,246 |
| 2014-02-07 | 2014-02-05 | 3.727 | 265,660,675 | +921,444 | 3.65% | 990,110,064 |
| 2014-02-06 | 2014-02-04 | 3.703 | 264,739,231 | +2,487,489 | 3.64% | 980,268,881 |
| 2014-02-05 | 2014-01-30 | 3.848 | 262,251,742 | +1,772,645 | 3.61% | 1,009,138,995 |
| 2014-02-04 | 2014-01-28 | 3.763 | 260,479,097 | +1,024,746 | 3.58% | 980,254,294 |
| 2014-01-29 | 2014-01-27 | 3.763 | 259,454,351 | +2,136,264 | 3.57% | 976,397,893 |
| 2014-01-28 | 2014-01-24 | 3.921 | 257,318,087 | +95,037 | 3.54% | 1,008,836,556 |
| 2014-01-27 | 2014-01-23 | 3.993 | 257,223,050 | -1,305,724 | 3.54% | 1,027,139,214 |
| 2014-01-24 | 2014-01-22 | 4.017 | 258,528,774 | +409,072 | 3.55% | 1,038,609,898 |
| 2014-01-23 | 2014-01-21 | 3.993 | 258,119,702 | +1,884,210 | 3.55% | 1,030,719,711 |
| 2014-01-22 | 2014-01-20 | 3.981 | 256,235,492 | +1,751,985 | 3.52% | 1,020,095,119 |
| 2014-01-21 | 2014-01-17 | 3.908 | 254,483,507 | +1,242,917 | 3.50% | 994,643,961 |
| 2014-01-20 | 2014-01-16 | 3.800 | 253,240,590 | -223,130 | 3.48% | 962,206,866 |
| 2014-01-17 | 2014-01-15 | 3.969 | 253,463,720 | +2,380,055 | 3.48% | 1,005,993,408 |
| 2014-01-16 | 2014-01-14 | 4.042 | 251,083,665 | +1,801,570 | 3.45% | 1,014,776,527 |
| 2014-01-15 | 2014-01-13 | 4.126 | 249,282,095 | +327,890 | 3.43% | 1,028,610,496 |
| 2014-01-14 | 2014-01-10 | 4.114 | 248,954,205 | -1,089,454 | 3.42% | 1,024,245,041 |
| 2014-01-13 | 2014-01-09 | 4.150 | 250,043,659 | -4,074,192 | 3.44% | 1,037,804,267 |
| 2014-01-10 | 2014-01-08 | 4.199 | 254,117,851 | +2,330,471 | 3.49% | 1,067,014,043 |
| 2014-01-09 | 2014-01-07 | 4.138 | 251,787,380 | +710,711 | 3.46% | 1,041,994,800 |
| 2014-01-08 | 2014-01-06 | 4.259 | 251,076,669 | +1,780,909 | 3.45% | 1,069,435,283 |
| 2014-01-07 | 2014-01-03 | 4.405 | 249,295,760 | -1,298,865 | 3.43% | 1,098,049,105 |
| 2014-01-06 | 2014-01-02 | 4.514 | 250,594,625 | -70,245 | 3.45% | 1,131,061,110 |
| 2014-01-03 | 2013-12-31 | 4.538 | 250,664,870 | +276,847 | 3.45% | 1,137,444,532 |
| 2014-01-02 | 2013-12-27 | 4.489 | 250,388,023 | -1,760,249 | 3.44% | 1,124,068,939 |
| 2013-12-30 | 2013-12-24 | 4.550 | 252,148,272 | +1,103,254 | 3.47% | 1,147,226,916 |
| 2013-12-27 | 2013-12-20 | 4.538 | 251,045,018 | -962,765 | 3.45% | 1,139,169,534 |
| 2013-12-23 | 2013-12-19 | 4.562 | 252,007,783 | +1,508,195 | 3.46% | 1,149,637,153 |
| 2013-12-20 | 2013-12-18 | 4.635 | 250,499,588 | +1,074,330 | 3.44% | 1,160,944,014 |
| 2013-12-19 | 2013-12-17 | 4.622 | 249,425,258 | +3,739,496 | 3.43% | 1,152,946,830 |
| 2013-12-18 | 2013-12-16 | 4.683 | 245,685,762 | +929,709 | 3.38% | 1,150,526,008 |
| 2013-12-17 | 2013-12-13 | 4.756 | 244,756,053 | +789,220 | 3.36% | 1,163,942,371 |
| 2013-12-16 | 2013-12-12 | 4.647 | 243,966,833 | +512,373 | 3.35% | 1,133,620,000 |
| 2013-12-13 | 2013-12-11 | 4.647 | 243,454,460 | +1,280,932 | 3.35% | 1,131,239,200 |
| 2013-12-12 | 2013-12-10 | 4.756 | 242,173,528 | +177,678 | 3.33% | 1,151,661,121 |
| 2013-12-11 | 2013-12-09 | 4.780 | 241,995,850 | -698,315 | 3.33% | 1,156,672,740 |
| 2013-12-10 | 2013-12-06 | 4.792 | 242,694,165 | -210,734 | 3.34% | 1,162,947,227 |
| 2013-12-09 | 2013-12-05 | 4.816 | 242,904,899 | +1,148,707 | 3.34% | 1,169,835,598 |
| 2013-12-06 | 2013-12-04 | 4.840 | 241,756,192 | -16,528 | 3.32% | 1,170,154,169 |
| 2013-12-05 | 2013-12-03 | 4.804 | 241,772,720 | +1,677,608 | 3.32% | 1,161,457,412 |
| 2013-12-04 | 2013-12-02 | 4.877 | 240,095,112 | +466,921 | 3.30% | 1,170,830,026 |
| 2013-12-03 | 2013-11-29 | 4.840 | 239,628,191 | +549,561 | 3.29% | 1,159,854,167 |
| 2013-12-02 | 2013-11-28 | 4.852 | 239,078,630 | -3,607,271 | 3.29% | 1,160,087,154 |
| 2013-11-29 | 2013-11-27 | 4.889 | 242,685,901 | +1,045,406 | 3.34% | 1,186,400,711 |
| 2013-11-28 | 2013-11-26 | 4.913 | 241,640,495 | -1,491,666 | 3.32% | 1,187,138,082 |
| 2013-11-27 | 2013-11-25 | 4.864 | 243,132,161 | -4,462,975 | 3.34% | 1,182,698,238 |
| 2013-11-26 | 2013-11-22 | 4.828 | 247,595,136 | +921,445 | 3.40% | 1,195,419,927 |
| 2013-11-25 | 2013-11-21 | 4.913 | 246,673,691 | -1,780,910 | 3.39% | 1,211,865,306 |
| 2013-11-22 | 2013-11-20 | 4.961 | 248,454,601 | -2,739,542 | 3.42% | 1,232,640,370 |
| 2013-11-21 | 2013-11-19 | 4.889 | 251,194,143 | -5,549,330 | 3.45% | 1,227,994,327 |
| 2013-11-20 | 2013-11-18 | 4.961 | 256,743,473 | -8,665,714 | 3.53% | 1,273,763,368 |
| 2013-11-19 | 2013-11-15 | 4.816 | 265,409,187 | -4,764,242 | 3.65% | 1,278,216,768 |
| 2013-11-18 | 2013-11-14 | 4.768 | 270,173,429 | -4,148,568 | 3.71% | 1,288,084,468 |
| 2013-11-15 | 2013-11-13 | 4.647 | 274,321,997 | -3,177,539 | 3.77% | 1,274,668,768 |
| 2013-11-14 | 2013-11-12 | 4.695 | 277,499,536 | -53,717 | 3.82% | 1,302,865,168 |
| 2013-11-13 | 2013-11-11 | 4.719 | 277,553,253 | -148,753 | 3.82% | 1,309,834,470 |
| 2013-11-12 | 2013-11-08 | 4.622 | 277,702,006 | +3,846,929 | 3.82% | 1,283,653,669 |
| 2013-11-11 | 2013-11-07 | 4.695 | 273,855,077 | +3,483,310 | 3.77% | 1,285,754,370 |
| 2013-11-08 | 2013-11-06 | 4.780 | 270,371,767 | -1,156,971 | 3.72% | 1,292,301,718 |
| 2013-11-07 | 2013-11-05 | 4.707 | 271,528,738 | -367,752 | 3.73% | 1,278,117,817 |
| 2013-11-06 | 2013-11-04 | 4.683 | 271,896,490 | +301,639 | 3.74% | 1,273,268,670 |
| 2013-11-05 | 2013-11-01 | 4.695 | 271,594,851 | -371,884 | 3.73% | 1,275,142,569 |
| 2013-11-04 | 2013-10-31 | 4.731 | 271,966,735 | -6,764,149 | 3.74% | 1,286,761,421 |
| 2013-11-01 | 2013-10-30 | 4.635 | 278,730,884 | +462,788 | 3.83% | 1,291,782,369 |
| 2013-10-31 | 2013-10-29 | 4.586 | 278,268,096 | +1,954,455 | 3.83% | 1,276,168,772 |
| 2013-10-30 | 2013-10-28 | 4.586 | 276,313,641 | -1,528,854 | 3.80% | 1,267,205,421 |
| 2013-10-29 | 2013-10-25 | 4.489 | 277,842,495 | +5,375,784 | 3.82% | 1,247,320,518 |
| 2013-10-28 | 2013-10-24 | 4.610 | 272,466,711 | +4,057,663 | 3.75% | 1,256,156,968 |
| 2013-10-25 | 2013-10-23 | 4.647 | 268,409,048 | +2,582,525 | 3.69% | 1,247,193,569 |
| 2013-10-24 | 2013-10-22 | 4.719 | 265,826,523 | +483,449 | 3.65% | 1,254,493,468 |
| 2013-10-23 | 2013-10-21 | 4.659 | 265,343,074 | +4,851,015 | 3.65% | 1,236,157,967 |
| 2013-10-22 | 2013-10-18 | 4.719 | 260,492,059 | +7,553,369 | 3.58% | 1,229,318,967 |
| 2013-10-21 | 2013-10-17 | 4.659 | 252,938,690 | +14,941,456 | 3.48% | 1,178,369,468 |
| 2013-10-18 | 2013-10-16 | 4.877 | 237,997,234 | +3,272,576 | 3.27% | 1,160,599,669 |
| 2013-10-17 | 2013-10-15 | 4.961 | 234,724,658 | +3,437,857 | 3.23% | 1,164,522,967 |
| 2013-10-16 | 2013-10-11 | 4.973 | 231,286,801 | +8,937,603 | 3.18% | 1,150,265,669 |
| 2013-10-15 | 2013-10-10 | 5.155 | 222,349,198 | -227,262 | 3.06% | 1,146,174,265 |
| 2013-10-11 | 2013-10-09 | 5.155 | 222,576,460 | +5,574,122 | 3.06% | 1,147,345,764 |
| 2013-10-10 | 2013-10-08 | 5.336 | 217,002,338 | +3,842,797 | 2.98% | 1,157,999,813 |
| 2013-10-09 | 2013-10-07 | 5.409 | 213,159,541 | +1,483,402 | 2.93% | 1,152,969,413 |
| 2013-10-08 | 2013-10-04 | 5.300 | 211,676,139 | -12,697,759 | 2.91% | 1,121,893,166 |
| 2013-10-07 | 2013-10-03 | 5.034 | 224,373,898 | -2,128,000 | 3.28% | 1,129,460,768 |
| 2013-10-04 | 2013-10-02 | 5.046 | 226,501,898 | -5,371,652 | 3.31% | 1,142,913,565 |
| 2013-10-03 | 2013-09-30 | 4.828 | 231,873,550 | +99,169 | 3.39% | 1,119,514,166 |
| 2013-10-02 | 2013-09-27 | 4.840 | 231,774,381 | +157,017 | 3.39% | 1,121,839,966 |
| 2013-09-30 | 2013-09-26 | 4.792 | 231,617,364 | +268,583 | 3.39% | 1,109,869,169 |
| 2013-09-27 | 2013-09-25 | 4.852 | 231,348,781 | +1,206,140 | 3.38% | 1,122,579,416 |
| 2013-09-26 | 2013-09-24 | 4.828 | 230,142,641 | +4,454,339 | 3.37% | 1,111,157,124 |
| 2013-09-25 | 2013-09-23 | 4.949 | 225,688,302 | +444,194 | 3.30% | 1,116,960,574 |
| 2013-09-24 | 2013-09-19 | 4.949 | 225,244,108 | -921,445 | 3.29% | 1,114,762,200 |
| 2013-09-23 | 2013-09-18 | 4.961 | 226,165,553 | +33,057 | 3.31% | 1,122,059,280 |
| 2013-09-19 | 2013-09-17 | 5.046 | 226,132,496 | -3,355,217 | 3.31% | 1,141,049,587 |
| 2013-09-18 | 2013-09-16 | 4.998 | 229,487,713 | -1,053,670 | 3.36% | 1,146,872,070 |
| 2013-09-17 | 2013-09-13 | 4.889 | 230,541,383 | +1,801,569 | 3.37% | 1,127,030,699 |
| 2013-09-16 | 2013-09-12 | 4.961 | 228,739,814 | -454,524 | 3.35% | 1,134,830,781 |
| 2013-09-13 | 2013-09-11 | 4.949 | 229,194,338 | -276,847 | 3.35% | 1,134,312,399 |
| 2013-09-12 | 2013-09-10 | 4.973 | 229,471,185 | -1,190,027 | 3.36% | 1,141,236,010 |
| 2013-09-11 | 2013-09-09 | 4.961 | 230,661,212 | +305,771 | 3.37% | 1,144,363,278 |
| 2013-09-10 | 2013-09-06 | 4.937 | 230,355,441 | +789,219 | 3.37% | 1,137,271,418 |
| 2013-09-09 | 2013-09-05 | 5.010 | 229,566,222 | -1,347,045 | 3.36% | 1,150,042,301 |
| 2013-09-06 | 2013-09-04 | 4.998 | 230,913,267 | -231,394 | 3.38% | 1,153,996,321 |
| 2013-09-05 | 2013-09-03 | 5.034 | 231,144,661 | -5,086,541 | 3.38% | 1,163,543,659 |
| 2013-09-04 | 2013-09-02 | 4.949 | 236,231,202 | -33,057 | 3.46% | 1,169,138,748 |
| 2013-09-03 | 2013-08-30 | 4.937 | 236,264,259 | -1,884,210 | 3.46% | 1,166,443,422 |
| 2013-09-02 | 2013-08-29 | 4.913 | 238,148,469 | -2,128,000 | 3.48% | 1,169,982,361 |
| 2013-08-30 | 2013-08-28 | 4.804 | 240,276,469 | -123,962 | 3.51% | 1,154,269,538 |
| 2013-08-29 | 2013-08-27 | 4.949 | 240,400,431 | -396,675 | 3.52% | 1,189,772,801 |
| 2013-08-28 | 2013-08-26 | 5.010 | 240,797,106 | -3,933,703 | 3.52% | 1,206,304,897 |
| 2013-08-27 | 2013-08-23 | 4.852 | 244,730,809 | -6,813,734 | 3.58% | 1,187,513,362 |
| 2013-08-26 | 2013-08-22 | 4.671 | 251,544,543 | -4,103,115 | 3.68% | 1,174,918,363 |
| 2013-08-23 | 2013-08-21 | 4.647 | 255,647,658 | -3,921,306 | 3.74% | 1,187,896,300 |
| 2013-08-22 | 2013-08-20 | 4.489 | 259,568,964 | +1,202,423 | 3.80% | 1,165,285,011 |
| 2013-08-21 | 2013-08-19 | 4.647 | 258,366,541 | -5,950,137 | 3.78% | 1,200,529,903 |
| 2013-08-20 | 2013-08-16 | 4.417 | 264,316,678 | +318,167 | 3.87% | 1,167,408,681 |
| 2013-08-19 | 2013-08-15 | 4.489 | 263,998,511 | -3,012,257 | 3.86% | 1,185,170,611 |
| 2013-08-16 | 2013-08-13 | 4.356 | 267,010,768 | +3,706,440 | 3.91% | 1,163,152,781 |
| 2013-08-15 | 2013-08-12 | 4.441 | 263,304,328 | -367,752 | 3.85% | 1,169,309,690 |
| 2013-08-13 | 2013-08-09 | 4.405 | 263,672,080 | -6,598,868 | 3.86% | 1,161,371,102 |
| 2013-08-12 | 2013-08-08 | 4.163 | 270,270,948 | -3,652,723 | 3.95% | 1,125,027,904 |
| 2013-08-09 | 2013-08-07 | 3.933 | 273,923,671 | +400,808 | 4.01% | 1,077,254,733 |
| 2013-08-08 | 2013-08-06 | 4.005 | 273,522,863 | -466,921 | 4.00% | 1,095,537,162 |
| 2013-08-07 | 2013-08-05 | 4.005 | 273,989,784 | -136,357 | 4.01% | 1,097,407,314 |
| 2013-08-06 | 2013-08-02 | 3.945 | 274,126,141 | -373,648 | 4.01% | 1,081,368,063 |
| 2013-08-05 | 2013-08-01 | 3.957 | 274,499,789 | +4,132 | 4.01% | 1,086,163,625 |
| 2013-08-02 | 2013-07-31 | 3.921 | 274,495,657 | -950,369 | 4.01% | 1,076,182,621 |
| 2013-08-01 | 2013-07-30 | 3.981 | 275,446,026 | -537,165 | 4.03% | 1,096,573,877 |
| 2013-07-31 | 2013-07-29 | 4.017 | 275,983,191 | -322,300 | 4.04% | 1,108,731,030 |
| 2013-07-30 | 2013-07-26 | 4.090 | 276,305,491 | -1,396,629 | 4.04% | 1,130,086,541 |
| 2013-07-29 | 2013-07-25 | 4.090 | 277,702,120 | -1,086,727 | 4.06% | 1,135,798,739 |
| 2013-07-26 | 2013-07-24 | 4.066 | 278,788,847 | -1,049,538 | 4.08% | 1,133,496,438 |
| 2013-07-25 | 2013-07-23 | 3.981 | 279,838,385 | -1,962,719 | 4.09% | 1,114,060,228 |
| 2013-07-24 | 2013-07-22 | 3.896 | 281,801,104 | -1,256,140 | 4.12% | 1,098,004,319 |
| 2013-07-23 | 2013-07-19 | 3.848 | 283,057,244 | -1,061,934 | 4.14% | 1,089,198,113 |
| 2013-07-22 | 2013-07-18 | 3.860 | 284,119,178 | +590,881 | 4.16% | 1,096,722,414 |
| 2013-07-19 | 2013-07-17 | 3.775 | 283,528,297 | +615,674 | 4.15% | 1,070,425,607 |
| 2013-07-18 | 2013-07-16 | 3.836 | 282,912,623 | +805,748 | 4.14% | 1,085,218,214 |
| 2013-07-17 | 2013-07-15 | 3.836 | 282,106,875 | -1,718,928 | 4.13% | 1,082,127,463 |
| 2013-07-16 | 2013-07-12 | 3.751 | 283,825,803 | -174,476 | 4.15% | 1,064,679,901 |
| 2013-07-15 | 2013-07-11 | 3.703 | 284,000,279 | -392,544 | 4.15% | 1,051,588,141 |
| 2013-07-12 | 2013-07-10 | 3.449 | 284,392,823 | +5,334,464 | 4.16% | 980,774,078 |
| 2013-07-11 | 2013-07-09 | 3.594 | 279,058,359 | +1,991,643 | 4.08% | 1,002,898,477 |
| 2013-07-10 | 2013-07-08 | 3.594 | 277,066,716 | +1,681,741 | 4.05% | 995,740,778 |
| 2013-07-09 | 2013-07-05 | 3.654 | 275,384,975 | +3,570,082 | 4.03% | 1,006,358,389 |
| 2013-07-08 | 2013-07-04 | 3.630 | 271,814,893 | +12,644,043 | 3.98% | 986,733,766 |
| 2013-07-05 | 2013-07-03 | 3.800 | 259,170,850 | +4,235,341 | 3.79% | 984,739,339 |
| 2013-07-04 | 2013-07-02 | 4.029 | 254,935,509 | +957,165 | 3.73% | 1,027,259,227 |
| 2013-07-03 | 2013-06-28 | 4.066 | 253,978,344 | +4,611,357 | 3.71% | 1,032,622,185 |
| 2013-07-02 | 2013-06-27 | 3.993 | 249,366,987 | +3,392,405 | 3.65% | 995,768,502 |
| 2013-06-28 | 2013-06-26 | 4.078 | 245,974,582 | +4,309,717 | 3.60% | 1,003,057,013 |
| 2013-06-27 | 2013-06-25 | 3.763 | 241,664,865 | +3,503,970 | 3.53% | 909,451,178 |
| 2013-06-26 | 2013-06-24 | 3.908 | 238,160,895 | +4,090,720 | 3.48% | 930,847,341 |
| 2013-06-25 | 2013-06-21 | 4.150 | 234,070,175 | +5,578,254 | 3.42% | 971,506,446 |
| 2013-06-24 | 2013-06-20 | 4.368 | 228,491,921 | +975,161 | 3.34% | 998,121,792 |
| 2013-06-21 | 2013-06-19 | 4.489 | 227,516,760 | +173,546 | 3.33% | 1,021,392,797 |
| 2013-06-20 | 2013-06-18 | 4.514 | 227,343,214 | +61,981 | 3.33% | 1,026,115,656 |
| 2013-06-19 | 2013-06-17 | 4.405 | 227,281,233 | +2,591,004 | 3.32% | 1,001,083,831 |
| 2013-06-18 | 2013-06-14 | 4.332 | 224,690,229 | +218,998 | 3.29% | 973,358,218 |
| 2013-06-17 | 2013-06-13 | 4.405 | 224,471,231 | -347,092 | 3.28% | 988,706,885 |
| 2013-06-14 | 2013-06-11 | 4.453 | 224,818,323 | +913,181 | 3.29% | 1,001,117,399 |
| 2013-06-13 | 2013-06-10 | 4.514 | 223,905,142 | -698,315 | 3.27% | 1,010,597,887 |
| 2013-06-11 | 2013-06-07 | 4.489 | 224,603,457 | +2,260,226 | 3.29% | 1,008,314,082 |
| 2013-06-10 | 2013-06-06 | 4.429 | 222,343,231 | +1,532,987 | 3.25% | 984,714,843 |
| 2013-06-07 | 2013-06-05 | 4.489 | 220,810,244 | +1,632,156 | 3.23% | 991,285,181 |
| 2013-06-06 | 2013-06-04 | 4.562 | 219,178,088 | +4,483,263 | 3.21% | 999,870,997 |
| 2013-06-05 | 2013-06-03 | 4.501 | 214,694,825 | +2,078,416 | 3.14% | 966,429,110 |
| 2013-06-04 | 2013-05-31 | 4.659 | 212,616,409 | +6,801,338 | 3.11% | 990,519,421 |
| 2013-06-03 | 2013-05-30 | 4.659 | 205,815,071 | +1,392,498 | 3.01% | 958,833,920 |
| 2013-05-31 | 2013-05-29 | 4.707 | 204,422,573 | +3,115,558 | 2.99% | 962,241,178 |
| 2013-05-30 | 2013-05-28 | 4.647 | 201,307,015 | +2,846,976 | 2.94% | 935,396,241 |
| 2013-05-29 | 2013-05-27 | 4.622 | 198,460,039 | +2,623,845 | 2.90% | 917,364,483 |
| 2013-05-28 | 2013-05-24 | 4.718 | 195,836,194 | +4,189,889 | 2.86% | 924,051,164 |
| 2013-05-27 | 2013-05-23 | 4.682 | 191,646,305 | +7,306,875 | 2.80% | 897,253,122 |
| 2013-05-24 | 2013-05-22 | 4.877 | 184,339,430 | +503,106 | 2.72% | 899,097,706 |
| 2013-05-23 | 2013-05-21 | 4.890 | 183,836,324 | -12,217,701 | 2.72% | 898,891,083 |
| 2013-05-22 | 2013-05-20 | 4.963 | 196,054,025 | +1,889,715 | 2.90% | 973,010,552 |
| 2013-05-21 | 2013-05-16 | 5.000 | 194,164,310 | -695,350 | 2.87% | 970,752,383 |
| 2013-05-20 | 2013-05-15 | 4.975 | 194,859,660 | -1,272,080 | 2.88% | 969,464,930 |
| 2013-05-16 | 2013-05-14 | 4.816 | 196,131,740 | +6,740,800 | 2.90% | 944,625,917 |
| 2013-05-15 | 2013-05-13 | 5.000 | 189,390,940 | -838,510 | 2.80% | 946,887,234 |
| 2013-05-14 | 2013-05-10 | 5.073 | 190,229,450 | -1,492,956 | 2.81% | 965,031,751 |
| 2013-05-13 | 2013-05-09 | 4.963 | 191,722,406 | +13,628,851 | 2.83% | 951,512,850 |
| 2013-05-10 | 2013-05-08 | 5.097 | 178,093,555 | -1,996,062 | 2.63% | 907,820,555 |
| 2013-05-09 | 2013-05-07 | 5.000 | 180,089,617 | -2,871,385 | 2.66% | 900,383,932 |
| 2013-05-08 | 2013-05-06 | 4.755 | 182,961,002 | +359,946 | 2.70% | 870,009,280 |
| 2013-05-07 | 2013-05-03 | 4.755 | 182,601,056 | -4,544,314 | 2.70% | 868,297,678 |
| 2013-05-06 | 2013-05-02 | 4.767 | 187,145,370 | -134,980 | 2.77% | 892,194,307 |
| 2013-05-03 | 2013-04-30 | 4.767 | 187,280,350 | -548,099 | 2.77% | 892,837,809 |
| 2013-05-02 | 2013-04-29 | 4.694 | 187,828,449 | +409,029 | 2.78% | 881,674,642 |
| 2013-04-30 | 2013-04-26 | 4.682 | 187,419,420 | -323,133 | 2.77% | 877,463,615 |
| 2013-04-29 | 2013-04-25 | 4.780 | 187,742,553 | -2,912,287 | 2.77% | 897,336,287 |
| 2013-04-26 | 2013-04-24 | 4.694 | 190,654,840 | +764,884 | 2.82% | 894,941,841 |
| 2013-04-25 | 2013-04-23 | 4.718 | 189,889,956 | +740,343 | 2.81% | 895,993,898 |
| 2013-04-24 | 2013-04-22 | 4.877 | 189,149,613 | -7,546,587 | 2.79% | 922,558,907 |
| 2013-04-23 | 2013-04-19 | 4.560 | 196,696,200 | +1,006,211 | 2.91% | 896,851,534 |
| 2013-04-22 | 2013-04-18 | 4.450 | 195,689,989 | +3,296,775 | 2.89% | 870,734,488 |
| 2013-04-19 | 2013-04-17 | 4.572 | 192,393,214 | -2,282,382 | 2.84% | 879,583,564 |
| 2013-04-18 | 2013-04-16 | 4.560 | 194,675,596 | +49,083 | 2.88% | 887,638,434 |
| 2013-04-17 | 2013-04-15 | 4.376 | 194,626,513 | +1,991,972 | 2.88% | 851,727,720 |
| 2013-04-16 | 2013-04-12 | 4.425 | 192,634,541 | +1,259,810 | 2.85% | 852,429,531 |
| 2013-04-15 | 2013-04-11 | 4.450 | 191,374,731 | -265,869 | 2.83% | 851,533,485 |
| 2013-04-12 | 2013-04-10 | 4.511 | 191,640,600 | -1,108,469 | 2.83% | 864,429,624 |
| 2013-04-11 | 2013-04-09 | 4.413 | 192,749,069 | +61,354 | 2.85% | 850,580,152 |
| 2013-04-10 | 2013-04-08 | 4.266 | 192,687,715 | +789,426 | 2.85% | 822,044,271 |
| 2013-04-09 | 2013-04-05 | 4.303 | 191,898,289 | +1,243,449 | 2.84% | 825,713,756 |
| 2013-04-08 | 2013-04-03 | 4.498 | 190,654,840 | +2,613,696 | 2.82% | 857,652,597 |
| 2013-04-05 | 2013-04-02 | 4.596 | 188,041,144 | -251,962 | 2.78% | 864,284,020 |
| 2013-04-03 | 2013-03-28 | 4.608 | 188,293,106 | +5,812,304 | 2.79% | 867,743,808 |
| 2013-04-02 | 2013-03-27 | 4.792 | 182,480,802 | -1,967,430 | 2.70% | 874,417,824 |
| 2013-03-28 | 2013-03-26 | 4.706 | 184,448,232 | +4,364,341 | 2.73% | 868,062,469 |
| 2013-03-27 | 2013-03-25 | 4.804 | 180,083,891 | -77,715 | 2.66% | 865,133,581 |
| 2013-03-26 | 2013-03-22 | 4.841 | 180,161,606 | +16,361 | 2.67% | 872,113,851 |
| 2013-03-25 | 2013-03-21 | 4.865 | 180,145,245 | +269,959 | 2.67% | 876,438,867 |
| 2013-03-22 | 2013-03-20 | 4.767 | 179,875,286 | +2,601,425 | 2.66% | 857,535,007 |
| 2013-03-21 | 2013-03-19 | 4.535 | 177,273,861 | +1,429,148 | 2.62% | 803,959,862 |
| 2013-03-20 | 2013-03-18 | 4.474 | 175,844,713 | +2,315,105 | 2.60% | 786,730,803 |
| 2013-03-19 | 2013-03-15 | 4.560 | 173,529,608 | +4,442,057 | 2.57% | 791,221,666 |
| 2013-03-18 | 2013-03-14 | 4.743 | 169,087,551 | +2,646,418 | 2.50% | 801,971,829 |
| 2013-03-15 | 2013-03-13 | 4.621 | 166,441,133 | +12,704,445 | 2.46% | 769,074,155 |
| 2013-03-14 | 2013-03-12 | 4.877 | 153,736,688 | +7,027,121 | 2.27% | 749,835,797 |
| 2013-03-13 | 2013-03-11 | 5.000 | 146,709,567 | +2,871,384 | 2.17% | 733,495,573 |
| 2013-03-12 | 2013-03-08 | 5.134 | 143,838,183 | +1,092,108 | 2.13% | 738,480,841 |
| 2013-03-11 | 2013-03-07 | 5.110 | 142,746,075 | +499,016 | 2.11% | 729,383,964 |
| 2013-03-08 | 2013-03-06 | 5.207 | 142,247,059 | -421,300 | 2.10% | 740,744,864 |
| 2013-03-07 | 2013-03-05 | 5.171 | 142,668,359 | -706,394 | 2.11% | 737,706,800 |
| 2013-03-06 | 2013-03-04 | 5.036 | 143,374,753 | +1,959,250 | 2.12% | 722,080,559 |
| 2013-03-05 | 2013-03-01 | 5.171 | 141,415,503 | +932,587 | 2.09% | 731,228,557 |
| 2013-03-04 | 2013-02-28 | 5.220 | 140,482,916 | -433,571 | 2.08% | 733,275,445 |
| 2013-03-01 | 2013-02-27 | 4.963 | 140,916,487 | +5,329,649 | 2.08% | 699,364,518 |
| 2013-02-28 | 2013-02-26 | 4.841 | 135,586,838 | +9,039,544 | 2.01% | 656,339,395 |
| 2013-02-27 | 2013-02-25 | 5.110 | 126,547,294 | +4,188,870 | 1.87% | 646,613,695 |
| 2013-02-26 | 2013-02-22 | 5.183 | 122,358,424 | +5,333,740 | 1.81% | 634,184,298 |
| 2013-02-25 | 2013-02-21 | 5.354 | 117,024,684 | +875,323 | 1.73% | 626,566,745 |
| 2013-02-22 | 2013-02-20 | 5.574 | 116,149,361 | +1,202,545 | 1.72% | 647,436,860 |
| 2013-02-21 | 2013-02-19 | 5.684 | 114,946,816 | +539,919 | 1.70% | 653,379,723 |
| 2013-02-20 | 2013-02-18 | 5.709 | 114,406,897 | -454,023 | 1.69% | 653,107,755 |
| 2013-02-19 | 2013-02-15 | 5.672 | 114,860,920 | -12,123,623 | 1.70% | 651,487,406 |
| 2013-02-18 | 2013-02-14 | 5.269 | 126,984,543 | -3,341,768 | 1.88% | 669,027,368 |
| 2013-02-15 | 2013-02-08 | 5.134 | 130,326,311 | -985,761 | 1.93% | 669,109,423 |
| 2013-02-14 | 2013-02-07 | 4.963 | 131,312,072 | +331,314 | 1.94% | 651,698,080 |
| 2013-02-08 | 2013-02-06 | 4.987 | 130,980,758 | +503,106 | 1.94% | 653,256,013 |
| 2013-02-07 | 2013-02-05 | 4.987 | 130,477,652 | +323,133 | 1.93% | 650,746,812 |
| 2013-02-06 | 2013-02-04 | 5.000 | 130,154,519 | +364,036 | 1.93% | 650,726,230 |
| 2013-02-05 | 2013-02-01 | 5.073 | 129,790,483 | -940,767 | 1.92% | 658,425,586 |
| 2013-02-04 | 2013-01-31 | 4.951 | 130,731,250 | -249,508 | 1.93% | 647,217,409 |
| 2013-02-01 | 2013-01-30 | 5.110 | 130,980,758 | -1,317,074 | 1.94% | 669,267,190 |
| 2013-01-31 | 2013-01-29 | 5.195 | 132,297,832 | -5,493,261 | 1.96% | 687,317,515 |
| 2013-01-30 | 2013-01-28 | 5.134 | 137,791,093 | -3,521,741 | 2.04% | 707,434,424 |
| 2013-01-29 | 2013-01-25 | 4.939 | 141,312,834 | +1,787,457 | 2.09% | 697,876,742 |
| 2013-01-28 | 2013-01-24 | 5.134 | 139,525,377 | +139,070 | 2.06% | 716,338,427 |
| 2013-01-25 | 2013-01-23 | 5.256 | 139,386,307 | -1,431,602 | 2.06% | 732,663,103 |
| 2013-01-24 | 2013-01-22 | 5.256 | 140,817,909 | -1,713,832 | 2.08% | 740,188,103 |
| 2013-01-23 | 2013-01-21 | 5.269 | 142,531,741 | -4,683,384 | 2.11% | 750,938,920 |
| 2013-01-22 | 2013-01-18 | 5.036 | 147,215,125 | +478,564 | 2.18% | 741,421,886 |
| 2013-01-21 | 2013-01-17 | 5.024 | 146,736,561 | -433,570 | 2.17% | 737,217,969 |
| 2013-01-18 | 2013-01-16 | 5.012 | 147,170,131 | -740,343 | 2.18% | 737,597,246 |
| 2013-01-17 | 2013-01-15 | 4.951 | 147,910,474 | +1,255,719 | 2.19% | 732,267,409 |
| 2013-01-16 | 2013-01-14 | 5.024 | 146,654,755 | -454,022 | 2.17% | 736,806,968 |
| 2013-01-15 | 2013-01-11 | 5.061 | 147,108,777 | -576,731 | 2.18% | 744,482,819 |
| 2013-01-14 | 2013-01-10 | 5.024 | 147,685,508 | -589,002 | 2.19% | 741,985,566 |
| 2013-01-11 | 2013-01-09 | 5.073 | 148,274,510 | +1,010,302 | 2.19% | 752,194,836 |
| 2013-01-10 | 2013-01-08 | 4.975 | 147,264,208 | -339,494 | 2.18% | 732,668,245 |
| 2013-01-09 | 2013-01-07 | 5.110 | 147,603,702 | -1,090,472 | 2.18% | 754,204,788 |
| 2013-01-08 | 2013-01-04 | 4.987 | 148,694,174 | -3,947,131 | 2.20% | 741,600,253 |
| 2013-01-07 | 2013-01-03 | 4.865 | 152,641,305 | -7,286,445 | 2.26% | 742,627,275 |
| 2013-01-04 | 2013-01-02 | 4.682 | 159,927,750 | -6,773,523 | 2.37% | 748,752,620 |
| 2013-01-03 | 2012-12-31 | 4.486 | 166,701,273 | -163,612 | 2.47% | 747,860,739 |
| 2013-01-02 | 2012-12-27 | 4.547 | 166,864,885 | -1,885,624 | 2.47% | 758,793,579 |
| 2012-12-28 | 2012-12-24 | 4.474 | 168,750,509 | -2,940,919 | 2.50% | 754,991,271 |
| 2012-12-27 | 2012-12-20 | 4.560 | 171,691,428 | -3,108,622 | 2.54% | 782,840,342 |
| 2012-12-21 | 2012-12-19 | 4.547 | 174,800,050 | -6,814,425 | 2.59% | 794,877,577 |
| 2012-12-20 | 2012-12-18 | 4.376 | 181,614,475 | -196,334 | 2.69% | 794,784,227 |
| 2012-12-19 | 2012-12-17 | 4.278 | 181,810,809 | +8,266,478 | 2.69% | 777,863,686 |
| 2012-12-18 | 2012-12-14 | 4.450 | 173,544,331 | +4,834,725 | 2.57% | 772,196,038 |
| 2012-12-17 | 2012-12-13 | 4.450 | 168,709,606 | +9,783,977 | 2.50% | 750,683,635 |
| 2012-12-14 | 2012-12-12 | 4.621 | 158,925,629 | +94,077 | 2.35% | 734,347,283 |
| 2012-12-13 | 2012-12-11 | 4.596 | 158,831,552 | -1,677,020 | 2.35% | 730,029,446 |
| 2012-12-12 | 2012-12-10 | 4.645 | 160,508,572 | -2,548,251 | 2.38% | 745,585,719 |
| 2012-12-11 | 2012-12-07 | 4.511 | 163,056,823 | -302,682 | 2.41% | 735,497,322 |
| 2012-12-10 | 2012-12-06 | 4.486 | 163,359,505 | +3,857,145 | 2.42% | 732,868,789 |
| 2012-12-07 | 2012-12-05 | 4.670 | 159,502,360 | -5,317,379 | 2.36% | 744,811,253 |
| 2012-12-06 | 2012-12-04 | 4.340 | 164,819,739 | +16,361 | 2.44% | 715,242,527 |
| 2012-12-05 | 2012-12-03 | 4.401 | 164,803,378 | -1,603,394 | 2.44% | 725,244,366 |
| 2012-12-04 | 2012-11-30 | 4.474 | 166,406,772 | +1,889,715 | 2.46% | 744,505,371 |
| 2012-12-03 | 2012-11-29 | 4.327 | 164,517,057 | +7,935,165 | 2.44% | 711,917,957 |
| 2012-11-30 | 2012-11-28 | 4.376 | 156,581,892 | +118,618 | 2.32% | 685,236,229 |
| 2012-11-29 | 2012-11-27 | 4.474 | 156,463,274 | +523,558 | 2.32% | 700,018,073 |
| 2012-11-28 | 2012-11-26 | 4.633 | 155,939,716 | +175,882 | 2.55% | 722,456,500 |
| 2012-11-27 | 2012-11-23 | 4.706 | 155,763,834 | -1,456,143 | 2.54% | 733,066,058 |
| 2012-11-26 | 2012-11-22 | 4.657 | 157,219,977 | -2,610,424 | 2.57% | 732,231,584 |
| 2012-11-23 | 2012-11-21 | 4.560 | 159,830,401 | -61,355 | 2.61% | 728,759,073 |
| 2012-11-22 | 2012-11-20 | 4.560 | 159,891,756 | -2,797,759 | 2.61% | 729,038,825 |
| 2012-11-21 | 2012-11-19 | 4.511 | 162,689,515 | -756,704 | 2.66% | 733,840,513 |
| 2012-11-20 | 2012-11-16 | 4.425 | 163,446,219 | -736,253 | 2.67% | 723,267,920 |
| 2012-11-19 | 2012-11-15 | 4.462 | 164,182,472 | -638,085 | 2.68% | 732,546,855 |
| 2012-11-16 | 2012-11-14 | 4.462 | 164,820,557 | -1,394,789 | 2.69% | 735,393,853 |
| 2012-11-15 | 2012-11-13 | 4.388 | 166,215,346 | -1,656,568 | 2.71% | 729,426,136 |
| 2012-11-14 | 2012-11-12 | 4.547 | 167,871,914 | -4,388,883 | 2.74% | 763,372,895 |
| 2012-11-13 | 2012-11-09 | 4.401 | 172,260,797 | -4,936,982 | 2.81% | 758,061,965 |
| 2012-11-12 | 2012-11-08 | 4.278 | 177,197,779 | -1,280,261 | 2.89% | 758,127,189 |
| 2012-11-09 | 2012-11-07 | 4.266 | 178,478,040 | -805,787 | 2.91% | 761,422,960 |
| 2012-11-08 | 2012-11-06 | 4.254 | 179,283,827 | -527,648 | 2.93% | 762,669,031 |
| 2012-11-07 | 2012-11-05 | 4.278 | 179,811,475 | -1,807,909 | 2.94% | 769,309,688 |
| 2012-11-06 | 2012-11-02 | 4.193 | 181,619,384 | -2,953,190 | 2.97% | 761,503,795 |
| 2012-11-05 | 2012-11-01 | 4.132 | 184,572,574 | -2,278,293 | 3.01% | 762,604,955 |
| 2012-11-02 | 2012-10-31 | 4.071 | 186,850,867 | -2,594,471 | 3.05% | 760,597,869 |
| 2012-11-01 | 2012-10-30 | 3.924 | 189,445,338 | +417,209 | 3.09% | 743,369,449 |
| 2012-10-31 | 2012-10-29 | 3.948 | 189,028,129 | -208,605 | 3.09% | 746,353,737 |
| 2012-10-30 | 2012-10-26 | 3.948 | 189,236,734 | -801,697 | 3.09% | 747,177,388 |
| 2012-10-29 | 2012-10-25 | 4.009 | 190,038,431 | -2,077,868 | 3.10% | 761,958,000 |
| 2012-10-25 | 2012-10-22 | 4.034 | 192,116,299 | -2,601,425 | 3.14% | 774,986,086 |
| 2012-10-24 | 2012-10-19 | 3.961 | 194,717,724 | -1,006,212 | 3.18% | 771,198,628 |
| 2012-10-22 | 2012-10-18 | 4.083 | 195,723,936 | -1,390,699 | 3.20% | 799,109,256 |
| 2012-10-19 | 2012-10-17 | 4.046 | 197,114,635 | -2,920,468 | 3.22% | 797,558,628 |
| 2012-10-18 | 2012-10-16 | 3.924 | 200,035,103 | +28,632 | 3.27% | 784,922,901 |
| 2012-10-17 | 2012-10-15 | 3.973 | 200,006,471 | -2,294,653 | 3.27% | 794,590,122 |
| 2012-10-16 | 2012-10-12 | 3.863 | 202,301,124 | -535,828 | 3.31% | 781,449,886 |
| 2012-10-15 | 2012-10-11 | 3.777 | 202,836,952 | -233,147 | 3.31% | 766,163,236 |
| 2012-10-12 | 2012-10-10 | 3.899 | 203,070,099 | -3,288,594 | 3.32% | 791,867,315 |
| 2012-10-11 | 2012-10-09 | 3.753 | 206,358,693 | -1,885,625 | 3.37% | 774,420,601 |
| 2012-10-10 | 2012-10-08 | 3.667 | 208,244,318 | -40,903 | 3.40% | 763,677,805 |
| 2012-10-09 | 2012-10-05 | 3.692 | 208,285,221 | -2,752,766 | 3.40% | 768,919,991 |
| 2012-10-08 | 2012-10-04 | 3.606 | 211,037,987 | -813,968 | 3.45% | 761,024,091 |
| 2012-10-05 | 2012-10-03 | 3.606 | 211,851,955 | -1,063,476 | 3.46% | 763,959,341 |
| 2012-10-04 | 2012-09-28 | 3.594 | 212,915,431 | -2,396,910 | 3.48% | 765,191,650 |
| 2012-10-03 | 2012-09-27 | 3.533 | 215,312,341 | -4,159,827 | 3.52% | 760,645,883 |
| 2012-09-28 | 2012-09-26 | 3.386 | 219,472,168 | -764,884 | 3.59% | 743,147,423 |
| 2012-09-27 | 2012-09-25 | 3.435 | 220,237,052 | -126,799 | 3.60% | 756,506,143 |
| 2012-09-26 | 2012-09-24 | 3.447 | 220,363,851 | -1,971,521 | 3.60% | 759,635,435 |
| 2012-09-25 | 2012-09-21 | 3.386 | 222,335,372 | -2,392,820 | 3.63% | 752,842,424 |
| 2012-09-24 | 2012-09-20 | 3.215 | 224,728,192 | +597,182 | 3.67% | 722,485,374 |
| 2012-09-21 | 2012-09-19 | 3.300 | 224,131,010 | -139,069 | 3.66% | 739,744,025 |
| 2012-09-20 | 2012-09-18 | 3.325 | 224,270,079 | -1,112,560 | 3.67% | 745,686,007 |
| 2012-09-19 | 2012-09-17 | 3.276 | 225,382,639 | +245,418 | 3.68% | 738,364,839 |
| 2012-09-18 | 2012-09-14 | 3.337 | 225,137,221 | -4,229,362 | 3.68% | 751,321,301 |
| 2012-09-17 | 2012-09-13 | 3.117 | 229,366,583 | +777,156 | 3.75% | 714,967,135 |
| 2012-09-14 | 2012-09-12 | 3.142 | 228,589,427 | +233,146 | 3.74% | 718,133,218 |
| 2012-09-13 | 2012-09-11 | 3.068 | 228,356,281 | +842,600 | 3.73% | 700,652,114 |
| 2012-09-12 | 2012-09-10 | 3.093 | 227,513,681 | +49,084 | 3.72% | 703,629,099 |
| 2012-09-11 | 2012-09-07 | 3.154 | 227,464,597 | -1,251,629 | 3.72% | 717,380,011 |
| 2012-09-10 | 2012-09-06 | 3.019 | 228,716,226 | +155,431 | 3.74% | 690,573,141 |
| 2012-09-07 | 2012-09-05 | 2.958 | 228,560,795 | +220,876 | 3.74% | 676,134,128 |
| 2012-09-06 | 2012-09-04 | 3.068 | 228,339,919 | +654,446 | 3.73% | 700,601,911 |
| 2012-09-05 | 2012-09-03 | 3.093 | 227,685,473 | +396,758 | 3.72% | 704,160,399 |
| 2012-09-04 | 2012-08-31 | 3.044 | 227,288,715 | +1,034,844 | 3.72% | 691,819,779 |
| 2012-09-03 | 2012-08-30 | 3.105 | 226,253,871 | +1,055,295 | 3.70% | 702,498,641 |
| 2012-08-31 | 2012-08-29 | 3.154 | 225,198,576 | +24,542 | 3.68% | 710,233,413 |
| 2012-08-30 | 2012-08-28 | 3.178 | 225,174,034 | +147,251 | 3.68% | 715,661,097 |
| 2012-08-29 | 2012-08-27 | 3.142 | 225,026,783 | +425,390 | 3.68% | 706,940,867 |
| 2012-08-28 | 2012-08-24 | 3.227 | 224,601,393 | +953,038 | 3.67% | 724,823,267 |
| 2012-08-27 | 2012-08-23 | 3.239 | 223,648,355 | +1,771,096 | 3.66% | 724,481,560 |
| 2012-08-24 | 2012-08-22 | 3.129 | 221,877,259 | +2,441,904 | 3.63% | 694,334,126 |
| 2012-08-23 | 2012-08-21 | 3.325 | 219,435,355 | -826,239 | 3.59% | 729,610,809 |
| 2012-08-22 | 2012-08-20 | 3.337 | 220,261,594 | -1,517,498 | 3.60% | 735,050,502 |
| 2012-08-21 | 2012-08-17 | 3.288 | 221,779,092 | -2,176,035 | 3.63% | 729,270,481 |
| 2012-08-20 | 2012-08-16 | 3.117 | 223,955,127 | -151,341 | 3.66% | 698,098,883 |
| 2012-08-17 | 2012-08-15 | 3.093 | 224,106,468 | -237,237 | 3.66% | 693,091,649 |
| 2012-08-16 | 2012-08-14 | 3.080 | 224,343,705 | +265,869 | 3.67% | 691,082,956 |
| 2012-08-15 | 2012-08-13 | 3.068 | 224,077,836 | -49,083 | 3.66% | 687,524,813 |
| 2012-08-14 | 2012-08-10 | 3.142 | 224,126,919 | -343,585 | 3.66% | 704,113,868 |
| 2012-08-13 | 2012-08-09 | 3.117 | 224,470,504 | +57,264 | 3.67% | 699,705,384 |
| 2012-08-10 | 2012-08-08 | 3.068 | 224,413,240 | -650,356 | 3.67% | 688,553,914 |
| 2012-08-09 | 2012-08-07 | 3.117 | 225,063,596 | -409,029 | 3.68% | 701,554,133 |
| 2012-08-08 | 2012-08-06 | 3.068 | 225,472,625 | +527,647 | 3.69% | 691,804,362 |
| 2012-08-07 | 2012-08-03 | 2.946 | 224,944,978 | +2,278,293 | 3.68% | 662,687,987 |
| 2012-08-06 | 2012-08-02 | 3.032 | 222,666,685 | +2,143,312 | 3.64% | 675,029,384 |
| 2012-08-03 | 2012-08-01 | 3.129 | 220,523,373 | +1,325,255 | 3.61% | 690,097,327 |
| 2012-08-02 | 2012-07-31 | 3.154 | 219,198,118 | +773,065 | 3.58% | 691,309,111 |
| 2012-08-01 | 2012-07-30 | 3.203 | 218,425,053 | +454,022 | 3.57% | 699,551,182 |
| 2012-07-31 | 2012-07-27 | 3.203 | 217,971,031 | -196,334 | 3.56% | 698,097,083 |
| 2012-07-30 | 2012-07-26 | 3.044 | 218,167,365 | +184,063 | 3.57% | 664,056,278 |
| 2012-07-27 | 2012-07-25 | 3.105 | 217,983,302 | +331,314 | 3.56% | 676,819,242 |
| 2012-07-26 | 2012-07-24 | 3.142 | 217,651,988 | +233,147 | 3.56% | 683,772,319 |
| 2012-07-25 | 2012-07-23 | 3.142 | 217,418,841 | +24,541 | 3.55% | 683,039,868 |
| 2012-07-24 | 2012-07-20 | 3.252 | 217,394,300 | -1,472,505 | 3.55% | 706,879,754 |
| 2012-07-23 | 2012-07-19 | 3.227 | 218,866,805 | +203,288 | 3.58% | 706,316,869 |
| 2012-07-20 | 2012-07-18 | 3.190 | 218,663,517 | +126,799 | 3.58% | 697,641,954 |
| 2012-07-19 | 2012-07-17 | 3.227 | 218,536,718 | -462,203 | 3.57% | 705,251,627 |
| 2012-07-18 | 2012-07-16 | 3.239 | 218,998,921 | +347,675 | 3.58% | 709,420,285 |
| 2012-07-17 | 2012-07-13 | 3.239 | 218,651,246 | +184,063 | 3.58% | 708,294,035 |
| 2012-07-16 | 2012-07-12 | 3.215 | 218,467,183 | +2,699,592 | 3.57% | 702,356,670 |
| 2012-07-13 | 2012-07-11 | 3.337 | 215,767,591 | +327,224 | 3.53% | 720,053,248 |
| 2012-07-12 | 2012-07-10 | 3.362 | 215,440,367 | +106,347 | 3.52% | 724,228,361 |
| 2012-07-11 | 2012-07-09 | 3.423 | 215,334,020 | -879,412 | 3.52% | 737,032,151 |
| 2012-07-10 | 2012-07-06 | 3.472 | 216,213,432 | -1,374,338 | 3.54% | 750,614,179 |
| 2012-07-09 | 2012-07-05 | 3.386 | 217,587,770 | -1,002,122 | 3.56% | 736,766,726 |
| 2012-07-06 | 2012-07-04 | 3.337 | 218,589,892 | -642,176 | 3.57% | 729,471,747 |
| 2012-07-05 | 2012-07-03 | 3.203 | 219,232,068 | -740,342 | 3.58% | 702,135,814 |
| 2012-07-04 | 2012-06-29 | 3.300 | 219,972,410 | -85,896 | 3.60% | 726,018,573 |
| 2012-07-03 | 2012-06-28 | 3.276 | 220,058,306 | -20,452 | 3.60% | 720,922,057 |
| 2012-06-29 | 2012-06-27 | 3.337 | 220,078,758 | -12,271 | 3.60% | 734,440,347 |
| 2012-06-28 | 2012-06-26 | 3.362 | 220,091,029 | +212,695 | 3.60% | 739,862,113 |
| 2012-06-27 | 2012-06-25 | 3.300 | 219,878,334 | +764,885 | 3.60% | 725,708,075 |
| 2012-06-26 | 2012-06-22 | 3.349 | 219,113,449 | +241,327 | 3.58% | 733,897,404 |
| 2012-06-25 | 2012-06-21 | 3.386 | 218,872,122 | +756,704 | 3.58% | 741,115,628 |
| 2012-06-22 | 2012-06-20 | 3.472 | 218,115,418 | -1,761,279 | 3.57% | 757,217,181 |
| 2012-06-21 | 2012-06-19 | 3.435 | 219,876,697 | +20,451 | 3.60% | 755,268,336 |
| 2012-06-20 | 2012-06-18 | 3.435 | 219,856,246 | -384,487 | 3.60% | 755,198,088 |
| 2012-06-19 | 2012-06-15 | 3.411 | 220,240,733 | +57,264 | 3.60% | 751,134,311 |
| 2012-06-18 | 2012-06-14 | 3.362 | 220,183,469 | +274,049 | 3.60% | 740,172,861 |
| 2012-06-15 | 2012-06-13 | 3.472 | 219,909,420 | -768,975 | 3.60% | 763,445,302 |
| 2012-06-14 | 2012-06-12 | 3.386 | 220,678,395 | +118,619 | 3.61% | 747,231,789 |
| 2012-06-13 | 2012-06-11 | 3.423 | 220,559,776 | -719,891 | 3.61% | 754,918,550 |
| 2012-06-12 | 2012-06-08 | 3.288 | 221,279,667 | -683,079 | 3.62% | 727,628,234 |
| 2012-06-11 | 2012-06-07 | 3.239 | 221,962,746 | -216,786 | 3.63% | 719,021,235 |
| 2012-06-08 | 2012-06-06 | 3.264 | 222,179,532 | +372,217 | 3.63% | 725,155,362 |
| 2012-06-07 | 2012-06-05 | 3.166 | 221,807,315 | +912,135 | 3.63% | 702,249,409 |
| 2012-06-06 | 2012-06-04 | 3.190 | 220,895,180 | +1,030,753 | 3.61% | 704,762,034 |
| 2012-06-05 | 2012-06-01 | 3.386 | 219,864,427 | +143,161 | 3.60% | 744,475,639 |
| 2012-06-04 | 2012-05-31 | 3.435 | 219,721,266 | +1,452,053 | 3.59% | 754,734,437 |
| 2012-06-01 | 2012-05-30 | 3.533 | 218,269,213 | +282,230 | 3.57% | 771,091,790 |
| 2012-05-31 | 2012-05-29 | 3.569 | 217,986,983 | -2,658,689 | 3.56% | 778,088,803 |
| 2012-05-30 | 2012-05-28 | 3.398 | 220,645,672 | -703,530 | 3.61% | 749,818,174 |
| 2012-05-29 | 2012-05-25 | 3.129 | 221,349,202 | +184,063 | 3.62% | 692,681,645 |
| 2012-05-28 | 2012-05-24 | 3.201 | 221,165,139 | -159,522 | 3.62% | 707,868,895 |
| 2012-05-25 | 2012-05-23 | 3.126 | 221,324,661 | +2,684,017 | 3.62% | 691,969,131 |
| 2012-05-24 | 2012-05-22 | 3.238 | 218,640,644 | +1,056,024 | 3.61% | 707,894,571 |
| 2012-05-23 | 2012-05-21 | 3.089 | 217,584,620 | +716,155 | 3.60% | 672,209,421 |
| 2012-05-22 | 2012-05-18 | 3.139 | 216,868,465 | +776,846 | 3.59% | 680,716,871 |
| 2012-05-21 | 2012-05-17 | 3.238 | 216,091,619 | +68,783 | 3.57% | 699,641,572 |
| 2012-05-18 | 2012-05-16 | 3.164 | 216,022,836 | +161,843 | 3.57% | 683,401,647 |
| 2012-05-17 | 2012-05-15 | 3.386 | 215,860,993 | +16,184 | 3.57% | 730,905,325 |
| 2012-05-16 | 2012-05-14 | 3.324 | 215,844,809 | +631,188 | 3.57% | 717,513,837 |
| 2012-05-15 | 2012-05-11 | 3.473 | 215,213,621 | +194,211 | 3.56% | 747,330,087 |
| 2012-05-14 | 2012-05-10 | 3.621 | 215,019,410 | -153,751 | 3.55% | 778,541,340 |
| 2012-05-11 | 2012-05-09 | 3.386 | 215,173,161 | +894,182 | 3.56% | 728,576,325 |
| 2012-05-10 | 2012-05-08 | 3.485 | 214,278,979 | +550,266 | 3.54% | 746,732,527 |
| 2012-05-09 | 2012-05-07 | 3.497 | 213,728,713 | +554,312 | 3.53% | 747,456,114 |
| 2012-05-08 | 2012-05-04 | 3.571 | 213,174,401 | +432,930 | 3.52% | 761,323,589 |
| 2012-05-07 | 2012-05-03 | 3.584 | 212,741,471 | +1,047,932 | 3.52% | 762,406,426 |
| 2012-05-04 | 2012-05-02 | 3.596 | 211,693,539 | +1,832,871 | 3.50% | 761,266,966 |
| 2012-05-03 | 2012-04-30 | 3.571 | 209,860,668 | +1,832,871 | 3.47% | 749,489,039 |
| 2012-05-02 | 2012-04-27 | 3.621 | 208,027,797 | +2,031,128 | 3.44% | 753,226,139 |
| 2012-04-30 | 2012-04-26 | 3.720 | 205,996,669 | +352,008 | 3.41% | 766,236,941 |
| 2012-04-27 | 2012-04-25 | 3.732 | 205,644,661 | +2,124,188 | 3.40% | 767,468,879 |
| 2012-04-26 | 2012-04-24 | 3.683 | 203,520,473 | +4,313,113 | 3.36% | 749,481,228 |
| 2012-04-25 | 2012-04-23 | 3.744 | 199,207,360 | +2,269,846 | 3.29% | 745,906,516 |
| 2012-04-24 | 2012-04-20 | 3.868 | 196,937,514 | +1,472,770 | 3.26% | 761,744,244 |
| 2012-04-23 | 2012-04-19 | 3.893 | 195,464,744 | +732,339 | 3.23% | 760,878,620 |
| 2012-04-20 | 2012-04-18 | 3.868 | 194,732,405 | +837,537 | 3.22% | 753,214,995 |
| 2012-04-19 | 2012-04-17 | 3.868 | 193,894,868 | +376,285 | 3.21% | 749,975,445 |
| 2012-04-18 | 2012-04-16 | 3.930 | 193,518,583 | +72,829 | 3.20% | 760,477,182 |
| 2012-04-17 | 2012-04-13 | 4.004 | 193,445,754 | -1,954,253 | 3.20% | 774,534,209 |
| 2012-04-16 | 2012-04-12 | 3.917 | 195,400,007 | -453,160 | 3.23% | 765,455,996 |
| 2012-04-13 | 2012-04-11 | 3.757 | 195,853,167 | +2,067,543 | 3.24% | 735,767,456 |
| 2012-04-12 | 2012-04-10 | 3.905 | 193,785,624 | +133,521 | 3.21% | 756,737,108 |
| 2012-04-11 | 2012-04-05 | 4.053 | 193,652,103 | -2,099,912 | 3.21% | 784,932,757 |
| 2012-04-10 | 2012-04-03 | 4.029 | 195,752,015 | -4,074,394 | 3.24% | 788,606,284 |
| 2012-04-05 | 2012-04-02 | 3.856 | 199,826,409 | -372,239 | 3.31% | 770,448,955 |
| 2012-04-03 | 2012-03-30 | 3.757 | 200,198,648 | -28,323 | 3.31% | 752,092,255 |
| 2012-04-02 | 2012-03-29 | 3.781 | 200,226,971 | +428,884 | 3.32% | 757,147,332 |
| 2012-03-30 | 2012-03-28 | 3.856 | 199,798,087 | -542,983 | 3.31% | 770,339,757 |
| 2012-03-29 | 2012-03-27 | 3.831 | 200,341,070 | +2,407,413 | 3.32% | 767,481,782 |
| 2012-03-28 | 2012-03-26 | 3.819 | 197,933,657 | +639,279 | 3.28% | 755,813,284 |
| 2012-03-27 | 2012-03-23 | 4.016 | 197,294,378 | -8,055,729 | 3.27% | 792,381,748 |
| 2012-03-26 | 2012-03-22 | 3.695 | 205,350,107 | +1,217,868 | 3.40% | 758,756,656 |
| 2012-03-23 | 2012-03-21 | 3.559 | 204,132,239 | +2,120,141 | 3.38% | 726,508,131 |
| 2012-03-22 | 2012-03-20 | 3.670 | 202,012,098 | +691,879 | 3.35% | 741,430,113 |
| 2012-03-21 | 2012-03-19 | 3.806 | 201,320,219 | +1,064,117 | 3.33% | 766,257,085 |
| 2012-03-20 | 2012-03-16 | 3.868 | 200,256,102 | -619,049 | 3.32% | 774,580,373 |
| 2012-03-19 | 2012-03-15 | 3.856 | 200,875,151 | +1,314,973 | 3.33% | 774,492,475 |
| 2012-03-16 | 2012-03-14 | 3.967 | 199,560,178 | +1,149,085 | 3.31% | 791,617,356 |
| 2012-03-15 | 2012-03-13 | 4.127 | 198,411,093 | -2,674,454 | 3.29% | 818,933,823 |
| 2012-03-14 | 2012-03-12 | 4.066 | 201,085,547 | -3,147,844 | 3.33% | 817,547,787 |
| 2012-03-13 | 2012-03-09 | 4.165 | 204,233,391 | -262,995 | 3.38% | 850,536,668 |
| 2012-03-12 | 2012-03-08 | 4.152 | 204,496,386 | +89,014 | 3.39% | 849,104,821 |
| 2012-03-09 | 2012-03-07 | 4.177 | 204,407,372 | -1,315,378 | 3.39% | 853,787,215 |
| 2012-03-08 | 2012-03-06 | 4.016 | 205,722,750 | -3,637,419 | 3.41% | 826,232,120 |
| 2012-03-07 | 2012-03-05 | 4.338 | 209,360,169 | -352,008 | 3.47% | 908,108,141 |
| 2012-03-06 | 2012-03-02 | 4.375 | 209,712,177 | -1,845,009 | 3.47% | 917,409,648 |
| 2012-03-05 | 2012-03-01 | 4.202 | 211,557,186 | -6,429,209 | 3.51% | 888,879,911 |
| 2012-03-02 | 2012-02-29 | 4.263 | 217,986,395 | -1,553,691 | 3.61% | 929,361,926 |
| 2012-03-01 | 2012-02-28 | 4.214 | 219,540,086 | -4,802,688 | 3.64% | 925,133,913 |
| 2012-02-29 | 2012-02-27 | 4.090 | 224,342,774 | -12,627,791 | 3.72% | 917,648,738 |
| 2012-02-28 | 2012-02-24 | 3.942 | 236,970,565 | -1,140,992 | 3.93% | 934,160,456 |
| 2012-02-27 | 2012-02-23 | 3.930 | 238,111,557 | -1,076,255 | 3.95% | 935,715,852 |
| 2012-02-24 | 2012-02-22 | 4.066 | 239,187,812 | -5,510,750 | 3.96% | 972,459,081 |
| 2012-02-23 | 2012-02-21 | 3.769 | 244,698,562 | +1,606,290 | 4.05% | 922,290,316 |
| 2012-02-22 | 2012-02-20 | 3.967 | 243,092,272 | -3,965,150 | 4.03% | 964,300,912 |
| 2012-02-21 | 2012-02-17 | 3.831 | 247,057,422 | +1,808,594 | 4.09% | 946,446,330 |
| 2012-02-20 | 2012-02-16 | 3.831 | 245,248,828 | +2,006,852 | 4.06% | 939,517,831 |
| 2012-02-17 | 2012-02-15 | 3.720 | 243,241,976 | -5,102,097 | 4.03% | 904,776,706 |
| 2012-02-16 | 2012-02-14 | 3.584 | 248,344,073 | -971,057 | 4.12% | 889,996,277 |
| 2012-02-15 | 2012-02-13 | 3.608 | 249,315,130 | -1,112,670 | 4.13% | 899,638,181 |
| 2012-02-14 | 2012-02-10 | 3.460 | 250,427,800 | +5,369,137 | 4.15% | 866,516,749 |
| 2012-02-13 | 2012-02-09 | 3.473 | 245,058,663 | +5,191,111 | 4.06% | 850,967,104 |
| 2012-02-10 | 2012-02-08 | 3.361 | 239,867,552 | -6,174,306 | 3.97% | 806,263,128 |
| 2012-02-09 | 2012-02-07 | 3.089 | 246,041,858 | +48,553 | 4.08% | 760,125,669 |
| 2012-02-08 | 2012-02-06 | 3.089 | 245,993,305 | -3,010,278 | 4.08% | 759,975,669 |
| 2012-02-07 | 2012-02-03 | 2.978 | 249,003,583 | -1,181,453 | 4.13% | 741,581,746 |
| 2012-02-06 | 2012-02-02 | 2.916 | 250,185,036 | -2,629,947 | 4.15% | 729,641,833 |
| 2012-02-03 | 2012-02-01 | 2.706 | 252,814,983 | -315,593 | 4.19% | 684,200,388 |
| 2012-02-02 | 2012-01-31 | 2.830 | 253,130,576 | +12,138 | 4.19% | 716,335,513 |
| 2012-02-01 | 2012-01-30 | 2.842 | 253,118,438 | -1,153,131 | 4.19% | 719,429,116 |
| 2012-01-31 | 2012-01-27 | 2.892 | 254,271,569 | -1,428,263 | 4.21% | 735,275,428 |
| 2012-01-30 | 2012-01-26 | 2.892 | 255,699,832 | +169,935 | 4.24% | 739,405,527 |
| 2012-01-27 | 2012-01-20 | 2.830 | 255,529,897 | -9,787,448 | 4.23% | 723,125,363 |
| 2012-01-26 | 2012-01-19 | 2.558 | 265,317,345 | -950,827 | 4.40% | 678,691,454 |
| 2012-01-20 | 2012-01-18 | 2.509 | 266,268,172 | -764,708 | 4.41% | 667,961,893 |
| 2012-01-19 | 2012-01-17 | 2.546 | 267,032,880 | -2,124,188 | 4.42% | 679,779,952 |
| 2012-01-18 | 2012-01-16 | 2.447 | 269,157,068 | -748,523 | 4.46% | 658,578,231 |
| 2012-01-17 | 2012-01-13 | 2.509 | 269,905,591 | -1,387,803 | 4.47% | 677,086,744 |
| 2012-01-16 | 2012-01-12 | 2.496 | 271,293,394 | -1,938,068 | 4.50% | 677,215,642 |
| 2012-01-13 | 2012-01-11 | 2.484 | 273,231,462 | -7,092,765 | 4.53% | 678,677,038 |
| 2012-01-12 | 2012-01-10 | 2.336 | 280,324,227 | -4,074,394 | 4.65% | 654,724,857 |
| 2012-01-11 | 2012-01-09 | 2.212 | 284,398,621 | -5,409,599 | 4.71% | 629,095,979 |
| 2012-01-10 | 2012-01-06 | 2.150 | 289,808,220 | -501,712 | 4.80% | 623,155,367 |
| 2012-01-09 | 2012-01-05 | 2.163 | 290,309,932 | -728,293 | 4.81% | 627,821,718 |
| 2012-01-06 | 2012-01-04 | 2.150 | 291,038,225 | -639,280 | 4.82% | 625,800,165 |
| 2012-01-05 | 2012-01-03 | 2.138 | 291,677,505 | -205,963 | 4.83% | 623,570,314 |
| 2012-01-04 | 2011-12-30 | 2.101 | 291,883,468 | +360,100 | 4.84% | 613,189,644 |
| 2012-01-03 | 2011-12-29 | 2.101 | 291,523,368 | +898,228 | 4.83% | 612,433,145 |
| 2011-12-30 | 2011-12-28 | 2.076 | 290,625,140 | +133,520 | 4.82% | 603,363,249 |
| 2011-12-29 | 2011-12-23 | 2.113 | 290,491,620 | +1,039,841 | 4.81% | 613,855,443 |
| 2011-12-28 | 2011-12-22 | 2.101 | 289,451,779 | +271,087 | 4.80% | 608,081,144 |
| 2011-12-23 | 2011-12-21 | 2.088 | 289,180,692 | +695,924 | 4.79% | 603,938,046 |
| 2011-12-22 | 2011-12-20 | 2.039 | 288,484,768 | +428,884 | 4.78% | 588,224,655 |
| 2011-12-21 | 2011-12-19 | 2.064 | 288,055,884 | +699,970 | 4.77% | 594,469,550 |
| 2011-12-20 | 2011-12-16 | 2.138 | 287,355,914 | +975,104 | 4.76% | 614,331,289 |
| 2011-12-19 | 2011-12-15 | 2.113 | 286,380,810 | +2,824,158 | 4.75% | 605,168,642 |
| 2011-12-16 | 2011-12-14 | 2.200 | 283,556,652 | +1,412,079 | 4.70% | 623,729,428 |
| 2011-12-15 | 2011-12-13 | 2.212 | 282,144,573 | +772,800 | 4.68% | 624,109,976 |
| 2011-12-14 | 2011-12-12 | 2.237 | 281,371,773 | +1,266,420 | 4.66% | 629,354,721 |
| 2011-12-13 | 2011-12-09 | 2.237 | 280,105,353 | +89,014 | 4.64% | 626,522,072 |
| 2011-12-12 | 2011-12-08 | 2.299 | 280,016,339 | +1,128,854 | 4.64% | 643,624,711 |
| 2011-12-09 | 2011-12-07 | 2.336 | 278,887,485 | +1,416,125 | 4.62% | 651,369,205 |
| 2011-12-08 | 2011-12-06 | 2.299 | 277,471,360 | +1,675,074 | 4.60% | 637,775,012 |
| 2011-12-07 | 2011-12-05 | 2.385 | 275,796,286 | +347,962 | 4.57% | 657,782,197 |
| 2011-12-06 | 2011-12-02 | 2.348 | 275,448,324 | +424,838 | 4.56% | 646,740,603 |
| 2011-12-05 | 2011-12-01 | 2.360 | 275,023,486 | -748,524 | 4.56% | 649,141,750 |
| 2011-12-02 | 2011-11-30 | 2.224 | 275,772,010 | -311,547 | 4.57% | 613,421,625 |
| 2011-12-01 | 2011-11-29 | 2.224 | 276,083,557 | +857,767 | 4.57% | 614,114,623 |
| 2011-11-30 | 2011-11-28 | 2.200 | 275,225,790 | +1,355,434 | 4.56% | 605,404,328 |
| 2011-11-29 | 2011-11-25 | 2.175 | 273,870,356 | +501,713 | 4.54% | 595,654,033 |
| 2011-11-28 | 2011-11-24 | 2.200 | 273,368,643 | +1,327,112 | 4.53% | 601,319,228 |
| 2011-11-25 | 2011-11-23 | 2.237 | 272,041,531 | +72,829 | 4.51% | 608,485,421 |
| 2011-11-24 | 2011-11-22 | 2.274 | 271,968,702 | +485,529 | 4.51% | 618,405,216 |
| 2011-11-23 | 2011-11-21 | 2.286 | 271,483,173 | +279,179 | 4.50% | 620,656,113 |
| 2011-11-22 | 2011-11-18 | 2.348 | 271,203,994 | +202,303 | 4.49% | 636,775,102 |
| 2011-11-21 | 2011-11-17 | 2.397 | 271,001,691 | +315,594 | 4.49% | 649,695,895 |
| 2011-11-18 | 2011-11-16 | 2.410 | 270,686,097 | +2,128,234 | 4.49% | 652,284,342 |
| 2011-11-17 | 2011-11-15 | 2.509 | 268,557,863 | +1,310,927 | 4.45% | 673,705,825 |
| 2011-11-16 | 2011-11-14 | 2.570 | 267,246,936 | -679,740 | 4.43% | 686,929,966 |
| 2011-11-15 | 2011-11-11 | 2.410 | 267,926,676 | +6,882,369 | 4.44% | 645,634,843 |
| 2011-11-14 | 2011-11-10 | 2.447 | 261,044,307 | +5,130,419 | 4.33% | 638,727,785 |
| 2011-11-11 | 2011-11-09 | 2.583 | 255,913,888 | -323,686 | 4.24% | 660,962,063 |
| 2011-11-10 | 2011-11-08 | 2.533 | 256,237,574 | +918,459 | 4.25% | 649,132,072 |
| 2011-11-09 | 2011-11-07 | 2.570 | 255,319,115 | -222,534 | 4.23% | 656,270,764 |
| 2011-11-08 | 2011-11-04 | 2.496 | 255,541,649 | -20,231 | 4.23% | 637,895,377 |
| 2011-11-07 | 2011-11-03 | 2.422 | 255,561,880 | +190,166 | 4.23% | 618,996,991 |
| 2011-11-04 | 2011-11-02 | 2.434 | 255,371,714 | +2,605,670 | 4.23% | 621,692,187 |
| 2011-11-03 | 2011-11-01 | 2.422 | 252,766,044 | +1,254,282 | 4.19% | 612,225,191 |
| 2011-11-02 | 2011-10-31 | 2.509 | 251,511,762 | +1,092,440 | 4.17% | 630,943,877 |
| 2011-11-01 | 2011-10-28 | 2.583 | 250,419,322 | -226,580 | 4.15% | 646,770,963 |
| 2011-10-31 | 2011-10-27 | 2.645 | 250,645,902 | -3,402,747 | 4.15% | 662,843,152 |
| 2011-10-28 | 2011-10-26 | 2.410 | 254,048,649 | +744,478 | 4.21% | 612,192,343 |
| 2011-10-27 | 2011-10-25 | 2.397 | 253,304,171 | +983,195 | 4.20% | 607,268,093 |
| 2011-10-26 | 2011-10-24 | 2.447 | 252,320,976 | -999,380 | 4.18% | 617,383,386 |
| 2011-10-25 | 2011-10-21 | 2.311 | 253,320,356 | +242,765 | 4.20% | 585,393,760 |
| 2011-10-24 | 2011-10-20 | 2.237 | 253,077,591 | +1,561,783 | 4.19% | 566,068,071 |
| 2011-10-21 | 2011-10-19 | 2.360 | 251,515,808 | +1,626,521 | 4.17% | 593,656,252 |
| 2011-10-20 | 2011-10-18 | 2.311 | 249,889,287 | +1,047,933 | 4.14% | 577,464,960 |
| 2011-10-19 | 2011-10-17 | 2.607 | 248,841,354 | -169,935 | 4.12% | 648,845,659 |
| 2011-10-18 | 2011-10-14 | 2.484 | 249,011,289 | +93,060 | 4.13% | 618,516,780 |
| 2011-10-17 | 2011-10-13 | 2.694 | 248,918,229 | -1,412,080 | 4.13% | 670,578,443 |
| 2011-10-14 | 2011-10-12 | 2.484 | 250,330,309 | -1,476,816 | 4.15% | 621,793,081 |
| 2011-10-13 | 2011-10-11 | 2.311 | 251,807,125 | -125,428 | 4.17% | 581,896,860 |
| 2011-10-12 | 2011-10-10 | 2.237 | 251,932,553 | -149,705 | 4.18% | 563,506,922 |
| 2011-10-11 | 2011-10-07 | 2.261 | 252,082,258 | -1,861,193 | 4.18% | 570,072,068 |
| 2011-10-10 | 2011-10-06 | 1.953 | 253,943,451 | -226,580 | 4.21% | 495,827,370 |
| 2011-10-07 | 2011-10-04 | 1.780 | 254,170,031 | +732,339 | 4.21% | 452,296,499 |
| 2011-10-06 | 2011-10-03 | 1.928 | 253,437,692 | +962,965 | 4.20% | 488,576,074 |
| 2011-10-04 | 2011-09-30 | 2.163 | 252,474,727 | -222,534 | 4.18% | 545,999,635 |
| 2011-10-03 | 2011-09-28 | 2.237 | 252,697,261 | -1,149,084 | 4.19% | 565,217,372 |
| 2011-09-30 | 2011-09-27 | 2.088 | 253,846,345 | -113,290 | 4.21% | 530,144,196 |
| 2011-09-28 | 2011-09-26 | 1.928 | 253,959,635 | +145,658 | 4.21% | 489,582,274 |
| 2011-09-27 | 2011-09-23 | 2.126 | 253,813,977 | -699,970 | 4.21% | 539,486,241 |
| 2011-09-26 | 2011-09-22 | 2.200 | 254,513,947 | +4,632,752 | 4.22% | 559,845,228 |
| 2011-09-23 | 2011-09-21 | 2.397 | 249,881,195 | -101,151 | 4.14% | 599,061,896 |
| 2011-09-22 | 2011-09-20 | 2.410 | 249,982,346 | -60,691 | 4.14% | 602,393,592 |
| 2011-09-21 | 2011-09-19 | 2.422 | 250,043,037 | -1,230,006 | 4.14% | 605,629,789 |
| 2011-09-20 | 2011-09-16 | 2.583 | 251,273,043 | -740,432 | 4.16% | 648,975,912 |
| 2011-09-19 | 2011-09-15 | 2.410 | 252,013,475 | +153,751 | 4.18% | 607,288,094 |
| 2011-09-16 | 2011-09-14 | 2.410 | 251,859,724 | +825,399 | 4.17% | 606,917,593 |
| 2011-09-15 | 2011-09-12 | 2.496 | 251,034,325 | +606,911 | 4.16% | 626,643,978 |
| 2011-09-14 | 2011-09-09 | 2.657 | 250,427,414 | +857,767 | 4.15% | 665,360,050 |
| 2011-09-12 | 2011-09-08 | 2.645 | 249,569,647 | +2,237,478 | 4.14% | 659,996,953 |
| 2011-09-09 | 2011-09-07 | 2.731 | 247,332,169 | +477,436 | 4.10% | 675,474,988 |
| 2011-09-08 | 2011-09-06 | 2.657 | 246,854,733 | +623,095 | 4.09% | 655,867,802 |
| 2011-09-07 | 2011-09-05 | 2.706 | 246,231,638 | -376,284 | 4.08% | 666,383,693 |
| 2011-09-06 | 2011-09-02 | 2.818 | 246,607,922 | +327,732 | 4.09% | 694,829,523 |
| 2011-09-05 | 2011-09-01 | 2.929 | 246,280,190 | -2,265,777 | 4.08% | 721,297,153 |
| 2011-09-02 | 2011-08-31 | 2.768 | 248,545,967 | -145,659 | 4.12% | 688,004,266 |
| 2011-09-01 | 2011-08-30 | 2.694 | 248,691,626 | +930,597 | 4.12% | 669,967,981 |
| 2011-08-31 | 2011-08-29 | 2.645 | 247,761,029 | +766,805 | 4.11% | 655,213,990 |
| 2011-08-30 | 2011-08-26 | 2.607 | 246,994,224 | +392,469 | 4.09% | 644,029,328 |
| 2011-08-29 | 2011-08-25 | 2.669 | 246,601,755 | +145,658 | 4.09% | 658,243,087 |
| 2011-08-26 | 2011-08-24 | 2.620 | 246,456,097 | +898,228 | 4.09% | 645,671,801 |
| 2011-08-25 | 2011-08-23 | 2.743 | 245,557,869 | +627,142 | 4.07% | 673,663,818 |
| 2011-08-24 | 2011-08-22 | 2.657 | 244,930,727 | +1,998,759 | 4.06% | 650,755,914 |
| 2011-08-23 | 2011-08-19 | 2.830 | 242,931,968 | +1,577,968 | 4.03% | 687,474,420 |
| 2011-08-22 | 2011-08-18 | 3.052 | 241,354,000 | +493,621 | 4.00% | 736,695,211 |
| 2011-08-19 | 2011-08-17 | 3.089 | 240,860,379 | +2,075,635 | 3.99% | 744,117,925 |
| 2011-08-18 | 2011-08-16 | 3.151 | 238,784,744 | -752,569 | 3.96% | 752,459,533 |
| 2011-08-17 | 2011-08-15 | 3.065 | 239,537,313 | +999,379 | 3.97% | 734,110,180 |
| 2011-08-16 | 2011-08-12 | 3.003 | 238,537,934 | +2,403,367 | 3.95% | 716,308,524 |
| 2011-08-15 | 2011-08-11 | 3.040 | 236,134,567 | +505,759 | 3.91% | 717,845,639 |
| 2011-08-12 | 2011-08-10 | 3.114 | 235,628,808 | +2,698,730 | 3.91% | 733,779,069 |
| 2011-08-11 | 2011-08-09 | 3.139 | 232,930,078 | +712,109 | 3.86% | 731,131,812 |
| 2011-08-10 | 2011-08-08 | 3.299 | 232,217,969 | -747,312 | 3.85% | 766,202,344 |
| 2011-08-09 | 2011-08-05 | 3.423 | 232,965,281 | -157,797 | 3.86% | 797,457,164 |
| 2011-08-08 | 2011-08-04 | 3.547 | 233,123,078 | +5,632,132 | 3.87% | 826,805,882 |
| 2011-08-05 | 2011-08-03 | 3.670 | 227,490,946 | +4,256,468 | 3.77% | 834,943,250 |
| 2011-08-04 | 2011-08-02 | 3.880 | 223,234,478 | +76,876 | 3.70% | 866,218,214 |
| 2011-08-03 | 2011-08-01 | 3.917 | 223,157,602 | -1,444,448 | 3.70% | 874,193,032 |
| 2011-08-02 | 2011-07-29 | 3.819 | 224,602,050 | -683,786 | 3.72% | 857,647,029 |
| 2011-08-01 | 2011-07-28 | 3.819 | 225,285,836 | -271,087 | 3.74% | 860,258,078 |
| 2011-07-29 | 2011-07-27 | 3.769 | 225,556,923 | +530,035 | 3.74% | 850,143,802 |
| 2011-07-28 | 2011-07-26 | 3.781 | 225,026,888 | +449,114 | 3.73% | 850,926,861 |
| 2011-07-27 | 2011-07-25 | 3.769 | 224,577,774 | +113,290 | 3.72% | 846,453,304 |
| 2011-07-26 | 2011-07-22 | 3.843 | 224,464,484 | -364,146 | 3.72% | 862,669,444 |
| 2011-07-25 | 2011-07-21 | 3.732 | 224,828,630 | +1,432,309 | 3.73% | 839,063,732 |
| 2011-07-22 | 2011-07-20 | 3.819 | 223,396,321 | +275,133 | 3.70% | 853,042,931 |
| 2011-07-21 | 2011-07-19 | 3.781 | 223,121,188 | +1,181,453 | 3.70% | 843,720,560 |
| 2011-07-20 | 2011-07-18 | 3.806 | 221,939,735 | +736,385 | 3.68% | 844,738,274 |
| 2011-07-19 | 2011-07-15 | 3.905 | 221,203,350 | -428,883 | 3.67% | 863,803,928 |
| 2011-07-18 | 2011-07-14 | 3.930 | 221,632,233 | +780,892 | 3.67% | 870,956,439 |
| 2011-07-15 | 2011-07-13 | 4.016 | 220,851,341 | -161,843 | 3.66% | 886,992,186 |
| 2011-07-14 | 2011-07-12 | 3.831 | 221,013,184 | +303,455 | 3.66% | 846,674,086 |
| 2011-07-13 | 2011-07-11 | 4.029 | 220,709,729 | -141,612 | 3.66% | 889,150,895 |
| 2011-07-12 | 2011-07-08 | 4.078 | 220,851,341 | -1,149,085 | 3.66% | 900,638,220 |
| 2011-07-11 | 2011-07-07 | 4.115 | 222,000,426 | -6,485,853 | 3.68% | 913,554,442 |
| 2011-07-08 | 2011-07-06 | 4.041 | 228,486,279 | -2,897,600 | 3.79% | 923,303,050 |
| 2011-07-07 | 2011-07-05 | 4.165 | 231,383,879 | -6,279,908 | 3.84% | 963,605,767 |
| 2011-07-06 | 2011-07-04 | 4.053 | 237,663,787 | -10,871,796 | 3.94% | 963,325,927 |
| 2011-07-05 | 2011-06-30 | 3.757 | 248,535,583 | -675,694 | 4.12% | 933,681,065 |
| 2011-07-04 | 2011-06-29 | 3.683 | 249,211,277 | -32,368 | 4.13% | 917,741,450 |
| 2011-06-30 | 2011-06-28 | 3.732 | 249,243,645 | -303,456 | 4.13% | 930,180,925 |
| 2011-06-29 | 2011-06-27 | 3.781 | 249,547,101 | -1,153,130 | 4.14% | 943,648,704 |
| 2011-06-28 | 2011-06-24 | 3.794 | 250,700,231 | -3,588,866 | 4.16% | 951,107,271 |
| 2011-06-27 | 2011-06-23 | 3.534 | 254,289,097 | +432,930 | 4.22% | 898,731,917 |
| 2011-06-24 | 2011-06-22 | 3.534 | 253,856,167 | -105,198 | 4.21% | 897,201,816 |
| 2011-06-23 | 2011-06-21 | 3.534 | 253,961,365 | -214,442 | 4.21% | 897,573,616 |
| 2011-06-22 | 2011-06-20 | 3.534 | 254,175,807 | -215,653 | 4.21% | 898,331,517 |
| 2011-06-21 | 2011-06-17 | 3.411 | 254,391,460 | +206,349 | 4.22% | 867,656,855 |
| 2011-06-20 | 2011-06-16 | 3.460 | 254,185,111 | +784,938 | 4.21% | 879,517,594 |
| 2011-06-17 | 2011-06-15 | 3.510 | 253,400,173 | +525,990 | 4.20% | 889,327,331 |
| 2011-06-16 | 2011-06-14 | 3.534 | 252,874,183 | -36,415 | 4.19% | 893,731,197 |
| 2011-06-15 | 2011-06-13 | 3.510 | 252,910,598 | +267,041 | 4.19% | 887,609,130 |
| 2011-06-14 | 2011-06-10 | 3.473 | 252,643,557 | +877,997 | 4.19% | 877,305,676 |
| 2011-06-13 | 2011-06-09 | 3.596 | 251,765,560 | -287,271 | 4.17% | 905,369,171 |
| 2011-06-10 | 2011-06-08 | 3.608 | 252,052,831 | +206,350 | 4.18% | 909,517,005 |
| 2011-06-09 | 2011-06-07 | 3.559 | 251,846,481 | +1,395,895 | 4.18% | 896,323,467 |
| 2011-06-08 | 2011-06-03 | 3.584 | 250,450,586 | +3,398,700 | 4.15% | 897,545,435 |
| 2011-06-07 | 2011-06-02 | 3.621 | 247,051,886 | +1,205,730 | 4.10% | 894,524,390 |
| 2011-06-03 | 2011-06-01 | 3.695 | 245,846,156 | +2,018,990 | 4.08% | 908,387,193 |
| 2011-06-02 | 2011-05-31 | 3.707 | 243,827,166 | +2,799,882 | 4.04% | 903,940,277 |
| 2011-06-01 | 2011-05-30 | 3.707 | 241,027,284 | +619,049 | 4.00% | 893,560,277 |
| 2011-05-31 | 2011-05-27 | 3.720 | 240,408,235 | +898,228 | 3.99% | 894,236,161 |
| 2011-05-30 | 2011-05-26 | 3.744 | 239,510,007 | +505,759 | 3.97% | 896,814,630 |
| 2011-05-27 | 2011-05-25 | 3.744 | 239,004,248 | +1,476,816 | 3.96% | 894,920,880 |
| 2011-05-26 | 2011-05-24 | 3.744 | 237,527,432 | +2,419,551 | 3.94% | 889,391,131 |
| 2011-05-25 | 2011-05-23 | 3.757 | 235,107,881 | -234,672 | 3.90% | 883,236,815 |
| 2011-05-24 | 2011-05-20 | 3.868 | 235,342,553 | -902,274 | 3.90% | 910,292,973 |
| 2011-05-23 | 2011-05-19 | 3.942 | 236,244,827 | -2,585,440 | 3.92% | 931,299,528 |
| 2011-05-20 | 2011-05-18 | 3.954 | 238,830,267 | -2,779,652 | 3.96% | 944,442,962 |
| 2011-05-19 | 2011-05-17 | 3.757 | 241,609,919 | -801,122 | 4.01% | 907,663,216 |
| 2011-05-18 | 2011-05-16 | 3.781 | 242,411,041 | -536,173 | 4.02% | 916,664,084 |
| 2011-05-17 | 2011-05-13 | 3.856 | 242,947,214 | -1,905,700 | 4.03% | 936,705,153 |
| 2011-05-16 | 2011-05-12 | 3.744 | 244,852,914 | -906,320 | 4.06% | 916,820,462 |
| 2011-05-13 | 2011-05-11 | 3.695 | 245,759,234 | +809,214 | 4.08% | 908,066,022 |
| 2011-05-12 | 2011-05-09 | 3.757 | 244,950,020 | +602,865 | 4.06% | 920,211,074 |
| 2011-05-11 | 2011-05-06 | 3.826 | 244,347,155 | +691,878 | 4.05% | 934,922,866 |
| 2011-05-09 | 2011-05-05 | 3.764 | 243,655,277 | +2,784,847 | 4.04% | 917,091,956 |
| 2011-05-06 | 2011-05-04 | 3.814 | 240,870,430 | -40,118 | 4.03% | 918,618,176 |
| 2011-05-05 | 2011-05-03 | 3.776 | 240,910,548 | +2,278,706 | 4.03% | 909,763,615 |
| 2011-05-04 | 2011-04-29 | 3.876 | 238,631,842 | +1,472,332 | 3.99% | 924,951,375 |
| 2011-05-03 | 2011-04-28 | 3.901 | 237,159,510 | +345,016 | 3.97% | 925,156,068 |
| 2011-04-29 | 2011-04-27 | 3.976 | 236,814,494 | +826,432 | 3.96% | 941,518,986 |
| 2011-04-28 | 2011-04-26 | 3.901 | 235,988,062 | +2,318,823 | 3.95% | 920,586,265 |
| 2011-04-27 | 2011-04-21 | 4.063 | 233,669,239 | -794,337 | 3.91% | 949,400,080 |
| 2011-04-26 | 2011-04-20 | 3.988 | 234,463,576 | +2,764,134 | 3.92% | 935,094,457 |
| 2011-04-21 | 2011-04-19 | 3.976 | 231,699,442 | +2,499,355 | 3.88% | 921,182,737 |
| 2011-04-20 | 2011-04-18 | 4.138 | 229,200,087 | -2,603,662 | 3.84% | 948,381,299 |
| 2011-04-19 | 2011-04-15 | 4.125 | 231,803,749 | -3,173,338 | 3.88% | 956,265,679 |
| 2011-04-18 | 2011-04-14 | 4.100 | 234,977,087 | -2,623,721 | 3.93% | 963,499,588 |
| 2011-04-15 | 2011-04-13 | 4.063 | 237,600,808 | -8,809,925 | 3.98% | 965,374,078 |
| 2011-04-14 | 2011-04-12 | 3.789 | 246,410,733 | -104,307 | 4.12% | 933,605,333 |
| 2011-04-13 | 2011-04-11 | 3.851 | 246,515,040 | +160,472 | 4.13% | 949,362,384 |
| 2011-04-12 | 2011-04-08 | 3.764 | 246,354,568 | -48,142 | 4.12% | 927,251,794 |
| 2011-04-11 | 2011-04-07 | 3.751 | 246,402,710 | +1,392,097 | 4.12% | 924,362,025 |
| 2011-04-08 | 2011-04-06 | 3.801 | 245,010,613 | +365,074 | 4.10% | 931,354,154 |
| 2011-04-07 | 2011-04-04 | 3.789 | 244,645,539 | -1,520,474 | 4.09% | 926,917,335 |
| 2011-04-06 | 2011-04-01 | 3.564 | 246,166,013 | +3,004,842 | 4.12% | 877,453,770 |
| 2011-04-04 | 2011-03-31 | 3.602 | 243,161,171 | +1,600,711 | 4.07% | 875,834,783 |
| 2011-04-01 | 2011-03-30 | 3.564 | 241,560,460 | +3,069,031 | 4.04% | 861,037,370 |
| 2011-03-31 | 2011-03-29 | 3.577 | 238,491,429 | +2,567,556 | 3.99% | 853,070,241 |
| 2011-03-30 | 2011-03-28 | 3.627 | 235,923,873 | +758,231 | 3.95% | 855,647,721 |
| 2011-03-29 | 2011-03-25 | 3.627 | 235,165,642 | +4,288,620 | 3.94% | 852,897,772 |
| 2011-03-28 | 2011-03-24 | 3.602 | 230,877,022 | +9,074,704 | 3.87% | 831,588,882 |
| 2011-03-25 | 2011-03-23 | 3.739 | 221,802,318 | +4,788,338 | 3.71% | 829,311,055 |
| 2011-03-24 | 2011-03-22 | 3.963 | 217,013,980 | -272,803 | 3.63% | 860,092,086 |
| 2011-03-23 | 2011-03-21 | 3.901 | 217,286,783 | +3,843,310 | 3.64% | 847,632,826 |
| 2011-03-22 | 2011-03-18 | 3.702 | 213,443,473 | +505,487 | 3.57% | 790,077,052 |
| 2011-03-21 | 2011-03-17 | 3.477 | 212,937,986 | +3,470,212 | 3.57% | 740,435,896 |
| 2011-03-18 | 2011-03-16 | 3.751 | 209,467,774 | +2,094,162 | 3.51% | 785,803,272 |
| 2011-03-17 | 2011-03-15 | 3.739 | 207,373,612 | +2,928,619 | 3.47% | 775,362,632 |
| 2011-03-16 | 2011-03-14 | 3.851 | 204,444,993 | +3,265,609 | 3.42% | 787,345,007 |
| 2011-03-15 | 2011-03-11 | 3.938 | 201,179,384 | +2,346,907 | 3.37% | 792,320,105 |
| 2011-03-14 | 2011-03-10 | 4.013 | 198,832,477 | +5,183,253 | 3.33% | 797,945,655 |
| 2011-03-11 | 2011-03-09 | 4.125 | 193,649,224 | +2,527,437 | 3.24% | 798,865,883 |
| 2011-03-10 | 2011-03-08 | 4.175 | 191,121,787 | +1,023,011 | 3.20% | 797,967,354 |
| 2011-03-09 | 2011-03-07 | 4.100 | 190,098,776 | +12,617,128 | 3.18% | 779,480,649 |
| 2011-03-08 | 2011-03-04 | 4.237 | 177,481,648 | -104,307 | 2.97% | 752,077,315 |
| 2011-03-07 | 2011-03-03 | 4.275 | 177,585,955 | +585,724 | 2.97% | 759,159,192 |
| 2011-03-04 | 2011-03-02 | 4.163 | 177,000,231 | +750,208 | 2.96% | 736,801,361 |
| 2011-03-03 | 2011-03-01 | 4.200 | 176,250,023 | +421,239 | 2.95% | 740,268,386 |
| 2011-03-02 | 2011-02-28 | 4.163 | 175,828,784 | +1,672,923 | 2.94% | 731,924,962 |
| 2011-03-01 | 2011-02-25 | 4.100 | 174,155,861 | +2,358,942 | 2.92% | 714,108,352 |
| 2011-02-28 | 2011-02-24 | 4.113 | 171,796,919 | +1,179,471 | 2.88% | 706,576,893 |
| 2011-02-25 | 2011-02-23 | 4.225 | 170,617,448 | +742,184 | 2.86% | 720,863,871 |
| 2011-02-24 | 2011-02-22 | 4.287 | 169,875,264 | +2,908,559 | 2.85% | 728,314,082 |
| 2011-02-23 | 2011-02-21 | 4.424 | 166,966,705 | +1,215,577 | 2.80% | 738,734,445 |
| 2011-02-22 | 2011-02-18 | 4.474 | 165,751,128 | +1,684,958 | 2.78% | 741,619,364 |
| 2011-02-21 | 2011-02-17 | 4.574 | 164,066,170 | -96,283 | 2.75% | 750,438,702 |
| 2011-02-18 | 2011-02-16 | 4.549 | 164,162,453 | +409,204 | 2.75% | 746,787,117 |
| 2011-02-17 | 2011-02-15 | 4.686 | 163,753,249 | -369,086 | 2.74% | 767,375,431 |
| 2011-02-16 | 2011-02-14 | 4.724 | 164,122,335 | -2,443,190 | 2.75% | 775,241,506 |
| 2011-02-15 | 2011-02-11 | 4.562 | 166,565,525 | -353,038 | 2.79% | 759,794,811 |
| 2011-02-14 | 2011-02-10 | 4.312 | 166,918,563 | +1,937,702 | 2.80% | 719,798,365 |
| 2011-02-11 | 2011-02-09 | 4.412 | 164,980,861 | +2,154,339 | 2.76% | 727,892,002 |
| 2011-02-10 | 2011-02-08 | 4.574 | 162,826,522 | +1,006,964 | 2.73% | 744,768,552 |
| 2011-02-09 | 2011-02-07 | 4.624 | 161,819,558 | +497,463 | 2.71% | 748,229,867 |
| 2011-02-08 | 2011-02-02 | 4.724 | 161,322,095 | -629,853 | 2.70% | 762,014,408 |
| 2011-02-07 | 2011-01-31 | 4.562 | 161,951,948 | +1,231,624 | 2.71% | 738,749,808 |
| 2011-02-01 | 2011-01-28 | 4.524 | 160,720,324 | +1,002,952 | 2.69% | 727,122,434 |
| 2011-01-31 | 2011-01-27 | 4.786 | 159,717,372 | -4,128,148 | 2.68% | 764,387,365 |
| 2011-01-28 | 2011-01-26 | 4.724 | 163,845,520 | -3,153,280 | 2.74% | 773,933,954 |
| 2011-01-27 | 2011-01-25 | 4.611 | 166,998,800 | -1,741,123 | 2.80% | 770,096,579 |
| 2011-01-26 | 2011-01-24 | 4.487 | 168,739,923 | +204,602 | 2.83% | 757,095,155 |
| 2011-01-25 | 2011-01-21 | 4.412 | 168,535,321 | +493,452 | 2.82% | 743,574,203 |
| 2011-01-24 | 2011-01-20 | 4.499 | 168,041,869 | +120,354 | 2.81% | 756,057,498 |
| 2011-01-21 | 2011-01-19 | 4.474 | 167,921,515 | +762,243 | 2.81% | 751,330,315 |
| 2011-01-20 | 2011-01-18 | 4.512 | 167,159,272 | +878,586 | 2.80% | 754,169,841 |
| 2011-01-19 | 2011-01-17 | 4.524 | 166,280,686 | +429,263 | 2.79% | 752,278,331 |
| 2011-01-18 | 2011-01-14 | 4.661 | 165,851,423 | +345,015 | 2.78% | 773,073,745 |
| 2011-01-17 | 2011-01-13 | 4.699 | 165,506,408 | -132,389 | 2.77% | 777,653,772 |
| 2011-01-14 | 2011-01-12 | 4.736 | 165,638,797 | -485,429 | 2.77% | 784,468,996 |
| 2011-01-13 | 2011-01-11 | 4.599 | 166,124,226 | +557,641 | 2.78% | 763,993,135 |
| 2011-01-12 | 2011-01-10 | 4.636 | 165,566,585 | -148,437 | 2.77% | 767,619,062 |
| 2011-01-11 | 2011-01-07 | 4.798 | 165,715,022 | -2,166,375 | 2.78% | 795,156,710 |
| 2011-01-10 | 2011-01-06 | 4.724 | 167,881,397 | -3,795,168 | 2.81% | 792,997,657 |
| 2011-01-07 | 2011-01-05 | 4.499 | 171,676,565 | -328,968 | 2.88% | 772,410,798 |
| 2011-01-06 | 2011-01-04 | 4.350 | 172,005,533 | -300,885 | 2.88% | 748,165,993 |
| 2011-01-05 | 2011-01-03 | 4.275 | 172,306,418 | -80,237 | 2.89% | 736,589,789 |
| 2011-01-04 | 2010-12-31 | 4.237 | 172,386,655 | +593,748 | 2.89% | 730,487,316 |
| 2011-01-03 | 2010-12-29 | 4.287 | 171,792,907 | +874,573 | 2.88% | 736,535,681 |
| 2010-12-30 | 2010-12-28 | 4.138 | 170,918,334 | +698,055 | 2.86% | 707,223,779 |
| 2010-12-29 | 2010-12-24 | 4.275 | 170,220,279 | +2,234,575 | 2.85% | 727,671,788 |
| 2010-12-28 | 2010-12-22 | 4.562 | 167,985,704 | -44,130 | 2.81% | 766,273,010 |
| 2010-12-23 | 2010-12-21 | 4.549 | 168,029,834 | +48,142 | 2.81% | 764,380,118 |
| 2010-12-22 | 2010-12-20 | 4.449 | 167,981,692 | +2,270,682 | 2.81% | 747,412,380 |
| 2010-12-21 | 2010-12-17 | 4.574 | 165,711,010 | -545,605 | 2.78% | 757,962,201 |
| 2010-12-20 | 2010-12-16 | 4.487 | 166,256,615 | +3,803,921 | 2.78% | 745,953,154 |
| 2010-12-17 | 2010-12-15 | 4.549 | 162,452,694 | +3,851,333 | 2.72% | 739,009,297 |
| 2010-12-16 | 2010-12-14 | 4.674 | 158,601,361 | +373,098 | 2.66% | 741,256,129 |
| 2010-12-15 | 2010-12-13 | 4.711 | 158,228,263 | +3,586,554 | 2.65% | 745,428,477 |
| 2010-12-14 | 2010-12-10 | 4.748 | 154,641,709 | +1,845,431 | 2.59% | 734,313,878 |
| 2010-12-13 | 2010-12-09 | 4.611 | 152,796,278 | +1,404,132 | 2.56% | 704,603,213 |
| 2010-12-10 | 2010-12-08 | 4.611 | 151,392,146 | +1,512,450 | 2.54% | 698,128,213 |
| 2010-12-09 | 2010-12-07 | 4.724 | 149,879,696 | +4,850,273 | 2.51% | 707,965,563 |
| 2010-12-08 | 2010-12-06 | 4.948 | 145,029,423 | +4,721,896 | 2.43% | 717,590,607 |
| 2010-12-07 | 2010-12-03 | 5.210 | 140,307,527 | +2,820,299 | 2.35% | 730,949,497 |
| 2010-12-06 | 2010-12-02 | 5.297 | 137,487,228 | +292,862 | 2.31% | 728,251,530 |
| 2010-12-03 | 2010-12-01 | 5.347 | 137,194,366 | +1,339,943 | 2.30% | 733,539,811 |
| 2010-12-02 | 2010-11-30 | 5.322 | 135,854,423 | +152,449 | 2.28% | 722,989,145 |
| 2010-12-01 | 2010-11-29 | 5.284 | 135,701,974 | -1,544,546 | 2.28% | 717,103,994 |
| 2010-11-30 | 2010-11-26 | 5.347 | 137,246,520 | -982,892 | 2.30% | 733,818,664 |
| 2010-11-29 | 2010-11-25 | 5.484 | 138,229,412 | -1,797,289 | 2.32% | 758,024,525 |
| 2010-11-26 | 2010-11-24 | 5.297 | 140,026,701 | +397,169 | 2.35% | 741,702,780 |
| 2010-11-25 | 2010-11-23 | 5.222 | 139,629,532 | +2,407,083 | 2.34% | 729,157,631 |
| 2010-11-24 | 2010-11-22 | 5.446 | 137,222,449 | +437,287 | 2.30% | 747,371,827 |
| 2010-11-23 | 2010-11-19 | 5.459 | 136,785,162 | +3,181,362 | 2.29% | 746,694,959 |
| 2010-11-22 | 2010-11-18 | 5.584 | 133,603,800 | +1,644,840 | 2.24% | 745,979,588 |
| 2010-11-19 | 2010-11-17 | 5.347 | 131,958,960 | +2,852,394 | 2.21% | 705,547,563 |
| 2010-11-18 | 2010-11-16 | 5.621 | 129,106,566 | +2,816,288 | 2.16% | 725,696,438 |
| 2010-11-17 | 2010-11-15 | 5.484 | 126,290,278 | +5,853,224 | 2.12% | 692,552,522 |
| 2010-11-16 | 2010-11-12 | 5.783 | 120,437,054 | +3,141,244 | 2.02% | 696,479,317 |
| 2010-11-15 | 2010-11-11 | 6.082 | 117,295,810 | +60,177 | 1.97% | 713,398,908 |
| 2010-11-12 | 2010-11-10 | 6.219 | 117,235,633 | -1,636,817 | 1.97% | 729,105,372 |
| 2010-11-11 | 2010-11-09 | 6.169 | 118,872,450 | -7,305,498 | 1.99% | 733,358,842 |
| 2010-11-10 | 2010-11-08 | 5.945 | 126,177,948 | -4,368,856 | 2.12% | 750,122,097 |
| 2010-11-09 | 2010-11-05 | 5.833 | 130,546,804 | -7,895,234 | 2.19% | 761,451,448 |
| 2010-11-08 | 2010-11-04 | 5.646 | 138,442,038 | -641,889 | 2.32% | 781,621,156 |
| 2010-11-05 | 2010-11-03 | 5.783 | 139,083,927 | -6,438,948 | 2.33% | 804,312,919 |
| 2010-11-04 | 2010-11-02 | 5.534 | 145,522,875 | -2,399,059 | 2.44% | 805,275,259 |
| 2010-11-03 | 2010-11-01 | 5.534 | 147,921,934 | +385,133 | 2.48% | 818,550,854 |
| 2010-11-02 | 2010-10-29 | 5.446 | 147,536,801 | +1,921,655 | 2.47% | 803,548,175 |
| 2010-11-01 | 2010-10-28 | 5.297 | 145,615,146 | +397,169 | 2.44% | 771,304,029 |
| 2010-10-29 | 2010-10-27 | 5.646 | 145,217,977 | -14,903,457 | 2.44% | 819,877,001 |
| 2010-10-28 | 2010-10-26 | 5.883 | 160,121,434 | -9,359,543 | 2.69% | 941,936,420 |
| 2010-10-27 | 2010-10-25 | 5.758 | 169,480,977 | -19,311,227 | 2.84% | 975,872,442 |
| 2010-10-26 | 2010-10-22 | 5.259 | 188,792,204 | -21,515,314 | 3.17% | 992,948,278 |
| 2010-10-25 | 2010-10-21 | 4.960 | 210,307,518 | -9,905,148 | 3.53% | 1,043,200,988 |
| 2010-10-22 | 2010-10-20 | 4.699 | 220,212,666 | +3,081,067 | 3.70% | 1,034,698,369 |
| 2010-10-21 | 2010-10-19 | 4.886 | 217,131,599 | -68,201 | 3.65% | 1,060,813,938 |
| 2010-10-20 | 2010-10-18 | 4.873 | 217,199,800 | -5,596,469 | 3.65% | 1,058,440,132 |
| 2010-10-19 | 2010-10-15 | 4.861 | 222,796,269 | -13,238,959 | 3.75% | 1,082,935,624 |
| 2010-10-18 | 2010-10-14 | 4.724 | 236,035,228 | -4,232,455 | 3.97% | 1,114,926,288 |
| 2010-10-15 | 2010-10-13 | 4.636 | 240,267,683 | -1,147,376 | 4.04% | 1,113,956,982 |
| 2010-10-14 | 2010-10-12 | 4.574 | 241,415,059 | +782,302 | 4.06% | 1,104,232,540 |
| 2010-10-13 | 2010-10-11 | 4.562 | 240,632,757 | -1,167,435 | 4.04% | 1,097,655,232 |
| 2010-10-12 | 2010-10-08 | 4.611 | 241,800,192 | -3,329,799 | 4.07% | 1,115,034,962 |
| 2010-10-11 | 2010-10-07 | 4.549 | 245,129,991 | -3,851,333 | 4.12% | 1,115,114,424 |
| 2010-10-08 | 2010-10-06 | 4.624 | 248,981,324 | -7,353,640 | 4.19% | 1,151,253,070 |
| 2010-10-07 | 2010-10-05 | 4.674 | 256,334,964 | +100,295 | 4.31% | 1,198,034,253 |
| 2010-10-06 | 2010-10-04 | 4.836 | 256,234,669 | -4,966,615 | 4.31% | 1,239,081,108 |
| 2010-10-05 | 2010-09-30 | 4.798 | 261,201,284 | -2,415,107 | 4.39% | 1,253,332,082 |
| 2010-10-04 | 2010-09-29 | 4.773 | 263,616,391 | -13,303,148 | 4.43% | 1,258,349,566 |
| 2010-09-30 | 2010-09-28 | 4.437 | 276,919,539 | +40,118 | 4.66% | 1,228,665,652 |
| 2010-09-29 | 2010-09-27 | 4.474 | 276,879,421 | -12,641,199 | 4.66% | 1,238,840,077 |
| 2010-09-28 | 2010-09-24 | 4.100 | 289,520,620 | -950,798 | 4.88% | 1,187,149,784 |
| 2010-09-27 | 2010-09-22 | 4.051 | 290,471,418 | +248,732 | 4.90% | 1,176,567,602 |
| 2010-09-24 | 2010-09-21 | 4.163 | 290,222,686 | -6,836,117 | 4.89% | 1,208,114,074 |
| 2010-09-22 | 2010-09-20 | 4.001 | 297,058,803 | -1,031,034 | 5.01% | 1,188,440,871 |
| 2010-09-21 | 2010-09-17 | 3.864 | 298,089,837 | -2,258,647 | 5.03% | 1,151,698,982 |
| 2010-09-20 | 2010-09-16 | 3.664 | 300,348,484 | +1,813,336 | 5.06% | 1,100,532,556 |
| 2010-09-17 | 2010-09-15 | 3.764 | 298,535,148 | -1,857,466 | 5.03% | 1,123,653,820 |
| 2010-09-16 | 2010-09-14 | 3.814 | 300,392,614 | +232,685 | 5.07% | 1,145,620,552 |
| 2010-09-15 | 2010-09-13 | 3.839 | 300,159,929 | -2,431,154 | 5.06% | 1,152,215,067 |
| 2010-09-14 | 2010-09-10 | 3.702 | 302,591,083 | -14,269,993 | 5.10% | 1,120,063,628 |
| 2010-09-13 | 2010-09-09 | 3.502 | 316,861,076 | -866,550 | 5.34% | 1,109,699,351 |
| 2010-09-10 | 2010-09-08 | 3.552 | 317,727,626 | -3,967,676 | 5.36% | 1,128,573,783 |
| 2010-09-09 | 2010-09-07 | 3.502 | 321,695,302 | -2,114,221 | 5.43% | 1,126,629,602 |
| 2010-09-08 | 2010-09-06 | 3.577 | 323,809,523 | -1,917,643 | 5.46% | 1,158,248,198 |
| 2010-09-07 | 2010-09-03 | 3.502 | 325,727,166 | -9,142,905 | 5.49% | 1,140,749,850 |
| 2010-09-06 | 2010-09-02 | 3.328 | 334,870,071 | -790,326 | 5.65% | 1,114,339,988 |
| 2010-09-03 | 2010-09-01 | 3.191 | 335,660,397 | +96,283 | 5.66% | 1,070,952,450 |
| 2010-09-02 | 2010-08-31 | 3.178 | 335,564,114 | +1,829,384 | 5.66% | 1,066,463,043 |
| 2010-09-01 | 2010-08-30 | 3.253 | 333,734,730 | -116,343 | 5.63% | 1,085,605,490 |
| 2010-08-31 | 2010-08-27 | 3.216 | 333,851,073 | +530,762 | 5.63% | 1,073,501,368 |
| 2010-08-30 | 2010-08-26 | 3.240 | 333,320,311 | +561,653 | 5.62% | 1,080,103,183 |
| 2010-08-27 | 2010-08-25 | 3.253 | 332,758,658 | +1,223,601 | 5.61% | 1,082,430,426 |
| 2010-08-26 | 2010-08-24 | 3.253 | 331,535,057 | +2,627,732 | 5.59% | 1,078,450,175 |
| 2010-08-25 | 2010-08-23 | 3.315 | 328,907,325 | +1,315,873 | 5.55% | 1,090,398,642 |
| 2010-08-24 | 2010-08-20 | 3.415 | 327,591,452 | -898,645 | 5.53% | 1,118,698,984 |
| 2010-08-23 | 2010-08-19 | 3.465 | 328,490,097 | -493,452 | 5.55% | 1,138,143,957 |
| 2010-08-20 | 2010-08-18 | 3.452 | 328,983,549 | -220,649 | 5.56% | 1,135,753,464 |
| 2010-08-19 | 2010-08-17 | 3.328 | 329,204,198 | -1,187,495 | 5.56% | 1,095,485,783 |
| 2010-08-18 | 2010-08-16 | 3.328 | 330,391,693 | +2,082,127 | 5.58% | 1,099,437,385 |
| 2010-08-17 | 2010-08-13 | 3.315 | 328,309,566 | +2,968,737 | 5.55% | 1,088,416,942 |
| 2010-08-16 | 2010-08-12 | 3.340 | 325,340,829 | +3,353,869 | 5.50% | 1,086,684,525 |
| 2010-08-13 | 2010-08-11 | 3.253 | 321,986,960 | +3,373,929 | 5.44% | 1,047,391,176 |
| 2010-08-12 | 2010-08-10 | 3.440 | 318,613,031 | +1,440,238 | 5.38% | 1,095,980,270 |
| 2010-08-11 | 2010-08-09 | 3.477 | 317,172,793 | +1,436,226 | 5.36% | 1,102,885,049 |
| 2010-08-10 | 2010-08-06 | 3.540 | 315,736,567 | +1,785,254 | 5.34% | 1,117,566,416 |
| 2010-08-09 | 2010-08-05 | 3.652 | 313,951,313 | -393,157 | 5.31% | 1,146,463,001 |
| 2010-08-06 | 2010-08-04 | 3.677 | 314,344,470 | +942,774 | 5.32% | 1,155,734,187 |
| 2010-08-05 | 2010-08-03 | 3.664 | 313,401,696 | +3,305,728 | 5.30% | 1,148,361,946 |
| 2010-08-04 | 2010-08-02 | 3.826 | 310,095,968 | -1,400,120 | 5.25% | 1,186,491,454 |
| 2010-08-03 | 2010-07-30 | 3.614 | 311,496,088 | +1,203,542 | 5.27% | 1,125,850,472 |
| 2010-08-02 | 2010-07-29 | 3.677 | 310,292,546 | -11,016,419 | 5.25% | 1,140,836,686 |
| 2010-07-30 | 2010-07-28 | 3.303 | 321,308,965 | -3,863,369 | 5.44% | 1,061,203,899 |
| 2010-07-29 | 2010-07-27 | 3.203 | 325,172,334 | -589,735 | 5.50% | 1,041,542,105 |
| 2010-07-28 | 2010-07-26 | 3.228 | 325,762,069 | -577,700 | 5.51% | 1,051,551,140 |
| 2010-07-27 | 2010-07-23 | 3.240 | 326,339,769 | -1,275,754 | 5.52% | 1,057,483,183 |
| 2010-07-26 | 2010-07-22 | 3.228 | 327,615,523 | +40,118 | 5.54% | 1,057,534,039 |
| 2010-07-23 | 2010-07-21 | 3.216 | 327,575,405 | -585,724 | 5.54% | 1,053,321,896 |
| 2010-07-22 | 2010-07-20 | 3.278 | 328,161,129 | -1,648,852 | 5.55% | 1,075,655,012 |
| 2010-07-21 | 2010-07-19 | 3.116 | 329,809,981 | -926,727 | 5.58% | 1,027,623,253 |
| 2010-07-20 | 2010-07-16 | 3.153 | 330,736,708 | -256,756 | 5.60% | 1,042,876,882 |
| 2010-07-19 | 2010-07-15 | 3.178 | 330,993,464 | -1,023,010 | 5.60% | 1,051,936,969 |
| 2010-07-16 | 2010-07-14 | 3.216 | 332,016,474 | -1,552,569 | 5.62% | 1,067,602,197 |
| 2010-07-15 | 2010-07-13 | 3.240 | 333,569,043 | -2,198,469 | 5.65% | 1,080,909,183 |
| 2010-07-14 | 2010-07-12 | 3.203 | 335,767,512 | -2,013,927 | 5.68% | 1,075,478,953 |
| 2010-07-13 | 2010-07-09 | 3.141 | 337,781,439 | -770,266 | 5.72% | 1,060,880,440 |
| 2010-07-12 | 2010-07-08 | 3.116 | 338,551,705 | -3,454,165 | 5.73% | 1,054,860,751 |
| 2010-07-09 | 2010-07-07 | 2.991 | 342,005,870 | +665,960 | 5.79% | 1,022,998,322 |
| 2010-07-08 | 2010-07-06 | 3.004 | 341,339,910 | +152,448 | 5.78% | 1,025,260,515 |
| 2010-07-07 | 2010-07-05 | 2.904 | 341,187,462 | +1,179,471 | 5.78% | 990,784,272 |
| 2010-07-06 | 2010-07-02 | 2.879 | 340,007,991 | +1,821,360 | 5.76% | 978,883,986 |
| 2010-07-05 | 2010-06-30 | 2.991 | 338,186,631 | +1,957,039 | 5.73% | 1,011,574,322 |
| 2010-07-02 | 2010-06-29 | 2.966 | 336,229,592 | +8,404,733 | 5.69% | 997,339,478 |
| 2010-06-30 | 2010-06-28 | 3.166 | 327,824,859 | +1,865,489 | 5.55% | 1,037,781,010 |
| 2010-06-29 | 2010-06-25 | 3.265 | 325,959,370 | +1,047,082 | 5.52% | 1,064,375,528 |
| 2010-06-28 | 2010-06-24 | 3.290 | 324,912,288 | +541,593 | 5.50% | 1,069,055,330 |
| 2010-06-25 | 2010-06-23 | 3.303 | 324,370,695 | +1,717,053 | 5.49% | 1,071,316,034 |
| 2010-06-24 | 2010-06-22 | 3.315 | 322,653,642 | +2,511,391 | 5.47% | 1,069,666,336 |
| 2010-06-23 | 2010-06-21 | 3.415 | 320,142,251 | -1,295,814 | 5.43% | 1,093,260,549 |
| 2010-06-22 | 2010-06-18 | 3.315 | 321,438,065 | +597,759 | 5.45% | 1,065,636,436 |
| 2010-06-21 | 2010-06-17 | 3.365 | 320,840,306 | -2,663,839 | 5.44% | 1,079,649,544 |
| 2010-06-18 | 2010-06-15 | 3.278 | 323,504,145 | -40,118 | 5.48% | 1,060,390,230 |
| 2010-06-17 | 2010-06-14 | 3.216 | 323,544,263 | +1,676,935 | 5.49% | 1,040,359,720 |
| 2010-06-15 | 2010-06-11 | 3.053 | 321,867,328 | -441,298 | 5.46% | 982,817,993 |
| 2010-06-14 | 2010-06-10 | 2.979 | 322,308,626 | +5,419,949 | 5.46% | 960,063,479 |
| 2010-06-11 | 2010-06-09 | 3.228 | 316,888,677 | +601,771 | 5.37% | 1,022,908,070 |
| 2010-06-10 | 2010-06-08 | 3.303 | 316,286,906 | +822,420 | 5.37% | 1,044,617,282 |
| 2010-06-09 | 2010-06-07 | 3.340 | 315,464,486 | +1,600,710 | 5.35% | 1,053,696,139 |
| 2010-06-08 | 2010-06-04 | 3.452 | 313,863,776 | +2,082,128 | 5.33% | 1,083,555,308 |
| 2010-06-07 | 2010-06-03 | 3.427 | 311,781,648 | +1,608,734 | 5.29% | 1,068,595,551 |
| 2010-06-04 | 2010-06-02 | 3.477 | 310,172,914 | -36,107 | 5.26% | 1,078,544,809 |
| 2010-06-03 | 2010-06-01 | 3.365 | 310,209,021 | +641,889 | 5.27% | 1,043,874,544 |
| 2010-06-02 | 2010-05-31 | 3.402 | 309,567,132 | +1,323,896 | 5.26% | 1,053,289,150 |
| 2010-06-01 | 2010-05-28 | 3.265 | 308,243,236 | +3,771,097 | 5.24% | 1,006,525,927 |
| 2010-05-31 | 2010-05-27 | 3.427 | 304,472,139 | -1,014,986 | 5.18% | 1,043,543,054 |
| 2010-05-28 | 2010-05-26 | 3.303 | 305,487,125 | -260,768 | 5.19% | 1,008,948,281 |
| 2010-05-27 | 2010-05-25 | 3.365 | 305,747,893 | -682,007 | 5.20% | 1,028,862,543 |
| 2010-05-26 | 2010-05-24 | 3.502 | 306,429,900 | +842,479 | 5.21% | 1,073,167,666 |
| 2010-05-25 | 2010-05-20 | 3.365 | 305,587,421 | -589,735 | 5.20% | 1,028,322,544 |
| 2010-05-24 | 2010-05-19 | 3.502 | 306,177,156 | +1,163,424 | 5.21% | 1,072,282,515 |
| 2010-05-20 | 2010-05-18 | 3.689 | 305,013,732 | +1,295,813 | 5.19% | 1,125,229,794 |
| 2010-05-19 | 2010-05-17 | 3.714 | 303,717,919 | +584,520 | 5.16% | 1,128,019,999 |
| 2010-05-18 | 2010-05-14 | 3.905 | 303,133,399 | +3,734,991 | 5.15% | 1,183,717,471 |
| 2010-05-17 | 2010-05-13 | 4.005 | 299,398,408 | +6,451,194 | 5.09% | 1,199,206,708 |
| 2010-05-14 | 2010-05-12 | 4.005 | 292,947,214 | +7,028,470 | 5.02% | 1,173,367,174 |
| 2010-05-13 | 2010-05-11 | 4.118 | 285,918,744 | +414,142 | 4.90% | 1,177,525,580 |
| 2010-05-12 | 2010-05-10 | 4.269 | 285,504,602 | +119,464 | 4.90% | 1,218,837,785 |
| 2010-05-11 | 2010-05-07 | 4.144 | 285,385,138 | -1,083,141 | 4.89% | 1,182,494,615 |
| 2010-05-10 | 2010-05-06 | 4.068 | 286,468,279 | -51,767 | 4.91% | 1,165,401,113 |
| 2010-05-07 | 2010-05-05 | 4.043 | 286,520,046 | +2,508,745 | 4.91% | 1,158,416,576 |
| 2010-05-06 | 2010-05-04 | 4.131 | 284,011,301 | +1,457,462 | 4.87% | 1,173,236,048 |
| 2010-05-05 | 2010-05-03 | 4.219 | 282,553,839 | +525,642 | 4.85% | 1,192,049,717 |
| 2010-05-04 | 2010-04-30 | 4.244 | 282,028,197 | +1,947,265 | 4.84% | 1,196,914,451 |
| 2010-05-03 | 2010-04-29 | 4.231 | 280,080,932 | +4,185,225 | 4.80% | 1,185,133,633 |
| 2010-04-30 | 2010-04-28 | 4.445 | 275,895,707 | +2,269,818 | 4.73% | 1,226,315,123 |
| 2010-04-29 | 2010-04-27 | 4.508 | 273,625,889 | -1,437,551 | 4.69% | 1,233,404,457 |
| 2010-04-28 | 2010-04-26 | 4.495 | 275,063,440 | -959,695 | 4.72% | 1,236,430,689 |
| 2010-04-27 | 2010-04-23 | 4.495 | 276,023,135 | +3,488,351 | 4.73% | 1,240,744,589 |
| 2010-04-26 | 2010-04-22 | 4.445 | 272,534,784 | +2,516,711 | 4.67% | 1,211,376,323 |
| 2010-04-23 | 2010-04-21 | 4.545 | 270,018,073 | -1,290,213 | 4.63% | 1,227,312,856 |
| 2010-04-22 | 2010-04-20 | 4.646 | 271,308,286 | -306,624 | 4.65% | 1,260,429,796 |
| 2010-04-21 | 2010-04-19 | 4.533 | 271,614,910 | +3,360,923 | 4.66% | 1,231,160,540 |
| 2010-04-20 | 2010-04-16 | 4.558 | 268,253,987 | +3,926,386 | 4.60% | 1,222,662,774 |
| 2010-04-19 | 2010-04-15 | 4.570 | 264,327,601 | +7,745,256 | 4.53% | 1,208,085,793 |
| 2010-04-16 | 2010-04-14 | 4.658 | 256,582,345 | +10,388,597 | 4.40% | 1,195,238,459 |
| 2010-04-15 | 2010-04-13 | 4.796 | 246,193,748 | +9,859,769 | 4.22% | 1,180,848,717 |
| 2010-04-14 | 2010-04-12 | 4.960 | 236,333,979 | +7,494,381 | 4.05% | 1,172,133,671 |
| 2010-04-13 | 2010-04-09 | 5.236 | 228,839,598 | -1,282,248 | 3.93% | 1,198,177,363 |
| 2010-04-12 | 2010-04-08 | 5.223 | 230,121,846 | +1,107,034 | 3.95% | 1,202,001,637 |
| 2010-04-09 | 2010-04-07 | 5.324 | 229,014,812 | -6,455,043 | 3.93% | 1,219,223,452 |
| 2010-04-08 | 2010-04-01 | 5.198 | 235,469,855 | -1,465,426 | 4.04% | 1,224,022,882 |
| 2010-04-07 | 2010-03-31 | 5.161 | 236,935,281 | +374,321 | 4.06% | 1,222,715,550 |
| 2010-04-01 | 2010-03-30 | 5.211 | 236,560,960 | -386,268 | 4.06% | 1,232,664,957 |
| 2010-03-31 | 2010-03-29 | 5.223 | 236,947,228 | +6,642,204 | 4.07% | 1,237,652,838 |
| 2010-03-30 | 2010-03-26 | 5.148 | 230,305,024 | -860,938 | 3.95% | 1,185,608,073 |
| 2010-03-29 | 2010-03-25 | 5.060 | 231,165,962 | +744,659 | 3.97% | 1,169,722,415 |
| 2010-03-26 | 2010-03-24 | 5.123 | 230,421,303 | -23,892 | 3.96% | 1,180,420,302 |
| 2010-03-25 | 2010-03-23 | 5.098 | 230,445,195 | +2,010,978 | 3.96% | 1,174,755,724 |
| 2010-03-24 | 2010-03-22 | 5.161 | 228,434,217 | +756,606 | 3.92% | 1,178,845,414 |
| 2010-03-23 | 2010-03-19 | 5.261 | 227,677,611 | -4,981,652 | 3.91% | 1,197,810,809 |
| 2010-03-22 | 2010-03-18 | 5.223 | 232,659,263 | -6,149,616 | 3.99% | 1,215,255,395 |
| 2010-03-19 | 2010-03-17 | 5.048 | 238,808,879 | +402,196 | 4.10% | 1,205,397,822 |
| 2010-03-18 | 2010-03-16 | 5.048 | 238,406,683 | +1,194,641 | 4.09% | 1,203,367,720 |
| 2010-03-17 | 2010-03-15 | 5.110 | 237,212,042 | +103,536 | 4.07% | 1,212,229,980 |
| 2010-03-16 | 2010-03-12 | 5.135 | 237,108,506 | +768,552 | 4.07% | 1,217,655,182 |
| 2010-03-15 | 2010-03-11 | 5.223 | 236,339,954 | -4,814,722 | 4.06% | 1,234,480,848 |
| 2010-03-12 | 2010-03-10 | 5.035 | 241,154,676 | -1,700,372 | 4.14% | 1,214,210,374 |
| 2010-03-11 | 2010-03-09 | 5.035 | 242,855,048 | +19,911 | 4.17% | 1,222,771,723 |
| 2010-03-10 | 2010-03-08 | 5.048 | 242,835,137 | -1,405,694 | 4.17% | 1,225,720,528 |
| 2010-03-09 | 2010-03-05 | 4.997 | 244,240,831 | +215,035 | 4.19% | 1,220,549,003 |
| 2010-03-08 | 2010-03-04 | 4.872 | 244,025,796 | -840,231 | 4.19% | 1,188,834,344 |
| 2010-03-05 | 2010-03-03 | 5.048 | 244,866,027 | -2,691,924 | 4.20% | 1,235,971,530 |
| 2010-03-04 | 2010-03-02 | 4.972 | 247,557,951 | -2,233,978 | 4.25% | 1,230,908,993 |
| 2010-03-03 | 2010-03-01 | 4.822 | 249,791,929 | +963,677 | 4.29% | 1,204,379,918 |
| 2010-03-02 | 2010-02-26 | 4.897 | 248,828,252 | -11,942,427 | 4.27% | 1,218,479,354 |
| 2010-03-01 | 2010-02-25 | 4.520 | 260,770,679 | -306,625 | 4.48% | 1,178,732,174 |
| 2010-02-26 | 2010-02-24 | 4.558 | 261,077,304 | -302,642 | 4.48% | 1,189,952,494 |
| 2010-02-25 | 2010-02-23 | 4.495 | 261,379,946 | -3,695,423 | 4.49% | 1,174,922,362 |
| 2010-02-24 | 2010-02-22 | 4.432 | 265,075,369 | -1,999,032 | 4.55% | 1,174,892,034 |
| 2010-02-23 | 2010-02-19 | 4.357 | 267,074,401 | +338,482 | 4.59% | 1,163,631,896 |
| 2010-02-22 | 2010-02-18 | 4.545 | 266,735,919 | -2,504,764 | 4.58% | 1,212,394,485 |
| 2010-02-19 | 2010-02-17 | 4.495 | 269,240,683 | +477,856 | 4.62% | 1,210,256,962 |
| 2010-02-18 | 2010-02-12 | 4.570 | 268,762,827 | -3,106,066 | 4.61% | 1,228,356,599 |
| 2010-02-17 | 2010-02-11 | 4.508 | 271,868,893 | -1,795,944 | 4.67% | 1,225,484,568 |
| 2010-02-12 | 2010-02-10 | 4.432 | 273,664,837 | -2,867,138 | 4.70% | 1,212,963,084 |
| 2010-02-11 | 2010-02-09 | 3.880 | 276,531,975 | -167,250 | 4.75% | 1,072,896,217 |
| 2010-02-10 | 2010-02-08 | 4.043 | 276,699,225 | +1,122,963 | 4.75% | 1,118,710,447 |
| 2010-02-09 | 2010-02-05 | 4.219 | 275,576,262 | +4,029,922 | 4.73% | 1,162,612,429 |
| 2010-02-08 | 2010-02-04 | 4.432 | 271,546,340 | +270,785 | 4.66% | 1,203,573,282 |
| 2010-02-05 | 2010-02-03 | 4.583 | 271,275,555 | -1,389,765 | 4.66% | 1,243,246,955 |
| 2010-02-04 | 2010-02-02 | 4.432 | 272,665,320 | -426,089 | 4.68% | 1,208,532,930 |
| 2010-02-03 | 2010-02-01 | 4.357 | 273,091,409 | -270,785 | 4.69% | 1,189,847,746 |
| 2010-02-02 | 2010-01-29 | 4.332 | 273,362,194 | +1,075,177 | 4.69% | 1,184,162,833 |
| 2010-02-01 | 2010-01-28 | 4.470 | 272,287,017 | -1,306,141 | 4.68% | 1,217,112,748 |
| 2010-01-29 | 2010-01-27 | 4.131 | 273,593,158 | +7,411,156 | 4.70% | 1,130,199,236 |
| 2010-01-28 | 2010-01-26 | 4.407 | 266,182,002 | +2,042,836 | 4.57% | 1,173,112,555 |
| 2010-01-27 | 2010-01-25 | 4.696 | 264,139,166 | +2,624,228 | 4.54% | 1,240,390,078 |
| 2010-01-26 | 2010-01-22 | 4.771 | 261,514,938 | +8,947,860 | 4.49% | 1,247,768,383 |
| 2010-01-25 | 2010-01-21 | 4.834 | 252,567,078 | +6,833,346 | 4.34% | 1,220,931,640 |
| 2010-01-22 | 2010-01-20 | 5.048 | 245,733,732 | +5,459,509 | 4.22% | 1,240,351,307 |
| 2010-01-21 | 2010-01-19 | 5.211 | 240,274,223 | -3,173,762 | 4.13% | 1,252,013,920 |
| 2010-01-20 | 2010-01-18 | 4.972 | 243,447,985 | +1,170,748 | 4.18% | 1,210,473,397 |
| 2010-01-19 | 2010-01-15 | 5.022 | 242,277,237 | +3,858,690 | 4.16% | 1,216,820,402 |
| 2010-01-18 | 2010-01-14 | 5.073 | 238,418,547 | +7,534,202 | 4.09% | 1,209,414,807 |
| 2010-01-15 | 2010-01-13 | 5.098 | 230,884,345 | +6,395,311 | 3.96% | 1,176,994,408 |
| 2010-01-14 | 2010-01-12 | 5.223 | 224,489,034 | +1,198,623 | 3.85% | 1,172,579,618 |
| 2010-01-13 | 2010-01-11 | 5.135 | 223,290,411 | +5,977,186 | 3.83% | 1,146,693,261 |
| 2010-01-12 | 2010-01-08 | 5.173 | 217,313,225 | +6,299,740 | 3.73% | 1,124,183,618 |
| 2010-01-11 | 2010-01-07 | 5.186 | 211,013,485 | +4,165,315 | 3.62% | 1,094,243,917 |
| 2010-01-08 | 2010-01-06 | 5.299 | 206,848,170 | +4,479,903 | 3.55% | 1,096,018,824 |
| 2010-01-07 | 2010-01-05 | 5.537 | 202,368,267 | -5,793,212 | 3.47% | 1,120,559,395 |
| 2010-01-06 | 2010-01-04 | 5.487 | 208,161,479 | -1,995,050 | 3.57% | 1,142,182,972 |
| 2010-01-05 | 2009-12-31 | 5.361 | 210,156,529 | -1,351,139 | 3.61% | 1,126,742,410 |
| 2010-01-04 | 2009-12-29 | 5.198 | 211,507,668 | +2,895,013 | 3.63% | 1,099,462,287 |
| 2009-12-30 | 2009-12-28 | 5.324 | 208,612,655 | +2,174,246 | 3.58% | 1,110,606,948 |
| 2009-12-29 | 2009-12-24 | 5.349 | 206,438,409 | +5,160,849 | 3.55% | 1,104,215,863 |
| 2009-12-28 | 2009-12-22 | 4.658 | 201,277,560 | -840,231 | 3.46% | 937,611,980 |
| 2009-12-23 | 2009-12-21 | 4.470 | 202,117,791 | +6,220,097 | 3.47% | 903,458,941 |
| 2009-12-22 | 2009-12-18 | 4.960 | 195,897,694 | +2,727,764 | 3.36% | 971,583,875 |
| 2009-12-21 | 2009-12-17 | 5.299 | 193,169,930 | +449,981 | 3.32% | 1,023,542,435 |
| 2009-12-18 | 2009-12-16 | 5.487 | 192,719,949 | -768,552 | 3.31% | 1,057,455,227 |
| 2009-12-17 | 2009-12-15 | 5.525 | 193,488,501 | +4,065,761 | 3.33% | 1,068,960,643 |
| 2009-12-16 | 2009-12-14 | 5.449 | 189,422,740 | +179,196 | 3.26% | 1,032,228,208 |
| 2009-12-15 | 2009-12-11 | 5.274 | 189,243,544 | +3,810,905 | 3.26% | 997,985,525 |
| 2009-12-14 | 2009-12-10 | 5.311 | 185,432,639 | +18,648,344 | 3.19% | 984,873,440 |
| 2009-12-11 | 2009-12-09 | 5.788 | 166,784,295 | +1,541,087 | 2.87% | 965,405,921 |
| 2009-12-10 | 2009-12-08 | 5.763 | 165,243,208 | +3,798,958 | 2.84% | 952,335,958 |
| 2009-12-09 | 2009-12-07 | 5.437 | 161,444,250 | +1,162,784 | 2.78% | 877,736,902 |
| 2009-12-08 | 2009-12-04 | 5.123 | 160,281,466 | +6,733,792 | 2.76% | 821,102,451 |
| 2009-12-07 | 2009-12-03 | 5.211 | 153,547,674 | +207,071 | 2.64% | 800,101,746 |
| 2009-12-04 | 2009-12-02 | 5.161 | 153,340,603 | -338,094 | 2.64% | 791,321,322 |
| 2009-12-03 | 2009-12-01 | 4.872 | 153,678,697 | +2,010,979 | 2.65% | 748,685,245 |
| 2009-12-02 | 2009-11-30 | 4.922 | 151,667,718 | -5,837,812 | 2.61% | 746,505,649 |
| 2009-12-01 | 2009-11-27 | 4.407 | 157,505,530 | -816,338 | 2.71% | 694,155,553 |
| 2009-11-30 | 2009-11-26 | 4.545 | 158,321,868 | +6,626,275 | 2.73% | 719,620,216 |
| 2009-11-27 | 2009-11-25 | 4.683 | 151,695,593 | +2,592,370 | 2.61% | 710,453,528 |
| 2009-11-26 | 2009-11-24 | 4.696 | 149,103,223 | +3,926,387 | 2.57% | 700,184,532 |
| 2009-11-25 | 2009-11-23 | 4.822 | 145,176,836 | -4,790,510 | 2.50% | 699,974,841 |
| 2009-11-24 | 2009-11-20 | 4.633 | 149,967,346 | +3,787,012 | 2.58% | 694,827,424 |
| 2009-11-23 | 2009-11-19 | 4.483 | 146,180,334 | +8,008,076 | 2.52% | 655,256,059 |
| 2009-11-20 | 2009-11-18 | 4.847 | 138,172,258 | +1,760,104 | 2.38% | 669,671,843 |
| 2009-11-19 | 2009-11-17 | 4.633 | 136,412,154 | -8,294,790 | 2.35% | 632,023,624 |
| 2009-11-18 | 2009-11-16 | 4.319 | 144,706,944 | +1,360,696 | 2.49% | 625,031,196 |
| 2009-11-17 | 2009-11-13 | 4.382 | 143,346,248 | +525,642 | 2.47% | 628,153,286 |
| 2009-11-16 | 2009-11-12 | 4.445 | 142,820,606 | -1,588,872 | 2.46% | 634,816,217 |
| 2009-11-13 | 2009-11-11 | 4.056 | 144,409,478 | +1,927,354 | 2.49% | 585,668,815 |
| 2009-11-12 | 2009-11-10 | 3.930 | 142,482,124 | -14,335,691 | 2.45% | 559,962,053 |
| 2009-11-11 | 2009-11-09 | 3.654 | 156,817,815 | -1,863,640 | 2.70% | 572,983,699 |
| 2009-11-10 | 2009-11-06 | 3.641 | 158,681,455 | -2,560,514 | 2.73% | 577,800,683 |
| 2009-11-09 | 2009-11-05 | 3.679 | 161,241,969 | +2,831,299 | 2.78% | 593,197,883 |
| 2009-11-06 | 2009-11-04 | 3.553 | 158,410,670 | +10,162,412 | 2.73% | 562,891,571 |
| 2009-11-05 | 2009-11-03 | 3.390 | 148,248,258 | +1,413,659 | 2.55% | 502,582,361 |
| 2009-11-04 | 2009-11-02 | 3.503 | 146,834,599 | +9,365,984 | 2.53% | 514,382,854 |
| 2009-11-03 | 2009-10-30 | 3.566 | 137,468,615 | +8,983,700 | 2.37% | 490,202,787 |
| 2009-11-02 | 2009-10-29 | 3.679 | 128,484,915 | +4,774,581 | 2.21% | 472,686,981 |
| 2009-10-30 | 2009-10-28 | 3.604 | 123,710,334 | +2,122,479 | 2.13% | 445,801,736 |
| 2009-10-29 | 2009-10-27 | 3.566 | 121,587,855 | +9,365,985 | 2.09% | 433,573,186 |
| 2009-10-28 | 2009-10-23 | 3.478 | 112,221,870 | +1,628,693 | 1.93% | 390,311,322 |
| 2009-10-27 | 2009-10-22 | 3.340 | 110,593,177 | +4,137,440 | 1.91% | 369,371,897 |
| 2009-10-23 | 2009-10-21 | 3.491 | 106,455,737 | +6,071,962 | 1.83% | 371,593,190 |
| 2009-10-22 | 2009-10-20 | 3.591 | 100,383,775 | +5,825,865 | 1.73% | 360,481,877 |
| 2009-10-21 | 2009-10-19 | 3.578 | 94,557,910 | +11,213,696 | 1.63% | 338,373,703 |
| 2009-10-20 | 2009-10-16 | 3.365 | 83,344,214 | +1,138,891 | 1.44% | 280,455,608 |
| 2009-10-19 | 2009-10-15 | 3.352 | 82,205,323 | +1,493,301 | 1.42% | 275,591,032 |
| 2009-10-16 | 2009-10-14 | 3.177 | 80,712,022 | -1,509,230 | 1.39% | 256,396,816 |
| 2009-10-15 | 2009-10-13 | 3.114 | 82,221,252 | -1,226,498 | 1.42% | 256,029,286 |
| 2009-10-14 | 2009-10-12 | 2.963 | 83,447,750 | -350,428 | 1.44% | 247,275,172 |
| 2009-10-13 | 2009-10-09 | 2.951 | 83,798,178 | -27,875 | 1.44% | 247,261,396 |
| 2009-10-12 | 2009-10-08 | 2.900 | 83,826,053 | -609,266 | 1.44% | 243,133,542 |
| 2009-10-09 | 2009-10-07 | 2.988 | 84,435,319 | -807,578 | 1.45% | 252,321,922 |
| 2009-10-08 | 2009-10-06 | 2.926 | 85,242,897 | -2,763,602 | 1.47% | 249,383,664 |
| 2009-10-07 | 2009-10-05 | 2.662 | 88,006,499 | +939,784 | 1.52% | 234,263,423 |
| 2009-10-06 | 2009-10-02 | 2.649 | 87,066,715 | -374,321 | 1.50% | 230,668,607 |
| 2009-10-05 | 2009-09-30 | 2.649 | 87,441,036 | +1,433,569 | 1.51% | 231,660,308 |
| 2009-10-02 | 2009-09-29 | 2.662 | 86,007,467 | +1,688,426 | 1.48% | 228,942,224 |
| 2009-09-30 | 2009-09-28 | 2.574 | 84,319,041 | +7,247,488 | 1.45% | 217,036,811 |
| 2009-09-29 | 2009-09-25 | 2.875 | 77,071,553 | +2,749,068 | 1.33% | 221,606,999 |
| 2009-09-28 | 2009-09-24 | 3.039 | 74,322,485 | +4,529,282 | 1.28% | 225,834,073 |
| 2009-09-25 | 2009-09-23 | 2.674 | 69,793,203 | +7,048,301 | 1.20% | 186,658,002 |
| 2009-09-17 | 2009-09-15 | 2.248 | 62,744,902 | +3,046,335 | 1.08% | 141,021,508 |
| 2009-09-16 | 2009-09-14 | 2.310 | 59,698,567 | +7,048,381 | 1.03% | 137,922,655 |
| 2009-09-15 | 2009-09-11 | 2.423 | 52,650,186 | +5,559,062 | 0.91% | 127,588,373 |
| 2009-09-14 | 2009-09-10 | 2.599 | 47,091,124 | -653,070 | 0.81% | 122,394,889 |
| 2009-09-11 | 2009-09-09 | 2.649 | 47,744,194 | +649,088 | 0.82% | 126,490,206 |
| 2009-09-10 | 2009-09-08 | 2.599 | 47,095,106 | -2,990,584 | 0.81% | 122,405,238 |
| 2009-09-09 | 2009-09-07 | 2.524 | 50,085,690 | -2,608,857 | 0.86% | 126,404,809 |
| 2009-09-08 | 2009-09-04 | 2.386 | 52,694,547 | -489,803 | 0.91% | 125,710,964 |
| 2009-09-07 | 2009-09-03 | 2.348 | 53,184,350 | -975,623 | 0.92% | 124,876,104 |
| 2009-09-04 | 2009-09-02 | 2.273 | 54,159,973 | +1,095,087 | 0.93% | 123,086,633 |
| 2009-09-03 | 2009-09-01 | 2.310 | 53,064,886 | +668,999 | 0.92% | 122,596,744 |
| 2009-09-02 | 2009-08-31 | 2.348 | 52,395,887 | -951,730 | 0.90% | 123,024,804 |
| 2009-09-01 | 2009-08-28 | 2.273 | 53,347,617 | +2,178,228 | 0.92% | 121,240,433 |
| 2009-08-31 | 2009-08-27 | 2.361 | 51,169,389 | -191,142 | 0.88% | 120,787,491 |
| 2009-08-28 | 2009-08-26 | 2.423 | 51,360,531 | -1,995,051 | 0.89% | 124,463,123 |
| 2009-08-27 | 2009-08-25 | 2.323 | 53,355,582 | +1,935,319 | 0.92% | 123,938,281 |
| 2009-08-26 | 2009-08-24 | 2.386 | 51,420,263 | -223,000 | 0.89% | 122,670,963 |
| 2009-08-25 | 2009-08-21 | 2.348 | 51,643,263 | +1,178,712 | 0.89% | 121,257,654 |
| 2009-08-24 | 2009-08-20 | 2.398 | 50,464,551 | +577,410 | 0.87% | 121,024,601 |
| 2009-08-21 | 2009-08-19 | 2.423 | 49,887,141 | -1,345,962 | 0.86% | 120,892,624 |
| 2009-08-20 | 2009-08-18 | 2.361 | 51,233,103 | +386,267 | 0.88% | 120,937,890 |
| 2009-08-19 | 2009-08-17 | 2.310 | 50,846,836 | +1,262,338 | 0.88% | 117,472,344 |
| 2009-08-18 | 2009-08-14 | 2.486 | 49,584,498 | -183,179 | 0.86% | 123,272,156 |
| 2009-08-17 | 2009-08-13 | 2.474 | 49,767,677 | -3,675,512 | 0.86% | 123,102,671 |
| 2009-08-14 | 2009-08-12 | 2.335 | 53,443,189 | +541,571 | 0.92% | 124,812,818 |
| 2009-08-13 | 2009-08-11 | 2.398 | 52,901,618 | +959,695 | 0.91% | 126,869,200 |
| 2009-08-12 | 2009-08-10 | 2.373 | 51,941,923 | +2,954,745 | 0.90% | 123,263,276 |
| 2009-08-11 | 2009-08-07 | 2.348 | 48,987,178 | -1,126,945 | 0.85% | 115,021,204 |
| 2009-08-10 | 2009-08-06 | 2.298 | 50,114,123 | +2,612,282 | 0.86% | 115,150,308 |
| 2009-08-07 | 2009-08-05 | 2.310 | 47,501,841 | +3,651,619 | 0.82% | 109,744,343 |
| 2009-08-06 | 2009-08-04 | 2.436 | 43,850,222 | +1,963,193 | 0.76% | 106,813,810 |
| 2009-08-05 | 2009-08-03 | 2.499 | 41,887,029 | +946,952 | 0.72% | 104,661,394 |
| 2009-08-04 | 2009-07-31 | 2.373 | 40,940,077 | +927,838 | 0.71% | 97,154,817 |
| 2009-08-03 | 2009-07-30 | 2.335 | 40,012,239 | +1,083,141 | 0.69% | 93,445,777 |
| 2009-07-31 | 2009-07-29 | 2.386 | 38,929,098 | +1,330,033 | 0.67% | 92,871,363 |
| 2009-07-30 | 2009-07-28 | 2.486 | 37,599,065 | -1,266,319 | 0.65% | 93,475,138 |
| 2009-07-29 | 2009-07-27 | 2.474 | 38,865,384 | +935,802 | 0.67% | 96,135,340 |
| 2009-07-28 | 2009-07-24 | 2.486 | 37,929,582 | -125,835 | 0.65% | 94,296,837 |
| 2009-07-27 | 2009-07-23 | 2.474 | 38,055,417 | -398,214 | 0.66% | 94,131,849 |
| 2009-07-24 | 2009-07-22 | 2.474 | 38,453,631 | -398,214 | 0.66% | 95,116,850 |
| 2009-07-23 | 2009-07-21 | 2.436 | 38,851,845 | +1,174,731 | 0.68% | 94,638,371 |
| 2009-07-22 | 2009-07-20 | 2.486 | 37,677,114 | +911,909 | 0.66% | 93,669,176 |
| 2009-07-21 | 2009-07-17 | 2.361 | 36,765,205 | -2,265,383 | 0.64% | 86,785,810 |
| 2009-07-20 | 2009-07-16 | 2.248 | 39,030,588 | -790,853 | 0.69% | 87,722,703 |
| 2009-07-17 | 2009-07-15 | 2.222 | 39,821,441 | -59,732 | 0.70% | 88,500,172 |
| 2009-07-16 | 2009-07-14 | 2.022 | 39,881,173 | -99,553 | 0.70% | 80,620,907 |
| 2009-07-15 | 2009-07-13 | 1.971 | 39,980,726 | -1,087,123 | 0.71% | 78,814,152 |
| 2009-07-14 | 2009-07-10 | 1.946 | 41,067,849 | -2,218,050 | 0.73% | 79,925,900 |
| 2009-07-13 | 2009-07-09 | 1.909 | 43,285,899 | -1,457,462 | 0.77% | 82,612,147 |
| 2009-07-10 | 2009-07-08 | 1.720 | 44,743,361 | +1,031,373 | 0.79% | 76,966,733 |
| 2009-07-09 | 2009-07-07 | 1.758 | 43,711,988 | -107,518 | 0.78% | 76,839,136 |
| 2009-07-08 | 2009-07-06 | 1.733 | 43,819,506 | +47,786 | 0.78% | 75,927,735 |
| 2009-07-07 | 2009-07-03 | 1.720 | 43,771,720 | -282,732 | 0.78% | 75,295,333 |
| 2009-07-06 | 2009-07-02 | 1.733 | 44,054,452 | +438,035 | 0.78% | 76,334,835 |
| 2009-07-03 | 2009-06-30 | 1.758 | 43,616,417 | -342,463 | 0.78% | 76,671,137 |
| 2009-07-02 | 2009-06-29 | 1.783 | 43,958,880 | -163,268 | 0.78% | 78,377,037 |
| 2009-06-30 | 2009-06-26 | 1.770 | 44,122,148 | -2,413,175 | 0.78% | 78,114,137 |
| 2009-06-29 | 2009-06-25 | 1.758 | 46,535,323 | -1,270,301 | 0.83% | 81,802,137 |
| 2009-06-26 | 2009-06-24 | 1.770 | 47,805,624 | -569,445 | 0.85% | 84,635,387 |
| 2009-06-25 | 2009-06-23 | 1.745 | 48,375,069 | -334,500 | 0.86% | 84,428,734 |
| 2009-06-24 | 2009-06-22 | 1.796 | 48,709,569 | -260,033 | 0.87% | 87,458,939 |
| 2009-06-23 | 2009-06-19 | 1.708 | 48,969,602 | +370,338 | 0.87% | 83,621,771 |
| 2009-06-22 | 2009-06-18 | 1.783 | 48,599,264 | -246,892 | 0.86% | 86,650,668 |
| 2009-06-19 | 2009-06-17 | 1.745 | 48,846,156 | +1,680,461 | 0.87% | 85,250,919 |
| 2009-06-18 | 2009-06-16 | 1.796 | 47,165,695 | -226,981 | 0.84% | 84,686,884 |
| 2009-06-17 | 2009-06-15 | 1.871 | 47,392,676 | -83,625 | 0.84% | 88,664,829 |
| 2009-06-16 | 2009-06-12 | 1.858 | 47,476,301 | -461,928 | 0.84% | 88,225,163 |
| 2009-06-15 | 2009-06-11 | 1.808 | 47,938,229 | -469,892 | 0.85% | 86,675,899 |
| 2009-06-12 | 2009-06-10 | 1.833 | 48,408,121 | -684,928 | 0.86% | 88,741,131 |
| 2009-06-11 | 2009-06-09 | 1.833 | 49,093,049 | -1,883,550 | 0.87% | 89,996,732 |
| 2009-06-10 | 2009-06-08 | 1.758 | 50,976,599 | +107,518 | 0.91% | 89,609,236 |
| 2009-06-09 | 2009-06-05 | 1.783 | 50,869,081 | +1,369,854 | 0.90% | 90,697,667 |
| 2009-06-08 | 2009-06-04 | 1.808 | 49,499,227 | +979,606 | 0.88% | 89,498,300 |
| 2009-06-05 | 2009-06-03 | 1.871 | 48,519,621 | +23,893 | 0.86% | 90,773,179 |
| 2009-06-04 | 2009-06-02 | 1.871 | 48,495,728 | +864,920 | 0.86% | 90,728,479 |
| 2009-06-03 | 2009-06-01 | 1.959 | 47,630,808 | -2,074,693 | 0.85% | 93,296,731 |
| 2009-06-02 | 2009-05-29 | 1.883 | 49,705,501 | -8,601,415 | 0.88% | 93,615,895 |
| 2009-06-01 | 2009-05-27 | 1.833 | 58,306,916 | -2,711,835 | 1.04% | 106,887,472 |
| 2009-05-29 | 2009-05-26 | 1.833 | 61,018,751 | +1,967,176 | 1.18% | 111,858,772 |
| 2009-05-27 | 2009-05-25 | 1.808 | 59,051,575 | -4,591,403 | 1.14% | 106,769,659 |
| 2009-05-26 | 2009-05-22 | 1.620 | 63,642,978 | +1,660,550 | 1.23% | 103,084,669 |
| 2009-05-25 | 2009-05-21 | 1.683 | 61,982,428 | +4,734,761 | 1.20% | 104,286,301 |
| 2009-05-22 | 2009-05-20 | 1.733 | 57,247,667 | +16,855,586 | 1.11% | 99,195,223 |
| 2009-05-21 | 2009-05-19 | 1.821 | 40,392,081 | -3,050,316 | 0.78% | 73,539,066 |
| 2009-05-20 | 2009-05-18 | 1.745 | 43,442,397 | +59,732 | 0.84% | 75,819,769 |
| 2009-05-19 | 2009-05-15 | 1.741 | 43,382,665 | -346,446 | 0.84% | 75,507,932 |
| 2009-05-18 | 2009-05-14 | 1.664 | 43,729,111 | +1,510,355 | 0.85% | 72,777,599 |
| 2009-05-15 | 2009-05-13 | 1.652 | 42,218,756 | -2,193,720 | 0.83% | 69,727,576 |
| 2009-05-14 | 2009-05-12 | 1.588 | 44,412,476 | +606,087 | 0.87% | 70,529,496 |
| 2009-05-13 | 2009-05-11 | 1.525 | 43,806,389 | -157,425 | 0.86% | 66,784,316 |
| 2009-05-12 | 2009-05-08 | 1.626 | 43,963,814 | +1,011,456 | 0.86% | 71,492,604 |
| 2009-05-11 | 2009-05-07 | 1.702 | 42,952,358 | -2,839,163 | 0.84% | 73,121,921 |
| 2009-05-08 | 2009-05-06 | 1.499 | 45,791,521 | +299,108 | 0.90% | 68,647,205 |
| 2009-05-07 | 2009-05-05 | 1.448 | 45,492,413 | +2,066,206 | 0.89% | 65,886,981 |
| 2009-05-06 | 2009-05-04 | 1.461 | 43,426,207 | -2,991,630 | 0.85% | 63,446,186 |
| 2009-05-05 | 2009-04-30 | 1.334 | 46,417,837 | -5,816,860 | 0.91% | 61,919,862 |
| 2009-05-04 | 2009-04-29 | 1.194 | 52,234,697 | -98,391 | 1.02% | 62,379,619 |
| 2009-04-30 | 2009-04-28 | 1.143 | 52,333,088 | -244,009 | 1.02% | 59,837,667 |
| 2009-04-29 | 2009-04-27 | 1.156 | 52,577,097 | +480,147 | 1.03% | 60,784,630 |
| 2009-04-28 | 2009-04-24 | 1.220 | 52,096,950 | +633,636 | 1.02% | 63,538,845 |
| 2009-04-27 | 2009-04-23 | 1.245 | 51,463,314 | -208,588 | 1.01% | 64,073,671 |
| 2009-04-24 | 2009-04-22 | 1.207 | 51,671,902 | -495,890 | 1.01% | 62,363,982 |
| 2009-04-23 | 2009-04-21 | 1.245 | 52,167,792 | -1,310,564 | 1.02% | 64,950,771 |
| 2009-04-22 | 2009-04-20 | 1.283 | 53,478,356 | -184,975 | 1.05% | 68,620,709 |
| 2009-04-21 | 2009-04-17 | 1.283 | 53,663,331 | +535,246 | 1.05% | 68,858,060 |
| 2009-04-20 | 2009-04-16 | 1.245 | 53,128,085 | +436,855 | 1.04% | 66,146,371 |
| 2009-04-17 | 2009-04-15 | 1.118 | 52,691,230 | -122,005 | 1.03% | 58,908,341 |
| 2009-04-16 | 2009-04-14 | 1.093 | 52,813,235 | +192,846 | 1.03% | 57,702,815 |
| 2009-04-15 | 2009-04-09 | 1.067 | 52,620,389 | -617,894 | 1.03% | 56,155,089 |
| 2009-04-14 | 2009-04-08 | 0.953 | 53,238,283 | -267,623 | 1.04% | 50,727,223 |
| 2009-04-09 | 2009-04-07 | 0.978 | 53,505,906 | -503,760 | 1.05% | 52,341,749 |
| 2009-04-08 | 2009-04-06 | 0.927 | 54,009,666 | -3,936 | 1.06% | 50,089,896 |
| 2009-04-07 | 2009-04-03 | 0.953 | 54,013,602 | +118,069 | 1.06% | 51,465,973 |
| 2009-04-06 | 2009-04-02 | 0.978 | 53,895,533 | -2,310,215 | 1.06% | 52,722,899 |
| 2009-04-03 | 2009-04-01 | 0.915 | 56,205,748 | -3,935 | 1.10% | 51,412,534 |
| 2009-04-02 | 2009-03-31 | 0.864 | 56,209,683 | -165,297 | 1.10% | 48,559,682 |
| 2009-04-01 | 2009-03-30 | 0.851 | 56,374,980 | +1,050,813 | 1.10% | 47,986,269 |
| 2009-03-30 | 2009-03-26 | 0.864 | 55,324,167 | -354,206 | 1.08% | 47,794,682 |
| 2009-03-27 | 2009-03-25 | 0.864 | 55,678,373 | +473,849 | 1.09% | 48,100,682 |
| 2009-03-26 | 2009-03-24 | 0.877 | 55,204,524 | +334,529 | 1.08% | 48,392,665 |
| 2009-03-25 | 2009-03-23 | 0.864 | 54,869,995 | -519,503 | 1.07% | 47,402,322 |
| 2009-03-24 | 2009-03-20 | 0.826 | 55,389,498 | +208,588 | 1.08% | 45,740,043 |
| 2009-03-23 | 2009-03-19 | 0.851 | 55,180,910 | +86,584 | 1.08% | 46,969,879 |
| 2009-03-20 | 2009-03-18 | 0.864 | 55,094,326 | -110,198 | 1.08% | 47,596,122 |
| 2009-03-19 | 2009-03-17 | 0.838 | 55,204,524 | -19,678 | 1.08% | 46,288,636 |
| 2009-03-18 | 2009-03-16 | 0.864 | 55,224,202 | -94,455 | 1.08% | 47,708,322 |
| 2009-03-17 | 2009-03-13 | 0.813 | 55,318,657 | +259,752 | 1.08% | 44,978,750 |
| 2009-03-16 | 2009-03-12 | 0.800 | 55,058,905 | -19,678 | 1.08% | 44,068,057 |
| 2009-03-13 | 2009-03-11 | 0.838 | 55,078,583 | -448,662 | 1.08% | 46,183,036 |
| 2009-03-12 | 2009-03-10 | 0.826 | 55,527,245 | -129,876 | 1.09% | 45,853,793 |
| 2009-03-11 | 2009-03-09 | 0.800 | 55,657,121 | -31,485 | 1.09% | 44,546,857 |
| 2009-03-10 | 2009-03-06 | 0.788 | 55,688,606 | -7,871 | 1.09% | 43,864,564 |
| 2009-03-09 | 2009-03-05 | 0.813 | 55,696,477 | +51,163 | 1.09% | 45,285,950 |
| 2009-03-06 | 2009-03-04 | 0.826 | 55,645,314 | +43,292 | 1.09% | 45,951,293 |
| 2009-03-05 | 2009-03-03 | 0.775 | 55,602,022 | +23,614 | 1.09% | 43,089,971 |
| 2009-03-04 | 2009-03-02 | 0.762 | 55,578,408 | -70,842 | 1.09% | 42,365,578 |
| 2009-03-02 | 2009-02-26 | 0.813 | 55,649,250 | +94,455 | 1.09% | 45,247,550 |
| 2009-02-27 | 2009-02-25 | 0.826 | 55,554,795 | +82,649 | 1.09% | 45,876,543 |
| 2009-02-26 | 2009-02-24 | 0.813 | 55,472,146 | -149,554 | 1.09% | 45,103,550 |
| 2009-02-25 | 2009-02-23 | 0.838 | 55,621,700 | +7,871 | 1.09% | 46,638,436 |
| 2009-02-24 | 2009-02-20 | 0.851 | 55,613,829 | -192,846 | 1.09% | 47,338,379 |
| 2009-02-23 | 2009-02-19 | 0.864 | 55,806,675 | +7,871 | 1.09% | 48,211,522 |
| 2009-02-20 | 2009-02-18 | 0.851 | 55,798,804 | -118,069 | 1.09% | 47,495,829 |
| 2009-02-19 | 2009-02-17 | 0.838 | 55,916,873 | -511,631 | 1.09% | 46,885,936 |
| 2009-02-18 | 2009-02-16 | 0.877 | 56,428,504 | +216,459 | 1.10% | 49,465,615 |
| 2009-02-17 | 2009-02-13 | 0.864 | 56,212,045 | +940,616 | 1.10% | 48,561,722 |
| 2009-02-16 | 2009-02-12 | 0.864 | 55,271,429 | +259,751 | 1.08% | 47,749,122 |
| 2009-02-13 | 2009-02-11 | 0.826 | 55,011,678 | +342,400 | 1.08% | 45,428,043 |
| 2009-02-12 | 2009-02-10 | 0.826 | 54,669,278 | +1,125,590 | 1.07% | 45,145,293 |
| 2009-02-11 | 2009-02-09 | 0.864 | 53,543,688 | +1,251,530 | 1.05% | 46,256,522 |
| 2009-02-10 | 2009-02-06 | 0.889 | 52,292,158 | +909,131 | 1.02% | 46,504,008 |
| 2009-02-09 | 2009-02-05 | 0.762 | 51,383,027 | +283,365 | 1.01% | 39,167,578 |
| 2009-02-06 | 2009-02-04 | 0.750 | 51,099,662 | -259,751 | 1.00% | 38,302,385 |
| 2009-02-05 | 2009-02-03 | 0.737 | 51,359,413 | -35,421 | 1.01% | 37,844,592 |
| 2009-02-04 | 2009-02-02 | 0.737 | 51,394,834 | +39,356 | 1.01% | 37,870,692 |
| 2009-02-03 | 2009-01-30 | 0.737 | 51,355,478 | +125,940 | 1.01% | 37,841,692 |
| 2009-02-02 | 2009-01-29 | 0.737 | 51,229,538 | +141,683 | 1.00% | 37,748,893 |
| 2009-01-30 | 2009-01-23 | 0.724 | 51,087,855 | +15,743 | 1.00% | 36,995,449 |
| 2009-01-29 | 2009-01-22 | 0.762 | 51,072,112 | -102,327 | 1.00% | 38,930,578 |
| 2009-01-23 | 2009-01-21 | 0.762 | 51,174,439 | -39,356 | 1.00% | 39,008,578 |
| 2009-01-21 | 2009-01-19 | 0.762 | 51,213,795 | +4,728 | 1.00% | 39,038,578 |
| 2009-01-20 | 2009-01-16 | 0.750 | 51,209,067 | -114,133 | 1.00% | 38,384,391 |
| 2009-01-19 | 2009-01-15 | 0.750 | 51,323,200 | +381,756 | 1.00% | 38,469,941 |
| 2009-01-16 | 2009-01-14 | 0.775 | 50,941,444 | +149,554 | 1.00% | 39,478,157 |
| 2009-01-15 | 2009-01-13 | 0.775 | 50,791,890 | +118,069 | 0.99% | 39,362,257 |
| 2009-01-14 | 2009-01-12 | 0.775 | 50,673,821 | +70,841 | 0.99% | 39,270,757 |
| 2009-01-13 | 2009-01-09 | 0.775 | 50,602,980 | +19,678 | 0.99% | 39,215,857 |
| 2009-01-12 | 2009-01-08 | 0.813 | 50,583,302 | +228,267 | 0.99% | 41,128,506 |
| 2009-01-09 | 2009-01-07 | 0.877 | 50,355,035 | +81,467 | 0.99% | 44,141,570 |
| 2009-01-08 | 2009-01-06 | 0.864 | 50,273,568 | +535,246 | 0.98% | 43,431,457 |
| 2009-01-07 | 2009-01-05 | 0.864 | 49,738,322 | +389,627 | 0.97% | 42,969,057 |
| 2009-01-06 | 2009-01-02 | 0.788 | 49,348,695 | -23,613 | 0.97% | 38,870,770 |
| 2009-01-05 | 2008-12-31 | 0.800 | 49,372,308 | +39,356 | 0.97% | 39,516,617 |
| 2009-01-02 | 2008-12-29 | 0.788 | 49,332,952 | -82,648 | 0.97% | 38,858,370 |
| 2008-12-30 | 2008-12-24 | 0.800 | 49,415,600 | +196,781 | 0.97% | 39,551,267 |
| 2008-12-29 | 2008-12-22 | 0.788 | 49,218,819 | -19,678 | 0.96% | 38,768,470 |
| 2008-12-23 | 2008-12-19 | 0.788 | 49,238,497 | -11,807 | 0.96% | 38,783,970 |
| 2008-12-22 | 2008-12-18 | 0.800 | 49,250,304 | +23,614 | 0.96% | 39,418,968 |
| 2008-12-19 | 2008-12-17 | 0.800 | 49,226,690 | -393,563 | 0.96% | 39,400,068 |
| 2008-12-18 | 2008-12-16 | 0.750 | 49,620,253 | +78,712 | 0.97% | 37,193,476 |
| 2008-12-17 | 2008-12-15 | 0.762 | 49,541,541 | -271,558 | 0.97% | 37,763,874 |
| 2008-12-16 | 2008-12-12 | 0.737 | 49,813,099 | -657,250 | 0.98% | 36,705,178 |
| 2008-12-15 | 2008-12-11 | 0.750 | 50,470,349 | +3,935 | 0.99% | 37,830,676 |
| 2008-12-12 | 2008-12-10 | 0.737 | 50,466,414 | +216,460 | 0.99% | 37,186,579 |
| 2008-12-11 | 2008-12-09 | 0.699 | 50,249,954 | -43,292 | 0.98% | 35,111,885 |
| 2008-12-10 | 2008-12-08 | 0.673 | 50,293,246 | -118,069 | 0.98% | 33,864,239 |
| 2008-12-09 | 2008-12-05 | 0.648 | 50,411,315 | -306,979 | 0.99% | 32,662,843 |
| 2008-12-08 | 2008-12-04 | 0.635 | 50,718,294 | -303,043 | 0.99% | 32,217,395 |
| 2008-12-05 | 2008-12-03 | 0.623 | 51,021,337 | +15,742 | 1.00% | 31,761,697 |
| 2008-12-04 | 2008-12-02 | 0.597 | 51,005,595 | +70,842 | 1.00% | 30,455,901 |
| 2008-12-03 | 2008-12-01 | 0.635 | 50,934,753 | -98,391 | 1.00% | 32,354,895 |
| 2008-12-02 | 2008-11-28 | 0.616 | 51,033,144 | +251,880 | 1.00% | 31,444,873 |
| 2008-12-01 | 2008-11-27 | 0.534 | 50,781,264 | +110,198 | 0.99% | 27,096,212 |
| 2008-11-28 | 2008-11-26 | 0.521 | 50,671,066 | -90,520 | 0.99% | 26,393,664 |
| 2008-11-27 | 2008-11-25 | 0.527 | 50,761,586 | +47,228 | 0.99% | 26,763,263 |
| 2008-11-26 | 2008-11-24 | 0.521 | 50,714,358 | -31,485 | 0.99% | 26,416,214 |
| 2008-11-25 | 2008-11-21 | 0.508 | 50,745,843 | -62,970 | 0.99% | 25,787,916 |
| 2008-11-24 | 2008-11-20 | 0.521 | 50,808,813 | +86,584 | 0.99% | 26,465,414 |
| 2008-11-21 | 2008-11-19 | 0.559 | 50,722,229 | -15,743 | 0.99% | 28,353,507 |
| 2008-11-20 | 2008-11-18 | 0.572 | 50,737,972 | -161,361 | 0.99% | 29,006,906 |
| 2008-11-19 | 2008-11-17 | 0.546 | 50,899,333 | -106,262 | 1.00% | 27,805,860 |
| 2008-11-18 | 2008-11-14 | 0.559 | 51,005,595 | -15,742 | 1.00% | 28,511,908 |
| 2008-11-17 | 2008-11-13 | 0.534 | 51,021,337 | -169,232 | 1.00% | 27,224,312 |
| 2008-11-14 | 2008-11-12 | 0.565 | 51,190,569 | -35,421 | 1.00% | 28,940,481 |
| 2008-11-13 | 2008-11-11 | 0.521 | 51,225,990 | -106,262 | 1.00% | 26,682,714 |
| 2008-11-12 | 2008-11-10 | 0.521 | 51,332,252 | +86,584 | 1.00% | 26,738,064 |
| 2008-11-11 | 2008-11-07 | 0.527 | 51,245,668 | -425,048 | 1.00% | 27,018,488 |
| 2008-11-10 | 2008-11-06 | 0.432 | 51,670,716 | -173,168 | 1.01% | 22,319,229 |
| 2008-11-07 | 2008-11-05 | 0.457 | 51,843,884 | -476,211 | 1.01% | 23,711,324 |
| 2008-11-06 | 2008-11-04 | 0.426 | 52,320,095 | +55,099 | 1.02% | 22,267,380 |
| 2008-11-05 | 2008-11-03 | 0.394 | 52,264,996 | +141,682 | 1.02% | 20,583,935 |
| 2008-11-04 | 2008-10-31 | 0.368 | 52,123,314 | -94,455 | 1.02% | 19,203,739 |
| 2008-11-03 | 2008-10-30 | 0.307 | 52,217,769 | +263,687 | 1.02% | 16,054,229 |
| 2008-10-30 | 2008-10-28 | 0.299 | 51,954,082 | +173,168 | 1.02% | 15,511,126 |
| 2008-10-29 | 2008-10-27 | 0.337 | 51,780,914 | -35,421 | 1.01% | 17,432,969 |
| 2008-10-28 | 2008-10-24 | 0.381 | 51,816,335 | -118,068 | 1.01% | 19,748,937 |
| 2008-10-27 | 2008-10-23 | 0.457 | 51,934,403 | +39,356 | 1.02% | 23,752,724 |
| 2008-10-24 | 2008-10-22 | 0.483 | 51,895,047 | -19,678 | 1.02% | 25,053,320 |
| 2008-10-23 | 2008-10-21 | 0.502 | 51,914,725 | -55,099 | 1.02% | 26,052,142 |
| 2008-10-22 | 2008-10-20 | 0.502 | 51,969,824 | -47,228 | 1.02% | 26,079,792 |
| 2008-10-21 | 2008-10-17 | 0.508 | 52,017,052 | -153,489 | 1.02% | 26,433,916 |
| 2008-10-20 | 2008-10-16 | 0.502 | 52,170,541 | -66,906 | 1.02% | 26,180,517 |
| 2008-10-17 | 2008-10-15 | 0.515 | 52,237,447 | +94,455 | 1.02% | 26,877,740 |
| 2008-10-16 | 2008-10-14 | 0.540 | 52,142,992 | -35,420 | 1.02% | 28,154,036 |
| 2008-10-15 | 2008-10-13 | 0.521 | 52,178,412 | +499,825 | 1.02% | 27,178,814 |
| 2008-10-14 | 2008-10-10 | 0.572 | 51,678,587 | +39,356 | 1.01% | 29,544,655 |
| 2008-10-13 | 2008-10-09 | 0.635 | 51,639,231 | +122,004 | 1.01% | 32,802,395 |
| 2008-10-09 | 2008-10-06 | 0.762 | 51,517,227 | -15,742 | 1.01% | 39,269,874 |
| 2008-10-08 | 2008-10-03 | 0.788 | 51,532,969 | +31,485 | 1.01% | 40,591,270 |
| 2008-10-06 | 2008-10-02 | 0.800 | 51,501,484 | -291,237 | 1.01% | 41,220,768 |
| 2008-10-03 | 2008-09-30 | 0.750 | 51,792,721 | +499,825 | 1.01% | 38,821,876 |
| 2008-10-02 | 2008-09-29 | 0.800 | 51,292,896 | -145,618 | 1.00% | 41,053,818 |
| 2008-09-30 | 2008-09-26 | 0.788 | 51,438,514 | -393,563 | 1.01% | 40,516,870 |
| 2008-09-29 | 2008-09-25 | 0.813 | 51,832,077 | +11,807 | 1.01% | 42,143,866 |
| 2008-09-26 | 2008-09-24 | 0.826 | 51,820,270 | -145,618 | 1.01% | 42,792,613 |
| 2008-09-25 | 2008-09-23 | 0.775 | 51,965,888 | +129,875 | 1.02% | 40,272,072 |
| 2008-09-24 | 2008-09-22 | 0.826 | 51,836,013 | +7,872 | 1.01% | 42,805,614 |
| 2008-09-23 | 2008-09-19 | 0.800 | 51,828,141 | +165,296 | 1.01% | 41,482,217 |
| 2008-09-22 | 2008-09-18 | 0.788 | 51,662,845 | -157,425 | 1.01% | 40,693,570 |
| 2008-09-19 | 2008-09-17 | 0.838 | 51,820,270 | -318,786 | 1.01% | 43,450,961 |
| 2008-09-18 | 2008-09-16 | 0.826 | 52,139,056 | +212,524 | 1.02% | 43,055,863 |
| 2008-09-17 | 2008-09-12 | 0.927 | 51,926,532 | -472,276 | 1.02% | 48,157,947 |
| 2008-09-16 | 2008-09-11 | 0.864 | 52,398,808 | -826,482 | 1.03% | 45,267,457 |
| 2008-09-12 | 2008-09-10 | 0.826 | 53,225,290 | -405,370 | 1.04% | 43,952,864 |
| 2008-09-11 | 2008-09-09 | 0.800 | 53,630,660 | -633,636 | 1.05% | 42,924,918 |
| 2008-09-10 | 2008-09-08 | 0.826 | 54,264,296 | -64,544 | 1.06% | 44,810,863 |
| 2008-09-09 | 2008-09-05 | 0.826 | 54,328,840 | +31,485 | 1.06% | 44,864,163 |
| 2008-09-08 | 2008-09-04 | 0.851 | 54,297,355 | -177,104 | 1.06% | 46,217,799 |
| 2008-09-05 | 2008-09-03 | 0.864 | 54,474,459 | -78,712 | 1.07% | 47,060,617 |
| 2008-09-04 | 2008-09-02 | 0.851 | 54,553,171 | -23,614 | 1.07% | 46,435,549 |
| 2008-09-03 | 2008-09-01 | 0.851 | 54,576,785 | -15,743 | 1.07% | 46,455,649 |
| 2008-09-02 | 2008-08-29 | 0.877 | 54,592,528 | -51,163 | 1.07% | 47,856,185 |
| 2008-09-01 | 2008-08-28 | 0.851 | 54,643,691 | +31,485 | 1.07% | 46,512,599 |
| 2008-08-29 | 2008-08-27 | 0.851 | 54,612,206 | +3,936 | 1.07% | 46,485,799 |
| 2008-08-27 | 2008-08-25 | 0.889 | 54,608,270 | +19,678 | 1.07% | 48,563,753 |
| 2008-08-26 | 2008-08-21 | 0.864 | 54,588,592 | +7,871 | 1.07% | 47,159,217 |
| 2008-08-25 | 2008-08-20 | 0.851 | 54,580,721 | +27,550 | 1.07% | 46,459,000 |
| 2008-08-21 | 2008-08-19 | 0.864 | 54,553,171 | -114,134 | 1.07% | 47,128,617 |
| 2008-08-20 | 2008-08-18 | 0.864 | 54,667,305 | +23,614 | 1.07% | 47,227,218 |
| 2008-08-19 | 2008-08-15 | 0.902 | 54,643,691 | +110,198 | 1.07% | 49,289,471 |
| 2008-08-18 | 2008-08-14 | 0.915 | 54,533,493 | +90,519 | 1.07% | 49,882,889 |
| 2008-08-15 | 2008-08-13 | 0.889 | 54,442,974 | -78,712 | 1.07% | 48,416,753 |
| 2008-08-14 | 2008-08-12 | 0.915 | 54,521,686 | -59,035 | 1.07% | 49,872,089 |
| 2008-08-13 | 2008-08-11 | 0.915 | 54,580,721 | +228,267 | 1.07% | 49,926,089 |
| 2008-08-12 | 2008-08-08 | 0.915 | 54,352,454 | +208,588 | 1.06% | 49,717,289 |
| 2008-08-11 | 2008-08-07 | 0.966 | 54,143,866 | -645,443 | 1.06% | 52,277,961 |
| 2008-08-08 | 2008-08-05 | 0.991 | 54,789,309 | -27,550 | 1.07% | 54,293,296 |
| 2008-08-07 | 2008-08-04 | 1.016 | 54,816,859 | -204,652 | 1.07% | 55,713,432 |
| 2008-08-05 | 2008-08-01 | 1.042 | 55,021,511 | +11,807 | 1.08% | 57,319,468 |
| 2008-08-04 | 2008-07-31 | 1.054 | 55,009,704 | -118,069 | 1.08% | 58,006,035 |
| 2008-08-01 | 2008-07-30 | 1.067 | 55,127,773 | +106,262 | 1.08% | 58,830,903 |
| 2008-07-31 | 2008-07-29 | 1.067 | 55,021,511 | -43,292 | 1.08% | 58,717,503 |
| 2008-07-30 | 2008-07-28 | 1.093 | 55,064,803 | +55,099 | 1.35% | 60,162,839 |
| 2008-07-29 | 2008-07-25 | 1.093 | 55,009,704 | -149,554 | 1.34% | 60,102,639 |
| 2008-07-28 | 2008-07-24 | 1.093 | 55,159,258 | +625,765 | 1.35% | 60,266,039 |
| 2008-07-25 | 2008-07-23 | 1.118 | 54,533,493 | +82,648 | 1.33% | 60,967,975 |
| 2008-07-24 | 2008-07-22 | 1.118 | 54,450,845 | +102,326 | 1.33% | 60,875,575 |
| 2008-07-22 | 2008-07-18 | 1.105 | 54,348,519 | +303,044 | 1.33% | 60,070,708 |
| 2008-07-21 | 2008-07-17 | 1.105 | 54,045,475 | +75,564 | 1.32% | 59,735,757 |
| 2008-07-18 | 2008-07-16 | 1.118 | 53,969,911 | +39,356 | 1.32% | 60,337,895 |
| 2008-07-17 | 2008-07-15 | 1.118 | 53,930,555 | +102,327 | 1.32% | 60,293,895 |
| 2008-07-16 | 2008-07-14 | 1.118 | 53,828,228 | +236,137 | 1.31% | 60,179,495 |
| 2008-07-15 | 2008-07-11 | 1.143 | 53,592,091 | +23,614 | 1.31% | 61,277,211 |
| 2008-07-14 | 2008-07-10 | 1.131 | 53,568,477 | -31,485 | 1.31% | 60,569,653 |
| 2008-07-11 | 2008-07-09 | 1.131 | 53,599,962 | -102,326 | 1.31% | 60,605,253 |
| 2008-07-10 | 2008-07-08 | 1.093 | 53,702,288 | -118,069 | 1.31% | 58,674,179 |
| 2008-07-09 | 2008-07-07 | 1.105 | 53,820,357 | -70,841 | 1.31% | 59,486,937 |
| 2008-07-08 | 2008-07-04 | 1.118 | 53,891,198 | +125,940 | 1.32% | 60,249,895 |
| 2008-07-07 | 2008-07-03 | 1.118 | 53,765,258 | -94,455 | 1.31% | 60,109,095 |
| 2008-07-04 | 2008-07-02 | 1.105 | 53,859,713 | +39,356 | 1.32% | 59,530,437 |
| 2008-07-02 | 2008-06-27 | 1.131 | 53,820,357 | +106,262 | 1.31% | 60,854,453 |
| 2008-06-30 | 2008-06-26 | 1.169 | 53,714,095 | -531,310 | 1.31% | 62,781,527 |
| 2008-06-27 | 2008-06-25 | 1.131 | 54,245,405 | -181,039 | 1.33% | 61,335,053 |
| 2008-06-26 | 2008-06-24 | 1.105 | 54,426,444 | +196,781 | 1.33% | 60,156,837 |
| 2008-06-25 | 2008-06-23 | 1.118 | 54,229,663 | -11,806 | 1.32% | 60,628,296 |
| 2008-06-24 | 2008-06-20 | 1.143 | 54,241,469 | +2,255,115 | 1.32% | 62,019,710 |
| 2008-06-23 | 2008-06-19 | 1.182 | 51,986,354 | +830,418 | 1.27% | 61,422,585 |
| 2008-06-20 | 2008-06-18 | 1.169 | 51,155,936 | +995,714 | 1.25% | 59,791,527 |
| 2008-06-19 | 2008-06-17 | 1.118 | 50,160,222 | +1,424,698 | 1.23% | 56,078,696 |
| 2008-06-18 | 2008-06-16 | 1.131 | 48,735,524 | +59,035 | 1.19% | 55,105,054 |
| 2008-06-17 | 2008-06-13 | 1.143 | 48,676,489 | -15,743 | 1.19% | 55,656,711 |
| 2008-06-16 | 2008-06-12 | 1.156 | 48,692,232 | +141,683 | 1.19% | 56,293,319 |
| 2008-06-13 | 2008-06-11 | 1.182 | 48,550,549 | +944,551 | 1.19% | 57,363,135 |
| 2008-06-12 | 2008-06-10 | 1.207 | 47,605,998 | +122,005 | 1.16% | 57,456,751 |
| 2008-06-11 | 2008-06-06 | 1.270 | 47,483,993 | -68,087 | 1.16% | 60,325,789 |
| 2008-06-10 | 2008-06-05 | 1.245 | 47,552,080 | -173,167 | 1.16% | 59,204,044 |
| 2008-06-06 | 2008-06-04 | 1.258 | 47,725,247 | -96,423 | 1.17% | 60,025,966 |
| 2008-06-05 | 2008-06-03 | 1.245 | 47,821,670 | -515,568 | 1.17% | 59,539,694 |
| 2008-06-04 | 2008-06-02 | 1.207 | 48,337,238 | +31,485 | 1.18% | 58,339,301 |
| 2008-06-03 | 2008-05-30 | 1.194 | 48,305,753 | -149,554 | 1.18% | 57,687,603 |
| 2008-06-02 | 2008-05-29 | 1.182 | 48,455,307 | -7,871 | 1.18% | 57,250,605 |
| 2008-05-30 | 2008-05-28 | 1.194 | 48,463,178 | +322,722 | 1.18% | 57,875,603 |
| 2008-05-29 | 2008-05-27 | 1.131 | 48,140,456 | +334,528 | 1.18% | 54,432,213 |
| 2008-05-28 | 2008-05-26 | 1.131 | 47,805,928 | -35,421 | 1.17% | 54,053,963 |
| 2008-05-27 | 2008-05-23 | 1.143 | 47,841,349 | +15,743 | 1.17% | 54,701,811 |
| 2008-05-26 | 2008-05-22 | 1.143 | 47,825,606 | -149,554 | 1.17% | 54,683,811 |
| 2008-05-23 | 2008-05-21 | 1.156 | 47,975,160 | +165,296 | 1.17% | 55,464,309 |
| 2008-05-22 | 2008-05-20 | 1.143 | 47,809,864 | +295,173 | 1.17% | 54,665,812 |
| 2008-05-21 | 2008-05-19 | 1.194 | 47,514,691 | -11,807 | 1.16% | 56,742,902 |
| 2008-05-20 | 2008-05-16 | 1.194 | 47,526,498 | +192,846 | 1.16% | 56,757,002 |
| 2008-05-19 | 2008-05-15 | 1.224 | 47,333,652 | +98,390 | 1.16% | 57,920,648 |
| 2008-05-16 | 2008-05-14 | 1.288 | 47,235,262 | +479,461 | 1.15% | 60,842,370 |
| 2008-05-15 | 2008-05-13 | 1.340 | 46,755,801 | -2,464,926 | 1.16% | 62,633,782 |
| 2008-05-14 | 2008-05-09 | 1.301 | 49,220,727 | -4,755,173 | 1.22% | 64,033,788 |
| 2008-05-13 | 2008-05-08 | 1.185 | 53,975,900 | -803,527 | 1.34% | 63,962,807 |
| 2008-05-09 | 2008-05-07 | 1.134 | 54,779,427 | +1,191,705 | 1.36% | 62,092,615 |
| 2008-05-08 | 2008-05-06 | 1.146 | 53,587,722 | -318,306 | 1.33% | 61,432,063 |
| 2008-05-07 | 2008-05-05 | 1.121 | 53,906,028 | +333,833 | 1.34% | 60,408,268 |
| 2008-05-06 | 2008-05-02 | 1.108 | 53,572,195 | +632,729 | 1.33% | 59,344,119 |
| 2008-05-05 | 2008-04-30 | 1.146 | 52,939,466 | -279,488 | 1.31% | 60,688,913 |
| 2008-05-02 | 2008-04-29 | 1.146 | 53,218,954 | +178,562 | 1.32% | 61,009,313 |
| 2008-04-30 | 2008-04-28 | 1.146 | 53,040,392 | +112,571 | 1.31% | 60,804,613 |
| 2008-04-29 | 2008-04-25 | 1.134 | 52,927,821 | +229,025 | 1.31% | 59,993,816 |
| 2008-04-28 | 2008-04-24 | 1.134 | 52,698,796 | +601,675 | 1.31% | 59,734,215 |
| 2008-04-25 | 2008-04-23 | 1.146 | 52,097,121 | +236,788 | 1.29% | 59,723,263 |
| 2008-04-24 | 2008-04-22 | 1.134 | 51,860,333 | +7,764 | 1.28% | 58,783,815 |
| 2008-04-23 | 2008-04-21 | 1.134 | 51,852,569 | +520,157 | 1.28% | 58,775,015 |
| 2008-04-22 | 2008-04-18 | 1.159 | 51,332,412 | +524,040 | 1.27% | 59,507,811 |
| 2008-04-21 | 2008-04-17 | 1.159 | 50,808,372 | +248,433 | 1.26% | 58,900,311 |
| 2008-04-18 | 2008-04-16 | 1.159 | 50,559,939 | +166,916 | 1.25% | 58,612,311 |
| 2008-04-17 | 2008-04-15 | 1.134 | 50,393,023 | +69,872 | 1.25% | 57,120,616 |
| 2008-04-16 | 2008-04-14 | 1.134 | 50,323,151 | +31,055 | 1.25% | 57,041,416 |
| 2008-04-15 | 2008-04-11 | 1.159 | 50,292,096 | -42,700 | 1.25% | 58,301,811 |
| 2008-04-14 | 2008-04-10 | 1.159 | 50,334,796 | +38,818 | 1.25% | 58,351,311 |
| 2008-04-11 | 2008-04-09 | 1.146 | 50,295,978 | +23,290 | 1.25% | 57,658,463 |
| 2008-04-10 | 2008-04-08 | 1.159 | 50,272,688 | +252,316 | 1.25% | 58,279,312 |
| 2008-04-09 | 2008-04-07 | 1.211 | 50,020,372 | -38,818 | 1.24% | 60,564,002 |
| 2008-04-08 | 2008-04-03 | 1.185 | 50,059,190 | +104,808 | 1.24% | 59,321,407 |
| 2008-04-07 | 2008-04-02 | 1.185 | 49,954,382 | -244,552 | 1.24% | 59,197,207 |
| 2008-04-03 | 2008-04-01 | 1.159 | 50,198,934 | -97,044 | 1.24% | 58,193,811 |
| 2008-04-02 | 2008-03-31 | 1.198 | 50,295,978 | +100,926 | 1.25% | 60,249,854 |
| 2008-04-01 | 2008-03-28 | 1.198 | 50,195,052 | -562,857 | 1.24% | 60,128,955 |
| 2008-03-31 | 2008-03-27 | 1.172 | 50,757,909 | +34,936 | 1.26% | 59,495,609 |
| 2008-03-28 | 2008-03-26 | 1.198 | 50,722,973 | -131,981 | 1.26% | 60,761,354 |
| 2008-03-27 | 2008-03-25 | 1.198 | 50,854,954 | -384,295 | 1.26% | 60,919,455 |
| 2008-03-26 | 2008-03-20 | 1.146 | 51,239,249 | -690,956 | 1.27% | 58,739,813 |
| 2008-03-25 | 2008-03-19 | 1.172 | 51,930,205 | -163,034 | 1.29% | 60,869,709 |
| 2008-03-20 | 2008-03-18 | 1.121 | 52,093,239 | -368,769 | 1.29% | 58,376,817 |
| 2008-03-19 | 2008-03-17 | 1.121 | 52,462,008 | -182,443 | 1.30% | 58,790,067 |
| 2008-03-18 | 2008-03-14 | 1.159 | 52,644,451 | -830,700 | 1.30% | 61,028,811 |
| 2008-03-17 | 2008-03-13 | 1.172 | 53,475,151 | -392,059 | 1.32% | 62,680,609 |
| 2008-03-14 | 2008-03-12 | 1.224 | 53,867,210 | -97,044 | 1.33% | 65,915,551 |
| 2008-03-13 | 2008-03-11 | 1.224 | 53,964,254 | -34,936 | 1.34% | 66,034,300 |
| 2008-03-12 | 2008-03-10 | 1.185 | 53,999,190 | -473,577 | 1.34% | 63,990,407 |
| 2008-03-11 | 2008-03-07 | 1.172 | 54,472,767 | -636,611 | 1.35% | 63,849,959 |
| 2008-03-10 | 2008-03-06 | 1.159 | 55,109,378 | -1,999,113 | 1.36% | 63,886,312 |
| 2008-03-07 | 2008-03-05 | 1.069 | 57,108,491 | -442,522 | 1.41% | 61,054,626 |
| 2008-03-06 | 2008-03-04 | 1.005 | 57,551,013 | +904,453 | 1.43% | 57,821,236 |
| 2008-03-05 | 2008-03-03 | 1.030 | 56,646,560 | +27,173 | 1.40% | 58,371,832 |
| 2008-03-04 | 2008-02-29 | 1.043 | 56,619,387 | +201,852 | 1.40% | 59,073,129 |
| 2008-03-03 | 2008-02-28 | 1.056 | 56,417,535 | +65,990 | 1.40% | 59,589,228 |
| 2008-02-29 | 2008-02-27 | 1.056 | 56,351,545 | -151,389 | 1.40% | 59,519,528 |
| 2008-02-28 | 2008-02-26 | 1.056 | 56,502,934 | +7,763 | 1.40% | 59,679,428 |
| 2008-02-27 | 2008-02-25 | 1.056 | 56,495,171 | +3,882 | 1.40% | 59,671,228 |
| 2008-02-26 | 2008-02-22 | 1.056 | 56,491,289 | +244,552 | 1.40% | 59,667,128 |
| 2008-02-25 | 2008-02-21 | 1.069 | 56,246,737 | -85,399 | 1.39% | 60,133,325 |
| 2008-02-22 | 2008-02-20 | 1.082 | 56,332,136 | +190,207 | 1.40% | 60,950,223 |
| 2008-02-21 | 2008-02-19 | 1.095 | 56,141,929 | +415,349 | 1.39% | 61,467,571 |
| 2008-02-20 | 2008-02-18 | 1.108 | 55,726,580 | +155,271 | 1.38% | 61,730,620 |
| 2008-02-19 | 2008-02-15 | 1.082 | 55,571,309 | -186,325 | 1.38% | 60,127,024 |
| 2008-02-18 | 2008-02-14 | 1.082 | 55,757,634 | +279,488 | 1.38% | 60,328,624 |
| 2008-02-15 | 2008-02-13 | 1.043 | 55,478,146 | +139,744 | 1.37% | 57,882,430 |
| 2008-02-14 | 2008-02-12 | 1.082 | 55,338,402 | -7,764 | 1.37% | 59,875,023 |
| 2008-02-13 | 2008-02-11 | 1.069 | 55,346,166 | -77,635 | 1.37% | 59,170,526 |
| 2008-02-12 | 2008-02-06 | 1.069 | 55,423,801 | -873,399 | 1.37% | 59,253,526 |
| 2008-02-11 | 2008-02-04 | 1.082 | 56,297,200 | -190,207 | 1.39% | 60,912,423 |
| 2008-02-05 | 2008-02-01 | 1.056 | 56,487,407 | -318,306 | 1.40% | 59,663,028 |
| 2008-02-04 | 2008-01-31 | 1.005 | 56,805,713 | -256,197 | 1.41% | 57,072,437 |
| 2008-02-01 | 2008-01-30 | 0.992 | 57,061,910 | -149,060 | 1.41% | 56,594,839 |
| 2008-01-31 | 2008-01-29 | 0.992 | 57,210,970 | -252,315 | 1.42% | 56,742,679 |
| 2008-01-30 | 2008-01-28 | 1.005 | 57,463,285 | -166,916 | 1.42% | 57,733,096 |
| 2008-01-29 | 2008-01-25 | 1.018 | 57,630,201 | -163,035 | 1.43% | 58,643,114 |
| 2008-01-28 | 2008-01-24 | 0.953 | 57,793,236 | -3,882 | 1.43% | 55,086,925 |
| 2008-01-25 | 2008-01-23 | 0.927 | 57,797,118 | +213,498 | 1.43% | 53,601,689 |
| 2008-01-24 | 2008-01-22 | 0.915 | 57,583,620 | +248,433 | 1.43% | 52,661,971 |
| 2008-01-23 | 2008-01-21 | 1.069 | 57,335,187 | -3,881 | 1.42% | 61,296,986 |
| 2008-01-22 | 2008-01-18 | 1.108 | 57,339,068 | -54,345 | 1.42% | 63,516,839 |
| 2008-01-21 | 2008-01-17 | 1.095 | 57,393,413 | +163,034 | 1.42% | 62,837,771 |
| 2008-01-18 | 2008-01-16 | 1.095 | 57,230,379 | +489,104 | 1.42% | 62,659,272 |
| 2008-01-17 | 2008-01-15 | 1.185 | 56,741,275 | +159,153 | 1.41% | 67,239,847 |
| 2008-01-16 | 2008-01-14 | 1.211 | 56,582,122 | +62,108 | 1.40% | 68,508,882 |
| 2008-01-15 | 2008-01-11 | 1.249 | 56,520,014 | -659,902 | 1.40% | 70,617,736 |
| 2008-01-14 | 2008-01-10 | 1.262 | 57,179,916 | +628,848 | 1.42% | 72,178,755 |
| 2008-01-11 | 2008-01-09 | 1.314 | 56,551,068 | -888,926 | 1.40% | 74,298,625 |
| 2008-01-10 | 2008-01-08 | 1.314 | 57,439,994 | -826,818 | 1.42% | 75,466,525 |
| 2008-01-09 | 2008-01-07 | 1.185 | 58,266,812 | -469,695 | 1.44% | 69,047,647 |
| 2008-01-08 | 2008-01-04 | 1.185 | 58,736,507 | -516,276 | 1.45% | 69,604,247 |
| 2008-01-07 | 2008-01-03 | 1.146 | 59,252,783 | -263,960 | 1.47% | 67,926,393 |
| 2008-01-04 | 2008-01-02 | 1.146 | 59,516,743 | +306,660 | 1.47% | 68,228,993 |
| 2008-01-03 | 2007-12-31 | 1.134 | 59,210,083 | +34,936 | 1.47% | 67,114,775 |
| 2008-01-02 | 2007-12-27 | 1.121 | 59,175,147 | +1,319,803 | 1.47% | 66,312,957 |
| 2007-12-28 | 2007-12-24 | 1.159 | 57,855,344 | +543,448 | 1.43% | 67,069,611 |
| 2007-12-27 | 2007-12-20 | 1.108 | 57,311,896 | +795,764 | 1.42% | 63,486,740 |
| 2007-12-21 | 2007-12-19 | 1.108 | 56,516,132 | +163,034 | 1.40% | 62,605,239 |
| 2007-12-20 | 2007-12-18 | 1.134 | 56,353,098 | +687,074 | 1.40% | 63,876,375 |
| 2007-12-19 | 2007-12-17 | 1.172 | 55,666,024 | +31,054 | 1.38% | 65,248,629 |
| 2007-12-18 | 2007-12-14 | 1.211 | 55,634,970 | +331,504 | 1.38% | 67,362,083 |
| 2007-12-17 | 2007-12-13 | 1.237 | 55,303,466 | +318,305 | 1.37% | 68,385,398 |
| 2007-12-14 | 2007-12-12 | 1.262 | 54,985,161 | +178,562 | 1.36% | 69,408,295 |
| 2007-12-13 | 2007-12-11 | 1.288 | 54,806,599 | +1,416,847 | 1.36% | 70,594,790 |
| 2007-12-12 | 2007-12-10 | 1.249 | 53,389,752 | +473,577 | 1.32% | 66,706,697 |
| 2007-12-11 | 2007-12-07 | 1.211 | 52,916,175 | +1,339,212 | 1.31% | 64,070,202 |
| 2007-12-10 | 2007-12-06 | 1.237 | 51,576,963 | +217,379 | 1.28% | 63,777,398 |
| 2007-12-07 | 2007-12-05 | 1.249 | 51,359,584 | +702,601 | 1.27% | 64,170,146 |
| 2007-12-06 | 2007-12-04 | 1.262 | 50,656,983 | +473,576 | 1.25% | 63,944,794 |
| 2007-12-05 | 2007-12-03 | 1.288 | 50,183,407 | +725,892 | 1.24% | 64,639,790 |
| 2007-12-04 | 2007-11-30 | 1.314 | 49,457,515 | -23,291 | 1.22% | 64,978,886 |
| 2007-12-03 | 2007-11-29 | 1.365 | 49,480,806 | -469,694 | 1.23% | 67,558,878 |
| 2007-11-30 | 2007-11-28 | 1.314 | 49,950,500 | +221,261 | 1.24% | 65,626,585 |
| 2007-11-29 | 2007-11-27 | 1.352 | 49,729,239 | -135,862 | 1.23% | 67,257,529 |
| 2007-11-28 | 2007-11-26 | 1.378 | 49,865,101 | -500,749 | 1.23% | 68,725,875 |
| 2007-11-27 | 2007-11-23 | 1.327 | 50,365,850 | -81,517 | 1.25% | 66,821,034 |
| 2007-11-26 | 2007-11-22 | 1.301 | 50,447,367 | +34,936 | 1.25% | 65,629,587 |
| 2007-11-23 | 2007-11-21 | 1.391 | 50,412,431 | +77,635 | 1.25% | 70,129,573 |
| 2007-11-22 | 2007-11-20 | 1.404 | 50,334,796 | -97,044 | 1.25% | 70,669,921 |
| 2007-11-21 | 2007-11-19 | 1.352 | 50,431,840 | -791,882 | 1.25% | 68,207,779 |
| 2007-11-20 | 2007-11-16 | 1.301 | 51,223,722 | -415,350 | 1.27% | 66,639,588 |
| 2007-11-19 | 2007-11-15 | 1.301 | 51,639,072 | -263,960 | 1.28% | 67,179,938 |
| 2007-11-16 | 2007-11-14 | 1.301 | 51,903,032 | +27,172 | 1.29% | 67,523,337 |
| 2007-11-15 | 2007-11-13 | 1.301 | 51,875,860 | -329,951 | 1.28% | 67,487,988 |
| 2007-11-14 | 2007-11-12 | 1.288 | 52,205,811 | -2,263,074 | 1.29% | 67,244,790 |
| 2007-11-13 | 2007-11-09 | 1.327 | 54,468,885 | -892,808 | 1.35% | 72,264,584 |
| 2007-11-12 | 2007-11-08 | 1.288 | 55,361,693 | -485,222 | 1.37% | 71,309,790 |
| 2007-11-09 | 2007-11-07 | 1.327 | 55,846,915 | -2,675,318 | 1.38% | 74,092,834 |
| 2007-11-08 | 2007-11-06 | 1.327 | 58,522,233 | -3,369,379 | 1.45% | 77,642,214 |
| 2007-11-07 | 2007-11-05 | 1.224 | 61,891,612 | -954,917 | 1.53% | 75,734,750 |
| 2007-11-06 | 2007-11-02 | 1.185 | 62,846,529 | -1,513,891 | 1.56% | 74,474,727 |
| 2007-11-05 | 2007-11-01 | 1.185 | 64,360,420 | -1,069,429 | 1.59% | 76,268,726 |
| 2007-11-02 | 2007-10-31 | 1.172 | 65,429,849 | -423,113 | 1.62% | 76,693,244 |
| 2007-11-01 | 2007-10-30 | 1.185 | 65,852,962 | -178,562 | 1.63% | 78,037,426 |
| 2007-10-31 | 2007-10-29 | 1.185 | 66,031,524 | +1,183,941 | 1.64% | 78,249,027 |
| 2007-10-30 | 2007-10-26 | 1.185 | 64,847,583 | +298,897 | 1.61% | 76,846,027 |
| 2007-10-29 | 2007-10-25 | 1.185 | 64,548,686 | -104,808 | 1.60% | 76,491,826 |
| 2007-10-26 | 2007-10-24 | 1.211 | 64,653,494 | +54,344 | 1.60% | 78,281,592 |
| 2007-10-25 | 2007-10-23 | 1.185 | 64,599,150 | +263,961 | 1.60% | 76,551,627 |
| 2007-10-24 | 2007-10-22 | 1.159 | 64,335,189 | +551,212 | 1.59% | 74,581,461 |
| 2007-10-23 | 2007-10-18 | 1.198 | 63,783,977 | -1,139,068 | 1.58% | 76,407,210 |
| 2007-10-22 | 2007-10-17 | 1.224 | 64,923,045 | +749,183 | 1.61% | 79,444,216 |
| 2007-10-18 | 2007-10-16 | 1.237 | 64,173,862 | +306,660 | 1.59% | 79,354,070 |
| 2007-10-17 | 2007-10-15 | 1.262 | 63,867,202 | -221,261 | 1.58% | 80,620,180 |
| 2007-10-16 | 2007-10-12 | 1.288 | 64,088,463 | +197,970 | 1.59% | 82,550,489 |
| 2007-10-15 | 2007-10-11 | 1.327 | 63,890,493 | -892,808 | 1.58% | 84,764,355 |
| 2007-10-12 | 2007-10-10 | 1.327 | 64,783,301 | -3,000,611 | 1.60% | 85,948,855 |
| 2007-10-11 | 2007-10-09 | 1.314 | 67,783,912 | -1,141,241 | 1.68% | 89,056,700 |
| 2007-10-10 | 2007-10-08 | 1.327 | 68,925,153 | +209,615 | 1.71% | 91,443,904 |
| 2007-10-09 | 2007-10-05 | 1.224 | 68,715,538 | +2,142,739 | 1.70% | 84,084,966 |
| 2007-10-08 | 2007-10-04 | 1.146 | 66,572,799 | +1,067,488 | 1.65% | 76,317,937 |
| 2007-10-05 | 2007-10-03 | 1.172 | 65,505,311 | +1,327,567 | 1.62% | 76,781,696 |
| 2007-10-04 | 2007-10-02 | 1.198 | 64,177,744 | +1,564,355 | 1.59% | 76,878,905 |
| 2007-10-03 | 2007-09-28 | 1.198 | 62,613,389 | +2,134,975 | 1.55% | 75,004,955 |
| 2007-10-02 | 2007-09-27 | 1.224 | 60,478,414 | +2,798,759 | 1.50% | 74,005,466 |
| 2007-09-28 | 2007-09-25 | 1.198 | 57,679,655 | +1,280,985 | 1.43% | 69,094,806 |
| 2007-09-27 | 2007-09-24 | 1.288 | 56,398,670 | +469,695 | 1.40% | 72,645,490 |
| 2007-09-25 | 2007-09-21 | 1.314 | 55,928,975 | -143,626 | 1.39% | 73,481,300 |
| 2007-09-24 | 2007-09-20 | 1.314 | 56,072,601 | +586,148 | 1.39% | 73,670,000 |
| 2007-09-21 | 2007-09-19 | 1.340 | 55,486,453 | +236,788 | 1.37% | 74,329,310 |
| 2007-09-20 | 2007-09-18 | 1.352 | 55,249,665 | +89,281 | 1.37% | 74,723,765 |
| 2007-09-19 | 2007-09-17 | 1.352 | 55,160,384 | -372,650 | 1.37% | 74,603,014 |
| 2007-09-18 | 2007-09-14 | 1.352 | 55,533,034 | +345,478 | 1.38% | 75,107,014 |
| 2007-09-17 | 2007-09-13 | 1.352 | 55,187,556 | +85,399 | 1.37% | 74,639,764 |
| 2007-09-14 | 2007-09-12 | 1.352 | 55,102,157 | -797,317 | 1.36% | 74,524,264 |
| 2007-09-13 | 2007-09-11 | 1.314 | 55,899,474 | -77,635 | 1.38% | 73,442,540 |
| 2007-09-12 | 2007-09-10 | 1.314 | 55,977,109 | +613,320 | 1.39% | 73,544,540 |
| 2007-09-11 | 2007-09-07 | 1.468 | 55,363,789 | +1,944,769 | 1.37% | 81,296,239 |
| 2007-09-10 | 2007-09-06 | 1.481 | 53,419,020 | +3,633,340 | 1.32% | 79,128,613 |
| 2007-09-07 | 2007-09-05 | 1.494 | 49,785,680 | +2,212,611 | 1.23% | 74,387,888 |
| 2007-09-06 | 2007-09-04 | 1.507 | 47,573,069 | +722,010 | 1.18% | 71,694,663 |
| 2007-09-05 | 2007-09-03 | 1.507 | 46,851,059 | +318,305 | 1.16% | 70,606,563 |
| 2007-09-04 | 2007-08-31 | 1.520 | 46,532,754 | -1,416,847 | 1.15% | 70,726,238 |
| 2007-09-03 | 2007-08-30 | 1.468 | 47,949,601 | -1,502,247 | 1.19% | 70,409,238 |
| 2007-08-31 | 2007-08-29 | 1.430 | 49,451,848 | +461,931 | 1.22% | 70,704,214 |
| 2007-08-30 | 2007-08-28 | 1.494 | 48,989,917 | +1,172,296 | 1.23% | 73,198,889 |
| 2007-08-29 | 2007-08-27 | 1.559 | 47,817,621 | +675,429 | 1.20% | 74,526,913 |
| 2007-08-28 | 2007-08-24 | 1.468 | 47,142,192 | -42,700 | 1.19% | 69,223,638 |
| 2007-08-27 | 2007-08-23 | 1.494 | 47,184,892 | +170,798 | 1.19% | 70,501,889 |
| 2007-08-24 | 2007-08-22 | 1.443 | 47,014,094 | -279,488 | 1.18% | 67,824,389 |
| 2007-08-23 | 2007-08-21 | 1.391 | 47,293,582 | +1,149,005 | 1.19% | 65,790,890 |
| 2007-08-22 | 2007-08-20 | 1.417 | 46,144,577 | +159,153 | 1.16% | 65,381,240 |
| 2007-08-21 | 2007-08-17 | 1.378 | 45,985,424 | +314,424 | 1.16% | 63,378,765 |
| 2007-08-20 | 2007-08-16 | 1.443 | 45,671,000 | -873,399 | 1.15% | 65,886,789 |
| 2007-08-17 | 2007-08-15 | 1.468 | 46,544,399 | +345,478 | 1.17% | 68,345,838 |
| 2007-08-16 | 2007-08-14 | 1.533 | 46,198,921 | +318,305 | 1.16% | 70,813,913 |
| 2007-08-15 | 2007-08-13 | 1.533 | 45,880,616 | +3,882 | 1.15% | 70,326,013 |
| 2007-08-14 | 2007-08-10 | 1.546 | 45,876,734 | -209,616 | 1.15% | 70,910,988 |
| 2007-08-13 | 2007-08-09 | 1.610 | 46,086,350 | +267,842 | 1.16% | 74,203,113 |
| 2007-08-10 | 2007-08-08 | 1.610 | 45,818,508 | -349,359 | 1.15% | 73,771,863 |
| 2007-08-09 | 2007-08-07 | 1.546 | 46,167,867 | -108,690 | 1.16% | 71,360,988 |
| 2007-08-08 | 2007-08-06 | 1.597 | 46,276,557 | -275,606 | 1.16% | 73,913,288 |
| 2007-08-07 | 2007-08-03 | 1.649 | 46,552,163 | -426,995 | 1.17% | 76,751,988 |
| 2007-08-06 | 2007-08-02 | 1.597 | 46,979,158 | +1,098,542 | 1.18% | 75,035,488 |
| 2007-08-03 | 2007-08-01 | 1.700 | 45,880,616 | +768,591 | 1.15% | 78,008,687 |
| 2007-08-02 | 2007-07-31 | 1.739 | 45,112,025 | +690,956 | 1.13% | 78,445,112 |
| 2007-08-01 | 2007-07-30 | 1.726 | 44,421,069 | -1,172,296 | 1.12% | 76,671,437 |
| 2007-07-31 | 2007-07-27 | 1.726 | 45,593,365 | +22,515 | 1.15% | 78,694,837 |
| 2007-07-30 | 2007-07-26 | 1.790 | 45,570,850 | +1,665,281 | 1.16% | 81,590,900 |
| 2007-07-27 | 2007-07-25 | 1.752 | 43,905,569 | +749,182 | 1.12% | 76,912,746 |
| 2007-07-26 | 2007-07-24 | 1.726 | 43,156,387 | -1,044,197 | 1.10% | 74,488,576 |
| 2007-07-25 | 2007-07-23 | 1.649 | 44,200,584 | +1,385,793 | 1.12% | 72,874,867 |
| 2007-07-24 | 2007-07-20 | 1.674 | 42,814,791 | +954,916 | 1.09% | 71,693,037 |
| 2007-07-23 | 2007-07-19 | 1.713 | 41,859,875 | -1,381,911 | 1.06% | 71,711,592 |
| 2007-07-20 | 2007-07-18 | 1.687 | 43,241,786 | +1,160,650 | 1.10% | 72,965,022 |
| 2007-07-19 | 2007-07-17 | 1.674 | 42,081,136 | +2,169,912 | 1.07% | 70,464,537 |
| 2007-07-18 | 2007-07-16 | 1.752 | 39,911,224 | +2,352,354 | 1.01% | 69,915,546 |
| 2007-07-16 | 2007-07-12 | 1.881 | 37,558,870 | +120,335 | 0.95% | 70,632,596 |
| 2007-07-13 | 2007-07-11 | 1.881 | 37,438,535 | -586,147 | 0.95% | 70,406,296 |
| 2007-07-12 | 2007-07-10 | 1.726 | 38,024,682 | +469,694 | 0.97% | 65,631,176 |
| 2007-07-11 | 2007-07-09 | 1.726 | 37,554,988 | -818,588 | 0.95% | 64,820,477 |
| 2007-07-10 | 2007-07-06 | 1.584 | 38,373,576 | +1,042,023 | 0.98% | 60,796,304 |
| 2007-07-09 | 2007-07-05 | 1.571 | 37,331,553 | +275,606 | 0.95% | 58,664,542 |
| 2007-07-06 | 2007-07-04 | 1.597 | 37,055,947 | -174,680 | 0.94% | 59,186,056 |
| 2007-07-05 | 2007-07-03 | 1.610 | 37,230,627 | -1,335,330 | 0.95% | 59,944,613 |
| 2007-07-04 | 2007-06-29 | 1.571 | 38,565,957 | -73,754 | 0.98% | 60,604,342 |
| 2007-07-03 | 2007-06-28 | 1.559 | 38,639,711 | -931,625 | 0.98% | 60,222,535 |
| 2007-06-29 | 2007-06-27 | 1.597 | 39,571,336 | -3,074,365 | 1.03% | 63,203,655 |
| 2007-06-28 | 2007-06-26 | 1.481 | 42,645,701 | +2,625,643 | 1.12% | 63,170,293 |
| 2007-06-27 | 2007-06-25 | 1.481 | 40,020,058 | +4,568,847 | 1.05% | 59,280,977 |
| 2007-06-26 | 2007-06-22 | 1.571 | 35,451,211 | 0.93% | 55,709,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy