History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 725,000 | +0 | 0.01% | 13,811,250 |
| 2025-10-13 | 2025-10-09 | 19.750 | 725,000 | +0 | 0.01% | 14,318,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 725,000 | +0 | 0.01% | 14,260,750 |
| 2025-10-09 | 2025-10-06 | 19.030 | 725,000 | +0 | 0.01% | 13,796,750 |
| 2025-10-08 | 2025-10-03 | 19.370 | 725,000 | +0 | 0.01% | 14,043,250 |
| 2025-10-06 | 2025-10-02 | 19.740 | 725,000 | +0 | 0.01% | 14,311,500 |
| 2025-10-03 | 2025-09-30 | 19.550 | 725,000 | +0 | 0.01% | 14,173,750 |
| 2025-10-02 | 2025-09-29 | 18.630 | 725,000 | -5,000 | 0.01% | 13,506,750 |
| 2025-09-22 | 2025-09-18 | 18.810 | 730,000 | +280,000 | 0.01% | 13,731,300 |
| 2025-09-05 | 2025-09-03 | 18.730 | 450,000 | -530,000 | 0.00% | 8,428,500 |
| 2025-09-04 | 2025-09-02 | 18.870 | 980,000 | -379,000 | 0.01% | 18,492,600 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,359,000 | +146,000 | 0.01% | 26,351,010 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,213,000 | -66,000 | 0.01% | 23,338,120 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,279,000 | -634,000 | 0.01% | 24,134,730 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,913,000 | +180,000 | 0.02% | 34,778,340 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,733,000 | -412,000 | 0.02% | 33,169,620 |
| 2025-07-21 | 2025-07-17 | 19.020 | 2,145,000 | -100,000 | 0.02% | 40,797,900 |
| 2025-07-17 | 2025-07-15 | 18.240 | 2,245,000 | -900,000 | 0.02% | 40,948,800 |
| 2025-07-15 | 2025-07-11 | 17.580 | 3,145,000 | +10,000 | 0.03% | 55,289,100 |
| 2025-07-11 | 2025-07-09 | 17.000 | 3,135,000 | -889,000 | 0.03% | 53,295,000 |
| 2025-07-07 | 2025-07-03 | 16.460 | 4,024,000 | +1,103,000 | 0.04% | 66,235,040 |
| 2025-07-03 | 2025-06-30 | 15.960 | 2,921,000 | +400,000 | 0.03% | 46,619,160 |
| 2025-06-19 | 2025-06-17 | 16.360 | 2,521,000 | -66,400 | 0.02% | 41,243,560 |
| 2025-06-11 | 2025-06-09 | 17.897 | 2,587,400 | +387,237 | 0.03% | 46,306,964 |
| 2025-06-09 | 2025-06-05 | 18.447 | 2,200,163 | -32,364 | 0.02% | 40,587,440 |
| 2025-06-05 | 2025-06-03 | 18.081 | 2,232,527 | -19,623 | 0.02% | 40,365,335 |
| 2025-06-03 | 2025-05-30 | 17.958 | 2,252,150 | +90,267 | 0.02% | 40,444,684 |
| 2025-05-30 | 2025-05-28 | 17.979 | 2,161,883 | -392,466 | 0.02% | 38,867,713 |
| 2025-05-28 | 2025-05-26 | 18.733 | 2,554,349 | -9,811 | 0.03% | 47,850,223 |
| 2025-05-19 | 2025-05-15 | 19.956 | 2,564,160 | -316,916 | 0.03% | 51,170,073 |
| 2025-05-09 | 2025-05-07 | 17.102 | 2,881,076 | -19,624 | 0.03% | 49,272,534 |
| 2025-04-30 | 2025-04-28 | 16.103 | 2,900,700 | -9,811 | 0.03% | 46,710,888 |
| 2025-04-28 | 2025-04-24 | 16.042 | 2,910,511 | -294,350 | 0.03% | 46,690,895 |
| 2025-04-17 | 2025-04-15 | 16.674 | 3,204,861 | +29,435 | 0.03% | 53,438,065 |
| 2025-04-14 | 2025-04-10 | 15.206 | 3,175,426 | +37,285 | 0.03% | 48,286,869 |
| 2025-03-27 | 2025-03-25 | 17.000 | 3,138,141 | +15,698 | 0.03% | 53,349,054 |
| 2025-03-25 | 2025-03-21 | 17.530 | 3,122,443 | +648,550 | 0.03% | 54,737,025 |
| 2025-03-17 | 2025-03-13 | 17.469 | 2,473,893 | -14,718 | 0.03% | 43,216,536 |
| 2025-03-12 | 2025-03-10 | 17.489 | 2,488,611 | +149,137 | 0.03% | 43,524,373 |
| 2025-03-10 | 2025-03-06 | 18.284 | 2,339,474 | +857,538 | 0.02% | 42,775,874 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,481,936 | +1,177,397 | 0.01% | 28,667,108 |
| 2025-02-28 | 2025-02-26 | 18.244 | 304,539 | +80,456 | 0.00% | 5,555,897 |
| 2025-02-27 | 2025-02-25 | 18.346 | 224,083 | -19,624 | 0.00% | 4,110,926 |
| 2025-02-21 | 2025-02-19 | 18.244 | 243,707 | -19,623 | 0.00% | 4,446,100 |
| 2025-02-20 | 2025-02-18 | 18.101 | 263,330 | -29,435 | 0.00% | 4,766,521 |
| 2025-02-18 | 2025-02-14 | 17.469 | 292,765 | +29,435 | 0.00% | 5,114,324 |
| 2025-02-12 | 2025-02-10 | 18.060 | 263,330 | -15,698 | 0.00% | 4,755,786 |
| 2025-02-11 | 2025-02-07 | 18.060 | 279,028 | -19,624 | 0.00% | 5,039,294 |
| 2024-12-30 | 2024-12-24 | 15.634 | 298,652 | +78,493 | 0.00% | 4,669,270 |
| 2024-11-12 | 2024-11-08 | 15.023 | 220,159 | -19,623 | 0.00% | 3,307,441 |
| 2024-10-25 | 2024-10-23 | 14.819 | 239,782 | -20,771 | 0.00% | 3,553,360 |
| 2024-09-27 | 2024-09-25 | 10.722 | 260,553 | -29,435 | 0.00% | 2,793,637 |
| 2024-06-21 | 2024-06-19 | 9.415 | 289,988 | +237 | 0.00% | 2,730,202 |
| 2024-06-11 | 2024-06-06 | 10.237 | 289,751 | +6,538 | 0.00% | 2,966,325 |
| 2024-05-06 | 2024-05-02 | 10.290 | 283,213 | -38,330 | 0.00% | 2,914,170 |
| 2024-02-08 | 2024-02-06 | 8.547 | 321,543 | +76,659 | 0.00% | 2,748,197 |
| 2023-08-23 | 2023-08-21 | 9.643 | 244,884 | -19,164 | 0.00% | 2,361,333 |
| 2023-07-28 | 2023-07-26 | 10.478 | 264,048 | -28,748 | 0.00% | 2,766,568 |
| 2023-06-29 | 2023-06-27 | 9.810 | 292,796 | +20,109 | 0.00% | 2,872,221 |
| 2023-06-12 | 2023-06-08 | 9.810 | 272,687 | +28,747 | 0.00% | 2,674,959 |
| 2023-06-05 | 2023-06-01 | 9.615 | 243,940 | +5,393 | 0.00% | 2,345,528 |
| 2023-05-29 | 2023-05-24 | 10.234 | 238,547 | -26,238 | 0.00% | 2,441,323 |
| 2023-03-27 | 2023-03-23 | 10.778 | 264,785 | +94,802 | 0.00% | 2,853,957 |
| 2023-03-24 | 2023-03-22 | 10.416 | 169,983 | -46,853 | 0.00% | 1,770,468 |
| 2023-03-23 | 2023-03-21 | 10.138 | 216,836 | -140,559 | 0.00% | 2,198,304 |
| 2023-03-21 | 2023-03-17 | 9.925 | 357,395 | +187,412 | 0.00% | 3,547,024 |
| 2023-03-08 | 2023-03-06 | 11.312 | 169,983 | -187,412 | 0.00% | 1,922,844 |
| 2023-03-07 | 2023-03-03 | 11.333 | 357,395 | +187,412 | 0.00% | 4,050,473 |
| 2023-02-02 | 2023-01-31 | 13.489 | 169,983 | -103,076 | 0.00% | 2,292,901 |
| 2023-02-01 | 2023-01-30 | 13.724 | 273,059 | -93,706 | 0.00% | 3,747,401 |
| 2023-01-31 | 2023-01-27 | 13.916 | 366,765 | +93,706 | 0.00% | 5,103,853 |
| 2023-01-13 | 2023-01-11 | 12.827 | 273,059 | -187,412 | 0.00% | 3,502,625 |
| 2023-01-05 | 2023-01-03 | 12.657 | 460,471 | -28,112 | 0.00% | 5,828,002 |
| 2022-12-13 | 2022-12-09 | 13.382 | 488,583 | -9,371 | 0.01% | 6,538,357 |
| 2022-10-25 | 2022-10-21 | 10.010 | 497,954 | -112,447 | 0.01% | 4,984,537 |
| 2022-10-11 | 2022-10-07 | 11.632 | 610,401 | +9,371 | 0.01% | 7,100,263 |
| 2022-09-30 | 2022-09-28 | 12.102 | 601,030 | +112,447 | 0.01% | 7,273,475 |
| 2022-09-16 | 2022-09-14 | 14.599 | 488,583 | +28,112 | 0.01% | 7,132,753 |
| 2022-08-16 | 2022-08-12 | 18.611 | 460,471 | -40,856 | 0.00% | 8,570,013 |
| 2022-06-20 | 2022-06-16 | 15.538 | 501,327 | +93,706 | 0.01% | 7,789,601 |
| 2022-06-14 | 2022-06-10 | 16.392 | 407,621 | -56,224 | 0.00% | 6,681,600 |
| 2022-06-10 | 2022-06-08 | 16.178 | 463,845 | -37,482 | 0.00% | 7,504,207 |
| 2022-06-09 | 2022-06-07 | 15.901 | 501,327 | +74,965 | 0.01% | 7,971,501 |
| 2022-06-06 | 2022-06-01 | 16.491 | 426,362 | -43,105 | 0.00% | 7,031,082 |
| 2022-06-02 | 2022-05-31 | 16.231 | 469,467 | +6,469 | 0.00% | 7,620,001 |
| 2022-06-01 | 2022-05-30 | 15.777 | 462,998 | -924,147 | 0.00% | 7,304,582 |
| 2022-05-17 | 2022-05-13 | 13.807 | 1,387,145 | -231,037 | 0.01% | 19,152,755 |
| 2022-05-16 | 2022-05-12 | 12.769 | 1,618,182 | +73,932 | 0.02% | 20,661,797 |
| 2022-05-06 | 2022-05-04 | 13.504 | 1,544,250 | +323,451 | 0.02% | 20,854,074 |
| 2022-05-03 | 2022-04-28 | 13.072 | 1,220,799 | -46,207 | 0.01% | 15,957,682 |
| 2022-04-07 | 2022-04-04 | 13.483 | 1,267,006 | +46,207 | 0.01% | 17,082,657 |
| 2022-04-01 | 2022-03-30 | 13.699 | 1,220,799 | -138,622 | 0.01% | 16,723,862 |
| 2022-03-29 | 2022-03-25 | 12.530 | 1,359,421 | -2,772 | 0.01% | 17,034,180 |
| 2022-03-28 | 2022-03-24 | 13.072 | 1,362,193 | +129,380 | 0.01% | 17,805,915 |
| 2022-03-25 | 2022-03-23 | 12.942 | 1,232,813 | -219,947 | 0.01% | 15,954,643 |
| 2022-03-23 | 2022-03-21 | 12.357 | 1,452,760 | +184,830 | 0.02% | 17,952,242 |
| 2022-03-18 | 2022-03-16 | 12.595 | 1,267,930 | -268,003 | 0.01% | 15,970,075 |
| 2022-03-17 | 2022-03-15 | 11.145 | 1,535,933 | -646,903 | 0.02% | 17,118,598 |
| 2022-03-16 | 2022-03-14 | 11.427 | 2,182,836 | -1,822,419 | 0.02% | 24,942,716 |
| 2022-03-15 | 2022-03-11 | 12.379 | 4,005,255 | +656,144 | 0.04% | 49,580,957 |
| 2022-03-14 | 2022-03-10 | 12.877 | 3,349,111 | -665,386 | 0.04% | 43,125,606 |
| 2022-03-10 | 2022-03-08 | 12.119 | 4,014,497 | -554,488 | 0.04% | 48,652,803 |
| 2022-03-09 | 2022-03-07 | 13.093 | 4,568,985 | +831,733 | 0.05% | 59,822,397 |
| 2022-02-25 | 2022-02-23 | 17.227 | 3,737,252 | -6,470 | 0.04% | 64,380,472 |
| 2022-02-09 | 2022-02-07 | 18.655 | 3,743,722 | -9,241 | 0.04% | 69,839,249 |
| 2022-01-25 | 2022-01-21 | 21.036 | 3,752,963 | +16,635 | 0.04% | 78,945,840 |
| 2022-01-18 | 2022-01-14 | 21.642 | 3,736,328 | +203,312 | 0.04% | 80,859,993 |
| 2022-01-17 | 2022-01-13 | 21.750 | 3,533,016 | +2,957,272 | 0.04% | 76,842,302 |
| 2022-01-14 | 2022-01-12 | 21.642 | 575,744 | -46,207 | 0.01% | 12,460,002 |
| 2022-01-13 | 2022-01-11 | 20.451 | 621,951 | +46,207 | 0.01% | 12,719,695 |
| 2022-01-12 | 2022-01-10 | 21.209 | 575,744 | +277,244 | 0.01% | 12,210,802 |
| 2021-12-17 | 2021-12-15 | 24.671 | 298,500 | +27,725 | 0.00% | 7,364,409 |
| 2021-12-15 | 2021-12-13 | 25.753 | 270,775 | -4,621 | 0.00% | 6,973,394 |
| 2021-12-01 | 2021-11-29 | 25.916 | 275,396 | -1,848 | 0.00% | 7,137,101 |
| 2021-11-30 | 2021-11-26 | 26.727 | 277,244 | +5,545 | 0.00% | 7,409,993 |
| 2021-11-26 | 2021-11-24 | 27.431 | 271,699 | -12,014 | 0.00% | 7,452,890 |
| 2021-11-25 | 2021-11-23 | 28.459 | 283,713 | -924 | 0.00% | 8,074,092 |
| 2021-11-09 | 2021-11-05 | 28.675 | 284,637 | +16,634 | 0.00% | 8,161,988 |
| 2021-11-03 | 2021-11-01 | 28.242 | 268,003 | +9,242 | 0.00% | 7,569,006 |
| 2021-10-29 | 2021-10-27 | 28.729 | 258,761 | -3,697 | 0.00% | 7,433,991 |
| 2021-10-25 | 2021-10-21 | 28.242 | 262,458 | +64,690 | 0.00% | 7,412,403 |
| 2021-10-18 | 2021-10-12 | 24.455 | 197,768 | -2,310,368 | 0.00% | 4,836,411 |
| 2021-09-28 | 2021-09-24 | 24.888 | 2,508,136 | +1,386,221 | 0.03% | 62,421,992 |
| 2021-09-16 | 2021-09-14 | 28.675 | 1,121,915 | +60,070 | 0.01% | 32,170,998 |
| 2021-09-10 | 2021-09-08 | 30.028 | 1,061,845 | -12,014 | 0.01% | 31,884,736 |
| 2021-09-08 | 2021-09-06 | 30.244 | 1,073,859 | -748,560 | 0.01% | 32,477,888 |
| 2021-08-20 | 2021-08-18 | 28.405 | 1,822,419 | +18,483 | 0.02% | 51,765,004 |
| 2021-08-17 | 2021-08-13 | 30.785 | 1,803,936 | -4,621 | 0.02% | 55,534,403 |
| 2021-08-16 | 2021-08-12 | 31.272 | 1,808,557 | -18,483 | 0.02% | 56,557,311 |
| 2021-08-12 | 2021-08-10 | 29.649 | 1,827,040 | -9,241 | 0.02% | 54,169,812 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,836,281 | -9,242 | 0.02% | 53,350,948 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,845,523 | -9,241 | 0.02% | 51,822,163 |
| 2021-08-02 | 2021-07-29 | 27.647 | 1,854,764 | -36,966 | 0.02% | 51,278,849 |
| 2021-07-30 | 2021-07-28 | 25.699 | 1,891,730 | -383,521 | 0.02% | 48,616,252 |
| 2021-07-28 | 2021-07-26 | 25.321 | 2,275,251 | +2,033,124 | 0.03% | 57,610,796 |
| 2021-07-27 | 2021-07-23 | 25.645 | 242,127 | +73,932 | 0.00% | 6,209,409 |
| 2021-07-13 | 2021-07-09 | 25.591 | 168,195 | -110,898 | 0.00% | 4,304,304 |
| 2021-06-25 | 2021-06-23 | 28.567 | 279,093 | -9,241 | 0.00% | 7,972,813 |
| 2021-06-22 | 2021-06-18 | 25.970 | 288,334 | -92,415 | 0.00% | 7,487,999 |
| 2021-06-17 | 2021-06-15 | 24.996 | 380,749 | +36,966 | 0.00% | 9,517,206 |
| 2021-05-28 | 2021-05-26 | 21.535 | 343,783 | +3,487 | 0.00% | 7,403,489 |
| 2021-05-24 | 2021-05-20 | 20.858 | 340,296 | -118,921 | 0.00% | 7,097,755 |
| 2021-05-11 | 2021-05-07 | 21.011 | 459,217 | +91,478 | 0.01% | 9,648,441 |
| 2021-05-10 | 2021-05-06 | 21.601 | 367,739 | +27,443 | 0.00% | 7,943,510 |
| 2021-05-06 | 2021-05-04 | 21.918 | 340,296 | -11,892 | 0.00% | 7,458,595 |
| 2021-05-05 | 2021-05-03 | 21.645 | 352,188 | +18,295 | 0.00% | 7,622,994 |
| 2021-05-04 | 2021-04-30 | 22.027 | 333,893 | +73,182 | 0.00% | 7,354,754 |
| 2021-03-31 | 2021-03-29 | 21.754 | 260,711 | -1,829 | 0.00% | 5,671,504 |
| 2021-03-10 | 2021-03-08 | 24.104 | 262,540 | -11,892 | 0.00% | 6,328,341 |
| 2021-03-09 | 2021-03-05 | 26.619 | 274,432 | -91,478 | 0.00% | 7,304,988 |
| 2021-03-08 | 2021-03-04 | 26.947 | 365,910 | +54,887 | 0.00% | 9,860,002 |
| 2021-02-25 | 2021-02-23 | 30.062 | 311,023 | +91,477 | 0.00% | 9,349,987 |
| 2021-02-09 | 2021-02-05 | 30.718 | 219,546 | -45,739 | 0.00% | 6,744,001 |
| 2021-01-20 | 2021-01-18 | 34.981 | 265,285 | -100,625 | 0.00% | 9,280,011 |
| 2021-01-15 | 2021-01-13 | 35.747 | 365,910 | -45,739 | 0.00% | 13,080,003 |
| 2021-01-14 | 2021-01-12 | 35.364 | 411,649 | +182,955 | 0.00% | 14,557,512 |
| 2021-01-13 | 2021-01-11 | 35.419 | 228,694 | -182,955 | 0.00% | 8,100,011 |
| 2021-01-12 | 2021-01-08 | 36.348 | 411,649 | -23,784 | 0.00% | 14,962,512 |
| 2021-01-11 | 2021-01-07 | 30.390 | 435,433 | +10,977 | 0.00% | 13,232,806 |
| 2020-11-18 | 2020-11-16 | 22.792 | 424,456 | -45,738 | 0.00% | 9,674,411 |
| 2020-11-17 | 2020-11-13 | 22.629 | 470,194 | -45,739 | 0.01% | 10,639,794 |
| 2020-11-16 | 2020-11-12 | 22.410 | 515,933 | +91,477 | 0.01% | 11,562,000 |
| 2020-11-10 | 2020-11-06 | 22.847 | 424,456 | -41,164 | 0.00% | 9,697,611 |
| 2020-10-28 | 2020-10-23 | 17.819 | 465,620 | -182,955 | 0.01% | 8,296,693 |
| 2020-10-20 | 2020-10-16 | 17.928 | 648,575 | +182,955 | 0.01% | 11,627,594 |
| 2020-10-19 | 2020-10-15 | 18.256 | 465,620 | -18,296 | 0.01% | 8,500,293 |
| 2020-10-15 | 2020-10-12 | 17.950 | 483,916 | -36,591 | 0.01% | 8,686,182 |
| 2020-10-05 | 2020-09-29 | 16.529 | 520,507 | -7,318 | 0.01% | 8,603,282 |
| 2020-09-30 | 2020-09-28 | 16.682 | 527,825 | -320,171 | 0.01% | 8,805,019 |
| 2020-09-22 | 2020-09-18 | 17.469 | 847,996 | +320,171 | 0.01% | 14,813,456 |
| 2020-09-16 | 2020-09-14 | 17.447 | 527,825 | -365,910 | 0.01% | 9,208,919 |
| 2020-09-14 | 2020-09-10 | 17.272 | 893,735 | +274,432 | 0.01% | 15,436,600 |
| 2020-09-09 | 2020-09-07 | 17.884 | 619,303 | -448,239 | 0.01% | 11,075,728 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,067,542 | +814,149 | 0.01% | 19,278,836 |
| 2020-09-03 | 2020-09-01 | 18.693 | 253,393 | -182,955 | 0.00% | 4,736,707 |
| 2020-08-14 | 2020-08-12 | 18.562 | 436,348 | -640,342 | 0.00% | 8,099,468 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,076,690 | -182,955 | 0.01% | 19,867,761 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,259,645 | -9,148 | 0.01% | 23,188,682 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,268,793 | +457,388 | 0.01% | 23,745,446 |
| 2020-07-31 | 2020-07-29 | 17.950 | 811,405 | -1,830 | 0.01% | 14,564,535 |
| 2020-07-30 | 2020-07-28 | 17.491 | 813,235 | -457,387 | 0.01% | 14,224,003 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,270,622 | +365,910 | 0.01% | 22,057,316 |
| 2020-07-27 | 2020-07-23 | 17.600 | 904,712 | -45,739 | 0.01% | 15,922,895 |
| 2020-07-24 | 2020-07-22 | 17.097 | 950,451 | -85,074 | 0.01% | 16,249,960 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,035,525 | +457,387 | 0.01% | 17,998,799 |
| 2020-07-20 | 2020-07-16 | 17.032 | 578,138 | -31,102 | 0.01% | 9,846,566 |
| 2020-07-17 | 2020-07-15 | 19.349 | 609,240 | +118,921 | 0.01% | 11,788,200 |
| 2020-07-15 | 2020-07-13 | 20.836 | 490,319 | +182,955 | 0.01% | 10,216,154 |
| 2020-07-06 | 2020-07-02 | 13.752 | 307,364 | +73,182 | 0.00% | 4,226,875 |
| 2020-07-03 | 2020-06-30 | 13.337 | 234,182 | +91,477 | 0.00% | 3,123,195 |
| 2020-06-30 | 2020-06-26 | 13.818 | 142,705 | +43,909 | 0.00% | 1,971,842 |
| 2020-05-28 | 2020-05-26 | 13.640 | 98,796 | +2,042 | 0.00% | 1,347,607 |
| 2020-03-05 | 2020-03-03 | 15.739 | 96,754 | -4,480 | 0.00% | 1,522,793 |
| 2020-02-03 | 2020-01-30 | 13.975 | 101,234 | -2,687 | 0.00% | 1,414,763 |
| 2020-01-31 | 2020-01-29 | 14.556 | 103,921 | -36,731 | 0.00% | 1,512,634 |
| 2020-01-08 | 2020-01-06 | 17.235 | 140,652 | -80,629 | 0.00% | 2,424,075 |
| 2019-09-26 | 2019-09-24 | 14.355 | 221,281 | +89,587 | 0.00% | 3,176,420 |
| 2019-09-13 | 2019-09-11 | 15.047 | 131,694 | +10,751 | 0.00% | 1,981,567 |
| 2019-08-29 | 2019-08-27 | 13.506 | 120,943 | -4,479 | 0.00% | 1,633,499 |
| 2019-08-12 | 2019-08-08 | 12.524 | 125,422 | -17,918 | 0.00% | 1,570,795 |
| 2019-07-15 | 2019-07-11 | 13.194 | 143,340 | -62,711 | 0.00% | 1,891,201 |
| 2019-06-14 | 2019-06-12 | 14.582 | 206,051 | +5,733 | 0.00% | 3,004,592 |
| 2019-04-18 | 2019-04-16 | 19.152 | 200,318 | -653,213 | 0.00% | 3,836,392 |
| 2019-03-26 | 2019-03-22 | 17.498 | 853,531 | +261,285 | 0.01% | 14,935,208 |
| 2019-01-22 | 2019-01-18 | 14.077 | 592,246 | -26,128 | 0.01% | 8,336,804 |
| 2019-01-15 | 2019-01-11 | 12.745 | 618,374 | +26,128 | 0.01% | 7,880,998 |
| 2019-01-02 | 2018-12-27 | 15.340 | 592,246 | -87,095 | 0.01% | 9,084,805 |
| 2018-12-05 | 2018-12-03 | 18.187 | 679,341 | -261,284 | 0.01% | 12,355,207 |
| 2018-11-30 | 2018-11-28 | 17.820 | 940,625 | +261,284 | 0.01% | 16,761,591 |
| 2018-11-23 | 2018-11-21 | 17.544 | 679,341 | +522,570 | 0.01% | 11,918,406 |
| 2018-11-20 | 2018-11-16 | 16.970 | 156,771 | -87,095 | 0.00% | 2,660,401 |
| 2018-09-13 | 2018-09-11 | 16.143 | 243,866 | -4,355 | 0.00% | 3,936,802 |
| 2018-09-11 | 2018-09-07 | 17.452 | 248,221 | +87,095 | 0.00% | 4,332,007 |
| 2018-08-03 | 2018-08-01 | 20.644 | 161,126 | -156,771 | 0.00% | 3,326,307 |
| 2018-06-27 | 2018-06-25 | 24.456 | 317,897 | -74,030 | 0.00% | 7,774,510 |
| 2018-06-21 | 2018-06-19 | 25.260 | 391,927 | +8,709 | 0.01% | 9,899,993 |
| 2018-06-13 | 2018-06-11 | 27.901 | 383,218 | +130,643 | 0.00% | 10,692,006 |
| 2018-06-08 | 2018-06-06 | 27.021 | 252,575 | +3,045 | 0.00% | 6,824,785 |
| 2018-06-05 | 2018-06-01 | 25.801 | 249,530 | -344,179 | 0.00% | 6,438,006 |
| 2018-05-28 | 2018-05-24 | 26.382 | 593,709 | -258,134 | 0.01% | 15,663,007 |
| 2018-05-21 | 2018-05-17 | 26.788 | 851,843 | +602,313 | 0.01% | 22,819,501 |
| 2018-04-19 | 2018-04-17 | 26.033 | 249,530 | -1,720,895 | 0.00% | 6,496,006 |
| 2018-04-04 | 2018-03-29 | 26.265 | 1,970,425 | -21,511 | 0.03% | 51,754,010 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,991,936 | +21,511 | 0.03% | 52,319,005 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,970,425 | -86,044 | 0.03% | 59,082,011 |
| 2018-03-22 | 2018-03-20 | 31.960 | 2,056,469 | -21,512 | 0.03% | 65,724,988 |
| 2018-03-21 | 2018-03-19 | 31.263 | 2,077,981 | +1,720,895 | 0.03% | 64,963,514 |
| 2018-02-14 | 2018-02-12 | 25.684 | 357,086 | +38,720 | 0.00% | 9,171,508 |
| 2018-01-31 | 2018-01-29 | 28.706 | 318,366 | +60,232 | 0.00% | 9,139,013 |
| 2018-01-25 | 2018-01-23 | 30.391 | 258,134 | -4,560,372 | 0.00% | 7,844,993 |
| 2018-01-12 | 2018-01-10 | 31.030 | 4,818,506 | -86,044 | 0.06% | 149,520,011 |
| 2017-12-07 | 2017-12-05 | 31.844 | 4,904,550 | +1,118,581 | 0.06% | 156,179,987 |
| 2017-12-05 | 2017-12-01 | 31.960 | 3,785,969 | +860,448 | 0.05% | 121,000,009 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,925,521 | +1,720,895 | 0.04% | 92,649,991 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,204,626 | -431 | 0.02% | 36,609,987 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,205,057 | -860,447 | 0.02% | 33,962,135 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,065,504 | -86,045 | 0.03% | 61,812,873 |
| 2017-10-18 | 2017-10-16 | 30.914 | 2,151,549 | +1,720,895 | 0.03% | 66,513,306 |
| 2017-10-03 | 2017-09-28 | 25.394 | 430,654 | -86,045 | 0.01% | 10,935,926 |
| 2017-08-14 | 2017-08-10 | 22.407 | 516,699 | -86,044 | 0.01% | 11,577,647 |
| 2017-08-11 | 2017-08-09 | 22.965 | 602,743 | -516,269 | 0.01% | 13,841,870 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,119,012 | +602,313 | 0.01% | 24,111,272 |
| 2017-08-01 | 2017-07-28 | 21.012 | 516,699 | -43,022 | 0.01% | 10,857,047 |
| 2017-07-17 | 2017-07-13 | 21.663 | 559,721 | -43,022 | 0.01% | 12,125,319 |
| 2017-06-21 | 2017-06-19 | 17.038 | 602,743 | -361,388 | 0.01% | 10,269,323 |
| 2017-06-19 | 2017-06-15 | 16.828 | 964,131 | -51,627 | 0.01% | 16,224,834 |
| 2017-06-16 | 2017-06-14 | 17.386 | 1,015,758 | +361,388 | 0.01% | 17,660,276 |
| 2017-06-12 | 2017-06-08 | 17.595 | 654,370 | +404,410 | 0.01% | 11,513,965 |
| 2017-06-08 | 2017-06-06 | 16.529 | 249,960 | +2,149 | 0.00% | 4,131,565 |
| 2017-05-24 | 2017-05-22 | 13.598 | 247,811 | -170,611 | 0.00% | 3,369,796 |
| 2017-05-22 | 2017-05-18 | 13.036 | 418,422 | -93,835 | 0.01% | 5,454,366 |
| 2017-05-15 | 2017-05-11 | 13.293 | 512,257 | +255,915 | 0.01% | 6,809,668 |
| 2017-05-12 | 2017-05-10 | 12.825 | 256,342 | -85,305 | 0.00% | 3,287,472 |
| 2017-05-11 | 2017-05-09 | 12.848 | 341,647 | +68,244 | 0.00% | 4,389,481 |
| 2017-05-08 | 2017-05-04 | 11.981 | 273,403 | -68,244 | 0.00% | 3,275,512 |
| 2017-05-05 | 2017-05-02 | 12.590 | 341,647 | +341,220 | 0.00% | 4,301,371 |
| 2017-03-23 | 2017-03-21 | 13.270 | 427 | -255,915 | 0.00% | 5,666 |
| 2017-03-21 | 2017-03-17 | 13.176 | 256,342 | -1,083,375 | 0.00% | 3,377,622 |
| 2017-03-16 | 2017-03-14 | 14.348 | 1,339,717 | -136,488 | 0.02% | 19,222,925 |
| 2017-03-15 | 2017-03-13 | 14.583 | 1,476,205 | -298,568 | 0.02% | 21,527,422 |
| 2017-03-10 | 2017-03-08 | 13.551 | 1,774,773 | -127,957 | 0.02% | 24,050,584 |
| 2017-03-07 | 2017-03-03 | 12.543 | 1,902,730 | -170,611 | 0.03% | 23,866,346 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,073,341 | -162,079 | 0.03% | 25,957,746 |
| 2017-02-16 | 2017-02-14 | 12.871 | 2,235,420 | +85,305 | 0.03% | 28,773,087 |
| 2017-02-15 | 2017-02-13 | 12.637 | 2,150,115 | +42,652 | 0.03% | 27,170,988 |
| 2016-12-06 | 2016-12-02 | 8.968 | 2,107,463 | +426,526 | 0.03% | 18,899,329 |
| 2016-11-22 | 2016-11-18 | 9.073 | 1,680,937 | +426,525 | 0.02% | 15,251,669 |
| 2016-11-21 | 2016-11-17 | 8.499 | 1,254,412 | +400,934 | 0.02% | 10,661,129 |
| 2016-10-03 | 2016-09-29 | 8.311 | 853,478 | -34,122 | 0.01% | 7,093,549 |
| 2016-09-13 | 2016-09-09 | 7.948 | 887,600 | -447,851 | 0.01% | 7,054,593 |
| 2016-09-12 | 2016-09-08 | 8.136 | 1,335,451 | +447,851 | 0.02% | 10,864,567 |
| 2016-08-30 | 2016-08-26 | 7.116 | 887,600 | +34,122 | 0.01% | 6,315,838 |
| 2016-07-29 | 2016-07-27 | 5.920 | 853,478 | -511,830 | 0.01% | 5,052,528 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,365,308 | -2,388,543 | 0.02% | 7,426,319 |
| 2016-06-17 | 2016-06-15 | 4.970 | 3,753,851 | +2,388,543 | 0.05% | 18,658,119 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,365,308 | -30,325 | 0.02% | 6,749,183 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,395,633 | -507,349 | 0.02% | 6,783,555 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,902,982 | -1,183,815 | 0.03% | 9,024,504 |
| 2016-05-30 | 2016-05-26 | 4.636 | 3,086,797 | -803,303 | 0.04% | 14,309,961 |
| 2016-05-26 | 2016-05-24 | 4.494 | 3,890,100 | +2,452,188 | 0.05% | 17,481,901 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,437,912 | -325,549 | 0.02% | 6,563,930 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,763,461 | -1,238,778 | 0.02% | 7,904,044 |
| 2016-05-10 | 2016-05-06 | 4.328 | 3,002,239 | -1,522,047 | 0.04% | 12,994,832 |
| 2016-05-09 | 2016-05-05 | 4.435 | 4,524,286 | +1,691,164 | 0.06% | 20,064,374 |
| 2016-05-06 | 2016-05-04 | 4.529 | 2,833,122 | +1,437,489 | 0.04% | 12,832,414 |
| 2016-03-31 | 2016-03-29 | 4.565 | 1,395,633 | -1,352,931 | 0.02% | 6,370,930 |
| 2016-03-29 | 2016-03-23 | 4.447 | 2,748,564 | -676,466 | 0.04% | 12,221,880 |
| 2016-03-15 | 2016-03-11 | 3.962 | 3,425,030 | +1,183,815 | 0.05% | 13,569,177 |
| 2016-03-09 | 2016-03-07 | 4.021 | 2,241,215 | -1,230,322 | 0.03% | 9,011,700 |
| 2016-03-08 | 2016-03-04 | 3.997 | 3,471,537 | -2,959,536 | 0.05% | 13,876,592 |
| 2016-02-26 | 2016-02-24 | 3.465 | 6,431,073 | +2,790,420 | 0.09% | 22,284,114 |
| 2016-02-18 | 2016-02-16 | 3.560 | 3,640,653 | -169,116 | 0.05% | 12,959,555 |
| 2016-02-15 | 2016-02-11 | 3.406 | 3,809,769 | -1,137,308 | 0.05% | 12,975,839 |
| 2016-02-03 | 2016-02-01 | 3.607 | 4,947,077 | +3,382,328 | 0.07% | 17,844,025 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,564,749 | -169,117 | 0.02% | 7,901,633 |
| 2015-11-30 | 2015-11-26 | 4.932 | 1,733,866 | -334,005 | 0.02% | 8,550,586 |
| 2015-11-26 | 2015-11-24 | 4.967 | 2,067,871 | +503,122 | 0.03% | 10,271,102 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,564,749 | -16,912 | 0.02% | 6,828,343 |
| 2015-06-08 | 2015-06-04 | 4.487 | 1,581,661 | +10,139 | 0.02% | 7,097,280 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,571,522 | -84,016 | 0.02% | 8,735,234 |
| 2015-03-31 | 2015-03-27 | 4.666 | 1,655,538 | +100,819 | 0.02% | 7,724,359 |
| 2015-03-30 | 2015-03-26 | 4.701 | 1,554,719 | +403,278 | 0.02% | 7,309,475 |
| 2015-03-06 | 2015-03-04 | 3.940 | 1,151,441 | -567,109 | 0.02% | 4,536,353 |
| 2015-03-04 | 2015-03-02 | 4.047 | 1,718,550 | -105,021 | 0.02% | 6,954,698 |
| 2015-03-03 | 2015-02-27 | 4.130 | 1,823,571 | +840,162 | 0.02% | 7,531,637 |
| 2015-02-24 | 2015-02-18 | 3.999 | 983,409 | +58,811 | 0.01% | 3,932,880 |
| 2015-01-29 | 2015-01-27 | 3.821 | 924,598 | +840,162 | 0.01% | 3,532,606 |
| 2014-12-16 | 2014-12-12 | 3.797 | 84,436 | -798,154 | 0.00% | 320,594 |
| 2014-11-20 | 2014-11-18 | 4.213 | 882,590 | +126,025 | 0.01% | 3,718,771 |
| 2014-11-18 | 2014-11-14 | 4.273 | 756,565 | -252,049 | 0.01% | 3,232,793 |
| 2014-11-12 | 2014-11-10 | 4.249 | 1,008,614 | +336,065 | 0.01% | 4,285,785 |
| 2014-10-24 | 2014-10-22 | 4.106 | 672,549 | -1,260,243 | 0.01% | 2,761,724 |
| 2014-10-22 | 2014-10-20 | 3.952 | 1,932,792 | +1,260,243 | 0.03% | 7,637,662 |
| 2014-10-20 | 2014-10-16 | 4.011 | 672,549 | -672,130 | 0.01% | 2,697,684 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,344,679 | -588,113 | 0.02% | 5,361,677 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,932,792 | +588,113 | 0.03% | 7,361,601 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,344,679 | -487,293 | 0.02% | 5,041,577 |
| 2014-09-23 | 2014-09-19 | 3.595 | 1,831,972 | +487,293 | 0.02% | 6,585,109 |
| 2014-08-29 | 2014-08-27 | 3.630 | 1,344,679 | -67,212 | 0.02% | 4,881,527 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,411,891 | -84,017 | 0.02% | 5,360,793 |
| 2014-07-28 | 2014-07-24 | 3.595 | 1,495,908 | -840,161 | 0.02% | 5,377,111 |
| 2014-07-25 | 2014-07-23 | 3.595 | 2,336,069 | +924,178 | 0.03% | 8,397,109 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,411,891 | -1,680,324 | 0.02% | 5,108,718 |
| 2014-07-09 | 2014-07-07 | 3.511 | 3,092,215 | +588,114 | 0.04% | 10,857,477 |
| 2014-07-08 | 2014-07-04 | 3.535 | 2,504,101 | +1,680,323 | 0.03% | 8,852,083 |
| 2014-07-07 | 2014-07-03 | 3.511 | 823,778 | -4,452,857 | 0.01% | 2,892,474 |
| 2014-07-04 | 2014-07-02 | 3.345 | 5,276,635 | +1,092,210 | 0.07% | 17,648,207 |
| 2014-06-27 | 2014-06-25 | 3.237 | 4,184,425 | +151,230 | 0.06% | 13,546,962 |
| 2014-06-17 | 2014-06-13 | 3.261 | 4,033,195 | +672,129 | 0.05% | 13,153,369 |
| 2014-06-09 | 2014-06-05 | 3.388 | 3,361,066 | +55,021 | 0.05% | 11,387,819 |
| 2014-06-03 | 2014-05-29 | 3.497 | 3,306,045 | -53,717 | 0.05% | 11,561,444 |
| 2014-05-20 | 2014-05-16 | 3.279 | 3,359,762 | +3,305,632 | 0.05% | 11,017,506 |
| 2014-05-14 | 2014-05-12 | 3.279 | 54,130 | -41,320 | 0.00% | 177,506 |
| 2014-03-13 | 2014-03-11 | 3.182 | 95,450 | +41,320 | 0.00% | 303,765 |
| 2014-03-10 | 2014-03-06 | 3.376 | 54,130 | -413,204 | 0.00% | 182,746 |
| 2014-03-06 | 2014-03-04 | 3.388 | 467,334 | +413,204 | 0.01% | 1,583,401 |
| 2014-02-18 | 2014-02-14 | 3.703 | 54,130 | -413,204 | 0.00% | 200,431 |
| 2014-02-04 | 2014-01-28 | 3.763 | 467,334 | -4,132 | 0.01% | 1,758,706 |
| 2014-01-27 | 2014-01-23 | 3.993 | 471,466 | +49,585 | 0.01% | 1,882,651 |
| 2014-01-21 | 2014-01-17 | 3.908 | 421,881 | -991,690 | 0.01% | 1,648,914 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,413,571 | +942,105 | 0.02% | 5,370,970 |
| 2014-01-17 | 2014-01-15 | 3.969 | 471,466 | -694,182 | 0.01% | 1,871,241 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,165,648 | +743,767 | 0.02% | 4,711,068 |
| 2013-11-28 | 2013-11-26 | 4.913 | 421,881 | -4,132 | 0.01% | 2,072,629 |
| 2013-10-08 | 2013-10-04 | 5.300 | 426,013 | -826,408 | 0.01% | 2,257,888 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,252,421 | +826,408 | 0.02% | 6,304,478 |
| 2013-09-24 | 2013-09-19 | 4.949 | 426,013 | -41,321 | 0.01% | 2,108,393 |
| 2013-08-28 | 2013-08-26 | 5.010 | 467,334 | -16,528 | 0.01% | 2,341,171 |
| 2013-08-22 | 2013-08-20 | 4.489 | 483,862 | -4,132 | 0.01% | 2,172,206 |
| 2013-08-13 | 2013-08-09 | 4.405 | 487,994 | -330,563 | 0.01% | 2,149,420 |
| 2013-08-12 | 2013-08-08 | 4.163 | 818,557 | -330,563 | 0.01% | 3,407,319 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,149,120 | +619,806 | 0.02% | 4,602,554 |
| 2013-07-31 | 2013-07-29 | 4.017 | 529,314 | -66,113 | 0.01% | 2,126,459 |
| 2013-07-19 | 2013-07-17 | 3.775 | 595,427 | +128,093 | 0.01% | 2,247,960 |
| 2013-07-17 | 2013-07-15 | 3.836 | 467,334 | -28,924 | 0.01% | 1,792,636 |
| 2013-07-15 | 2013-07-11 | 3.703 | 496,258 | -1,652,816 | 0.01% | 1,837,530 |
| 2013-07-12 | 2013-07-10 | 3.449 | 2,149,074 | -413,204 | 0.03% | 7,411,425 |
| 2013-07-10 | 2013-07-08 | 3.594 | 2,562,278 | -247,922 | 0.04% | 9,208,485 |
| 2013-07-08 | 2013-07-04 | 3.630 | 2,810,200 | +2,313,942 | 0.04% | 10,201,499 |
| 2013-06-06 | 2013-06-04 | 4.562 | 496,258 | -413,204 | 0.01% | 2,263,885 |
| 2013-06-05 | 2013-06-03 | 4.501 | 909,462 | +413,204 | 0.01% | 4,093,860 |
| 2013-05-31 | 2013-05-29 | 4.707 | 496,258 | -136,357 | 0.01% | 2,335,945 |
| 2013-05-27 | 2013-05-23 | 4.682 | 632,615 | +6,391 | 0.01% | 2,961,788 |
| 2013-05-20 | 2013-05-15 | 4.975 | 626,224 | -327,223 | 0.01% | 3,115,587 |
| 2013-05-16 | 2013-05-14 | 4.816 | 953,447 | +163,612 | 0.01% | 4,592,070 |
| 2013-05-15 | 2013-05-13 | 5.000 | 789,835 | +163,611 | 0.01% | 3,948,894 |
| 2013-04-26 | 2013-04-24 | 4.694 | 626,224 | -229,056 | 0.01% | 2,939,522 |
| 2013-04-25 | 2013-04-23 | 4.718 | 855,280 | +229,056 | 0.01% | 4,035,630 |
| 2013-04-18 | 2013-04-16 | 4.560 | 626,224 | -818,058 | 0.01% | 2,855,317 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,444,282 | -654,447 | 0.02% | 6,373,455 |
| 2013-04-10 | 2013-04-08 | 4.266 | 2,098,729 | +654,447 | 0.03% | 8,953,597 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,444,282 | -163,612 | 0.02% | 6,991,380 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,607,894 | -572,640 | 0.02% | 7,822,692 |
| 2013-03-21 | 2013-03-19 | 4.535 | 2,180,534 | +572,640 | 0.03% | 9,889,003 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,607,894 | -327,223 | 0.02% | 7,626,142 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,935,117 | +77,716 | 0.03% | 9,438,346 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,857,401 | +1,636,116 | 0.03% | 9,286,343 |
| 2013-03-07 | 2013-03-05 | 5.171 | 221,285 | -1,145,281 | 0.00% | 1,144,216 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,366,566 | +1,063,475 | 0.02% | 6,882,458 |
| 2013-02-27 | 2013-02-25 | 5.110 | 303,091 | -1,088,017 | 0.00% | 1,548,692 |
| 2013-02-25 | 2013-02-21 | 5.354 | 1,391,108 | -81,806 | 0.02% | 7,448,189 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,472,914 | -245,417 | 0.02% | 8,210,280 |
| 2013-02-20 | 2013-02-18 | 5.709 | 1,718,331 | +1,636,116 | 0.03% | 9,809,333 |
| 2013-01-25 | 2013-01-23 | 5.256 | 82,215 | -16,361 | 0.00% | 432,151 |
| 2013-01-24 | 2013-01-22 | 5.256 | 98,576 | -20,451 | 0.00% | 518,150 |
| 2013-01-18 | 2013-01-16 | 5.012 | 119,027 | +16,361 | 0.00% | 596,548 |
| 2013-01-17 | 2013-01-15 | 4.951 | 102,666 | -61,355 | 0.00% | 508,273 |
| 2013-01-14 | 2013-01-10 | 5.024 | 164,021 | +81,806 | 0.00% | 824,057 |
| 2013-01-10 | 2013-01-08 | 4.975 | 82,215 | +81,806 | 0.00% | 409,036 |
| 2012-12-28 | 2012-12-24 | 4.474 | 409 | -490,835 | 0.00% | 1,830 |
| 2012-12-27 | 2012-12-20 | 4.560 | 491,244 | +163,612 | 0.01% | 2,239,865 |
| 2012-12-21 | 2012-12-19 | 4.547 | 327,632 | -1,799,729 | 0.00% | 1,489,858 |
| 2012-12-20 | 2012-12-18 | 4.376 | 2,127,361 | -732,162 | 0.03% | 9,309,792 |
| 2012-12-19 | 2012-12-17 | 4.278 | 2,859,523 | +1,222,997 | 0.04% | 12,234,251 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,636,526 | -654,446 | 0.02% | 7,281,822 |
| 2012-12-17 | 2012-12-13 | 4.450 | 2,290,972 | +2,290,563 | 0.03% | 10,193,819 |
| 2012-12-14 | 2012-12-12 | 4.621 | 409 | -4,090 | 0.00% | 1,890 |
| 2012-12-12 | 2012-12-10 | 4.645 | 4,499 | -818,059 | 0.00% | 20,899 |
| 2012-12-11 | 2012-12-07 | 4.511 | 822,558 | -490,835 | 0.01% | 3,710,297 |
| 2012-12-10 | 2012-12-06 | 4.486 | 1,313,393 | +1,308,894 | 0.02% | 5,892,187 |
| 2012-09-25 | 2012-09-21 | 3.386 | 4,499 | -654,447 | 0.00% | 15,234 |
| 2012-08-29 | 2012-08-27 | 3.142 | 658,946 | -327,223 | 0.01% | 2,070,135 |
| 2012-08-24 | 2012-08-22 | 3.129 | 986,169 | -490,835 | 0.02% | 3,086,079 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,477,004 | -572,641 | 0.02% | 4,856,794 |
| 2012-08-08 | 2012-08-06 | 3.068 | 2,049,645 | +654,447 | 0.03% | 6,288,805 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,395,198 | -392,668 | 0.02% | 4,110,254 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,787,866 | +1,390,699 | 0.03% | 5,813,429 |
| 2012-06-25 | 2012-06-21 | 3.386 | 397,167 | -1,554,311 | 0.01% | 1,344,834 |
| 2012-06-21 | 2012-06-19 | 3.435 | 1,951,478 | +1,554,311 | 0.03% | 6,703,255 |
| 2012-06-20 | 2012-06-18 | 3.435 | 397,167 | -28,632 | 0.01% | 1,364,254 |
| 2012-06-11 | 2012-06-07 | 3.239 | 425,799 | -36,813 | 0.01% | 1,379,324 |
| 2012-05-31 | 2012-05-29 | 3.569 | 462,612 | -77,715 | 0.01% | 1,651,260 |
| 2012-05-25 | 2012-05-23 | 3.126 | 540,327 | +5,841 | 0.01% | 1,689,326 |
| 2012-05-15 | 2012-05-11 | 3.473 | 534,486 | +267,041 | 0.01% | 1,856,005 |
| 2012-04-24 | 2012-04-20 | 3.868 | 267,445 | -210,396 | 0.00% | 1,034,464 |
| 2012-04-16 | 2012-04-12 | 3.917 | 477,841 | -161,843 | 0.01% | 1,871,885 |
| 2012-04-13 | 2012-04-11 | 3.757 | 639,684 | +145,659 | 0.01% | 2,403,120 |
| 2012-03-22 | 2012-03-20 | 3.670 | 494,025 | -97,106 | 0.01% | 1,813,184 |
| 2012-03-21 | 2012-03-19 | 3.806 | 591,131 | -186,119 | 0.01% | 2,249,940 |
| 2012-03-20 | 2012-03-16 | 3.868 | 777,250 | -80,922 | 0.01% | 3,006,363 |
| 2012-03-06 | 2012-03-02 | 4.375 | 858,172 | -287,271 | 0.01% | 3,754,171 |
| 2012-03-05 | 2012-03-01 | 4.202 | 1,145,443 | +56,645 | 0.02% | 4,812,700 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,088,798 | +1,084,347 | 0.02% | 4,641,975 |
| 2012-02-29 | 2012-02-27 | 4.090 | 4,451 | -12,138 | 0.00% | 18,206 |
| 2011-06-28 | 2011-06-24 | 3.794 | 16,589 | -76,875 | 0.00% | 62,935 |
| 2011-06-02 | 2011-05-31 | 3.707 | 93,464 | +80,921 | 0.00% | 346,499 |
| 2011-05-09 | 2011-05-05 | 3.764 | 12,543 | +106 | 0.00% | 47,210 |
| 2010-11-02 | 2010-10-29 | 5.446 | 12,437 | -561,652 | 0.00% | 67,737 |
| 2010-11-01 | 2010-10-28 | 5.297 | 574,089 | +561,652 | 0.01% | 3,040,873 |
| 2010-10-27 | 2010-10-25 | 5.758 | 12,437 | -16,047 | 0.00% | 71,612 |
| 2010-10-13 | 2010-10-11 | 4.562 | 28,484 | -160,472 | 0.00% | 129,931 |
| 2010-10-07 | 2010-10-05 | 4.674 | 188,956 | +160,472 | 0.00% | 883,125 |
| 2010-09-22 | 2010-09-20 | 4.001 | 28,484 | -4,012 | 0.00% | 113,956 |
| 2010-08-20 | 2010-08-18 | 3.452 | 32,496 | -481,416 | 0.00% | 112,186 |
| 2010-08-17 | 2010-08-13 | 3.315 | 513,912 | -561,653 | 0.01% | 1,703,729 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,075,565 | -882,597 | 0.02% | 3,592,540 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,958,162 | +1,945,725 | 0.03% | 6,369,704 |
| 2010-07-19 | 2010-07-15 | 3.178 | 12,437 | -160,472 | 0.00% | 39,526 |
| 2010-06-22 | 2010-06-18 | 3.315 | 172,909 | +160,472 | 0.00% | 573,231 |
| 2010-06-09 | 2010-06-07 | 3.340 | 12,437 | -160,472 | 0.00% | 41,541 |
| 2010-06-01 | 2010-05-28 | 3.265 | 172,909 | -80,236 | 0.00% | 564,611 |
| 2010-05-17 | 2010-05-13 | 4.005 | 253,145 | +1,872 | 0.00% | 1,013,944 |
| 2010-05-05 | 2010-05-03 | 4.219 | 251,273 | +79,643 | 0.00% | 1,060,081 |
| 2010-05-03 | 2010-04-29 | 4.231 | 171,630 | -59,732 | 0.00% | 726,235 |
| 2010-04-27 | 2010-04-23 | 4.495 | 231,362 | +159,285 | 0.00% | 1,039,989 |
| 2010-02-24 | 2010-02-22 | 4.432 | 72,077 | -547,942 | 0.00% | 319,466 |
| 2010-02-22 | 2010-02-18 | 4.545 | 620,019 | -661,034 | 0.01% | 2,818,172 |
| 2010-02-19 | 2010-02-17 | 4.495 | 1,281,053 | -159,286 | 0.02% | 5,758,429 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,440,339 | -477,856 | 0.02% | 6,492,516 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,918,195 | -79,643 | 0.03% | 7,755,370 |
| 2010-02-08 | 2010-02-04 | 4.432 | 1,997,838 | +103,536 | 0.03% | 8,855,006 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,894,302 | +318,571 | 0.03% | 8,681,524 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,575,731 | -398,214 | 0.03% | 6,984,103 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,973,945 | +923,856 | 0.03% | 8,600,395 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,050,089 | -521,660 | 0.02% | 4,627,933 |
| 2010-01-27 | 2010-01-25 | 4.696 | 1,571,749 | +477,856 | 0.03% | 7,380,889 |
| 2010-01-20 | 2010-01-18 | 4.972 | 1,093,893 | -47,785 | 0.02% | 5,439,061 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,141,678 | -318,571 | 0.02% | 5,820,008 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,460,249 | -637,142 | 0.03% | 7,627,358 |
| 2010-01-12 | 2010-01-08 | 5.173 | 2,097,391 | +637,142 | 0.04% | 10,850,019 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,460,249 | +955,712 | 0.03% | 7,737,368 |
| 2010-01-04 | 2009-12-29 | 5.198 | 504,537 | -318,571 | 0.01% | 2,622,692 |
| 2009-12-28 | 2009-12-22 | 4.658 | 823,108 | -238,928 | 0.01% | 3,834,287 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,062,036 | -135,392 | 0.02% | 4,747,261 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,197,428 | -318,571 | 0.02% | 5,938,823 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,515,999 | -318,571 | 0.03% | 8,375,398 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,834,570 | -3,663,566 | 0.03% | 9,743,804 |
| 2009-12-11 | 2009-12-09 | 5.788 | 5,498,136 | +2,548,568 | 0.09% | 31,825,137 |
| 2009-12-10 | 2009-12-08 | 5.763 | 2,949,568 | +2,229,996 | 0.05% | 16,999,063 |
| 2009-12-02 | 2009-11-30 | 4.922 | 719,572 | -159,285 | 0.01% | 3,541,720 |
| 2009-11-30 | 2009-11-26 | 4.545 | 878,857 | -15,929 | 0.02% | 3,994,668 |
| 2009-11-27 | 2009-11-25 | 4.683 | 894,786 | +151,321 | 0.02% | 4,190,655 |
| 2009-11-25 | 2009-11-23 | 4.822 | 743,465 | -47,785 | 0.01% | 3,584,641 |
| 2009-11-24 | 2009-11-20 | 4.633 | 791,250 | -160,879 | 0.01% | 3,666,013 |
| 2009-11-23 | 2009-11-19 | 4.483 | 952,129 | +183,178 | 0.02% | 4,267,936 |
| 2009-11-18 | 2009-11-16 | 4.319 | 768,951 | -159,285 | 0.01% | 3,321,322 |
| 2009-11-16 | 2009-11-12 | 4.445 | 928,236 | -87,607 | 0.02% | 4,125,870 |
| 2009-11-13 | 2009-11-11 | 4.056 | 1,015,843 | -143,357 | 0.02% | 4,119,865 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,159,200 | -47,786 | 0.02% | 4,555,715 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,206,986 | +398,214 | 0.02% | 4,410,107 |
| 2009-10-30 | 2009-10-28 | 3.604 | 808,772 | +796,427 | 0.01% | 2,914,485 |
| 2009-10-28 | 2009-10-23 | 3.478 | 12,345 | -302,642 | 0.00% | 42,936 |
| 2009-10-27 | 2009-10-22 | 3.340 | 314,987 | +302,642 | 0.01% | 1,052,030 |
| 2009-05-18 | 2009-05-14 | 1.664 | 12,345 | +145 | 0.00% | 20,546 |
| 2008-05-16 | 2008-05-14 | 1.288 | 12,200 | +167 | 0.00% | 15,714 |
| 2007-06-26 | 2007-06-22 | 1.571 | 12,033 | 0.00% | 18,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy