History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 4,683,478,204 | +0 | 46.29% | 89,220,259,786 |
| 2025-10-13 | 2025-10-09 | 19.750 | 4,683,478,204 | +0 | 46.29% | 92,498,694,529 |
| 2025-10-10 | 2025-10-08 | 19.670 | 4,683,478,204 | +1,601,665 | 46.29% | 92,124,016,273 |
| 2025-10-09 | 2025-10-06 | 19.030 | 4,681,876,539 | +347,156 | 46.27% | 89,096,110,537 |
| 2025-10-08 | 2025-10-03 | 19.370 | 4,681,529,383 | +1,278,485 | 46.27% | 90,681,224,149 |
| 2025-10-06 | 2025-10-02 | 19.740 | 4,680,250,898 | +5,291,813 | 46.25% | 92,388,152,727 |
| 2025-10-03 | 2025-09-30 | 19.550 | 4,674,959,085 | -15,862,741 | 46.20% | 91,395,450,112 |
| 2025-10-02 | 2025-09-29 | 18.630 | 4,690,821,826 | -8,408,513 | 46.36% | 87,390,010,618 |
| 2025-09-30 | 2025-09-26 | 18.230 | 4,699,230,339 | +5,089,261 | 46.44% | 85,666,969,080 |
| 2025-09-29 | 2025-09-25 | 18.450 | 4,694,141,078 | +72,005 | 46.39% | 86,606,902,889 |
| 2025-09-26 | 2025-09-24 | 18.200 | 4,694,069,073 | +2,723,496 | 46.39% | 85,432,057,129 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,691,345,577 | +3,969,477 | 46.36% | 85,570,143,324 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,687,376,100 | +11,747,584 | 46.33% | 87,607,059,309 |
| 2025-09-23 | 2025-09-19 | 19.000 | 4,675,628,516 | -527,264 | 46.21% | 88,836,941,804 |
| 2025-09-22 | 2025-09-18 | 18.810 | 4,676,155,780 | -21,003,897 | 46.21% | 87,958,490,222 |
| 2025-09-19 | 2025-09-17 | 19.750 | 4,697,159,677 | +9,572,782 | 46.42% | 92,768,903,621 |
| 2025-09-18 | 2025-09-16 | 19.050 | 4,687,586,895 | +2,405,047 | 46.33% | 89,298,530,350 |
| 2025-09-17 | 2025-09-15 | 18.460 | 4,685,181,848 | +5,165,745 | 46.30% | 86,488,456,914 |
| 2025-09-16 | 2025-09-12 | 18.440 | 4,680,016,103 | -11,059,001 | 46.25% | 86,299,496,939 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,691,075,104 | +2,377,463 | 46.36% | 87,488,550,690 |
| 2025-09-12 | 2025-09-10 | 18.890 | 4,688,697,641 | +3,802,002 | 46.34% | 88,569,498,438 |
| 2025-09-11 | 2025-09-09 | 18.920 | 4,684,895,639 | +20,641,646 | 46.30% | 88,638,225,490 |
| 2025-09-10 | 2025-09-08 | 18.310 | 4,664,253,993 | -1,008,738 | 46.10% | 85,402,490,612 |
| 2025-09-09 | 2025-09-05 | 18.680 | 4,665,262,731 | +2,452,615 | 46.11% | 87,147,107,815 |
| 2025-09-08 | 2025-09-04 | 18.310 | 4,662,810,116 | -7,033,948 | 46.08% | 85,376,053,224 |
| 2025-09-05 | 2025-09-03 | 18.730 | 4,669,844,064 | +1,050,641 | 46.15% | 87,466,179,319 |
| 2025-09-04 | 2025-09-02 | 18.870 | 4,668,793,423 | +3,421,178 | 46.14% | 88,100,131,892 |
| 2025-09-03 | 2025-09-01 | 19.120 | 4,665,372,245 | +5,068,653 | 46.11% | 89,201,917,324 |
| 2025-09-02 | 2025-08-29 | 19.560 | 4,660,303,592 | -3,806,897 | 46.20% | 91,155,538,260 |
| 2025-09-01 | 2025-08-28 | 19.220 | 4,664,110,489 | -3,127,119 | 46.24% | 89,644,203,599 |
| 2025-08-29 | 2025-08-27 | 19.210 | 4,667,237,608 | +8,186,095 | 46.27% | 89,657,634,450 |
| 2025-08-28 | 2025-08-26 | 19.390 | 4,659,051,513 | +6,687,349 | 46.19% | 90,339,008,837 |
| 2025-08-27 | 2025-08-25 | 19.710 | 4,652,364,164 | -10,077,665 | 46.12% | 91,698,097,672 |
| 2025-08-26 | 2025-08-22 | 19.980 | 4,662,441,829 | -1,512,559 | 46.22% | 93,155,587,743 |
| 2025-08-25 | 2025-08-21 | 19.830 | 4,663,954,388 | -2,887,362 | 46.24% | 92,486,215,514 |
| 2025-08-22 | 2025-08-20 | 20.060 | 4,666,841,750 | -6,412,787 | 46.27% | 93,616,845,505 |
| 2025-08-21 | 2025-08-19 | 20.440 | 4,673,254,537 | +16,325,132 | 46.33% | 95,521,322,736 |
| 2025-08-20 | 2025-08-18 | 19.810 | 4,656,929,405 | +21,713,838 | 46.18% | 92,253,771,513 |
| 2025-08-19 | 2025-08-15 | 19.240 | 4,635,215,567 | +13,957,413 | 45.96% | 89,181,547,509 |
| 2025-08-18 | 2025-08-14 | 18.950 | 4,621,258,154 | +28,616,995 | 45.82% | 87,572,842,018 |
| 2025-08-15 | 2025-08-13 | 19.300 | 4,592,641,159 | +9,497,212 | 45.54% | 88,637,974,369 |
| 2025-08-14 | 2025-08-12 | 19.280 | 4,583,143,947 | +18,383,128 | 45.45% | 88,363,015,298 |
| 2025-08-13 | 2025-08-11 | 18.870 | 4,564,760,819 | +946,998 | 45.26% | 86,137,036,655 |
| 2025-08-12 | 2025-08-08 | 18.410 | 4,563,813,821 | -891,199 | 45.25% | 84,019,812,445 |
| 2025-08-11 | 2025-08-07 | 18.410 | 4,564,705,020 | +6,741,044 | 45.26% | 84,036,219,418 |
| 2025-08-08 | 2025-08-06 | 18.380 | 4,557,963,976 | +1,181,968 | 45.20% | 83,775,377,879 |
| 2025-08-07 | 2025-08-05 | 18.180 | 4,556,782,008 | -9,039,731 | 45.19% | 82,842,296,905 |
| 2025-08-06 | 2025-08-04 | 18.100 | 4,565,821,739 | +1,831,477 | 45.27% | 82,641,373,476 |
| 2025-08-05 | 2025-08-01 | 17.660 | 4,563,990,262 | +638,602 | 45.26% | 80,600,068,027 |
| 2025-08-04 | 2025-07-31 | 17.680 | 4,563,351,660 | -45,365,261 | 45.25% | 80,680,057,349 |
| 2025-08-01 | 2025-07-30 | 18.340 | 4,608,716,921 | -19,341,893 | 45.70% | 84,523,868,331 |
| 2025-07-31 | 2025-07-29 | 19.140 | 4,628,058,814 | +8,615,146 | 45.89% | 88,581,045,700 |
| 2025-07-30 | 2025-07-28 | 19.080 | 4,619,443,668 | +12,263,189 | 45.81% | 88,138,985,185 |
| 2025-07-29 | 2025-07-25 | 19.460 | 4,607,180,479 | +8,715,849 | 45.68% | 89,655,732,121 |
| 2025-07-28 | 2025-07-24 | 19.140 | 4,598,464,630 | +4,926,092 | 45.60% | 88,014,613,018 |
| 2025-07-25 | 2025-07-23 | 18.900 | 4,593,538,538 | -3,656,220 | 45.55% | 86,817,878,368 |
| 2025-07-24 | 2025-07-22 | 18.800 | 4,597,194,758 | +7,121,345 | 45.59% | 86,427,261,450 |
| 2025-07-23 | 2025-07-21 | 18.440 | 4,590,073,413 | +34,807,215 | 45.52% | 84,640,953,736 |
| 2025-07-22 | 2025-07-18 | 18.920 | 4,555,266,198 | +6,170,587 | 45.17% | 86,185,636,466 |
| 2025-07-21 | 2025-07-17 | 19.020 | 4,549,095,611 | +12,101,122 | 45.11% | 86,523,798,521 |
| 2025-07-18 | 2025-07-16 | 18.260 | 4,536,994,489 | +13,224,051 | 44.99% | 82,845,519,369 |
| 2025-07-17 | 2025-07-15 | 18.240 | 4,523,770,438 | +9,240,091 | 44.86% | 82,513,572,789 |
| 2025-07-16 | 2025-07-14 | 17.980 | 4,514,530,347 | +3,688,203 | 44.77% | 81,171,255,639 |
| 2025-07-15 | 2025-07-11 | 17.580 | 4,510,842,144 | +2,299,157 | 44.73% | 79,300,604,892 |
| 2025-07-14 | 2025-07-10 | 17.600 | 4,508,542,987 | -5,157,488 | 44.71% | 79,350,356,571 |
| 2025-07-11 | 2025-07-09 | 17.000 | 4,513,700,475 | -6,360,092 | 44.76% | 76,732,908,075 |
| 2025-07-10 | 2025-07-08 | 16.540 | 4,520,060,567 | +4,453,107 | 44.82% | 74,761,801,778 |
| 2025-07-09 | 2025-07-07 | 16.340 | 4,515,607,460 | -1,966,352 | 44.78% | 73,785,025,896 |
| 2025-07-08 | 2025-07-04 | 16.260 | 4,517,573,812 | -1,462,486 | 44.80% | 73,455,750,183 |
| 2025-07-07 | 2025-07-03 | 16.460 | 4,519,036,298 | -4,315,134 | 44.81% | 74,383,337,465 |
| 2025-07-04 | 2025-07-02 | 16.320 | 4,523,351,432 | -3,831,095 | 44.86% | 73,821,095,370 |
| 2025-07-03 | 2025-06-30 | 15.960 | 4,527,182,527 | +3,030,322 | 44.89% | 72,253,833,131 |
| 2025-07-02 | 2025-06-27 | 15.980 | 4,524,152,205 | -1,122,875 | 44.86% | 72,295,952,236 |
| 2025-06-30 | 2025-06-26 | 15.980 | 4,525,275,080 | -237,544 | 44.88% | 72,313,895,778 |
| 2025-06-27 | 2025-06-25 | 16.800 | 4,525,512,624 | +4,467,132 | 44.88% | 76,028,612,083 |
| 2025-06-26 | 2025-06-24 | 17.000 | 4,521,045,492 | -11,965,738 | 44.83% | 76,857,773,364 |
| 2025-06-25 | 2025-06-23 | 16.480 | 4,533,011,230 | -3,333,606 | 44.95% | 74,704,025,070 |
| 2025-06-24 | 2025-06-20 | 16.180 | 4,536,344,836 | +3,029,250 | 44.99% | 73,398,059,446 |
| 2025-06-23 | 2025-06-19 | 15.840 | 4,533,315,586 | -4,271,581 | 44.96% | 71,807,718,882 |
| 2025-06-20 | 2025-06-18 | 16.180 | 4,537,587,167 | -1,917,492 | 45.00% | 73,418,160,362 |
| 2025-06-19 | 2025-06-17 | 16.360 | 4,539,504,659 | +1,977,191 | 45.02% | 74,266,296,221 |
| 2025-06-18 | 2025-06-16 | 16.420 | 4,537,527,468 | -9,976,877 | 45.00% | 74,506,201,025 |
| 2025-06-17 | 2025-06-13 | 16.340 | 4,547,504,345 | +16,717,440 | 45.10% | 74,306,220,997 |
| 2025-06-16 | 2025-06-12 | 16.740 | 4,530,786,905 | +41,257,638 | 44.93% | 75,845,372,790 |
| 2025-06-13 | 2025-06-11 | 17.240 | 4,489,529,267 | +5,261,336 | 44.52% | 77,399,484,563 |
| 2025-06-12 | 2025-06-10 | 17.856 | 4,484,267,931 | -4,624,829 | 44.47% | 80,072,590,758 |
| 2025-06-11 | 2025-06-09 | 17.897 | 4,488,892,760 | +99,678,719 | 44.51% | 80,338,175,933 |
| 2025-06-10 | 2025-06-06 | 18.284 | 4,389,214,041 | -18,735,544 | 44.36% | 80,254,136,019 |
| 2025-06-09 | 2025-06-05 | 18.447 | 4,407,949,585 | -81,212,288 | 44.55% | 81,315,515,346 |
| 2025-06-06 | 2025-06-04 | 18.570 | 4,489,161,873 | -7,522,249 | 45.37% | 83,362,717,498 |
| 2025-06-05 | 2025-06-03 | 18.081 | 4,496,684,122 | -12,314,157 | 45.45% | 81,302,560,163 |
| 2025-06-04 | 2025-06-02 | 17.795 | 4,508,998,279 | -2,480,839 | 45.57% | 80,238,450,631 |
| 2025-06-03 | 2025-05-30 | 17.958 | 4,511,479,118 | +1,273,255 | 45.60% | 81,018,291,523 |
| 2025-06-02 | 2025-05-29 | 18.040 | 4,510,205,863 | -7,465,964 | 45.59% | 81,363,169,223 |
| 2025-05-30 | 2025-05-28 | 17.979 | 4,517,671,827 | -18,753,968 | 45.66% | 81,221,589,739 |
| 2025-05-29 | 2025-05-27 | 18.407 | 4,536,425,795 | -10,783,385 | 45.85% | 83,500,635,806 |
| 2025-05-28 | 2025-05-26 | 18.733 | 4,547,209,180 | +1,606,685 | 45.96% | 85,182,163,283 |
| 2025-05-27 | 2025-05-23 | 20.690 | 4,545,602,495 | +3,683,638 | 45.94% | 94,047,167,013 |
| 2025-05-26 | 2025-05-22 | 20.486 | 4,541,918,857 | +6,827,287 | 45.91% | 93,045,131,433 |
| 2025-05-23 | 2025-05-21 | 20.741 | 4,535,091,570 | +8,846,031 | 45.84% | 94,060,806,727 |
| 2025-05-22 | 2025-05-20 | 20.119 | 4,526,245,539 | +6,028,089 | 45.76% | 91,063,320,721 |
| 2025-05-21 | 2025-05-19 | 19.609 | 4,520,217,450 | -17,486,184 | 45.71% | 88,638,545,380 |
| 2025-05-20 | 2025-05-16 | 20.119 | 4,537,703,634 | +7,485,761 | 45.88% | 91,293,845,594 |
| 2025-05-19 | 2025-05-15 | 19.956 | 4,530,217,873 | +26,751,696 | 45.81% | 90,404,490,256 |
| 2025-05-16 | 2025-05-14 | 19.507 | 4,503,466,177 | -10,082,962 | 45.54% | 87,851,071,718 |
| 2025-05-15 | 2025-05-13 | 19.039 | 4,513,549,139 | +9,921,777 | 45.65% | 85,931,673,967 |
| 2025-05-14 | 2025-05-12 | 19.344 | 4,503,627,362 | +1,834,457 | 45.55% | 87,119,802,515 |
| 2025-05-13 | 2025-05-09 | 18.712 | 4,501,792,905 | -1,932,898 | 45.53% | 84,239,622,963 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,503,725,803 | -1,508,110 | 45.55% | 80,420,037,040 |
| 2025-05-09 | 2025-05-07 | 17.102 | 4,505,233,913 | +11,441,947 | 45.56% | 77,049,092,208 |
| 2025-05-08 | 2025-05-06 | 17.061 | 4,493,791,966 | +5,040,376 | 45.45% | 76,670,208,144 |
| 2025-05-07 | 2025-05-02 | 17.000 | 4,488,751,590 | +4,134,437 | 45.39% | 76,309,717,083 |
| 2025-05-06 | 2025-04-30 | 16.674 | 4,484,617,153 | +2,137,872 | 45.35% | 74,776,803,818 |
| 2025-05-02 | 2025-04-29 | 16.776 | 4,482,479,281 | +1,281,572 | 45.33% | 75,198,009,835 |
| 2025-04-30 | 2025-04-28 | 16.103 | 4,481,197,709 | +2,004,028 | 45.32% | 72,162,142,235 |
| 2025-04-29 | 2025-04-25 | 16.287 | 4,479,193,681 | +1,244,138 | 45.30% | 72,951,603,443 |
| 2025-04-28 | 2025-04-24 | 16.042 | 4,477,949,543 | -11,316,900 | 45.29% | 71,836,001,171 |
| 2025-04-25 | 2025-04-23 | 16.450 | 4,489,266,443 | -80,041 | 45.40% | 73,847,727,867 |
| 2025-04-24 | 2025-04-22 | 16.001 | 4,489,346,484 | +7,778,738 | 45.40% | 71,835,811,592 |
| 2025-04-23 | 2025-04-17 | 15.798 | 4,481,567,746 | -6,351,554 | 45.32% | 70,797,820,658 |
| 2025-04-22 | 2025-04-16 | 15.757 | 4,487,919,300 | -7,251,301 | 45.39% | 70,715,196,699 |
| 2025-04-17 | 2025-04-15 | 16.674 | 4,495,170,601 | +8,705,923 | 45.46% | 74,952,772,710 |
| 2025-04-16 | 2025-04-14 | 16.858 | 4,486,464,678 | +5,331,267 | 45.37% | 75,630,676,182 |
| 2025-04-15 | 2025-04-11 | 16.185 | 4,481,133,411 | -3,997,475 | 45.32% | 72,526,479,516 |
| 2025-04-14 | 2025-04-10 | 15.206 | 4,485,130,886 | -4,776,594 | 45.36% | 68,202,794,496 |
| 2025-04-11 | 2025-04-09 | 14.595 | 4,489,907,480 | +5,662,322 | 45.41% | 65,529,768,702 |
| 2025-04-10 | 2025-04-08 | 14.228 | 4,484,245,158 | -696,579 | 45.35% | 63,801,808,804 |
| 2025-04-09 | 2025-04-07 | 13.678 | 4,484,941,737 | -952,146 | 45.36% | 61,343,358,074 |
| 2025-04-08 | 2025-04-03 | 17.306 | 4,485,893,883 | -9,162,321 | 45.37% | 77,632,738,621 |
| 2025-04-07 | 2025-04-02 | 17.734 | 4,495,056,204 | +5,452,698 | 45.46% | 79,715,467,928 |
| 2025-04-03 | 2025-04-01 | 16.939 | 4,489,603,506 | -1,098,744 | 45.41% | 76,049,652,352 |
| 2025-04-02 | 2025-03-31 | 16.959 | 4,490,702,250 | +6,158,649 | 45.42% | 76,159,802,263 |
| 2025-04-01 | 2025-03-28 | 17.021 | 4,484,543,601 | -13,253,587 | 45.36% | 76,329,593,075 |
| 2025-03-31 | 2025-03-27 | 17.326 | 4,497,797,188 | -29,274 | 45.49% | 77,930,419,690 |
| 2025-03-28 | 2025-03-26 | 17.510 | 4,497,826,462 | +11,885,050 | 45.49% | 78,756,077,893 |
| 2025-03-27 | 2025-03-25 | 17.000 | 4,485,941,412 | -6,295,608 | 45.37% | 76,261,943,468 |
| 2025-03-26 | 2025-03-24 | 17.999 | 4,492,237,020 | +11,863,780 | 45.44% | 80,855,876,041 |
| 2025-03-25 | 2025-03-21 | 17.530 | 4,480,373,240 | -31,926,234 | 45.32% | 78,541,803,004 |
| 2025-03-24 | 2025-03-20 | 18.590 | 4,512,299,474 | -2,522,962 | 45.65% | 83,884,355,960 |
| 2025-03-21 | 2025-03-19 | 18.325 | 4,514,822,436 | +3,407,657 | 45.67% | 82,734,869,670 |
| 2025-03-20 | 2025-03-18 | 18.325 | 4,511,414,779 | +2,419,801 | 45.64% | 82,672,423,791 |
| 2025-03-19 | 2025-03-17 | 17.652 | 4,508,994,978 | +252,353 | 45.61% | 79,595,014,176 |
| 2025-03-18 | 2025-03-14 | 18.019 | 4,508,742,625 | +10,227,092 | 45.61% | 81,244,866,758 |
| 2025-03-17 | 2025-03-13 | 17.469 | 4,498,515,533 | +3,394,706 | 45.51% | 78,584,748,415 |
| 2025-03-14 | 2025-03-12 | 17.856 | 4,495,120,827 | +4,933,647 | 45.47% | 80,266,383,705 |
| 2025-03-13 | 2025-03-11 | 17.571 | 4,490,187,180 | -4,251,008 | 45.42% | 78,896,898,705 |
| 2025-03-12 | 2025-03-10 | 17.489 | 4,494,438,188 | +6,806,671 | 45.46% | 78,605,135,488 |
| 2025-03-11 | 2025-03-07 | 18.203 | 4,487,631,517 | +11,225,904 | 45.40% | 81,687,737,790 |
| 2025-03-10 | 2025-03-06 | 18.284 | 4,476,405,613 | +17,025,860 | 45.28% | 81,848,381,416 |
| 2025-03-07 | 2025-03-05 | 17.714 | 4,459,379,753 | +874,231 | 45.11% | 78,991,880,877 |
| 2025-03-06 | 2025-03-04 | 17.204 | 4,458,505,522 | -4,535,011 | 45.10% | 76,704,346,868 |
| 2025-03-05 | 2025-03-03 | 18.244 | 4,463,040,533 | +10,508,268 | 45.15% | 81,422,060,237 |
| 2025-03-04 | 2025-02-28 | 17.877 | 4,452,532,265 | -23,991,576 | 45.04% | 79,596,668,241 |
| 2025-03-03 | 2025-02-27 | 19.344 | 4,476,523,841 | +5,694,414 | 45.28% | 86,595,502,166 |
| 2025-02-28 | 2025-02-26 | 18.244 | 4,470,829,427 | -522,537 | 45.23% | 81,564,157,937 |
| 2025-02-27 | 2025-02-25 | 18.346 | 4,471,351,964 | +14,075,430 | 45.23% | 82,029,409,853 |
| 2025-02-26 | 2025-02-24 | 17.795 | 4,457,276,534 | +7,233,722 | 45.09% | 79,318,052,701 |
| 2025-02-25 | 2025-02-21 | 17.795 | 4,450,042,812 | -1,075,406 | 45.02% | 79,189,327,292 |
| 2025-02-24 | 2025-02-20 | 17.693 | 4,451,118,218 | -853,597 | 45.03% | 78,754,807,613 |
| 2025-02-21 | 2025-02-19 | 18.244 | 4,451,971,815 | +5,665,876 | 45.03% | 81,220,126,641 |
| 2025-02-20 | 2025-02-18 | 18.101 | 4,446,305,939 | +15,501,072 | 44.98% | 80,482,327,732 |
| 2025-02-19 | 2025-02-17 | 17.204 | 4,430,804,867 | +14,321,318 | 44.82% | 76,227,783,446 |
| 2025-02-18 | 2025-02-14 | 17.469 | 4,416,483,549 | +2,615,868 | 44.68% | 77,151,728,393 |
| 2025-02-17 | 2025-02-13 | 16.776 | 4,413,867,681 | +12,629,878 | 44.65% | 74,046,982,592 |
| 2025-02-14 | 2025-02-12 | 17.306 | 4,401,237,803 | -5,369,182 | 44.52% | 76,167,683,160 |
| 2025-02-13 | 2025-02-11 | 16.205 | 4,406,606,985 | -31,343,231 | 44.58% | 71,410,104,398 |
| 2025-02-12 | 2025-02-10 | 18.060 | 4,437,950,216 | -29,490,185 | 44.89% | 80,150,155,412 |
| 2025-02-11 | 2025-02-07 | 18.060 | 4,467,440,401 | -6,328,957 | 45.19% | 80,682,753,300 |
| 2025-02-10 | 2025-02-06 | 16.715 | 4,473,769,358 | +10,210,420 | 45.26% | 74,778,313,095 |
| 2025-02-07 | 2025-02-05 | 15.757 | 4,463,558,938 | +12,066,557 | 45.15% | 70,331,355,620 |
| 2025-02-06 | 2025-02-04 | 16.246 | 4,451,492,381 | +222,384 | 45.03% | 72,318,960,759 |
| 2025-02-05 | 2025-02-03 | 15.064 | 4,451,269,997 | +5,996,487 | 45.03% | 67,052,750,444 |
| 2025-02-04 | 2025-01-28 | 14.575 | 4,445,273,510 | +1,088,515 | 44.97% | 64,787,727,987 |
| 2025-02-03 | 2025-01-24 | 14.738 | 4,444,184,995 | -12,161,797 | 44.96% | 65,496,583,554 |
| 2025-01-27 | 2025-01-23 | 14.432 | 4,456,346,792 | -4,181,529 | 45.08% | 64,313,250,289 |
| 2025-01-24 | 2025-01-22 | 14.493 | 4,460,528,321 | +13,313,715 | 45.12% | 64,646,366,896 |
| 2025-01-23 | 2025-01-21 | 15.023 | 4,447,214,606 | -5,078,172 | 44.99% | 66,810,357,562 |
| 2025-01-22 | 2025-01-20 | 14.575 | 4,452,292,778 | -7,045,356 | 45.04% | 64,890,030,450 |
| 2025-01-21 | 2025-01-17 | 14.554 | 4,459,338,134 | -4,036,380 | 45.11% | 64,901,814,233 |
| 2025-01-20 | 2025-01-16 | 14.391 | 4,463,374,514 | +7,878,451 | 45.15% | 64,232,710,842 |
| 2025-01-17 | 2025-01-15 | 13.861 | 4,455,496,063 | +6,435,713 | 45.07% | 61,757,996,389 |
| 2025-01-16 | 2025-01-14 | 14.228 | 4,449,060,350 | +2,814,649 | 45.01% | 63,301,199,602 |
| 2025-01-15 | 2025-01-13 | 13.841 | 4,446,245,701 | +7,498,815 | 44.98% | 61,539,144,338 |
| 2025-01-14 | 2025-01-10 | 14.024 | 4,438,746,886 | +1,744,261 | 44.90% | 62,249,668,022 |
| 2025-01-13 | 2025-01-09 | 14.228 | 4,437,002,625 | -2,235,798 | 44.88% | 63,129,642,375 |
| 2025-01-10 | 2025-01-08 | 14.248 | 4,439,238,423 | +6,711,694 | 44.91% | 63,251,942,481 |
| 2025-01-09 | 2025-01-07 | 14.248 | 4,432,526,729 | +3,632,823 | 44.84% | 63,156,311,735 |
| 2025-01-08 | 2025-01-06 | 14.473 | 4,428,893,906 | +4,667,508 | 44.80% | 64,097,611,490 |
| 2025-01-07 | 2025-01-03 | 14.452 | 4,424,226,398 | -931,335 | 44.75% | 63,939,877,328 |
| 2025-01-06 | 2025-01-02 | 14.350 | 4,425,157,733 | +14,363,439 | 44.76% | 63,502,326,343 |
| 2025-01-03 | 2024-12-31 | 15.105 | 4,410,794,294 | +16,024,263 | 44.62% | 66,622,853,960 |
| 2025-01-02 | 2024-12-27 | 15.247 | 4,394,770,031 | +580,189 | 44.46% | 67,007,894,666 |
| 2024-12-30 | 2024-12-24 | 15.634 | 4,394,189,842 | -4,705,497 | 44.45% | 68,700,895,900 |
| 2024-12-27 | 2024-12-20 | 15.614 | 4,398,895,339 | +16,460,080 | 44.50% | 68,684,797,087 |
| 2024-12-23 | 2024-12-19 | 15.777 | 4,382,435,259 | -17,345,360 | 44.33% | 69,142,438,256 |
| 2024-12-20 | 2024-12-18 | 15.981 | 4,399,780,619 | -3,021,033 | 44.51% | 70,312,947,822 |
| 2024-12-19 | 2024-12-17 | 15.349 | 4,402,801,652 | +3,647,059 | 44.54% | 67,579,086,634 |
| 2024-12-18 | 2024-12-16 | 15.471 | 4,399,154,593 | +19,680,330 | 44.51% | 68,061,140,254 |
| 2024-12-17 | 2024-12-13 | 15.573 | 4,379,474,263 | -18,263,328 | 44.31% | 68,203,012,522 |
| 2024-12-16 | 2024-12-12 | 16.409 | 4,397,737,591 | -3,675,640 | 44.49% | 72,162,806,153 |
| 2024-12-13 | 2024-12-11 | 16.144 | 4,401,413,231 | +7,604,913 | 44.53% | 71,056,783,906 |
| 2024-12-12 | 2024-12-10 | 15.981 | 4,393,808,318 | +17,085,926 | 44.46% | 70,217,504,406 |
| 2024-12-11 | 2024-12-09 | 15.716 | 4,376,722,392 | +26,245,101 | 44.29% | 68,784,660,772 |
| 2024-12-10 | 2024-12-06 | 15.023 | 4,350,477,291 | +12,863,017 | 44.02% | 65,357,076,086 |
| 2024-12-09 | 2024-12-05 | 14.799 | 4,337,614,274 | -441,000 | 43.89% | 64,191,240,850 |
| 2024-12-06 | 2024-12-04 | 14.738 | 4,338,055,274 | -7,264,319 | 43.90% | 63,932,487,066 |
| 2024-12-05 | 2024-12-03 | 14.738 | 4,345,319,593 | +14,574,458 | 43.97% | 64,039,545,633 |
| 2024-12-04 | 2024-12-02 | 14.697 | 4,330,745,135 | -3,497,248 | 43.83% | 63,648,197,889 |
| 2024-12-03 | 2024-11-29 | 14.126 | 4,334,242,383 | +11,959,944 | 43.86% | 61,225,825,595 |
| 2024-12-02 | 2024-11-28 | 14.045 | 4,322,282,439 | +1,139,029 | 43.74% | 60,704,457,894 |
| 2024-11-29 | 2024-11-27 | 13.392 | 4,321,143,410 | -5,861,393 | 43.74% | 57,869,838,489 |
| 2024-11-28 | 2024-11-26 | 13.250 | 4,327,004,803 | +319,554 | 43.80% | 57,330,925,767 |
| 2024-11-27 | 2024-11-25 | 13.250 | 4,326,685,249 | -4,728,695 | 43.79% | 57,326,691,816 |
| 2024-11-26 | 2024-11-22 | 13.086 | 4,331,413,944 | -4,806,801 | 43.84% | 56,683,014,562 |
| 2024-11-25 | 2024-11-21 | 13.698 | 4,336,220,745 | -4,859,003 | 43.89% | 59,397,597,170 |
| 2024-11-22 | 2024-11-20 | 13.576 | 4,341,079,748 | +1,142,032 | 43.94% | 58,933,225,882 |
| 2024-11-21 | 2024-11-19 | 13.861 | 4,339,937,716 | -12,299,477 | 43.93% | 60,156,232,662 |
| 2024-11-20 | 2024-11-18 | 14.024 | 4,352,237,193 | -10,619,711 | 44.05% | 61,036,442,801 |
| 2024-11-19 | 2024-11-15 | 13.433 | 4,362,856,904 | -2,106,401 | 44.16% | 58,606,340,546 |
| 2024-11-18 | 2024-11-14 | 14.167 | 4,364,963,305 | +46,156,368 | 44.18% | 61,837,741,928 |
| 2024-11-15 | 2024-11-13 | 14.310 | 4,318,806,937 | -9,180,591 | 43.71% | 61,800,092,229 |
| 2024-11-14 | 2024-11-12 | 14.575 | 4,327,987,528 | -10,031,382 | 43.81% | 63,078,341,089 |
| 2024-11-13 | 2024-11-11 | 14.880 | 4,338,018,910 | -10,364,417 | 43.91% | 64,550,932,695 |
| 2024-11-12 | 2024-11-08 | 15.023 | 4,348,383,327 | -10,388,816 | 44.01% | 65,325,618,534 |
| 2024-11-11 | 2024-11-07 | 14.615 | 4,358,772,143 | +2,187,771 | 44.12% | 63,704,710,014 |
| 2024-11-08 | 2024-11-06 | 14.819 | 4,356,584,372 | -1,905,867 | 44.10% | 64,560,778,836 |
| 2024-11-07 | 2024-11-05 | 15.268 | 4,358,490,239 | -11,874,392 | 44.11% | 66,543,572,998 |
| 2024-11-06 | 2024-11-04 | 14.758 | 4,370,364,631 | -4,604,713 | 44.24% | 64,497,734,444 |
| 2024-11-05 | 2024-11-01 | 14.106 | 4,374,969,344 | -1,183,808 | 44.28% | 61,711,958,501 |
| 2024-11-04 | 2024-10-31 | 13.922 | 4,376,153,152 | -9,213,672 | 44.29% | 60,925,827,576 |
| 2024-11-01 | 2024-10-30 | 14.697 | 4,385,366,824 | -20,062,380 | 44.39% | 64,450,963,224 |
| 2024-10-31 | 2024-10-29 | 15.145 | 4,405,429,204 | -11,561,080 | 44.59% | 66,721,416,990 |
| 2024-10-30 | 2024-10-28 | 15.186 | 4,416,990,284 | -12,175,333 | 44.71% | 67,076,584,041 |
| 2024-10-29 | 2024-10-25 | 15.329 | 4,429,165,617 | -22,336,486 | 44.83% | 67,893,466,167 |
| 2024-10-28 | 2024-10-24 | 14.167 | 4,451,502,103 | -11,079,194 | 45.06% | 63,063,723,336 |
| 2024-10-25 | 2024-10-23 | 14.819 | 4,462,581,297 | -15,923,173 | 45.17% | 66,131,560,772 |
| 2024-10-24 | 2024-10-22 | 13.902 | 4,478,504,470 | -12,338,037 | 45.33% | 62,259,496,975 |
| 2024-10-23 | 2024-10-21 | 12.985 | 4,490,842,507 | -5,690,641 | 45.45% | 58,311,669,785 |
| 2024-10-22 | 2024-10-18 | 12.842 | 4,496,533,148 | -12,972,760 | 45.51% | 57,743,960,761 |
| 2024-10-21 | 2024-10-17 | 12.210 | 4,509,505,908 | -4,662,701 | 45.64% | 55,060,988,437 |
| 2024-10-18 | 2024-10-16 | 12.332 | 4,514,168,609 | -3,069,119 | 45.69% | 55,670,019,300 |
| 2024-10-17 | 2024-10-15 | 12.230 | 4,517,237,728 | -4,150,778 | 45.72% | 55,247,472,946 |
| 2024-10-16 | 2024-10-14 | 13.005 | 4,521,388,506 | -22,302,666 | 45.76% | 58,800,460,252 |
| 2024-10-15 | 2024-10-10 | 13.127 | 4,543,691,172 | +13,163,870 | 45.99% | 59,646,215,533 |
| 2024-10-14 | 2024-10-09 | 12.006 | 4,530,527,302 | -2,294,040 | 45.86% | 54,394,159,136 |
| 2024-10-10 | 2024-10-08 | 12.414 | 4,532,821,342 | +2,342,691 | 45.88% | 56,269,637,250 |
| 2024-10-09 | 2024-10-07 | 14.167 | 4,530,478,651 | +6,418,740 | 45.86% | 64,182,571,549 |
| 2024-10-08 | 2024-10-04 | 13.250 | 4,524,059,911 | -144,563 | 45.79% | 59,941,819,973 |
| 2024-10-07 | 2024-10-03 | 12.760 | 4,524,204,474 | +2,619,883 | 45.79% | 57,730,428,217 |
| 2024-10-04 | 2024-10-02 | 13.311 | 4,521,584,591 | +6,121,169 | 45.77% | 60,185,526,246 |
| 2024-10-03 | 2024-09-30 | 12.414 | 4,515,463,422 | -1,136,537 | 45.70% | 56,054,159,121 |
| 2024-10-02 | 2024-09-27 | 12.108 | 4,516,599,959 | +191,379 | 45.72% | 54,687,276,069 |
| 2024-09-30 | 2024-09-26 | 11.354 | 4,516,408,580 | -3,002,259 | 45.71% | 51,278,656,690 |
| 2024-09-27 | 2024-09-25 | 10.722 | 4,519,410,839 | -8,801,425 | 45.74% | 48,456,917,947 |
| 2024-09-26 | 2024-09-24 | 10.803 | 4,528,212,264 | -808,355 | 45.83% | 48,920,497,730 |
| 2024-09-25 | 2024-09-23 | 10.375 | 4,529,020,619 | +4,379,126 | 45.84% | 46,990,525,414 |
| 2024-09-24 | 2024-09-20 | 10.161 | 4,524,641,493 | +25,878,140 | 45.80% | 45,976,674,695 |
| 2024-09-23 | 2024-09-19 | 9.499 | 4,498,763,353 | -27,620,059 | 45.53% | 42,733,384,082 |
| 2024-09-20 | 2024-09-17 | 9.244 | 4,526,383,412 | +1,884,044 | 45.81% | 41,842,425,423 |
| 2024-09-19 | 2024-09-16 | 9.193 | 4,524,499,368 | -9,937,112 | 45.80% | 41,594,441,241 |
| 2024-09-17 | 2024-09-13 | 9.265 | 4,534,436,480 | -1,211,238 | 45.90% | 42,009,298,639 |
| 2024-09-16 | 2024-09-12 | 9.193 | 4,535,647,718 | +4,357,732 | 45.91% | 41,696,929,793 |
| 2024-09-13 | 2024-09-11 | 9.101 | 4,531,289,986 | +1,029,241 | 45.86% | 41,241,223,441 |
| 2024-09-12 | 2024-09-10 | 8.959 | 4,530,260,745 | +2,726,683 | 45.85% | 40,585,443,801 |
| 2024-09-11 | 2024-09-09 | 9.050 | 4,527,534,062 | +12,334,747 | 45.83% | 40,976,316,654 |
| 2024-09-10 | 2024-09-05 | 9.091 | 4,515,199,315 | +1,553,282 | 45.70% | 41,048,756,523 |
| 2024-09-09 | 2024-09-04 | 9.152 | 4,513,646,033 | -3,080,830 | 45.69% | 41,310,652,991 |
| 2024-09-05 | 2024-09-03 | 9.101 | 4,516,726,863 | -1,927,774 | 45.72% | 41,108,678,181 |
| 2024-09-04 | 2024-09-02 | 8.989 | 4,518,654,637 | +7,634,523 | 45.74% | 40,619,629,663 |
| 2024-09-03 | 2024-08-30 | 8.989 | 4,511,020,114 | +5,234,002 | 45.66% | 40,551,000,497 |
| 2024-09-02 | 2024-08-29 | 8.796 | 4,505,786,112 | +119,039,986 | 45.63% | 39,631,416,303 |
| 2024-08-30 | 2024-08-28 | 8.745 | 4,386,746,126 | +6,176,638 | 44.43% | 38,360,831,673 |
| 2024-08-29 | 2024-08-27 | 8.765 | 4,380,569,488 | +9,239,590 | 44.37% | 38,396,112,036 |
| 2024-08-28 | 2024-08-26 | 8.368 | 4,371,329,898 | +946,047 | 44.27% | 36,577,579,725 |
| 2024-08-27 | 2024-08-23 | 8.205 | 4,370,383,851 | -8,461,021 | 44.26% | 35,856,978,290 |
| 2024-08-26 | 2024-08-22 | 8.143 | 4,378,844,872 | -120,335 | 44.35% | 35,658,622,667 |
| 2024-08-23 | 2024-08-21 | 8.031 | 4,378,965,207 | -2,529,389 | 44.35% | 35,168,669,399 |
| 2024-08-22 | 2024-08-20 | 8.021 | 4,381,494,596 | +1,959,333 | 44.37% | 35,144,327,544 |
| 2024-08-21 | 2024-08-19 | 8.041 | 4,379,535,263 | -1,054,162 | 44.35% | 35,217,883,776 |
| 2024-08-20 | 2024-08-16 | 7.909 | 4,380,589,425 | +1,044,749 | 44.37% | 34,645,951,797 |
| 2024-08-19 | 2024-08-15 | 7.848 | 4,379,544,676 | +2,770,106 | 44.36% | 34,369,871,726 |
| 2024-08-16 | 2024-08-14 | 7.817 | 4,376,774,570 | +523,058 | 44.33% | 34,214,308,544 |
| 2024-08-15 | 2024-08-13 | 7.807 | 4,376,251,512 | -2,597,285 | 44.32% | 34,165,617,040 |
| 2024-08-14 | 2024-08-12 | 7.776 | 4,378,848,797 | +553,693 | 44.35% | 34,052,006,861 |
| 2024-08-13 | 2024-08-09 | 7.756 | 4,378,295,104 | -92,194 | 44.34% | 33,958,454,159 |
| 2024-08-12 | 2024-08-08 | 7.675 | 4,378,387,298 | +328,903,481 | 44.34% | 33,602,174,015 |
| 2024-08-09 | 2024-08-07 | 7.613 | 4,049,483,817 | -1,428,557 | 41.01% | 30,830,352,813 |
| 2024-08-08 | 2024-08-06 | 7.634 | 4,050,912,374 | -5,374,864 | 41.03% | 30,923,802,565 |
| 2024-08-07 | 2024-08-05 | 7.705 | 4,056,287,238 | -1,187,322 | 41.08% | 31,254,224,096 |
| 2024-08-06 | 2024-08-02 | 7.868 | 4,057,474,560 | -2,035,957 | 41.09% | 31,925,031,247 |
| 2024-08-05 | 2024-08-01 | 8.154 | 4,059,510,517 | +31,214,461 | 41.11% | 33,099,534,268 |
| 2024-08-02 | 2024-07-31 | 8.113 | 4,028,296,056 | -2,807,647 | 40.80% | 32,680,799,612 |
| 2024-08-01 | 2024-07-30 | 7.960 | 4,031,103,703 | -4,110,157 | 40.83% | 32,087,304,072 |
| 2024-07-31 | 2024-07-29 | 8.041 | 4,035,213,860 | +1,502,470 | 40.87% | 32,449,034,931 |
| 2024-07-30 | 2024-07-26 | 7.991 | 4,033,711,390 | -5,863,293 | 40.85% | 32,231,395,501 |
| 2024-07-29 | 2024-07-25 | 7.940 | 4,039,574,683 | +2,435,440 | 40.91% | 32,072,390,017 |
| 2024-07-26 | 2024-07-24 | 8.041 | 4,037,139,243 | -3,164,893 | 40.89% | 32,464,517,833 |
| 2024-07-25 | 2024-07-23 | 8.123 | 4,040,304,136 | +1,826,403 | 40.92% | 32,819,397,548 |
| 2024-07-24 | 2024-07-22 | 8.164 | 4,038,477,733 | -10,818,639 | 40.90% | 32,969,201,882 |
| 2024-07-23 | 2024-07-19 | 8.225 | 4,049,296,372 | -3,371,007 | 41.01% | 33,305,144,652 |
| 2024-07-22 | 2024-07-18 | 8.327 | 4,052,667,379 | +582,235,964 | 41.04% | 33,745,917,648 |
| 2024-07-19 | 2024-07-17 | 8.388 | 3,470,431,415 | +3,515,377 | 35.15% | 29,109,954,483 |
| 2024-07-18 | 2024-07-16 | 8.368 | 3,466,916,038 | -789,700 | 35.11% | 29,009,798,102 |
| 2024-07-17 | 2024-07-15 | 8.388 | 3,467,705,738 | +2,021,905 | 35.12% | 29,087,091,523 |
| 2024-07-16 | 2024-07-12 | 8.582 | 3,465,683,833 | -11,045,812 | 35.10% | 29,741,252,702 |
| 2024-07-15 | 2024-07-11 | 8.459 | 3,476,729,645 | -9,685,712 | 35.21% | 29,410,827,112 |
| 2024-07-12 | 2024-07-10 | 8.327 | 3,486,415,357 | -6,036,630 | 35.31% | 29,030,826,989 |
| 2024-07-11 | 2024-07-09 | 8.306 | 3,492,451,987 | -9,399,610 | 35.37% | 29,009,903,102 |
| 2024-07-10 | 2024-07-08 | 8.419 | 3,501,851,597 | +2,302,361 | 35.47% | 29,480,579,071 |
| 2024-07-09 | 2024-07-05 | 8.592 | 3,499,549,236 | +493,238 | 35.44% | 30,067,540,724 |
| 2024-07-08 | 2024-07-04 | 8.867 | 3,499,055,998 | -4,154,854 | 35.44% | 31,026,184,493 |
| 2024-07-05 | 2024-07-03 | 8.785 | 3,503,210,852 | +659,502 | 35.48% | 30,777,388,631 |
| 2024-07-04 | 2024-07-02 | 8.643 | 3,502,551,350 | +5,864,545 | 35.47% | 30,271,823,912 |
| 2024-07-03 | 2024-06-28 | 8.959 | 3,496,686,805 | +627,073 | 35.41% | 31,325,920,030 |
| 2024-07-02 | 2024-06-27 | 9.071 | 3,496,059,732 | -1,357,777 | 35.41% | 31,712,251,419 |
| 2024-06-28 | 2024-06-26 | 9.326 | 3,497,417,509 | -2,549,424 | 35.42% | 32,615,707,157 |
| 2024-06-27 | 2024-06-25 | 9.132 | 3,499,966,933 | -30,882,597 | 35.45% | 31,961,722,465 |
| 2024-06-26 | 2024-06-24 | 8.979 | 3,530,849,530 | -735,054 | 35.76% | 31,703,947,759 |
| 2024-06-25 | 2024-06-21 | 9.081 | 3,531,584,584 | +5,706,166 | 35.77% | 32,070,486,017 |
| 2024-06-24 | 2024-06-20 | 9.333 | 3,525,878,418 | +7,061,904 | 35.71% | 32,908,004,025 |
| 2024-06-21 | 2024-06-19 | 9.415 | 3,518,816,514 | -11,143,490 | 35.64% | 33,129,237,295 |
| 2024-06-20 | 2024-06-18 | 9.058 | 3,529,960,004 | -6,809,527 | 35.78% | 31,973,918,643 |
| 2024-06-19 | 2024-06-17 | 9.048 | 3,536,769,531 | +1,544,308 | 35.85% | 31,999,522,329 |
| 2024-06-18 | 2024-06-14 | 9.068 | 3,535,225,223 | +1,480,131 | 35.83% | 32,057,670,684 |
| 2024-06-17 | 2024-06-13 | 9.231 | 3,533,745,092 | -14,020,907 | 35.82% | 32,620,973,139 |
| 2024-06-14 | 2024-06-12 | 9.078 | 3,547,765,999 | -16,083,326 | 35.96% | 32,207,579,614 |
| 2024-06-13 | 2024-06-11 | 9.537 | 3,563,849,325 | +5,937,265 | 36.12% | 33,989,443,992 |
| 2024-06-12 | 2024-06-07 | 10.175 | 3,557,912,060 | +3,565,585 | 36.06% | 36,201,340,758 |
| 2024-06-11 | 2024-06-06 | 10.237 | 3,554,346,475 | +67,111,758 | 36.03% | 36,387,615,570 |
| 2024-06-07 | 2024-06-05 | 10.258 | 3,487,234,717 | -4,423,229 | 36.16% | 35,773,343,084 |
| 2024-06-06 | 2024-06-04 | 10.123 | 3,491,657,946 | -11,656,909 | 36.21% | 35,345,022,031 |
| 2024-06-05 | 2024-06-03 | 10.227 | 3,503,314,855 | -1,715,525 | 36.33% | 35,828,619,637 |
| 2024-06-04 | 2024-05-31 | 9.883 | 3,505,030,380 | +18,708,090 | 36.35% | 34,639,099,698 |
| 2024-06-03 | 2024-05-30 | 10.071 | 3,486,322,290 | -5,179,649 | 36.15% | 35,109,098,334 |
| 2024-05-31 | 2024-05-29 | 10.321 | 3,491,501,939 | +3,750,033 | 36.21% | 36,035,737,059 |
| 2024-05-30 | 2024-05-28 | 10.457 | 3,487,751,906 | -989,053 | 36.17% | 36,470,199,285 |
| 2024-05-29 | 2024-05-27 | 10.404 | 3,488,740,959 | +8,743,836 | 36.18% | 36,298,502,835 |
| 2024-05-28 | 2024-05-24 | 10.321 | 3,479,997,123 | -6,144,606 | 36.09% | 35,916,996,032 |
| 2024-05-27 | 2024-05-23 | 10.478 | 3,486,141,729 | +5,892,153 | 36.15% | 36,526,123,430 |
| 2024-05-24 | 2024-05-22 | 10.832 | 3,480,249,576 | +4,138,962 | 36.09% | 37,699,238,075 |
| 2024-05-23 | 2024-05-21 | 10.686 | 3,476,110,614 | +9,345,259 | 36.05% | 37,146,540,582 |
| 2024-05-22 | 2024-05-20 | 11.104 | 3,466,765,355 | +6,890,895 | 35.95% | 38,493,810,673 |
| 2024-05-21 | 2024-05-17 | 10.665 | 3,459,874,460 | +10,712,425 | 35.88% | 36,900,824,235 |
| 2024-05-20 | 2024-05-16 | 10.665 | 3,449,162,035 | +6,699,703 | 35.77% | 36,786,572,312 |
| 2024-05-17 | 2024-05-14 | 10.665 | 3,442,462,332 | +7,305,900 | 35.70% | 36,715,117,533 |
| 2024-05-16 | 2024-05-13 | 10.373 | 3,435,156,432 | +2,437,010 | 35.62% | 35,633,438,609 |
| 2024-05-14 | 2024-05-10 | 10.321 | 3,432,719,422 | -8,225,618 | 35.60% | 35,429,043,617 |
| 2024-05-13 | 2024-05-09 | 10.300 | 3,440,945,040 | -3,761,322 | 35.68% | 35,442,122,216 |
| 2024-05-10 | 2024-05-08 | 10.164 | 3,444,706,362 | -74,357 | 35.72% | 35,013,537,777 |
| 2024-05-09 | 2024-05-07 | 10.311 | 3,444,780,719 | -642,873 | 35.72% | 35,517,579,109 |
| 2024-05-08 | 2024-05-06 | 10.342 | 3,445,423,592 | +5,052,740 | 35.73% | 35,632,074,509 |
| 2024-05-07 | 2024-05-03 | 10.415 | 3,440,370,852 | +187,955 | 35.68% | 35,831,140,424 |
| 2024-05-06 | 2024-05-02 | 10.290 | 3,440,182,897 | +5,004,762 | 35.67% | 35,398,371,072 |
| 2024-05-03 | 2024-04-30 | 9.945 | 3,435,178,135 | +330,256 | 35.62% | 34,163,864,730 |
| 2024-05-02 | 2024-04-29 | 9.966 | 3,434,847,879 | +59,032 | 35.62% | 34,232,270,856 |
| 2024-04-30 | 2024-04-26 | 9.799 | 3,434,788,847 | +6,771,946 | 35.62% | 33,658,167,433 |
| 2024-04-29 | 2024-04-25 | 9.601 | 3,428,016,901 | -3,396,156 | 35.55% | 32,912,101,369 |
| 2024-04-26 | 2024-04-24 | 9.497 | 3,431,413,057 | +8,175,837 | 35.58% | 32,586,612,929 |
| 2024-04-25 | 2024-04-23 | 9.298 | 3,423,237,220 | -4,124,755 | 35.50% | 31,830,211,892 |
| 2024-04-24 | 2024-04-22 | 9.225 | 3,427,361,975 | -27,973,432 | 35.54% | 31,618,194,691 |
| 2024-04-23 | 2024-04-19 | 9.194 | 3,455,335,407 | +6,992,074 | 35.83% | 31,768,078,632 |
| 2024-04-22 | 2024-04-18 | 9.444 | 3,448,343,333 | -2,380,539 | 35.76% | 32,567,461,549 |
| 2024-04-19 | 2024-04-17 | 9.298 | 3,450,723,872 | +1,159,499 | 35.78% | 32,085,790,428 |
| 2024-04-18 | 2024-04-16 | 9.319 | 3,449,564,373 | +4,774,516 | 35.77% | 32,147,006,859 |
| 2024-04-17 | 2024-04-15 | 9.664 | 3,444,789,857 | +3,514,723 | 35.72% | 33,288,831,478 |
| 2024-04-16 | 2024-04-12 | 9.872 | 3,441,275,134 | +3,282,372 | 35.69% | 33,973,114,510 |
| 2024-04-15 | 2024-04-11 | 10.217 | 3,437,992,762 | +2,084,553 | 35.65% | 35,124,688,386 |
| 2024-04-12 | 2024-04-10 | 10.248 | 3,435,908,209 | +2,990,491 | 35.63% | 35,210,960,412 |
| 2024-04-11 | 2024-04-09 | 9.997 | 3,432,917,718 | +50,358 | 35.60% | 34,320,510,048 |
| 2024-04-10 | 2024-04-08 | 9.820 | 3,432,867,360 | +5,418,058 | 35.60% | 33,710,987,689 |
| 2024-04-09 | 2024-04-05 | 9.810 | 3,427,449,302 | +8,976,221 | 35.54% | 33,622,013,897 |
| 2024-04-08 | 2024-04-03 | 9.674 | 3,418,473,081 | +4,987,366 | 35.45% | 33,070,192,940 |
| 2024-04-05 | 2024-04-02 | 9.862 | 3,413,485,715 | -446,054 | 35.40% | 33,663,148,152 |
| 2024-04-03 | 2024-03-28 | 9.643 | 3,413,931,769 | -2,131,025 | 35.40% | 32,919,379,339 |
| 2024-04-02 | 2024-03-27 | 9.517 | 3,416,062,794 | -1,595,322 | 35.42% | 32,512,136,812 |
| 2024-03-28 | 2024-03-26 | 9.590 | 3,417,658,116 | +4,174,634 | 35.44% | 32,776,981,626 |
| 2024-03-27 | 2024-03-25 | 9.267 | 3,413,483,482 | +2,085,675 | 35.40% | 31,632,651,856 |
| 2024-03-26 | 2024-03-22 | 9.601 | 3,411,397,807 | +8,675,728 | 35.38% | 32,752,542,848 |
| 2024-03-25 | 2024-03-21 | 9.695 | 3,402,722,079 | +4,864,299 | 35.29% | 32,988,838,383 |
| 2024-03-22 | 2024-03-20 | 9.215 | 3,397,857,780 | -397,905 | 35.24% | 31,310,552,484 |
| 2024-03-21 | 2024-03-19 | 9.257 | 3,398,255,685 | +532,169 | 35.24% | 31,456,072,863 |
| 2024-03-20 | 2024-03-18 | 9.236 | 3,397,723,516 | -2,121,915 | 35.23% | 31,380,231,046 |
| 2024-03-19 | 2024-03-15 | 9.090 | 3,399,845,431 | +7,025,745 | 35.26% | 30,903,107,891 |
| 2024-03-18 | 2024-03-14 | 9.183 | 3,392,819,686 | +400,025 | 35.18% | 31,157,907,358 |
| 2024-03-15 | 2024-03-13 | 9.204 | 3,392,419,661 | +340,155 | 35.18% | 31,225,038,811 |
| 2024-03-14 | 2024-03-12 | 9.225 | 3,392,079,506 | -5,079,253 | 35.18% | 31,292,705,880 |
| 2024-03-13 | 2024-03-11 | 8.975 | 3,397,158,759 | -1,192,614 | 35.23% | 30,488,715,278 |
| 2024-03-12 | 2024-03-08 | 8.808 | 3,398,351,373 | +206,222 | 35.24% | 29,931,987,667 |
| 2024-03-11 | 2024-03-07 | 8.735 | 3,398,145,151 | +5,028,296 | 35.24% | 29,681,935,288 |
| 2024-03-08 | 2024-03-06 | 8.850 | 3,393,116,855 | +1,036,948 | 35.19% | 30,027,522,354 |
| 2024-03-07 | 2024-03-05 | 8.662 | 3,392,079,907 | -879,165 | 35.18% | 29,381,163,972 |
| 2024-03-06 | 2024-03-04 | 8.943 | 3,392,959,072 | +14,844,811 | 35.19% | 30,344,799,554 |
| 2024-03-05 | 2024-03-01 | 9.017 | 3,378,114,261 | -124,587 | 35.03% | 30,458,808,308 |
| 2024-03-04 | 2024-02-29 | 8.933 | 3,378,238,848 | +389,147 | 35.03% | 30,177,895,244 |
| 2024-03-01 | 2024-02-28 | 8.808 | 3,377,849,701 | -1,177,228 | 35.03% | 29,751,413,110 |
| 2024-02-29 | 2024-02-27 | 9.006 | 3,379,026,929 | -355,672 | 35.04% | 30,431,774,615 |
| 2024-02-28 | 2024-02-26 | 8.787 | 3,379,382,601 | +650,191 | 35.04% | 29,694,381,609 |
| 2024-02-27 | 2024-02-23 | 8.641 | 3,378,732,410 | +2,709,171 | 35.04% | 29,195,032,612 |
| 2024-02-26 | 2024-02-22 | 8.714 | 3,376,023,239 | -7,994,143 | 35.01% | 29,418,243,144 |
| 2024-02-23 | 2024-02-21 | 8.578 | 3,384,017,382 | -186,422 | 35.09% | 29,028,810,001 |
| 2024-02-22 | 2024-02-20 | 8.443 | 3,384,203,804 | +1,351,463 | 35.09% | 28,571,290,775 |
| 2024-02-21 | 2024-02-19 | 8.453 | 3,382,852,341 | +27,230 | 35.08% | 28,595,183,685 |
| 2024-02-20 | 2024-02-16 | 8.651 | 3,382,825,111 | -1,017,098 | 35.08% | 29,265,699,333 |
| 2024-02-19 | 2024-02-15 | 8.432 | 3,383,842,209 | +2,595,267 | 35.09% | 28,532,924,967 |
| 2024-02-16 | 2024-02-14 | 8.349 | 3,381,246,942 | +2,924,475 | 35.06% | 28,228,753,856 |
| 2024-02-15 | 2024-02-09 | 8.213 | 3,378,322,467 | -4,757,137 | 35.03% | 27,746,018,017 |
| 2024-02-14 | 2024-02-07 | 8.390 | 3,383,079,604 | -2,671,271 | 35.08% | 28,385,274,329 |
| 2024-02-08 | 2024-02-06 | 8.547 | 3,385,750,875 | -8,379,259 | 35.11% | 28,937,681,434 |
| 2024-02-07 | 2024-02-05 | 7.952 | 3,394,130,134 | +239,586 | 35.20% | 26,990,336,000 |
| 2024-02-06 | 2024-02-02 | 7.994 | 3,393,890,548 | -889,096 | 35.19% | 27,130,102,349 |
| 2024-02-05 | 2024-02-01 | 7.660 | 3,394,779,644 | -3,778,127 | 35.20% | 26,003,540,279 |
| 2024-02-02 | 2024-01-31 | 7.702 | 3,398,557,771 | +2,810,550 | 35.24% | 26,174,346,584 |
| 2024-02-01 | 2024-01-30 | 7.806 | 3,395,747,221 | -2,201,080 | 35.21% | 26,507,073,481 |
| 2024-01-31 | 2024-01-29 | 8.056 | 3,397,948,301 | -636,101 | 35.24% | 27,375,300,643 |
| 2024-01-30 | 2024-01-26 | 8.109 | 3,398,584,402 | +1,830,937 | 35.24% | 27,557,759,701 |
| 2024-01-29 | 2024-01-25 | 8.286 | 3,396,753,465 | +3,776,989 | 35.22% | 28,145,525,371 |
| 2024-01-26 | 2024-01-24 | 8.265 | 3,392,976,476 | +1,862,273 | 35.19% | 28,043,412,513 |
| 2024-01-25 | 2024-01-23 | 8.129 | 3,391,114,203 | +552,009 | 35.17% | 27,567,964,680 |
| 2024-01-24 | 2024-01-22 | 7.827 | 3,390,562,194 | +855,571 | 35.16% | 26,537,365,666 |
| 2024-01-23 | 2024-01-19 | 8.192 | 3,389,706,623 | +1,823,570 | 35.15% | 27,768,767,153 |
| 2024-01-22 | 2024-01-18 | 8.161 | 3,387,883,053 | -5,429,409 | 35.13% | 27,647,762,725 |
| 2024-01-19 | 2024-01-17 | 8.036 | 3,393,312,462 | +6,784,905 | 35.19% | 27,267,128,664 |
| 2024-01-18 | 2024-01-16 | 8.338 | 3,386,527,557 | +133,607 | 35.12% | 28,237,498,667 |
| 2024-01-17 | 2024-01-15 | 8.380 | 3,386,393,950 | +3,543,966 | 35.12% | 28,377,743,248 |
| 2024-01-16 | 2024-01-12 | 8.432 | 3,382,849,984 | -570,448 | 35.08% | 28,524,558,419 |
| 2024-01-15 | 2024-01-11 | 8.505 | 3,383,420,432 | -515,908 | 35.09% | 28,776,528,869 |
| 2024-01-12 | 2024-01-10 | 8.432 | 3,383,936,340 | -975,356 | 35.09% | 28,533,718,690 |
| 2024-01-11 | 2024-01-09 | 8.505 | 3,384,911,696 | -3,622,295 | 35.10% | 28,789,212,306 |
| 2024-01-10 | 2024-01-08 | 8.484 | 3,388,533,991 | +2,526,601 | 35.14% | 28,749,296,525 |
| 2024-01-09 | 2024-01-05 | 8.787 | 3,386,007,390 | +5,555,073 | 35.11% | 29,752,593,133 |
| 2024-01-08 | 2024-01-04 | 8.693 | 3,380,452,317 | +3,189,509 | 35.06% | 29,386,282,275 |
| 2024-01-05 | 2024-01-03 | 8.662 | 3,377,262,808 | +3,809,402 | 35.02% | 29,252,822,769 |
| 2024-01-04 | 2024-01-02 | 8.714 | 3,373,453,406 | +3,404,208 | 34.98% | 29,395,849,942 |
| 2024-01-03 | 2023-12-29 | 8.964 | 3,370,049,198 | +2,841,954 | 34.95% | 30,210,244,144 |
| 2024-01-02 | 2023-12-28 | 8.818 | 3,367,207,244 | -829,002 | 34.92% | 29,692,815,941 |
| 2023-12-29 | 2023-12-27 | 8.265 | 3,368,036,246 | +2,600,211 | 34.93% | 27,837,278,116 |
| 2023-12-28 | 2023-12-22 | 8.129 | 3,365,436,035 | +739,700 | 34.90% | 27,359,214,757 |
| 2023-12-27 | 2023-12-21 | 8.234 | 3,364,696,335 | -877,647 | 34.89% | 27,704,333,625 |
| 2023-12-22 | 2023-12-20 | 8.286 | 3,365,573,982 | -2,517,350 | 34.90% | 27,887,171,935 |
| 2023-12-21 | 2023-12-19 | 8.244 | 3,368,091,332 | +3,560,682 | 34.93% | 27,767,436,103 |
| 2023-12-20 | 2023-12-18 | 8.286 | 3,364,530,650 | +4,751,213 | 34.89% | 27,878,526,878 |
| 2023-12-19 | 2023-12-15 | 8.432 | 3,359,779,437 | +140,590 | 34.84% | 28,330,025,061 |
| 2023-12-18 | 2023-12-14 | 8.328 | 3,359,638,847 | -2,719,382 | 34.84% | 27,978,235,140 |
| 2023-12-15 | 2023-12-13 | 8.244 | 3,362,358,229 | -637,455 | 34.87% | 27,720,170,885 |
| 2023-12-14 | 2023-12-12 | 8.213 | 3,362,995,684 | +3,562,507 | 34.87% | 27,620,139,804 |
| 2023-12-13 | 2023-12-11 | 8.067 | 3,359,433,177 | +305,042 | 34.84% | 27,100,064,904 |
| 2023-12-12 | 2023-12-08 | 8.171 | 3,359,128,135 | +8,476,347 | 34.83% | 27,448,155,328 |
| 2023-12-11 | 2023-12-07 | 8.307 | 3,350,651,788 | +6,149,287 | 34.75% | 27,833,459,836 |
| 2023-12-08 | 2023-12-06 | 8.463 | 3,344,502,501 | -8,530,452 | 34.68% | 28,305,915,734 |
| 2023-12-07 | 2023-12-05 | 8.401 | 3,353,032,953 | +11,563,902 | 34.77% | 28,168,163,453 |
| 2023-12-06 | 2023-12-04 | 8.516 | 3,341,469,051 | +2,558,518 | 34.65% | 28,454,596,530 |
| 2023-12-05 | 2023-12-01 | 8.578 | 3,338,910,533 | -1,248,112 | 34.62% | 28,641,874,002 |
| 2023-12-04 | 2023-11-30 | 8.881 | 3,340,158,645 | -21,442,843 | 34.64% | 29,663,438,033 |
| 2023-12-01 | 2023-11-29 | 9.142 | 3,361,601,488 | -7,533,887 | 34.86% | 30,730,891,810 |
| 2023-11-30 | 2023-11-28 | 9.444 | 3,369,135,375 | -5,925,086 | 34.94% | 31,819,391,570 |
| 2023-11-29 | 2023-11-27 | 9.497 | 3,375,060,461 | -5,194,610 | 35.00% | 32,051,457,236 |
| 2023-11-28 | 2023-11-24 | 9.570 | 3,380,255,071 | -2,295,860 | 35.05% | 32,347,717,290 |
| 2023-11-27 | 2023-11-23 | 9.945 | 3,382,550,931 | -7,925,315 | 35.08% | 33,640,471,588 |
| 2023-11-24 | 2023-11-22 | 9.747 | 3,390,476,246 | -2,266,552 | 35.16% | 33,047,028,306 |
| 2023-11-23 | 2023-11-21 | 9.862 | 3,392,742,798 | +1,875,100 | 35.18% | 33,458,585,442 |
| 2023-11-22 | 2023-11-20 | 9.977 | 3,390,867,698 | -2,583,739 | 35.16% | 33,829,343,328 |
| 2023-11-21 | 2023-11-17 | 9.966 | 3,393,451,437 | +720,945 | 35.19% | 33,819,706,962 |
| 2023-11-20 | 2023-11-16 | 9.966 | 3,392,730,492 | -475,471 | 35.18% | 33,812,521,903 |
| 2023-11-17 | 2023-11-15 | 10.112 | 3,393,205,963 | +4,714,794 | 35.19% | 34,313,010,943 |
| 2023-11-16 | 2023-11-14 | 9.705 | 3,388,491,169 | -1,155,880 | 35.14% | 32,886,233,562 |
| 2023-11-15 | 2023-11-13 | 9.695 | 3,389,647,049 | +8,067,814 | 35.15% | 32,862,078,089 |
| 2023-11-14 | 2023-11-10 | 9.674 | 3,381,579,235 | -2,675,169 | 35.07% | 32,713,283,122 |
| 2023-11-13 | 2023-11-09 | 9.966 | 3,384,254,404 | +74,415 | 35.09% | 33,728,047,787 |
| 2023-11-10 | 2023-11-08 | 9.977 | 3,384,179,989 | +868,472 | 35.09% | 33,762,622,705 |
| 2023-11-09 | 2023-11-07 | 10.196 | 3,383,311,517 | -763,312 | 35.09% | 34,495,415,547 |
| 2023-11-08 | 2023-11-06 | 10.227 | 3,384,074,829 | -8,332,363 | 35.09% | 34,609,144,450 |
| 2023-11-07 | 2023-11-03 | 9.893 | 3,392,407,192 | -4,693,553 | 35.18% | 33,561,482,984 |
| 2023-11-06 | 2023-11-02 | 9.590 | 3,397,100,745 | -8,653,138 | 35.23% | 32,579,826,572 |
| 2023-11-03 | 2023-11-01 | 9.236 | 3,405,753,883 | +238,146 | 35.32% | 31,454,396,813 |
| 2023-11-02 | 2023-10-31 | 9.257 | 3,405,515,737 | +8,805,110 | 35.32% | 31,523,275,789 |
| 2023-11-01 | 2023-10-30 | 9.392 | 3,396,710,627 | -992,875 | 35.22% | 31,902,586,113 |
| 2023-10-31 | 2023-10-27 | 9.309 | 3,397,703,502 | -9,700,201 | 35.23% | 31,628,249,959 |
| 2023-10-30 | 2023-10-26 | 9.183 | 3,407,403,703 | -6,936,883 | 35.33% | 31,291,839,453 |
| 2023-10-27 | 2023-10-25 | 9.163 | 3,414,340,586 | -6,290,029 | 35.41% | 31,284,281,611 |
| 2023-10-26 | 2023-10-24 | 9.079 | 3,420,630,615 | +3,286,146 | 35.47% | 31,056,339,180 |
| 2023-10-25 | 2023-10-20 | 9.142 | 3,417,344,469 | +1,172,447 | 35.44% | 31,240,479,732 |
| 2023-10-24 | 2023-10-19 | 9.288 | 3,416,172,022 | -5,563,414 | 35.43% | 31,728,867,303 |
| 2023-10-20 | 2023-10-18 | 9.737 | 3,421,735,436 | -1,755,080 | 35.48% | 33,316,003,679 |
| 2023-10-19 | 2023-10-17 | 9.664 | 3,423,490,516 | -109,400 | 35.50% | 33,083,004,649 |
| 2023-10-18 | 2023-10-16 | 9.611 | 3,423,599,916 | -1,820,516 | 35.50% | 32,905,422,197 |
| 2023-10-17 | 2023-10-13 | 9.726 | 3,425,420,432 | +1,263,231 | 35.52% | 33,316,136,014 |
| 2023-10-16 | 2023-10-12 | 9.862 | 3,424,157,201 | -1,765,997 | 35.51% | 33,768,388,321 |
| 2023-10-13 | 2023-10-11 | 9.497 | 3,425,923,198 | +10,656,154 | 35.53% | 32,534,478,165 |
| 2023-10-12 | 2023-10-10 | 9.434 | 3,415,267,044 | -2,992,371 | 35.42% | 32,219,435,570 |
| 2023-10-11 | 2023-10-09 | 9.361 | 3,418,259,415 | -2,247,874 | 35.45% | 31,997,960,054 |
| 2023-10-10 | 2023-10-06 | 9.298 | 3,420,507,289 | -2,621,827 | 35.47% | 31,804,828,234 |
| 2023-10-09 | 2023-10-05 | 9.246 | 3,423,129,116 | -915,473 | 35.50% | 31,650,591,634 |
| 2023-10-06 | 2023-10-04 | 9.267 | 3,424,044,589 | -7,328,668 | 35.51% | 31,730,521,326 |
| 2023-10-05 | 2023-10-03 | 9.403 | 3,431,373,257 | +4,604,123 | 35.58% | 32,263,953,521 |
| 2023-10-04 | 2023-09-29 | 9.643 | 3,426,769,134 | +14,725,886 | 35.54% | 33,043,165,670 |
| 2023-10-03 | 2023-09-28 | 9.465 | 3,412,043,248 | -3,301,893 | 35.38% | 32,295,844,438 |
| 2023-09-29 | 2023-09-27 | 9.549 | 3,415,345,141 | +1,369,561 | 35.42% | 32,612,231,951 |
| 2023-09-28 | 2023-09-26 | 9.538 | 3,413,975,580 | +3,141,841 | 35.40% | 32,563,526,883 |
| 2023-09-27 | 2023-09-25 | 9.716 | 3,410,833,739 | -4,188,571 | 35.37% | 33,138,669,018 |
| 2023-09-26 | 2023-09-22 | 9.935 | 3,415,022,310 | -8,181,844 | 35.41% | 33,927,770,662 |
| 2023-09-25 | 2023-09-21 | 9.768 | 3,423,204,154 | -6,399,230 | 35.50% | 33,437,475,366 |
| 2023-09-22 | 2023-09-20 | 9.893 | 3,429,603,384 | +241,738 | 35.57% | 33,929,469,282 |
| 2023-09-21 | 2023-09-19 | 10.071 | 3,429,361,646 | +3,447,213 | 35.56% | 34,535,474,703 |
| 2023-09-20 | 2023-09-18 | 10.164 | 3,425,914,433 | -1,514,920 | 35.53% | 34,822,528,197 |
| 2023-09-19 | 2023-09-15 | 10.060 | 3,427,429,353 | +3,552,136 | 35.54% | 34,480,247,605 |
| 2023-09-18 | 2023-09-14 | 10.071 | 3,423,877,217 | -3,475,971 | 35.51% | 34,480,243,620 |
| 2023-09-15 | 2023-09-13 | 10.123 | 3,427,353,188 | -2,579,743 | 35.54% | 34,694,083,960 |
| 2023-09-14 | 2023-09-12 | 10.279 | 3,429,932,931 | -2,863,866 | 35.57% | 35,257,108,213 |
| 2023-09-13 | 2023-09-11 | 10.217 | 3,432,796,797 | -8,973,212 | 35.60% | 35,071,603,152 |
| 2023-09-12 | 2023-09-07 | 10.081 | 3,441,770,009 | +2,822,591 | 35.69% | 34,696,350,990 |
| 2023-09-11 | 2023-09-06 | 10.248 | 3,438,947,418 | -5,567,005 | 35.66% | 35,242,106,025 |
| 2023-09-07 | 2023-09-05 | 10.279 | 3,444,514,423 | +139,893 | 35.72% | 35,406,994,888 |
| 2023-09-06 | 2023-09-04 | 10.519 | 3,444,374,530 | +3,012,653 | 35.72% | 36,232,285,634 |
| 2023-09-05 | 2023-08-31 | 10.164 | 3,441,361,877 | +1,800,745 | 35.69% | 34,979,542,934 |
| 2023-09-04 | 2023-08-30 | 10.258 | 3,439,561,132 | +3,640,413 | 35.67% | 35,284,289,822 |
| 2023-08-31 | 2023-08-29 | 10.248 | 3,435,920,719 | -6,202,147 | 35.63% | 35,211,088,614 |
| 2023-08-30 | 2023-08-28 | 9.966 | 3,442,122,866 | -1,554,315 | 35.69% | 34,304,774,598 |
| 2023-08-29 | 2023-08-25 | 9.924 | 3,443,677,181 | -1,163,213 | 35.71% | 34,176,515,361 |
| 2023-08-28 | 2023-08-24 | 9.862 | 3,444,840,394 | +4,967,632 | 35.72% | 33,972,362,044 |
| 2023-08-25 | 2023-08-23 | 9.601 | 3,439,872,762 | -1,378,333 | 35.69% | 33,025,928,491 |
| 2023-08-24 | 2023-08-22 | 9.705 | 3,441,251,095 | +10,141,936 | 35.71% | 33,398,283,074 |
| 2023-08-23 | 2023-08-21 | 9.643 | 3,431,109,159 | +5,298,116 | 35.60% | 33,085,015,051 |
| 2023-08-22 | 2023-08-18 | 9.872 | 3,425,811,043 | -50,943 | 35.55% | 33,820,449,200 |
| 2023-08-21 | 2023-08-17 | 10.133 | 3,425,861,986 | -1,956,980 | 35.55% | 34,714,740,497 |
| 2023-08-18 | 2023-08-16 | 9.987 | 3,427,818,966 | +1,367,409 | 35.57% | 34,233,763,444 |
| 2023-08-17 | 2023-08-15 | 10.091 | 3,426,451,557 | -15,614,038 | 35.56% | 34,577,683,952 |
| 2023-08-16 | 2023-08-14 | 10.196 | 3,442,065,595 | -3,486,295 | 35.72% | 35,094,457,736 |
| 2023-08-15 | 2023-08-11 | 10.404 | 3,445,551,890 | +1,186,459 | 35.75% | 35,849,143,435 |
| 2023-08-14 | 2023-08-10 | 10.707 | 3,444,365,431 | +2,030,997 | 35.74% | 36,879,193,310 |
| 2023-08-11 | 2023-08-09 | 10.770 | 3,442,334,434 | -3,392,839 | 35.72% | 37,072,987,833 |
| 2023-08-10 | 2023-08-08 | 10.832 | 3,445,727,273 | +2,496,084 | 35.76% | 37,325,280,837 |
| 2023-08-09 | 2023-08-07 | 11.166 | 3,443,231,189 | -322,739 | 35.73% | 38,448,091,890 |
| 2023-08-08 | 2023-08-04 | 11.271 | 3,443,553,928 | -962,977 | 35.73% | 38,811,057,326 |
| 2023-08-07 | 2023-08-03 | 11.229 | 3,444,516,905 | +1,364,197 | 35.74% | 38,678,125,839 |
| 2023-08-04 | 2023-08-02 | 11.292 | 3,443,152,708 | +2,690,328 | 35.73% | 38,878,399,274 |
| 2023-08-03 | 2023-08-01 | 11.458 | 3,440,462,380 | -1,273,164 | 35.70% | 39,422,483,828 |
| 2023-08-02 | 2023-07-31 | 11.751 | 3,441,735,544 | -7,162,051 | 35.71% | 40,442,753,620 |
| 2023-08-01 | 2023-07-28 | 11.417 | 3,448,897,595 | +614,817 | 35.79% | 39,375,170,888 |
| 2023-07-31 | 2023-07-27 | 11.375 | 3,448,282,778 | -571,289 | 35.78% | 39,224,209,627 |
| 2023-07-28 | 2023-07-26 | 10.478 | 3,448,854,067 | +9,099,097 | 35.79% | 36,135,441,166 |
| 2023-07-27 | 2023-07-25 | 10.540 | 3,439,754,970 | -4,121,943 | 35.69% | 36,255,484,300 |
| 2023-07-26 | 2023-07-24 | 9.778 | 3,443,876,913 | +4,344,001 | 35.74% | 33,675,344,099 |
| 2023-07-25 | 2023-07-21 | 9.977 | 3,439,532,912 | +377,335 | 35.69% | 34,314,856,883 |
| 2023-07-24 | 2023-07-20 | 10.050 | 3,439,155,577 | +2,419,432 | 35.69% | 34,562,324,209 |
| 2023-07-21 | 2023-07-19 | 10.112 | 3,436,736,145 | +6,633,217 | 35.66% | 34,753,199,846 |
| 2023-07-20 | 2023-07-18 | 10.154 | 3,430,102,928 | -884,534 | 35.59% | 34,829,306,143 |
| 2023-07-19 | 2023-07-14 | 10.196 | 3,430,987,462 | -53,815 | 35.60% | 34,981,507,805 |
| 2023-07-18 | 2023-07-13 | 10.279 | 3,431,041,277 | +2,439,489 | 35.60% | 35,268,501,169 |
| 2023-07-14 | 2023-07-12 | 10.206 | 3,428,601,788 | +1,124,175 | 35.58% | 34,992,964,184 |
| 2023-07-13 | 2023-07-11 | 10.144 | 3,427,477,613 | -1,895,413 | 35.57% | 34,766,880,268 |
| 2023-07-12 | 2023-07-10 | 10.018 | 3,429,373,026 | -1,305,934 | 35.59% | 34,356,648,429 |
| 2023-07-11 | 2023-07-07 | 10.060 | 3,430,678,960 | +3,001,030 | 35.60% | 34,512,938,944 |
| 2023-07-10 | 2023-07-06 | 10.206 | 3,427,677,930 | +1,486,930 | 35.57% | 34,983,535,113 |
| 2023-07-07 | 2023-07-05 | 10.331 | 3,426,191,000 | +2,434,045 | 35.55% | 35,397,418,844 |
| 2023-07-06 | 2023-07-04 | 10.582 | 3,423,756,955 | +13,515,480 | 35.53% | 36,229,781,320 |
| 2023-07-05 | 2023-07-03 | 10.603 | 3,410,241,475 | -1,956,641 | 35.39% | 36,157,939,193 |
| 2023-07-04 | 2023-06-30 | 9.977 | 3,412,198,116 | -1,414,411 | 35.41% | 34,042,148,456 |
| 2023-07-03 | 2023-06-29 | 9.705 | 3,413,612,527 | -2,160,118 | 35.42% | 33,130,043,212 |
| 2023-06-30 | 2023-06-28 | 9.778 | 3,415,772,645 | -3,768,536 | 35.44% | 33,400,531,462 |
| 2023-06-29 | 2023-06-27 | 9.810 | 3,419,541,181 | -1,799,841 | 35.48% | 33,544,438,145 |
| 2023-06-28 | 2023-06-26 | 9.653 | 3,421,341,022 | -1,066,559 | 35.50% | 33,026,528,593 |
| 2023-06-27 | 2023-06-23 | 9.632 | 3,422,407,581 | +2,627,827 | 35.51% | 32,965,393,217 |
| 2023-06-26 | 2023-06-21 | 9.997 | 3,419,779,754 | +1,530,907 | 35.49% | 34,189,163,578 |
| 2023-06-23 | 2023-06-20 | 10.154 | 3,418,248,847 | +6,082,762 | 35.47% | 34,708,939,663 |
| 2023-06-21 | 2023-06-19 | 10.415 | 3,412,166,085 | +3,557,949 | 35.41% | 35,537,390,416 |
| 2023-06-20 | 2023-06-16 | 10.373 | 3,408,608,136 | +13,106,498 | 35.37% | 35,358,048,799 |
| 2023-06-19 | 2023-06-15 | 10.363 | 3,395,501,638 | -4,929,963 | 35.23% | 35,186,658,254 |
| 2023-06-16 | 2023-06-14 | 10.154 | 3,400,431,601 | -3,506,763 | 35.29% | 34,528,023,134 |
| 2023-06-15 | 2023-06-13 | 10.091 | 3,403,938,364 | +2,378,274 | 35.32% | 34,350,494,378 |
| 2023-06-14 | 2023-06-12 | 9.956 | 3,401,560,090 | +1,538,417 | 35.30% | 33,865,021,234 |
| 2023-06-13 | 2023-06-09 | 9.956 | 3,400,021,673 | +6,709,901 | 35.28% | 33,849,705,166 |
| 2023-06-12 | 2023-06-08 | 9.810 | 3,393,311,772 | +482,430 | 35.21% | 33,287,137,314 |
| 2023-06-09 | 2023-06-07 | 9.956 | 3,392,829,342 | -4,122,615 | 35.21% | 33,778,100,245 |
| 2023-06-08 | 2023-06-06 | 9.851 | 3,396,951,957 | -9,867,849 | 35.25% | 33,464,645,532 |
| 2023-06-07 | 2023-06-05 | 9.789 | 3,406,819,806 | +3,096,757 | 35.35% | 33,348,540,517 |
| 2023-06-06 | 2023-06-02 | 10.138 | 3,403,723,049 | -17,397,939 | 35.32% | 34,507,265,262 |
| 2023-06-05 | 2023-06-01 | 9.615 | 3,421,120,988 | +77,192,436 | 35.50% | 32,894,701,195 |
| 2023-06-02 | 2023-05-31 | 9.722 | 3,343,928,552 | +37,981,275 | 35.48% | 32,509,335,163 |
| 2023-06-01 | 2023-05-30 | 9.861 | 3,305,947,277 | -4,534,468 | 35.08% | 32,598,725,121 |
| 2023-05-31 | 2023-05-29 | 9.797 | 3,310,481,745 | -6,919,200 | 35.13% | 32,431,467,459 |
| 2023-05-30 | 2023-05-25 | 9.903 | 3,317,400,945 | +7,492,138 | 35.20% | 32,853,274,452 |
| 2023-05-29 | 2023-05-24 | 10.234 | 3,309,908,807 | +14,167,785 | 35.12% | 33,874,068,165 |
| 2023-05-25 | 2023-05-23 | 10.330 | 3,295,741,022 | -6,002,150 | 34.97% | 34,045,612,867 |
| 2023-05-24 | 2023-05-22 | 10.266 | 3,301,743,172 | +165,935 | 35.04% | 33,896,205,340 |
| 2023-05-23 | 2023-05-19 | 10.053 | 3,301,577,237 | +1,138,833 | 35.03% | 33,189,834,428 |
| 2023-05-22 | 2023-05-18 | 10.095 | 3,300,438,404 | -9,985,509 | 35.02% | 33,319,270,924 |
| 2023-05-19 | 2023-05-17 | 10.106 | 3,310,423,913 | +5,077,654 | 35.13% | 33,455,406,486 |
| 2023-05-18 | 2023-05-16 | 10.384 | 3,305,346,259 | +3,416,798 | 35.07% | 34,321,204,696 |
| 2023-05-17 | 2023-05-15 | 10.490 | 3,301,929,461 | +57,723 | 35.04% | 34,638,097,514 |
| 2023-05-16 | 2023-05-12 | 10.426 | 3,301,871,738 | +2,573,837 | 35.04% | 34,426,072,909 |
| 2023-05-15 | 2023-05-11 | 10.533 | 3,299,297,901 | +9,853 | 35.01% | 34,751,327,949 |
| 2023-05-12 | 2023-05-10 | 10.490 | 3,299,288,048 | -7,781,537 | 35.01% | 34,610,388,406 |
| 2023-05-11 | 2023-05-09 | 10.287 | 3,307,069,585 | -8,632,571 | 35.09% | 34,021,471,083 |
| 2023-05-10 | 2023-05-08 | 10.469 | 3,315,702,156 | +3,321,184 | 35.18% | 34,711,808,449 |
| 2023-05-09 | 2023-05-05 | 10.309 | 3,312,380,972 | +12,725,974 | 35.15% | 34,146,809,293 |
| 2023-05-08 | 2023-05-04 | 10.234 | 3,299,654,998 | +2,561,196 | 35.01% | 33,769,129,254 |
| 2023-05-05 | 2023-05-03 | 10.031 | 3,297,093,802 | +1,019,004 | 34.99% | 33,074,392,659 |
| 2023-05-04 | 2023-05-02 | 10.138 | 3,296,074,798 | -5,783,533 | 34.98% | 33,415,917,142 |
| 2023-05-03 | 2023-04-28 | 10.298 | 3,301,858,331 | +454,289 | 35.04% | 34,003,096,689 |
| 2023-05-02 | 2023-04-27 | 10.394 | 3,301,404,042 | -7,901,467 | 35.03% | 34,315,502,038 |
| 2023-04-28 | 2023-04-26 | 10.405 | 3,309,305,509 | -607,757 | 35.12% | 34,432,947,425 |
| 2023-04-27 | 2023-04-25 | 10.213 | 3,309,913,266 | +35,098,310 | 35.12% | 33,803,469,140 |
| 2023-04-26 | 2023-04-24 | 10.287 | 3,274,814,956 | +3,578,456 | 34.75% | 33,689,651,659 |
| 2023-04-25 | 2023-04-21 | 10.330 | 3,271,236,500 | +3,960,377 | 34.71% | 33,792,476,634 |
| 2023-04-24 | 2023-04-20 | 10.533 | 3,267,276,123 | +4,361,980 | 34.67% | 34,414,044,278 |
| 2023-04-21 | 2023-04-19 | 10.661 | 3,262,914,143 | -5,893,429 | 34.62% | 34,785,949,013 |
| 2023-04-20 | 2023-04-18 | 11.077 | 3,268,807,572 | -3,994,345 | 34.69% | 36,209,241,738 |
| 2023-04-19 | 2023-04-17 | 11.227 | 3,272,801,917 | -2,792,254 | 34.73% | 36,742,455,950 |
| 2023-04-18 | 2023-04-14 | 10.821 | 3,275,594,171 | -14,457,680 | 34.76% | 35,445,472,179 |
| 2023-04-17 | 2023-04-13 | 10.416 | 3,290,051,851 | -5,552,532 | 34.91% | 34,267,725,678 |
| 2023-04-14 | 2023-04-12 | 10.512 | 3,295,604,383 | -6,891,628 | 34.97% | 34,642,085,063 |
| 2023-04-13 | 2023-04-11 | 10.640 | 3,302,496,011 | -4,375,517 | 35.04% | 35,137,445,217 |
| 2023-04-12 | 2023-04-06 | 10.405 | 3,306,871,528 | +15,054,906 | 35.09% | 34,407,622,130 |
| 2023-04-11 | 2023-04-04 | 10.394 | 3,291,816,622 | -4,991,963 | 34.93% | 34,215,848,338 |
| 2023-04-06 | 2023-04-03 | 10.736 | 3,296,808,585 | +3,401,909 | 34.98% | 35,393,575,244 |
| 2023-04-04 | 2023-03-31 | 10.778 | 3,293,406,676 | +11,600,999 | 34.95% | 35,497,638,046 |
| 2023-04-03 | 2023-03-30 | 10.640 | 3,281,805,677 | -10,887,698 | 34.82% | 34,917,307,033 |
| 2023-03-31 | 2023-03-29 | 10.618 | 3,292,693,375 | +13,491,418 | 34.94% | 34,962,871,344 |
| 2023-03-30 | 2023-03-28 | 10.640 | 3,279,201,957 | -3,164,642 | 34.80% | 34,889,604,329 |
| 2023-03-29 | 2023-03-27 | 10.437 | 3,282,366,599 | -53 | 34.83% | 34,257,736,211 |
| 2023-03-28 | 2023-03-24 | 10.693 | 3,282,366,652 | +3,995,300 | 34.83% | 35,098,417,421 |
| 2023-03-27 | 2023-03-23 | 10.778 | 3,278,371,352 | -12,154,103 | 34.79% | 35,335,581,385 |
| 2023-03-24 | 2023-03-22 | 10.416 | 3,290,525,455 | -5,163,283 | 34.92% | 34,272,658,528 |
| 2023-03-23 | 2023-03-21 | 10.138 | 3,295,688,738 | -811,905 | 34.97% | 33,412,003,229 |
| 2023-03-22 | 2023-03-20 | 9.765 | 3,296,500,643 | -9,743,017 | 34.98% | 32,188,962,605 |
| 2023-03-21 | 2023-03-17 | 9.925 | 3,306,243,660 | +22,599,894 | 35.08% | 32,813,346,655 |
| 2023-03-20 | 2023-03-16 | 9.775 | 3,283,643,766 | -8,231,573 | 34.84% | 32,098,462,519 |
| 2023-03-17 | 2023-03-15 | 9.733 | 3,291,875,339 | +2,995,440 | 34.93% | 32,038,408,925 |
| 2023-03-16 | 2023-03-14 | 9.508 | 3,288,879,899 | -1,586,375 | 34.90% | 31,272,200,367 |
| 2023-03-15 | 2023-03-13 | 9.903 | 3,290,466,274 | +12,040,489 | 34.92% | 32,586,531,857 |
| 2023-03-14 | 2023-03-10 | 10.106 | 3,278,425,785 | +21,506,873 | 34.79% | 33,132,030,868 |
| 2023-03-13 | 2023-03-09 | 10.693 | 3,256,918,912 | +6,787,882 | 34.56% | 34,826,304,188 |
| 2023-03-10 | 2023-03-08 | 10.928 | 3,250,131,030 | +7,063,701 | 34.49% | 35,516,776,975 |
| 2023-03-09 | 2023-03-07 | 11.419 | 3,243,067,329 | -760,332 | 34.41% | 37,031,598,938 |
| 2023-03-08 | 2023-03-06 | 11.312 | 3,243,827,661 | -8,342,726 | 34.42% | 36,694,110,088 |
| 2023-03-07 | 2023-03-03 | 11.333 | 3,252,170,387 | +17,403 | 34.51% | 36,857,895,061 |
| 2023-03-06 | 2023-03-02 | 11.184 | 3,252,152,984 | +6,546,753 | 34.51% | 36,371,814,805 |
| 2023-03-03 | 2023-03-01 | 11.333 | 3,245,606,231 | -8,635,981 | 34.44% | 36,783,501,365 |
| 2023-03-02 | 2023-02-28 | 10.864 | 3,254,242,212 | +24,313,219 | 34.53% | 35,353,333,789 |
| 2023-03-01 | 2023-02-27 | 11.440 | 3,229,928,993 | +1,385,814 | 34.27% | 36,950,513,804 |
| 2023-02-28 | 2023-02-24 | 11.525 | 3,228,543,179 | +8,316,781 | 34.26% | 37,210,291,829 |
| 2023-02-27 | 2023-02-23 | 12.187 | 3,220,226,398 | -8,036,916 | 34.17% | 39,245,081,131 |
| 2023-02-24 | 2023-02-22 | 12.144 | 3,228,263,314 | +2,464,601 | 34.26% | 39,205,223,532 |
| 2023-02-23 | 2023-02-21 | 12.315 | 3,225,798,713 | -1,648,823 | 34.23% | 39,726,087,479 |
| 2023-02-22 | 2023-02-20 | 12.294 | 3,227,447,536 | +2,106,919 | 34.25% | 39,677,508,364 |
| 2023-02-21 | 2023-02-17 | 12.336 | 3,225,340,617 | +902,112 | 34.22% | 39,789,285,568 |
| 2023-02-20 | 2023-02-16 | 12.486 | 3,224,438,505 | +6,873,290 | 34.22% | 40,259,899,082 |
| 2023-02-17 | 2023-02-15 | 12.400 | 3,217,565,215 | +1,967,385 | 34.14% | 39,899,385,556 |
| 2023-02-16 | 2023-02-14 | 12.486 | 3,215,597,830 | -444,095 | 34.12% | 40,149,515,620 |
| 2023-02-15 | 2023-02-13 | 12.529 | 3,216,041,925 | -3,823,734 | 34.13% | 40,292,342,788 |
| 2023-02-14 | 2023-02-10 | 12.400 | 3,219,865,659 | +5,906,022 | 34.17% | 39,927,912,189 |
| 2023-02-13 | 2023-02-09 | 12.827 | 3,213,959,637 | -3,782,140 | 34.10% | 41,226,608,344 |
| 2023-02-10 | 2023-02-08 | 12.550 | 3,217,741,777 | +13,173,508 | 34.14% | 40,382,316,879 |
| 2023-02-09 | 2023-02-07 | 12.891 | 3,204,568,269 | -733,492 | 34.00% | 41,311,330,640 |
| 2023-02-08 | 2023-02-06 | 12.977 | 3,205,301,761 | -6,554,525 | 34.01% | 41,594,433,961 |
| 2023-02-07 | 2023-02-03 | 13.489 | 3,211,856,286 | -1,643,908 | 34.08% | 43,324,733,508 |
| 2023-02-06 | 2023-02-02 | 13.702 | 3,213,500,194 | +4,221,501 | 34.10% | 44,032,776,986 |
| 2023-02-03 | 2023-02-01 | 14.172 | 3,209,278,693 | -4,192,797 | 34.05% | 45,481,861,282 |
| 2023-02-02 | 2023-01-31 | 13.489 | 3,213,471,490 | +7,157,289 | 34.10% | 43,346,520,997 |
| 2023-02-01 | 2023-01-30 | 13.724 | 3,206,314,201 | -1,675,388 | 34.02% | 44,002,744,892 |
| 2023-01-31 | 2023-01-27 | 13.916 | 3,207,989,589 | +5,296,568 | 34.04% | 44,641,960,932 |
| 2023-01-30 | 2023-01-26 | 13.724 | 3,202,693,021 | -7,734,533 | 33.98% | 43,953,048,621 |
| 2023-01-27 | 2023-01-20 | 12.849 | 3,210,427,554 | -837,490 | 34.07% | 41,249,822,353 |
| 2023-01-26 | 2023-01-19 | 12.657 | 3,211,265,044 | +1,701,311 | 34.08% | 40,643,730,441 |
| 2023-01-20 | 2023-01-18 | 12.465 | 3,209,563,733 | +6,220,528 | 34.06% | 40,005,671,846 |
| 2023-01-19 | 2023-01-17 | 12.272 | 3,203,343,205 | -3,128,195 | 33.99% | 39,312,805,087 |
| 2023-01-18 | 2023-01-16 | 12.507 | 3,206,471,400 | +6,721,126 | 34.02% | 40,104,001,123 |
| 2023-01-17 | 2023-01-13 | 12.934 | 3,199,750,274 | +13,726,917 | 33.95% | 41,385,806,822 |
| 2023-01-16 | 2023-01-12 | 13.062 | 3,186,023,357 | +13,525,780 | 33.81% | 41,616,264,454 |
| 2023-01-13 | 2023-01-11 | 12.827 | 3,172,497,577 | +6,792,953 | 33.66% | 40,694,759,689 |
| 2023-01-12 | 2023-01-10 | 13.190 | 3,165,704,624 | +16,154,272 | 33.59% | 41,756,259,011 |
| 2023-01-11 | 2023-01-09 | 12.443 | 3,149,550,352 | +17,018,007 | 33.42% | 39,190,411,873 |
| 2023-01-10 | 2023-01-06 | 12.742 | 3,132,532,345 | +8,114,395 | 33.24% | 39,914,676,364 |
| 2023-01-09 | 2023-01-05 | 13.212 | 3,124,417,950 | +2,546,485 | 33.15% | 41,278,365,326 |
| 2023-01-06 | 2023-01-04 | 12.849 | 3,121,871,465 | +14,447,415 | 33.13% | 40,111,991,681 |
| 2023-01-05 | 2023-01-03 | 12.657 | 3,107,424,050 | +2,927,860 | 32.97% | 39,329,455,440 |
| 2023-01-04 | 2022-12-30 | 12.166 | 3,104,496,190 | -12,111,171 | 32.94% | 37,768,410,176 |
| 2023-01-03 | 2022-12-29 | 12.123 | 3,116,607,361 | +10,930,948 | 33.07% | 37,782,713,485 |
| 2022-12-30 | 2022-12-28 | 12.123 | 3,105,676,413 | -2,129,424 | 32.96% | 37,650,197,313 |
| 2022-12-29 | 2022-12-23 | 12.443 | 3,107,805,837 | +18,027,263 | 32.98% | 38,670,977,492 |
| 2022-12-28 | 2022-12-22 | 12.763 | 3,089,778,574 | -29,986 | 32.79% | 39,435,854,753 |
| 2022-12-23 | 2022-12-21 | 12.336 | 3,089,808,560 | -4,534,471 | 32.79% | 38,117,299,766 |
| 2022-12-22 | 2022-12-20 | 12.400 | 3,094,343,031 | +2,595,188 | 32.83% | 38,371,370,085 |
| 2022-12-21 | 2022-12-19 | 12.934 | 3,091,747,843 | +8,570,106 | 32.81% | 39,988,895,387 |
| 2022-12-20 | 2022-12-16 | 13.190 | 3,083,177,737 | -7,389,267 | 32.72% | 40,667,713,338 |
| 2022-12-19 | 2022-12-15 | 12.806 | 3,090,567,004 | -3,256,591 | 32.79% | 39,577,843,889 |
| 2022-12-16 | 2022-12-14 | 12.870 | 3,093,823,595 | +12,973,892 | 32.83% | 39,817,645,578 |
| 2022-12-15 | 2022-12-13 | 12.998 | 3,080,849,703 | -9,703,995 | 32.69% | 40,045,205,058 |
| 2022-12-14 | 2022-12-12 | 12.827 | 3,090,553,698 | +6,532,072 | 32.79% | 39,643,636,281 |
| 2022-12-13 | 2022-12-09 | 13.382 | 3,084,021,626 | +3,019,159 | 32.73% | 41,271,254,754 |
| 2022-12-12 | 2022-12-08 | 13.468 | 3,081,002,467 | -31,914,405 | 32.69% | 41,493,887,244 |
| 2022-12-09 | 2022-12-07 | 12.955 | 3,112,916,872 | +981,730 | 33.03% | 40,329,137,269 |
| 2022-12-08 | 2022-12-06 | 13.190 | 3,111,935,142 | -20,250,170 | 33.02% | 41,047,029,097 |
| 2022-12-07 | 2022-12-05 | 12.913 | 3,132,185,312 | +20,511,819 | 33.24% | 40,445,065,256 |
| 2022-12-06 | 2022-12-02 | 12.358 | 3,111,673,493 | -26,731,965 | 33.02% | 38,453,449,194 |
| 2022-12-05 | 2022-12-01 | 12.379 | 3,138,405,458 | -42,045,498 | 33.30% | 38,850,781,668 |
| 2022-12-02 | 2022-11-30 | 12.144 | 3,180,450,956 | -5,679,806 | 33.75% | 38,624,572,575 |
| 2022-12-01 | 2022-11-29 | 10.949 | 3,186,130,762 | +6,915,146 | 33.81% | 34,885,397,667 |
| 2022-11-30 | 2022-11-28 | 10.320 | 3,179,215,616 | +1,680,888 | 33.74% | 32,807,956,357 |
| 2022-11-29 | 2022-11-25 | 10.341 | 3,177,534,728 | +9,987,028 | 33.72% | 32,858,429,668 |
| 2022-11-28 | 2022-11-24 | 10.661 | 3,167,547,700 | -299,035 | 33.61% | 33,769,246,741 |
| 2022-11-25 | 2022-11-23 | 10.693 | 3,167,846,735 | -6,476,173 | 33.61% | 33,873,853,478 |
| 2022-11-24 | 2022-11-22 | 10.757 | 3,174,322,908 | -4,945,347 | 33.68% | 34,146,355,451 |
| 2022-11-23 | 2022-11-21 | 10.992 | 3,179,268,255 | +2,271,773 | 33.74% | 34,945,971,616 |
| 2022-11-22 | 2022-11-18 | 11.141 | 3,176,996,482 | -1,239,013 | 33.71% | 35,395,655,055 |
| 2022-11-21 | 2022-11-17 | 11.483 | 3,178,235,495 | -1,878,748 | 33.72% | 36,494,806,594 |
| 2022-11-18 | 2022-11-16 | 11.611 | 3,180,114,243 | -1,492,652 | 33.74% | 36,923,625,613 |
| 2022-11-17 | 2022-11-15 | 12.187 | 3,181,606,895 | +13,084,157 | 33.76% | 38,774,423,065 |
| 2022-11-16 | 2022-11-14 | 11.248 | 3,168,522,738 | +33,556,292 | 33.62% | 35,639,381,657 |
| 2022-11-15 | 2022-11-11 | 10.992 | 3,134,966,446 | -15,056,504 | 33.27% | 34,459,013,726 |
| 2022-11-14 | 2022-11-10 | 10.394 | 3,150,022,950 | -5,906,214 | 33.43% | 32,742,014,484 |
| 2022-11-11 | 2022-11-09 | 11.013 | 3,155,929,164 | -13,070,888 | 33.49% | 34,756,790,450 |
| 2022-11-10 | 2022-11-08 | 11.718 | 3,169,000,052 | -5,940,079 | 33.63% | 37,132,766,609 |
| 2022-11-09 | 2022-11-07 | 11.547 | 3,174,940,131 | -7,557,253 | 33.69% | 36,660,258,469 |
| 2022-11-08 | 2022-11-04 | 10.949 | 3,182,497,384 | +4,303,984 | 33.77% | 34,845,615,296 |
| 2022-11-07 | 2022-11-03 | 9.711 | 3,178,193,400 | +4,107,154 | 33.72% | 30,864,158,121 |
| 2022-11-04 | 2022-11-02 | 10.127 | 3,174,086,246 | +333,542 | 33.68% | 32,145,312,870 |
| 2022-11-03 | 2022-11-01 | 9.626 | 3,173,752,704 | -3,157,801 | 33.68% | 30,550,079,372 |
| 2022-11-02 | 2022-10-31 | 9.007 | 3,176,910,505 | -1,556,379 | 33.71% | 28,614,103,838 |
| 2022-11-01 | 2022-10-28 | 8.986 | 3,178,466,884 | +18,625,442 | 33.73% | 28,560,282,831 |
| 2022-10-31 | 2022-10-27 | 9.615 | 3,159,841,442 | -12,751,199 | 33.53% | 30,382,450,788 |
| 2022-10-28 | 2022-10-26 | 9.466 | 3,172,592,641 | -19,941,798 | 33.67% | 30,031,059,459 |
| 2022-10-27 | 2022-10-25 | 9.444 | 3,192,534,439 | -19,574,775 | 33.88% | 30,151,684,703 |
| 2022-10-26 | 2022-10-24 | 9.359 | 3,212,109,214 | -27,267,333 | 34.08% | 30,062,328,630 |
| 2022-10-25 | 2022-10-21 | 10.010 | 3,239,376,547 | -25,617,665 | 34.37% | 32,426,269,916 |
| 2022-10-24 | 2022-10-20 | 9.957 | 3,264,994,212 | -15,425,560 | 34.65% | 32,508,488,780 |
| 2022-10-21 | 2022-10-19 | 10.469 | 3,280,419,772 | +69,986 | 34.81% | 34,342,440,123 |
| 2022-10-20 | 2022-10-18 | 10.992 | 3,280,349,786 | +732,455 | 34.81% | 36,057,042,475 |
| 2022-10-19 | 2022-10-17 | 10.533 | 3,279,617,331 | +4,327,291 | 34.80% | 34,544,033,560 |
| 2022-10-18 | 2022-10-14 | 10.757 | 3,275,290,040 | -15,434,600 | 34.75% | 35,232,464,105 |
| 2022-10-17 | 2022-10-13 | 10.480 | 3,290,724,640 | -3,463,662 | 34.92% | 34,485,438,478 |
| 2022-10-14 | 2022-10-12 | 10.864 | 3,294,188,302 | +4,345,923 | 34.96% | 35,787,298,860 |
| 2022-10-13 | 2022-10-11 | 10.906 | 3,289,842,379 | +7,295,839 | 34.91% | 35,880,518,316 |
| 2022-10-12 | 2022-10-10 | 10.949 | 3,282,546,540 | +1,700,593 | 34.83% | 35,941,067,697 |
| 2022-10-11 | 2022-10-07 | 11.632 | 3,280,845,947 | +8,339,378 | 34.81% | 38,163,224,126 |
| 2022-10-10 | 2022-10-06 | 11.803 | 3,272,506,569 | +2,597,567 | 34.73% | 38,624,989,596 |
| 2022-10-07 | 2022-10-05 | 12.272 | 3,269,909,002 | -9,442,368 | 34.70% | 40,129,729,168 |
| 2022-10-06 | 2022-10-03 | 11.483 | 3,279,351,370 | +8,771,083 | 34.80% | 37,655,892,457 |
| 2022-10-05 | 2022-09-30 | 11.547 | 3,270,580,287 | -531,037 | 34.70% | 37,764,591,998 |
| 2022-10-03 | 2022-09-29 | 11.696 | 3,271,111,324 | +11,692,561 | 34.71% | 38,259,439,217 |
| 2022-09-30 | 2022-09-28 | 12.102 | 3,259,418,763 | -12,144,292 | 34.59% | 39,444,452,953 |
| 2022-09-29 | 2022-09-27 | 12.934 | 3,271,563,055 | -1,074,665 | 34.72% | 42,314,638,645 |
| 2022-09-28 | 2022-09-26 | 12.955 | 3,272,637,720 | +3,060,451 | 34.73% | 42,398,387,515 |
| 2022-09-27 | 2022-09-23 | 12.955 | 3,269,577,269 | +5,884,853 | 34.69% | 42,358,738,095 |
| 2022-09-26 | 2022-09-22 | 13.148 | 3,263,692,416 | -10,038,645 | 34.63% | 42,909,420,723 |
| 2022-09-23 | 2022-09-21 | 13.254 | 3,273,731,061 | -5,743,025 | 34.74% | 43,390,765,929 |
| 2022-09-22 | 2022-09-20 | 13.895 | 3,279,474,086 | +4,267,927 | 34.80% | 45,566,734,800 |
| 2022-09-21 | 2022-09-19 | 13.724 | 3,275,206,159 | -4,320,723 | 34.75% | 44,948,202,842 |
| 2022-09-20 | 2022-09-16 | 13.937 | 3,279,526,882 | -2,723,369 | 34.80% | 45,707,460,598 |
| 2022-09-19 | 2022-09-15 | 14.279 | 3,282,250,251 | +4,146,784 | 34.83% | 46,866,284,561 |
| 2022-09-16 | 2022-09-14 | 14.599 | 3,278,103,467 | +2,020,561 | 34.78% | 47,856,559,814 |
| 2022-09-15 | 2022-09-13 | 15.090 | 3,276,082,906 | +4,336,410 | 34.76% | 49,435,281,854 |
| 2022-09-14 | 2022-09-09 | 15.111 | 3,271,746,496 | +5,425,294 | 34.72% | 49,439,676,550 |
| 2022-09-13 | 2022-09-08 | 14.770 | 3,266,321,202 | +3,449,592 | 34.66% | 48,242,266,288 |
| 2022-09-09 | 2022-09-07 | 15.239 | 3,262,871,610 | +1,012,913 | 34.62% | 49,723,411,083 |
| 2022-09-08 | 2022-09-06 | 15.517 | 3,261,858,697 | +13,612,441 | 34.61% | 50,613,022,310 |
| 2022-09-07 | 2022-09-05 | 15.026 | 3,248,246,256 | -3,184,247 | 34.47% | 48,807,248,249 |
| 2022-09-06 | 2022-09-02 | 16.157 | 3,251,430,503 | -3,322,981 | 34.50% | 52,533,105,190 |
| 2022-09-05 | 2022-09-01 | 16.477 | 3,254,753,484 | -3,390,856 | 34.54% | 53,628,804,786 |
| 2022-09-02 | 2022-08-31 | 16.968 | 3,258,144,340 | -2,821,265 | 34.57% | 55,284,090,089 |
| 2022-09-01 | 2022-08-30 | 17.352 | 3,260,965,605 | +8,369,313 | 34.60% | 56,584,760,346 |
| 2022-08-31 | 2022-08-29 | 17.544 | 3,252,596,292 | +353,971 | 34.51% | 57,064,326,680 |
| 2022-08-30 | 2022-08-26 | 17.245 | 3,252,242,321 | +2,613,719 | 34.51% | 56,086,323,789 |
| 2022-08-29 | 2022-08-25 | 17.011 | 3,249,628,602 | +7,530,944 | 34.48% | 55,278,311,279 |
| 2022-08-26 | 2022-08-24 | 16.477 | 3,242,097,658 | +14,284,698 | 34.40% | 53,420,273,840 |
| 2022-08-25 | 2022-08-23 | 17.245 | 3,227,812,960 | -27,358,752 | 34.25% | 55,665,028,905 |
| 2022-08-24 | 2022-08-22 | 18.398 | 3,255,171,712 | -4,120,544 | 34.54% | 59,888,562,068 |
| 2022-08-23 | 2022-08-19 | 18.590 | 3,259,292,256 | +5,395,700 | 34.59% | 60,590,449,853 |
| 2022-08-22 | 2022-08-18 | 17.950 | 3,253,896,556 | -476,650 | 34.53% | 58,406,671,228 |
| 2022-08-19 | 2022-08-17 | 18.526 | 3,254,373,206 | +3,652,720 | 34.53% | 60,290,626,660 |
| 2022-08-18 | 2022-08-16 | 18.611 | 3,250,720,486 | -3,271,767 | 34.62% | 60,500,481,391 |
| 2022-08-17 | 2022-08-15 | 18.419 | 3,253,992,253 | +5,986,897 | 34.65% | 59,936,313,529 |
| 2022-08-16 | 2022-08-12 | 18.611 | 3,248,005,356 | +25,986,571 | 34.59% | 60,449,949,002 |
| 2022-08-15 | 2022-08-11 | 18.505 | 3,222,018,785 | +4,308,508 | 34.31% | 59,622,458,881 |
| 2022-08-12 | 2022-08-10 | 18.163 | 3,217,710,277 | +4,814,766 | 34.27% | 58,443,903,478 |
| 2022-08-11 | 2022-08-09 | 18.654 | 3,212,895,511 | +2,510,623 | 34.22% | 59,933,653,342 |
| 2022-08-10 | 2022-08-08 | 18.974 | 3,210,384,888 | +5,944,276 | 34.19% | 60,914,625,780 |
| 2022-08-09 | 2022-08-05 | 19.038 | 3,204,440,612 | +491,307 | 34.13% | 61,007,018,192 |
| 2022-08-08 | 2022-08-04 | 19.444 | 3,203,949,305 | -5,458,935 | 34.12% | 62,296,942,163 |
| 2022-08-05 | 2022-08-03 | 18.761 | 3,209,408,240 | +67,919 | 34.18% | 60,211,099,182 |
| 2022-08-04 | 2022-08-02 | 18.142 | 3,209,340,321 | +3,530,821 | 34.18% | 58,223,380,230 |
| 2022-08-03 | 2022-08-01 | 18.675 | 3,205,809,500 | +9,727,742 | 34.14% | 59,869,892,965 |
| 2022-08-02 | 2022-07-29 | 16.541 | 3,196,081,758 | +1,900,908 | 34.04% | 52,866,711,918 |
| 2022-08-01 | 2022-07-28 | 16.392 | 3,194,180,850 | -4,709,634 | 34.02% | 52,358,047,023 |
| 2022-07-29 | 2022-07-27 | 16.626 | 3,198,890,484 | -8,073,049 | 34.07% | 53,186,271,578 |
| 2022-07-28 | 2022-07-26 | 17.267 | 3,206,963,533 | +2,319,861 | 34.15% | 55,373,918,895 |
| 2022-07-27 | 2022-07-25 | 17.096 | 3,204,643,672 | -293,933 | 34.13% | 54,786,679,560 |
| 2022-07-26 | 2022-07-22 | 17.523 | 3,204,937,605 | -2,482,436 | 34.13% | 56,159,787,160 |
| 2022-07-25 | 2022-07-21 | 17.502 | 3,207,420,041 | -1,105,493 | 34.16% | 56,134,829,517 |
| 2022-07-22 | 2022-07-20 | 17.630 | 3,208,525,534 | +9,494,164 | 34.17% | 56,565,061,585 |
| 2022-07-21 | 2022-07-19 | 17.608 | 3,199,031,370 | +4,906,617 | 34.07% | 56,329,405,087 |
| 2022-07-20 | 2022-07-18 | 17.971 | 3,194,124,753 | +2,504,029 | 34.02% | 57,401,954,887 |
| 2022-07-19 | 2022-07-15 | 17.800 | 3,191,620,724 | +3,556,997 | 33.99% | 56,811,995,527 |
| 2022-07-18 | 2022-07-14 | 17.715 | 3,188,063,727 | -5,035,951 | 33.95% | 56,476,503,781 |
| 2022-07-15 | 2022-07-13 | 17.800 | 3,193,099,678 | -5,182,600 | 34.00% | 56,838,321,439 |
| 2022-07-14 | 2022-07-12 | 18.142 | 3,198,282,278 | -1,007,698 | 34.06% | 58,022,766,839 |
| 2022-07-13 | 2022-07-11 | 17.928 | 3,199,289,976 | -5,779,916 | 34.07% | 57,358,212,486 |
| 2022-07-12 | 2022-07-08 | 18.547 | 3,205,069,892 | -7,144,473 | 34.13% | 59,445,638,768 |
| 2022-07-11 | 2022-07-07 | 18.675 | 3,212,214,365 | +5,502,419 | 34.21% | 59,989,506,617 |
| 2022-07-08 | 2022-07-06 | 17.502 | 3,206,711,946 | +5,461,895 | 34.15% | 56,122,436,756 |
| 2022-07-07 | 2022-07-05 | 17.950 | 3,201,250,051 | -8,226,519 | 34.09% | 57,461,678,953 |
| 2022-07-06 | 2022-07-04 | 18.334 | 3,209,476,570 | +8,872,821 | 34.18% | 58,842,361,061 |
| 2022-07-05 | 2022-06-30 | 19.038 | 3,200,603,749 | +9,202,675 | 34.08% | 60,933,970,943 |
| 2022-07-04 | 2022-06-29 | 18.675 | 3,191,401,074 | -4,218,021 | 33.99% | 59,600,809,314 |
| 2022-06-30 | 2022-06-28 | 20.340 | 3,195,619,095 | -4,933,076 | 34.03% | 64,999,591,214 |
| 2022-06-29 | 2022-06-27 | 19.892 | 3,200,552,171 | -18,544,094 | 34.08% | 63,665,410,018 |
| 2022-06-28 | 2022-06-24 | 19.145 | 3,219,096,265 | +594,308 | 34.28% | 61,629,568,123 |
| 2022-06-27 | 2022-06-23 | 17.971 | 3,218,501,957 | -19,569,834 | 34.28% | 57,840,040,207 |
| 2022-06-24 | 2022-06-22 | 16.733 | 3,238,071,791 | -15,689,586 | 34.48% | 54,183,275,188 |
| 2022-06-23 | 2022-06-21 | 16.072 | 3,253,761,377 | +199,139 | 34.65% | 52,292,980,181 |
| 2022-06-22 | 2022-06-20 | 16.136 | 3,253,562,238 | -4,700,370 | 34.65% | 52,498,105,525 |
| 2022-06-21 | 2022-06-17 | 15.922 | 3,258,262,608 | -1,769,261 | 34.70% | 51,878,526,107 |
| 2022-06-20 | 2022-06-16 | 15.538 | 3,260,031,869 | -2,275,043 | 34.72% | 50,654,256,136 |
| 2022-06-17 | 2022-06-15 | 16.157 | 3,262,306,912 | +6,323,514 | 34.74% | 52,708,834,469 |
| 2022-06-16 | 2022-06-14 | 15.602 | 3,255,983,398 | +3,733,168 | 34.67% | 50,799,831,984 |
| 2022-06-15 | 2022-06-13 | 15.837 | 3,252,250,230 | +7,514,929 | 34.63% | 51,505,140,416 |
| 2022-06-14 | 2022-06-10 | 16.392 | 3,244,735,301 | +9,625,487 | 34.55% | 53,186,720,304 |
| 2022-06-13 | 2022-06-09 | 15.538 | 3,235,109,814 | +10,109,792 | 34.45% | 50,267,018,156 |
| 2022-06-10 | 2022-06-08 | 16.178 | 3,225,000,022 | +6,758,734 | 34.34% | 52,174,902,326 |
| 2022-06-09 | 2022-06-07 | 15.901 | 3,218,241,288 | +18,118,572 | 34.27% | 51,172,612,820 |
| 2022-06-08 | 2022-06-06 | 16.221 | 3,200,122,716 | +8,579,170 | 34.08% | 51,909,033,417 |
| 2022-06-07 | 2022-06-02 | 16.349 | 3,191,543,546 | +14,758,057 | 33.99% | 52,178,580,630 |
| 2022-06-06 | 2022-06-01 | 16.491 | 3,176,785,489 | -20,298,607 | 33.83% | 52,387,969,402 |
| 2022-06-02 | 2022-05-31 | 16.231 | 3,197,084,096 | +1,610,407 | 34.05% | 51,892,432,257 |
| 2022-06-01 | 2022-05-30 | 15.777 | 3,195,473,689 | -8,709,423 | 34.51% | 50,414,037,242 |
| 2022-05-31 | 2022-05-27 | 15.798 | 3,204,183,112 | +531,922 | 34.60% | 50,620,786,760 |
| 2022-05-30 | 2022-05-26 | 15.690 | 3,203,651,190 | +6,659,659 | 34.59% | 50,265,723,114 |
| 2022-05-27 | 2022-05-25 | 15.971 | 3,196,991,531 | -21,319,891 | 34.52% | 51,060,674,941 |
| 2022-05-26 | 2022-05-24 | 15.279 | 3,218,311,422 | +14,350,732 | 34.75% | 49,172,407,406 |
| 2022-05-25 | 2022-05-23 | 14.760 | 3,203,960,690 | +14,480,576 | 34.60% | 47,289,013,823 |
| 2022-05-24 | 2022-05-20 | 14.803 | 3,189,480,114 | +629,735 | 34.44% | 47,213,337,752 |
| 2022-05-23 | 2022-05-19 | 14.543 | 3,188,850,379 | -182,243 | 34.43% | 46,375,875,261 |
| 2022-05-20 | 2022-05-18 | 14.889 | 3,189,032,622 | +3,179,162 | 34.44% | 47,482,776,256 |
| 2022-05-19 | 2022-05-17 | 14.760 | 3,185,853,460 | -7,056,754 | 34.40% | 47,021,759,280 |
| 2022-05-18 | 2022-05-16 | 13.569 | 3,192,910,214 | +4,931,896 | 34.48% | 43,325,436,867 |
| 2022-05-17 | 2022-05-13 | 13.807 | 3,187,978,318 | +3,482,038 | 34.42% | 44,017,435,985 |
| 2022-05-16 | 2022-05-12 | 12.769 | 3,184,496,280 | -3,443,395 | 34.39% | 40,661,318,872 |
| 2022-05-13 | 2022-05-11 | 12.898 | 3,187,939,675 | -2,304,021 | 34.42% | 41,119,238,006 |
| 2022-05-12 | 2022-05-10 | 12.076 | 3,190,243,696 | -6,187,716 | 34.45% | 38,525,364,967 |
| 2022-05-11 | 2022-05-06 | 12.552 | 3,196,431,412 | -3,238,034 | 34.52% | 40,121,955,052 |
| 2022-05-10 | 2022-05-05 | 13.439 | 3,199,669,446 | +7,451,629 | 34.55% | 43,001,679,496 |
| 2022-05-06 | 2022-05-04 | 13.504 | 3,192,217,817 | +12,981,416 | 34.47% | 43,108,787,763 |
| 2022-05-05 | 2022-05-03 | 13.461 | 3,179,236,401 | +11,226,163 | 34.33% | 42,795,875,020 |
| 2022-05-04 | 2022-04-29 | 13.461 | 3,168,010,238 | +6,590,328 | 34.21% | 42,644,759,027 |
| 2022-05-03 | 2022-04-28 | 13.072 | 3,161,419,910 | +16,388,815 | 34.14% | 41,324,520,807 |
| 2022-04-29 | 2022-04-27 | 12.530 | 3,145,031,095 | +8,734,279 | 33.96% | 39,408,709,276 |
| 2022-04-28 | 2022-04-26 | 12.119 | 3,136,296,816 | -3,123,071 | 33.87% | 38,009,651,503 |
| 2022-04-27 | 2022-04-25 | 11.686 | 3,139,419,887 | -2,330,254 | 33.90% | 36,688,661,550 |
| 2022-04-26 | 2022-04-22 | 12.552 | 3,141,750,141 | +4,014,562 | 33.93% | 39,435,589,785 |
| 2022-04-25 | 2022-04-21 | 12.769 | 3,137,735,579 | +12,343,102 | 33.88% | 40,064,253,714 |
| 2022-04-22 | 2022-04-20 | 13.158 | 3,125,392,477 | -1,402,773 | 33.75% | 41,124,141,546 |
| 2022-04-21 | 2022-04-19 | 12.747 | 3,126,795,250 | +16,108,046 | 33.76% | 39,856,893,106 |
| 2022-04-20 | 2022-04-14 | 12.769 | 3,110,687,204 | -7,661,436 | 33.59% | 39,718,885,874 |
| 2022-04-19 | 2022-04-13 | 12.141 | 3,118,348,640 | -1,516,114 | 33.67% | 37,859,618,528 |
| 2022-04-14 | 2022-04-12 | 12.163 | 3,119,864,754 | -2,140,819 | 33.69% | 37,945,544,307 |
| 2022-04-13 | 2022-04-11 | 12.054 | 3,122,005,573 | +424,899 | 33.71% | 37,633,756,684 |
| 2022-04-12 | 2022-04-08 | 12.985 | 3,121,580,674 | -2,322,589 | 33.71% | 40,533,538,386 |
| 2022-04-11 | 2022-04-07 | 12.833 | 3,123,903,263 | +3,238,137 | 33.73% | 40,090,453,933 |
| 2022-04-08 | 2022-04-06 | 13.136 | 3,120,665,126 | +3,964,800 | 33.70% | 40,994,402,634 |
| 2022-04-07 | 2022-04-04 | 13.483 | 3,116,700,326 | +3,347,558 | 33.65% | 42,021,523,775 |
| 2022-04-06 | 2022-04-01 | 13.396 | 3,113,352,768 | +6,851,096 | 33.62% | 41,706,878,337 |
| 2022-04-04 | 2022-03-31 | 13.374 | 3,106,501,672 | +160,783 | 33.54% | 41,547,870,600 |
| 2022-04-01 | 2022-03-30 | 13.699 | 3,106,340,889 | +4,054,718 | 33.54% | 42,554,111,477 |
| 2022-03-31 | 2022-03-29 | 13.115 | 3,102,286,171 | +2,790,253 | 33.50% | 40,685,830,423 |
| 2022-03-30 | 2022-03-28 | 12.552 | 3,099,495,918 | +1,197,446 | 33.47% | 38,905,210,178 |
| 2022-03-29 | 2022-03-25 | 12.530 | 3,098,298,472 | -519,937 | 33.46% | 38,823,127,672 |
| 2022-03-28 | 2022-03-24 | 13.072 | 3,098,818,409 | -14,107,835 | 33.46% | 40,506,224,881 |
| 2022-03-25 | 2022-03-23 | 12.942 | 3,112,926,244 | -14,814,348 | 33.61% | 40,286,423,926 |
| 2022-03-24 | 2022-03-22 | 12.747 | 3,127,740,592 | +3,290,420 | 33.77% | 39,868,943,270 |
| 2022-03-23 | 2022-03-21 | 12.357 | 3,124,450,172 | -43,775 | 33.74% | 38,609,876,712 |
| 2022-03-22 | 2022-03-18 | 12.920 | 3,124,493,947 | -21,549,141 | 33.74% | 40,368,510,227 |
| 2022-03-21 | 2022-03-17 | 12.552 | 3,146,043,088 | +1,315,306 | 33.97% | 39,489,475,323 |
| 2022-03-18 | 2022-03-16 | 12.595 | 3,144,727,782 | +11,400,652 | 33.96% | 39,609,079,133 |
| 2022-03-17 | 2022-03-15 | 11.145 | 3,133,327,130 | -12,389,972 | 33.83% | 34,922,206,148 |
| 2022-03-16 | 2022-03-14 | 11.427 | 3,145,717,102 | -4,559,275 | 33.97% | 35,945,314,645 |
| 2022-03-15 | 2022-03-11 | 12.379 | 3,150,276,377 | -2,105,782 | 34.02% | 38,997,196,690 |
| 2022-03-14 | 2022-03-10 | 12.877 | 3,152,382,159 | -622,586 | 34.04% | 40,592,381,378 |
| 2022-03-11 | 2022-03-09 | 12.704 | 3,153,004,745 | +3,517,320 | 34.05% | 40,054,510,544 |
| 2022-03-10 | 2022-03-08 | 12.119 | 3,149,487,425 | -224,518 | 34.01% | 38,169,512,154 |
| 2022-03-09 | 2022-03-07 | 13.093 | 3,149,711,943 | -6,149,029 | 34.01% | 41,239,644,742 |
| 2022-03-08 | 2022-03-04 | 14.197 | 3,155,860,972 | -895,345 | 34.08% | 44,803,341,500 |
| 2022-03-07 | 2022-03-03 | 14.500 | 3,156,756,317 | +18,904,865 | 34.09% | 45,772,492,741 |
| 2022-03-04 | 2022-03-02 | 15.387 | 3,137,851,452 | +1,236,349 | 33.88% | 48,282,603,957 |
| 2022-03-03 | 2022-03-01 | 15.690 | 3,136,615,103 | -2,538,358 | 33.87% | 49,213,917,787 |
| 2022-03-02 | 2022-02-28 | 15.604 | 3,139,153,461 | -4,065,583 | 33.90% | 48,982,000,169 |
| 2022-03-01 | 2022-02-25 | 16.404 | 3,143,219,044 | -2,566,471 | 33.94% | 51,562,332,643 |
| 2022-02-28 | 2022-02-24 | 16.404 | 3,145,785,515 | +1,180,218 | 33.97% | 51,604,433,823 |
| 2022-02-25 | 2022-02-23 | 17.227 | 3,144,605,297 | -2,852,438 | 33.96% | 54,171,132,240 |
| 2022-02-24 | 2022-02-22 | 16.924 | 3,147,457,735 | +2,737,054 | 33.99% | 53,266,647,454 |
| 2022-02-23 | 2022-02-21 | 17.703 | 3,144,720,681 | +3,345,282 | 33.96% | 55,670,366,958 |
| 2022-02-22 | 2022-02-18 | 18.027 | 3,141,375,399 | +665,641 | 33.92% | 56,630,910,386 |
| 2022-02-21 | 2022-02-17 | 18.460 | 3,140,709,758 | -10,315,617 | 33.91% | 57,978,308,206 |
| 2022-02-18 | 2022-02-16 | 18.504 | 3,151,025,375 | +1,954,580 | 34.03% | 58,305,123,397 |
| 2022-02-17 | 2022-02-15 | 18.092 | 3,149,070,795 | -6,361,181 | 34.00% | 56,974,091,042 |
| 2022-02-16 | 2022-02-14 | 17.768 | 3,155,431,976 | +6,992,478 | 34.07% | 56,064,852,368 |
| 2022-02-15 | 2022-02-11 | 18.395 | 3,148,439,498 | +2,370,357 | 34.00% | 57,916,589,697 |
| 2022-02-14 | 2022-02-10 | 18.828 | 3,146,069,141 | +119,240 | 33.97% | 59,234,703,515 |
| 2022-02-11 | 2022-02-09 | 18.655 | 3,145,949,901 | +983,881 | 33.97% | 58,687,792,161 |
| 2022-02-10 | 2022-02-08 | 18.244 | 3,144,966,020 | -8,251,676 | 33.96% | 57,376,259,966 |
| 2022-02-09 | 2022-02-07 | 18.655 | 3,153,217,696 | -208,262 | 34.05% | 58,823,373,100 |
| 2022-02-08 | 2022-02-04 | 18.655 | 3,153,425,958 | +2,566,742 | 34.05% | 58,827,258,234 |
| 2022-02-07 | 2022-01-31 | 18.006 | 3,150,859,216 | +5,417,935 | 34.02% | 56,733,689,658 |
| 2022-02-04 | 2022-01-27 | 18.698 | 3,145,441,281 | +3,035,213 | 33.97% | 58,814,448,395 |
| 2022-01-28 | 2022-01-26 | 19.369 | 3,142,406,068 | +443,145 | 33.93% | 60,865,899,366 |
| 2022-01-27 | 2022-01-25 | 19.499 | 3,141,962,923 | +187,418,858 | 33.93% | 61,265,298,007 |
| 2022-01-26 | 2022-01-24 | 20.300 | 2,954,544,065 | +5,214,300 | 31.90% | 59,976,623,617 |
| 2022-01-25 | 2022-01-21 | 21.036 | 2,949,329,765 | +2,976,637 | 31.85% | 62,040,930,426 |
| 2022-01-24 | 2022-01-20 | 20.798 | 2,946,353,128 | -11,789,201 | 31.82% | 61,276,914,386 |
| 2022-01-21 | 2022-01-19 | 20.473 | 2,958,142,329 | -2,494,781 | 31.94% | 60,561,818,304 |
| 2022-01-20 | 2022-01-18 | 20.819 | 2,960,637,110 | -2,600,979 | 31.97% | 61,638,058,984 |
| 2022-01-19 | 2022-01-17 | 20.992 | 2,963,238,089 | +3,176,300 | 32.00% | 62,205,242,178 |
| 2022-01-18 | 2022-01-14 | 21.642 | 2,960,061,789 | +2,527,791 | 31.97% | 64,060,375,538 |
| 2022-01-17 | 2022-01-13 | 21.750 | 2,957,533,998 | +786,109 | 31.94% | 64,325,698,531 |
| 2022-01-14 | 2022-01-12 | 21.642 | 2,956,747,889 | +1,190,061 | 31.93% | 63,988,657,549 |
| 2022-01-13 | 2022-01-11 | 20.451 | 2,955,557,828 | +2,697,002 | 31.92% | 60,444,943,113 |
| 2022-01-12 | 2022-01-10 | 21.209 | 2,952,860,826 | -1,246,542 | 31.89% | 62,626,444,707 |
| 2022-01-11 | 2022-01-07 | 21.036 | 2,954,107,368 | +6,527,798 | 31.91% | 62,141,430,186 |
| 2022-01-10 | 2022-01-06 | 21.533 | 2,947,579,570 | -1,410,949 | 31.84% | 63,471,289,556 |
| 2022-01-07 | 2022-01-05 | 21.512 | 2,948,990,519 | +4,471,399 | 31.85% | 63,437,851,251 |
| 2022-01-06 | 2022-01-04 | 22.994 | 2,944,519,120 | -654,633 | 31.80% | 67,706,758,315 |
| 2022-01-05 | 2022-01-03 | 23.048 | 2,945,173,753 | -171,115 | 31.81% | 67,881,156,492 |
| 2022-01-04 | 2021-12-31 | 23.048 | 2,945,344,868 | +1,977,227 | 31.81% | 67,885,100,396 |
| 2022-01-03 | 2021-12-29 | 22.670 | 2,943,367,641 | +960,333 | 31.79% | 66,724,794,697 |
| 2021-12-30 | 2021-12-28 | 22.832 | 2,942,407,308 | +5,564,232 | 31.78% | 67,180,611,675 |
| 2021-12-29 | 2021-12-24 | 23.752 | 2,936,843,076 | +2,514,357 | 32.36% | 69,754,780,110 |
| 2021-12-28 | 2021-12-22 | 24.022 | 2,934,328,719 | -766,084 | 32.33% | 70,488,853,454 |
| 2021-12-23 | 2021-12-21 | 23.860 | 2,935,094,803 | -2,325,827 | 32.34% | 70,030,856,049 |
| 2021-12-22 | 2021-12-20 | 23.752 | 2,937,420,630 | +3,565,315 | 32.36% | 69,768,497,953 |
| 2021-12-21 | 2021-12-17 | 24.239 | 2,933,855,315 | +4,214,767 | 32.32% | 71,112,413,540 |
| 2021-12-20 | 2021-12-16 | 24.888 | 2,929,640,548 | -1,478,210 | 32.28% | 72,912,314,045 |
| 2021-12-17 | 2021-12-15 | 24.671 | 2,931,118,758 | -4,919,637 | 32.29% | 72,314,763,413 |
| 2021-12-16 | 2021-12-14 | 24.996 | 2,936,038,395 | +2,967,837 | 32.35% | 73,389,244,753 |
| 2021-12-15 | 2021-12-13 | 25.753 | 2,933,070,558 | -4,764,663 | 32.32% | 75,536,729,175 |
| 2021-12-14 | 2021-12-10 | 26.186 | 2,937,835,221 | -322,595 | 32.37% | 76,931,022,911 |
| 2021-12-13 | 2021-12-09 | 26.240 | 2,938,157,816 | +1,652,508 | 32.37% | 77,098,436,327 |
| 2021-12-10 | 2021-12-08 | 25.429 | 2,936,505,308 | +703,527 | 32.35% | 74,671,927,242 |
| 2021-12-09 | 2021-12-07 | 25.158 | 2,935,801,781 | -6,552,834 | 32.35% | 73,859,845,479 |
| 2021-12-08 | 2021-12-06 | 24.076 | 2,942,354,615 | +6,493,312 | 32.42% | 70,840,845,557 |
| 2021-12-07 | 2021-12-03 | 24.942 | 2,935,861,303 | +5,313,655 | 32.35% | 73,225,976,562 |
| 2021-12-06 | 2021-12-02 | 24.996 | 2,930,547,648 | +5,555,859 | 32.29% | 73,251,997,987 |
| 2021-12-03 | 2021-12-01 | 24.888 | 2,924,991,789 | +7,540,733 | 32.23% | 72,796,616,651 |
| 2021-12-02 | 2021-11-30 | 25.050 | 2,917,451,056 | +249,698 | 32.14% | 73,082,480,975 |
| 2021-12-01 | 2021-11-29 | 25.916 | 2,917,201,358 | -1,180,257 | 32.14% | 75,601,538,357 |
| 2021-11-30 | 2021-11-26 | 26.727 | 2,918,381,615 | -3,226,018 | 32.15% | 78,000,563,806 |
| 2021-11-29 | 2021-11-25 | 27.485 | 2,921,607,633 | -1,635,266 | 32.19% | 80,299,772,528 |
| 2021-11-26 | 2021-11-24 | 27.431 | 2,923,242,899 | +624,390 | 32.21% | 80,186,558,578 |
| 2021-11-25 | 2021-11-23 | 28.459 | 2,922,618,509 | -909,314 | 32.20% | 83,173,808,235 |
| 2021-11-24 | 2021-11-22 | 29.324 | 2,923,527,823 | -5,852,449 | 32.21% | 85,730,475,024 |
| 2021-11-23 | 2021-11-19 | 28.134 | 2,929,380,272 | -2,372,370 | 32.28% | 82,415,293,262 |
| 2021-11-22 | 2021-11-18 | 28.459 | 2,931,752,642 | +8,955,347 | 32.30% | 83,433,753,426 |
| 2021-11-19 | 2021-11-17 | 29.000 | 2,922,797,295 | -858,255 | 32.20% | 84,760,244,083 |
| 2021-11-18 | 2021-11-16 | 28.513 | 2,923,655,550 | +711,350 | 32.21% | 83,361,502,252 |
| 2021-11-17 | 2021-11-15 | 27.377 | 2,922,944,200 | +355,036 | 32.20% | 80,020,222,328 |
| 2021-11-16 | 2021-11-12 | 27.431 | 2,922,589,164 | -366,088 | 32.20% | 80,168,626,178 |
| 2021-11-15 | 2021-11-11 | 27.972 | 2,922,955,252 | -1,346,639 | 32.21% | 81,760,101,522 |
| 2021-11-12 | 2021-11-10 | 27.701 | 2,924,301,891 | -329,881 | 32.22% | 81,006,688,397 |
| 2021-11-11 | 2021-11-09 | 28.188 | 2,924,631,772 | -98,234 | 32.22% | 82,439,932,823 |
| 2021-11-10 | 2021-11-08 | 27.485 | 2,924,730,006 | +7,369,374 | 32.22% | 80,385,590,294 |
| 2021-11-09 | 2021-11-05 | 28.675 | 2,917,360,632 | -3,216,025 | 32.14% | 83,655,538,654 |
| 2021-11-08 | 2021-11-04 | 28.350 | 2,920,576,657 | -1,084,769 | 32.18% | 82,799,670,585 |
| 2021-11-05 | 2021-11-03 | 27.755 | 2,921,661,426 | +4,421,039 | 32.19% | 81,091,617,661 |
| 2021-11-04 | 2021-11-02 | 28.350 | 2,917,240,387 | +2,408,728 | 32.14% | 82,705,085,820 |
| 2021-11-03 | 2021-11-01 | 28.242 | 2,914,831,659 | +4,013,825 | 32.12% | 82,321,389,668 |
| 2021-11-02 | 2021-10-29 | 29.270 | 2,910,817,834 | +425,864 | 32.07% | 85,200,276,550 |
| 2021-11-01 | 2021-10-28 | 28.513 | 2,910,391,970 | +2,245,362 | 32.07% | 82,983,320,919 |
| 2021-10-29 | 2021-10-27 | 28.729 | 2,908,146,608 | +4,565,282 | 32.04% | 83,548,667,937 |
| 2021-10-28 | 2021-10-26 | 29.270 | 2,903,581,326 | -11,123 | 31.99% | 84,988,462,373 |
| 2021-10-27 | 2021-10-25 | 29.162 | 2,903,592,449 | -438,116 | 31.99% | 84,674,596,493 |
| 2021-10-26 | 2021-10-22 | 28.891 | 2,904,030,565 | -211,170 | 32.00% | 83,901,775,687 |
| 2021-10-25 | 2021-10-21 | 28.242 | 2,904,241,735 | -663,411 | 32.00% | 82,022,306,440 |
| 2021-10-22 | 2021-10-20 | 28.783 | 2,904,905,146 | -1,770,040 | 32.01% | 83,612,710,140 |
| 2021-10-21 | 2021-10-19 | 27.431 | 2,906,675,186 | +3,037,582 | 32.03% | 79,732,094,842 |
| 2021-10-20 | 2021-10-18 | 26.836 | 2,903,637,604 | +2,857,774 | 31.99% | 77,920,692,020 |
| 2021-10-19 | 2021-10-15 | 26.403 | 2,900,779,830 | -1,253,447 | 31.96% | 76,588,453,682 |
| 2021-10-18 | 2021-10-12 | 24.455 | 2,902,033,277 | -4,308 | 31.98% | 70,969,138,797 |
| 2021-10-15 | 2021-10-11 | 24.563 | 2,902,037,585 | -3,793,678 | 31.98% | 71,283,267,353 |
| 2021-10-12 | 2021-10-08 | 24.022 | 2,905,831,263 | -3,355,697 | 32.02% | 69,804,283,594 |
| 2021-10-11 | 2021-10-07 | 23.860 | 2,909,186,960 | -2,259,057 | 32.05% | 69,412,699,381 |
| 2021-10-08 | 2021-10-06 | 23.265 | 2,911,446,017 | -1,766,823 | 32.08% | 67,733,873,105 |
| 2021-10-07 | 2021-10-05 | 23.860 | 2,913,212,840 | -318,089 | 32.10% | 69,508,756,184 |
| 2021-10-06 | 2021-10-04 | 23.806 | 2,913,530,929 | -21,783 | 32.10% | 69,358,712,295 |
| 2021-10-05 | 2021-09-30 | 24.184 | 2,913,552,712 | -5,357,205 | 32.10% | 70,462,673,165 |
| 2021-10-04 | 2021-09-29 | 24.401 | 2,918,909,917 | +8,781,776 | 32.16% | 71,223,932,072 |
| 2021-09-30 | 2021-09-28 | 24.293 | 2,910,128,141 | +3,879,373 | 32.06% | 70,694,750,460 |
| 2021-09-29 | 2021-09-27 | 23.752 | 2,906,248,768 | -2,238,471 | 32.02% | 69,028,115,739 |
| 2021-09-28 | 2021-09-24 | 24.888 | 2,908,487,239 | +6,845,852 | 32.05% | 72,385,854,678 |
| 2021-09-27 | 2021-09-23 | 25.050 | 2,901,641,387 | +1,290 | 31.97% | 72,686,446,967 |
| 2021-09-24 | 2021-09-21 | 26.403 | 2,901,640,097 | +3,115,460 | 31.97% | 76,611,167,063 |
| 2021-09-23 | 2021-09-20 | 26.240 | 2,898,524,637 | +3,838,913 | 31.94% | 76,058,445,857 |
| 2021-09-21 | 2021-09-17 | 27.864 | 2,894,685,724 | +13,101,256 | 31.89% | 80,656,126,373 |
| 2021-09-20 | 2021-09-16 | 27.160 | 2,881,584,468 | -7,721,598 | 31.75% | 78,264,314,189 |
| 2021-09-17 | 2021-09-15 | 28.567 | 2,889,306,066 | +62,929 | 31.84% | 82,538,426,280 |
| 2021-09-16 | 2021-09-14 | 28.675 | 2,889,243,137 | +963,038 | 31.83% | 82,849,267,340 |
| 2021-09-15 | 2021-09-13 | 29.000 | 2,888,280,099 | +5,802,000 | 31.82% | 83,759,255,761 |
| 2021-09-14 | 2021-09-10 | 29.378 | 2,882,478,099 | +4,724,250 | 31.76% | 84,682,673,004 |
| 2021-09-13 | 2021-09-09 | 29.324 | 2,877,753,849 | -4,777,084 | 31.71% | 84,388,184,213 |
| 2021-09-10 | 2021-09-08 | 30.028 | 2,882,530,933 | +154,313 | 31.76% | 86,555,699,774 |
| 2021-09-09 | 2021-09-07 | 31.002 | 2,882,376,620 | -2,746,876 | 31.76% | 89,358,127,717 |
| 2021-09-08 | 2021-09-06 | 30.244 | 2,885,123,496 | +1,497,730 | 31.79% | 87,257,934,345 |
| 2021-09-07 | 2021-09-03 | 29.649 | 2,883,625,766 | -12,521,157 | 31.77% | 85,496,466,909 |
| 2021-09-06 | 2021-09-02 | 30.406 | 2,896,146,923 | -1,536,121 | 31.91% | 88,061,406,545 |
| 2021-09-03 | 2021-09-01 | 29.865 | 2,897,683,044 | +3,064,944 | 31.93% | 86,540,354,413 |
| 2021-09-02 | 2021-08-31 | 30.406 | 2,894,618,100 | -6,192,292 | 31.89% | 88,014,920,539 |
| 2021-09-01 | 2021-08-30 | 29.108 | 2,900,810,392 | -1,243,431 | 31.96% | 84,436,520,909 |
| 2021-08-31 | 2021-08-27 | 27.918 | 2,902,053,823 | -1,324,920 | 31.98% | 81,018,440,010 |
| 2021-08-30 | 2021-08-26 | 27.214 | 2,903,378,743 | -57,582 | 31.99% | 79,013,334,493 |
| 2021-08-27 | 2021-08-25 | 27.593 | 2,903,436,325 | +3,149,200 | 31.99% | 80,114,512,501 |
| 2021-08-26 | 2021-08-24 | 27.485 | 2,900,287,125 | +1,440,296 | 31.96% | 79,713,782,841 |
| 2021-08-25 | 2021-08-23 | 27.701 | 2,898,846,829 | +12,234,706 | 31.94% | 80,301,552,486 |
| 2021-08-24 | 2021-08-20 | 27.864 | 2,886,612,123 | -5,394,655 | 31.81% | 80,431,167,451 |
| 2021-08-23 | 2021-08-19 | 29.000 | 2,892,006,778 | -5,945,837 | 31.87% | 83,867,328,334 |
| 2021-08-20 | 2021-08-18 | 28.405 | 2,897,952,615 | +8,711,174 | 31.93% | 82,315,059,340 |
| 2021-08-19 | 2021-08-17 | 27.701 | 2,889,241,441 | +2,958,029 | 31.83% | 80,035,471,657 |
| 2021-08-18 | 2021-08-16 | 28.729 | 2,886,283,412 | +3,443,880 | 31.80% | 82,920,556,240 |
| 2021-08-17 | 2021-08-13 | 30.785 | 2,882,839,532 | -9,986,868 | 31.76% | 88,748,587,055 |
| 2021-08-16 | 2021-08-12 | 31.272 | 2,892,826,400 | +3,369,525 | 31.87% | 90,464,653,244 |
| 2021-08-13 | 2021-08-11 | 30.623 | 2,889,456,875 | -12,011,756 | 31.84% | 88,483,310,004 |
| 2021-08-12 | 2021-08-10 | 29.649 | 2,901,468,631 | -1,978,977 | 31.97% | 86,025,489,064 |
| 2021-08-11 | 2021-08-09 | 29.270 | 2,903,447,608 | -15,423,243 | 31.99% | 84,984,548,418 |
| 2021-08-10 | 2021-08-06 | 29.541 | 2,918,870,851 | -6,217,451 | 32.16% | 86,225,601,863 |
| 2021-08-09 | 2021-08-05 | 30.352 | 2,925,088,302 | +138,884 | 32.23% | 88,783,151,003 |
| 2021-08-06 | 2021-08-04 | 30.515 | 2,924,949,418 | -7,295,652 | 32.23% | 89,253,689,220 |
| 2021-08-05 | 2021-08-03 | 29.054 | 2,932,245,070 | -1,154,527 | 32.31% | 85,192,872,667 |
| 2021-08-04 | 2021-08-02 | 28.946 | 2,933,399,597 | -13,302,723 | 32.32% | 84,908,999,248 |
| 2021-08-03 | 2021-07-30 | 28.080 | 2,946,702,320 | +4,576,124 | 32.47% | 82,743,204,264 |
| 2021-08-02 | 2021-07-29 | 27.647 | 2,942,126,196 | -1,167,533 | 32.42% | 81,341,262,584 |
| 2021-07-30 | 2021-07-28 | 25.699 | 2,943,293,729 | +3,685,878 | 32.43% | 75,640,767,528 |
| 2021-07-29 | 2021-07-27 | 24.617 | 2,939,607,851 | -3,401,755 | 32.39% | 72,365,156,806 |
| 2021-07-28 | 2021-07-26 | 25.321 | 2,943,009,606 | -5,446,587 | 32.43% | 74,518,867,306 |
| 2021-07-27 | 2021-07-23 | 25.645 | 2,948,456,193 | +2,588,959 | 32.49% | 75,613,916,522 |
| 2021-07-26 | 2021-07-22 | 25.916 | 2,945,867,234 | -678,903 | 32.46% | 76,344,436,792 |
| 2021-07-23 | 2021-07-21 | 25.321 | 2,946,546,137 | +2,856,922 | 32.47% | 74,608,414,511 |
| 2021-07-22 | 2021-07-20 | 24.780 | 2,943,689,215 | +8,446,505 | 32.43% | 72,943,424,251 |
| 2021-07-21 | 2021-07-19 | 25.645 | 2,935,242,710 | +3,780,625 | 32.34% | 75,275,053,356 |
| 2021-07-20 | 2021-07-16 | 26.349 | 2,931,462,085 | -5,806,019 | 32.30% | 77,239,944,833 |
| 2021-07-19 | 2021-07-15 | 26.349 | 2,937,268,104 | -4,507,847 | 32.36% | 77,392,925,351 |
| 2021-07-16 | 2021-07-14 | 26.781 | 2,941,775,951 | -9,665,262 | 32.41% | 78,784,993,671 |
| 2021-07-15 | 2021-07-13 | 27.485 | 2,951,441,213 | -594,200 | 32.52% | 81,119,742,212 |
| 2021-07-14 | 2021-07-12 | 26.132 | 2,952,035,413 | -2,794,615 | 32.53% | 77,143,156,663 |
| 2021-07-13 | 2021-07-09 | 25.591 | 2,954,830,028 | +4,796,835 | 32.56% | 75,617,507,278 |
| 2021-07-12 | 2021-07-08 | 26.132 | 2,950,033,193 | -1,326,391 | 32.50% | 77,090,834,265 |
| 2021-07-09 | 2021-07-07 | 26.024 | 2,951,359,584 | -1,510,115 | 32.52% | 76,806,135,538 |
| 2021-07-08 | 2021-07-06 | 26.240 | 2,952,869,699 | +1,713,682 | 32.54% | 77,484,482,022 |
| 2021-07-07 | 2021-07-05 | 26.565 | 2,951,156,017 | +359,666 | 32.52% | 78,397,528,931 |
| 2021-07-06 | 2021-07-02 | 25.212 | 2,950,796,351 | +1,447,710 | 32.51% | 74,396,733,336 |
| 2021-07-05 | 2021-06-30 | 26.457 | 2,949,348,641 | +4,153,727 | 32.50% | 78,030,373,314 |
| 2021-07-02 | 2021-06-29 | 27.377 | 2,945,194,914 | -2,956,596 | 32.45% | 80,629,370,830 |
| 2021-06-30 | 2021-06-28 | 27.593 | 2,948,151,510 | +728,652 | 32.48% | 81,348,338,508 |
| 2021-06-29 | 2021-06-25 | 28.188 | 2,947,422,858 | -3,617,441 | 32.48% | 83,082,371,169 |
| 2021-06-28 | 2021-06-24 | 28.242 | 2,951,040,299 | +4,249,786 | 32.52% | 83,344,002,947 |
| 2021-06-25 | 2021-06-23 | 28.567 | 2,946,790,513 | -20,925,220 | 32.47% | 84,180,576,915 |
| 2021-06-24 | 2021-06-22 | 26.998 | 2,967,715,733 | -10,047,674 | 32.70% | 80,121,958,553 |
| 2021-06-23 | 2021-06-21 | 27.106 | 2,977,763,407 | -9,920,866 | 32.81% | 80,715,441,529 |
| 2021-06-22 | 2021-06-18 | 25.970 | 2,987,684,273 | -35,462,771 | 32.92% | 77,589,803,252 |
| 2021-06-21 | 2021-06-17 | 24.671 | 3,023,147,044 | -4,066,455 | 33.31% | 74,585,228,815 |
| 2021-06-18 | 2021-06-16 | 23.968 | 3,027,213,499 | -6,882,750 | 33.36% | 72,556,360,475 |
| 2021-06-17 | 2021-06-15 | 24.996 | 3,034,096,249 | -10,836,161 | 33.43% | 75,840,299,841 |
| 2021-06-16 | 2021-06-11 | 23.860 | 3,044,932,410 | +781,924 | 33.55% | 72,651,562,418 |
| 2021-06-15 | 2021-06-10 | 23.806 | 3,044,150,486 | -10,948,916 | 33.54% | 72,468,205,380 |
| 2021-06-11 | 2021-06-09 | 23.535 | 3,055,099,402 | -9,847,628 | 33.66% | 71,902,388,019 |
| 2021-06-10 | 2021-06-08 | 23.156 | 3,064,947,030 | -5,466,269 | 33.77% | 70,973,374,465 |
| 2021-06-09 | 2021-06-07 | 22.832 | 3,070,413,299 | -3,370,219 | 33.83% | 70,103,225,668 |
| 2021-06-08 | 2021-06-04 | 24.076 | 3,073,783,518 | -8,284,680 | 33.87% | 74,005,159,801 |
| 2021-06-07 | 2021-06-03 | 22.670 | 3,082,068,198 | -12,747,041 | 33.96% | 69,869,072,721 |
| 2021-06-04 | 2021-06-02 | 23.156 | 3,094,815,239 | -25,195,127 | 34.10% | 71,665,016,950 |
| 2021-06-03 | 2021-06-01 | 21.858 | 3,120,010,366 | -3,880,151 | 34.38% | 68,197,132,518 |
| 2021-06-02 | 2021-05-31 | 21.360 | 3,123,890,517 | -8,597,232 | 34.42% | 66,727,009,415 |
| 2021-06-01 | 2021-05-28 | 21.274 | 3,132,487,749 | +19,868,253 | 34.52% | 66,639,480,465 |
| 2021-05-31 | 2021-05-27 | 21.557 | 3,112,619,496 | -9,340,446 | 34.30% | 67,099,417,363 |
| 2021-05-28 | 2021-05-26 | 21.535 | 3,121,959,942 | +29,844,123 | 34.40% | 67,232,515,034 |
| 2021-05-27 | 2021-05-25 | 21.295 | 3,092,115,819 | -16,284,798 | 34.42% | 65,846,168,694 |
| 2021-05-26 | 2021-05-24 | 20.639 | 3,108,400,617 | +3,545,925 | 34.60% | 64,154,153,899 |
| 2021-05-25 | 2021-05-21 | 20.989 | 3,104,854,692 | -3,215,292 | 34.56% | 65,167,087,828 |
| 2021-05-24 | 2021-05-20 | 20.858 | 3,108,069,984 | -2,030,558 | 34.60% | 64,826,856,779 |
| 2021-05-21 | 2021-05-18 | 20.005 | 3,110,100,542 | -1,074,581 | 34.62% | 62,217,323,414 |
| 2021-05-20 | 2021-05-17 | 19.939 | 3,111,175,123 | -2,254,820 | 34.63% | 62,034,758,618 |
| 2021-05-18 | 2021-05-14 | 19.218 | 3,113,429,943 | -296,456 | 34.66% | 59,833,412,633 |
| 2021-05-17 | 2021-05-13 | 19.327 | 3,113,726,399 | -6,890,571 | 34.66% | 60,179,491,618 |
| 2021-05-14 | 2021-05-12 | 20.071 | 3,120,616,970 | -1,573,061 | 34.74% | 62,632,384,747 |
| 2021-05-13 | 2021-05-11 | 19.655 | 3,122,190,031 | -5,338,737 | 34.76% | 61,366,990,461 |
| 2021-05-12 | 2021-05-10 | 20.989 | 3,127,528,768 | +2,591,874 | 34.82% | 65,642,988,844 |
| 2021-05-11 | 2021-05-07 | 21.011 | 3,124,936,894 | -3,608,448 | 34.79% | 65,656,910,037 |
| 2021-05-10 | 2021-05-06 | 21.601 | 3,128,545,342 | -547,935 | 34.83% | 67,579,534,977 |
| 2021-05-07 | 2021-05-05 | 21.918 | 3,129,093,277 | +386,287 | 34.83% | 68,583,349,512 |
| 2021-05-06 | 2021-05-04 | 21.918 | 3,128,706,990 | -217,564 | 34.83% | 68,574,882,888 |
| 2021-05-05 | 2021-05-03 | 21.645 | 3,128,924,554 | +3,162,583 | 34.83% | 67,724,543,574 |
| 2021-05-04 | 2021-04-30 | 22.027 | 3,125,761,971 | -12,539,327 | 34.80% | 68,852,031,498 |
| 2021-05-03 | 2021-04-29 | 22.902 | 3,138,301,298 | -12,154,698 | 34.93% | 71,872,784,214 |
| 2021-04-30 | 2021-04-28 | 22.574 | 3,150,455,996 | -636,145 | 35.07% | 71,117,958,139 |
| 2021-04-29 | 2021-04-27 | 23.503 | 3,151,092,141 | +3,504,334 | 35.08% | 74,060,283,068 |
| 2021-04-28 | 2021-04-26 | 23.558 | 3,147,587,807 | -4,809,235 | 35.04% | 74,149,962,198 |
| 2021-04-27 | 2021-04-23 | 24.268 | 3,152,397,042 | +3,109,769 | 35.09% | 76,503,215,785 |
| 2021-04-26 | 2021-04-22 | 24.159 | 3,149,287,273 | +2,883,339 | 35.06% | 76,083,477,947 |
| 2021-04-23 | 2021-04-21 | 24.596 | 3,146,403,934 | -1,290,576 | 35.03% | 77,389,635,238 |
| 2021-04-22 | 2021-04-20 | 25.252 | 3,147,694,510 | +1,918,251 | 35.04% | 79,485,948,620 |
| 2021-04-21 | 2021-04-19 | 24.979 | 3,145,776,259 | +178,000 | 35.02% | 78,577,795,424 |
| 2021-04-20 | 2021-04-16 | 23.831 | 3,145,598,259 | +4,465,225 | 35.02% | 74,962,757,655 |
| 2021-04-19 | 2021-04-15 | 22.246 | 3,141,133,034 | -3,600,142 | 34.97% | 69,877,369,670 |
| 2021-04-16 | 2021-04-14 | 22.082 | 3,144,733,176 | -1,641,883 | 35.01% | 69,441,801,173 |
| 2021-04-15 | 2021-04-13 | 21.032 | 3,146,375,059 | +2,304,560 | 35.03% | 66,176,129,663 |
| 2021-04-14 | 2021-04-12 | 21.032 | 3,144,070,499 | -3,166,079 | 35.00% | 66,127,659,008 |
| 2021-04-13 | 2021-04-09 | 22.629 | 3,147,236,578 | +7,837,450 | 35.03% | 71,217,305,920 |
| 2021-04-12 | 2021-04-08 | 22.683 | 3,139,399,128 | +10,168,785 | 34.95% | 71,211,550,123 |
| 2021-04-09 | 2021-04-07 | 22.301 | 3,129,230,343 | -6,244,605 | 34.84% | 69,783,621,740 |
| 2021-04-08 | 2021-04-01 | 22.465 | 3,135,474,948 | +7,408,967 | 34.91% | 70,437,018,817 |
| 2021-04-07 | 2021-03-31 | 21.623 | 3,128,065,981 | -7,754,621 | 34.83% | 67,637,570,185 |
| 2021-04-01 | 2021-03-30 | 21.863 | 3,135,820,602 | -3,464,090 | 34.91% | 68,559,400,269 |
| 2021-03-31 | 2021-03-29 | 21.754 | 3,139,284,692 | +2,077,609 | 34.95% | 68,291,961,040 |
| 2021-03-30 | 2021-03-26 | 22.355 | 3,137,207,083 | -1,344,390 | 34.93% | 70,132,981,875 |
| 2021-03-29 | 2021-03-25 | 21.513 | 3,138,551,473 | -19,067,606 | 34.94% | 67,521,200,435 |
| 2021-03-26 | 2021-03-24 | 21.754 | 3,157,619,079 | -15,771,739 | 35.16% | 68,690,807,072 |
| 2021-03-25 | 2021-03-23 | 24.651 | 3,173,390,818 | +1,249,885 | 35.33% | 78,226,862,527 |
| 2021-03-24 | 2021-03-22 | 26.400 | 3,172,140,933 | -2,560,349 | 35.32% | 83,744,330,385 |
| 2021-03-23 | 2021-03-19 | 26.181 | 3,174,701,282 | +1,454,672 | 35.35% | 83,117,828,841 |
| 2021-03-22 | 2021-03-18 | 27.001 | 3,173,246,610 | -6,829,311 | 35.33% | 85,681,405,745 |
| 2021-03-19 | 2021-03-17 | 26.837 | 3,180,075,921 | +309,050 | 35.41% | 85,344,352,948 |
| 2021-03-18 | 2021-03-16 | 26.181 | 3,179,766,871 | -2,857,372 | 35.40% | 83,250,452,582 |
| 2021-03-17 | 2021-03-15 | 25.416 | 3,182,624,243 | -7,975,441 | 35.43% | 80,889,868,427 |
| 2021-03-16 | 2021-03-12 | 25.963 | 3,190,599,684 | -3,692,640 | 35.52% | 82,836,499,264 |
| 2021-03-15 | 2021-03-11 | 26.181 | 3,194,292,324 | +9,984,015 | 35.56% | 83,630,747,926 |
| 2021-03-12 | 2021-03-10 | 25.197 | 3,184,308,309 | +9,694,827 | 35.45% | 80,236,475,785 |
| 2021-03-11 | 2021-03-09 | 24.542 | 3,174,613,482 | +3,922,774 | 35.34% | 77,909,964,562 |
| 2021-03-10 | 2021-03-08 | 24.104 | 3,170,690,708 | -5,669,729 | 35.30% | 76,427,258,051 |
| 2021-03-09 | 2021-03-05 | 26.619 | 3,176,360,437 | -1,577,546 | 35.36% | 84,550,182,388 |
| 2021-03-08 | 2021-03-04 | 26.947 | 3,177,937,983 | +8,689,044 | 35.38% | 85,634,377,792 |
| 2021-03-05 | 2021-03-03 | 28.586 | 3,169,248,939 | -4,747,433 | 35.28% | 90,597,007,335 |
| 2021-03-04 | 2021-03-02 | 28.368 | 3,173,996,372 | +1,981,375 | 35.34% | 90,038,778,251 |
| 2021-03-03 | 2021-03-01 | 28.477 | 3,172,014,997 | -1,238,565 | 35.32% | 90,329,324,970 |
| 2021-03-02 | 2021-02-26 | 27.548 | 3,173,253,562 | -2,634,006 | 35.33% | 87,416,038,669 |
| 2021-03-01 | 2021-02-25 | 29.078 | 3,175,887,568 | -1,144,086 | 35.36% | 92,349,077,401 |
| 2021-02-26 | 2021-02-24 | 28.313 | 3,177,031,654 | -8,422,607 | 35.37% | 89,951,231,005 |
| 2021-02-25 | 2021-02-23 | 30.062 | 3,185,454,261 | -512,337 | 35.47% | 95,761,264,587 |
| 2021-02-24 | 2021-02-22 | 30.991 | 3,185,966,598 | +2,113,467 | 35.47% | 98,737,036,175 |
| 2021-02-23 | 2021-02-19 | 31.975 | 3,183,853,131 | -434,447 | 35.45% | 101,803,966,978 |
| 2021-02-22 | 2021-02-18 | 32.139 | 3,184,287,578 | -387,559 | 35.45% | 102,340,001,321 |
| 2021-02-19 | 2021-02-17 | 33.014 | 3,184,675,137 | -829,256 | 35.46% | 105,137,557,975 |
| 2021-02-18 | 2021-02-16 | 33.068 | 3,185,504,393 | +753,879 | 35.47% | 105,339,048,823 |
| 2021-02-17 | 2021-02-11 | 32.631 | 3,184,750,514 | +8,914,500 | 35.46% | 103,921,535,969 |
| 2021-02-16 | 2021-02-09 | 32.030 | 3,175,836,014 | +889,785 | 35.36% | 101,721,204,673 |
| 2021-02-10 | 2021-02-08 | 30.882 | 3,174,946,229 | +1,840,000 | 35.35% | 98,048,427,263 |
| 2021-02-09 | 2021-02-05 | 30.718 | 3,173,106,229 | +3,151,523 | 35.33% | 97,471,295,130 |
| 2021-02-08 | 2021-02-04 | 31.483 | 3,169,954,706 | -2,945,378 | 35.29% | 99,800,185,787 |
| 2021-02-05 | 2021-02-03 | 32.194 | 3,172,900,084 | +3,431,349 | 35.33% | 102,147,443,198 |
| 2021-02-04 | 2021-02-02 | 32.795 | 3,169,468,735 | +1,252,334 | 35.29% | 103,942,589,464 |
| 2021-02-03 | 2021-02-01 | 31.429 | 3,168,216,401 | +4,671,537 | 35.27% | 99,572,289,257 |
| 2021-02-02 | 2021-01-29 | 30.991 | 3,163,544,864 | -837,750 | 35.22% | 98,042,158,971 |
| 2021-02-01 | 2021-01-28 | 32.248 | 3,164,382,614 | -1,109,059 | 35.23% | 102,046,193,841 |
| 2021-01-29 | 2021-01-27 | 34.653 | 3,165,491,673 | +569,150 | 35.24% | 109,694,851,062 |
| 2021-01-28 | 2021-01-26 | 36.512 | 3,164,922,523 | +2,786,412 | 35.24% | 115,556,759,591 |
| 2021-01-27 | 2021-01-25 | 36.949 | 3,162,136,111 | -3,411,197 | 35.21% | 116,837,717,786 |
| 2021-01-26 | 2021-01-22 | 34.981 | 3,165,547,308 | +631,876 | 35.24% | 110,734,918,865 |
| 2021-01-25 | 2021-01-21 | 36.402 | 3,164,915,432 | +4,962,036 | 35.24% | 115,210,523,140 |
| 2021-01-22 | 2021-01-20 | 36.949 | 3,159,953,396 | +4,786,270 | 35.18% | 116,757,068,684 |
| 2021-01-21 | 2021-01-19 | 34.981 | 3,155,167,126 | +5,533,787 | 35.13% | 110,371,806,739 |
| 2021-01-20 | 2021-01-18 | 34.981 | 3,149,633,339 | +2,303,828 | 35.07% | 110,178,227,748 |
| 2021-01-19 | 2021-01-15 | 34.107 | 3,147,329,511 | +2,882,182 | 35.04% | 107,345,195,958 |
| 2021-01-18 | 2021-01-14 | 35.856 | 3,144,447,329 | +8,557,826 | 35.01% | 112,746,734,805 |
| 2021-01-15 | 2021-01-13 | 35.747 | 3,135,889,503 | -2,887,018 | 34.91% | 112,097,082,410 |
| 2021-01-14 | 2021-01-12 | 35.364 | 3,138,776,521 | -264,998 | 34.95% | 110,999,362,744 |
| 2021-01-13 | 2021-01-11 | 35.419 | 3,139,041,519 | +11,726,165 | 34.95% | 111,180,308,656 |
| 2021-01-12 | 2021-01-08 | 36.348 | 3,127,315,354 | +18,036,004 | 34.82% | 113,670,856,375 |
| 2021-01-11 | 2021-01-07 | 30.390 | 3,109,279,350 | -7,429,706 | 34.62% | 94,490,977,910 |
| 2021-01-08 | 2021-01-06 | 28.914 | 3,116,709,056 | +6,886,911 | 34.70% | 90,117,211,410 |
| 2021-01-07 | 2021-01-05 | 28.805 | 3,109,822,145 | +3,101,326 | 34.63% | 89,578,126,810 |
| 2021-01-06 | 2021-01-04 | 29.406 | 3,106,720,819 | +10,055,391 | 34.59% | 91,356,680,942 |
| 2021-01-05 | 2020-12-31 | 28.969 | 3,096,665,428 | -18,898,686 | 34.48% | 89,706,923,887 |
| 2021-01-04 | 2020-12-29 | 26.072 | 3,115,564,114 | -4,866,049 | 34.69% | 81,228,957,859 |
| 2020-12-30 | 2020-12-28 | 26.783 | 3,120,430,163 | -5,014,400 | 34.75% | 83,573,070,161 |
| 2020-12-29 | 2020-12-24 | 25.525 | 3,125,444,563 | -136,873 | 34.81% | 79,778,247,187 |
| 2020-12-28 | 2020-12-22 | 24.159 | 3,125,581,436 | +4,283,195 | 34.81% | 75,510,769,785 |
| 2020-12-23 | 2020-12-21 | 25.525 | 3,121,298,241 | +3,284,846 | 34.76% | 79,672,410,627 |
| 2020-12-22 | 2020-12-18 | 25.197 | 3,118,013,395 | +4,583,199 | 34.72% | 78,566,012,455 |
| 2020-12-21 | 2020-12-17 | 24.979 | 3,113,430,196 | +7,404,731 | 34.67% | 77,769,828,769 |
| 2020-12-18 | 2020-12-16 | 24.979 | 3,106,025,465 | -2,914,836 | 34.59% | 77,584,867,288 |
| 2020-12-17 | 2020-12-15 | 25.197 | 3,108,940,301 | -1,689,513 | 34.62% | 78,337,393,547 |
| 2020-12-16 | 2020-12-14 | 24.542 | 3,110,629,814 | -1,600,975 | 34.64% | 76,339,705,588 |
| 2020-12-15 | 2020-12-11 | 24.050 | 3,112,230,789 | +16,102,711 | 34.66% | 74,848,013,908 |
| 2020-12-14 | 2020-12-10 | 23.175 | 3,096,128,078 | +8,796,289 | 34.48% | 71,753,085,968 |
| 2020-12-11 | 2020-12-09 | 23.776 | 3,087,331,789 | +6,279,940 | 34.38% | 73,405,461,119 |
| 2020-12-10 | 2020-12-08 | 22.902 | 3,081,051,849 | -1,440,557 | 34.31% | 70,561,668,134 |
| 2020-12-09 | 2020-12-07 | 22.792 | 3,082,492,406 | +2,402,135 | 34.33% | 70,257,692,150 |
| 2020-12-08 | 2020-12-04 | 23.011 | 3,080,090,271 | -16,777,854 | 34.30% | 70,876,351,012 |
| 2020-12-07 | 2020-12-03 | 22.519 | 3,096,868,125 | -3,865,572 | 34.49% | 69,739,003,521 |
| 2020-12-04 | 2020-12-02 | 22.683 | 3,100,733,697 | +2,378,781 | 34.53% | 70,334,495,258 |
| 2020-12-03 | 2020-12-01 | 23.667 | 3,098,354,916 | -820,257 | 34.51% | 73,328,849,390 |
| 2020-12-02 | 2020-11-30 | 23.558 | 3,099,175,173 | -3,686,155 | 34.52% | 73,009,471,384 |
| 2020-12-01 | 2020-11-27 | 24.815 | 3,102,861,328 | +3,876,205 | 34.56% | 76,997,039,850 |
| 2020-11-30 | 2020-11-26 | 25.033 | 3,098,985,123 | +4,174,600 | 34.51% | 77,578,392,953 |
| 2020-11-27 | 2020-11-25 | 25.033 | 3,094,810,523 | -5,336,985 | 34.47% | 77,473,888,172 |
| 2020-11-26 | 2020-11-24 | 26.181 | 3,100,147,508 | +13,216,709 | 34.53% | 81,165,913,597 |
| 2020-11-25 | 2020-11-23 | 25.580 | 3,086,930,799 | -1,699,702 | 34.38% | 78,963,893,922 |
| 2020-11-24 | 2020-11-20 | 25.252 | 3,088,630,501 | -7,491,457 | 34.40% | 77,994,457,381 |
| 2020-11-23 | 2020-11-19 | 24.760 | 3,096,121,958 | -7,497,491 | 34.49% | 76,660,574,750 |
| 2020-11-20 | 2020-11-18 | 24.651 | 3,103,619,449 | -3,905,637 | 34.57% | 76,506,937,184 |
| 2020-11-19 | 2020-11-17 | 23.066 | 3,107,525,086 | -2,139,186 | 34.62% | 71,677,508,964 |
| 2020-11-18 | 2020-11-16 | 22.792 | 3,109,664,272 | +8,676,819 | 34.64% | 70,877,006,765 |
| 2020-11-17 | 2020-11-13 | 22.629 | 3,100,987,453 | -3,299,300 | 34.54% | 70,170,756,669 |
| 2020-11-16 | 2020-11-12 | 22.410 | 3,104,286,753 | +507,757 | 34.58% | 69,566,715,284 |
| 2020-11-13 | 2020-11-11 | 21.032 | 3,103,778,996 | -3,572,729 | 34.58% | 65,280,228,019 |
| 2020-11-12 | 2020-11-10 | 22.301 | 3,107,351,725 | +1,335,786 | 34.62% | 69,295,716,077 |
| 2020-11-11 | 2020-11-09 | 23.011 | 3,106,015,939 | +7,135,088 | 34.60% | 71,472,929,873 |
| 2020-11-10 | 2020-11-06 | 22.847 | 3,098,880,851 | +3,148,439 | 34.52% | 70,800,605,136 |
| 2020-11-09 | 2020-11-05 | 23.394 | 3,095,732,412 | -10,938,461 | 34.49% | 72,420,745,768 |
| 2020-11-06 | 2020-11-04 | 21.513 | 3,106,670,873 | -5,897,839 | 34.61% | 66,835,337,418 |
| 2020-11-05 | 2020-11-03 | 20.858 | 3,112,568,712 | -2,552,479 | 34.67% | 64,920,689,414 |
| 2020-11-04 | 2020-11-02 | 19.764 | 3,115,121,191 | -16,765,108 | 34.70% | 61,568,585,843 |
| 2020-11-03 | 2020-10-30 | 17.403 | 3,131,886,299 | -8,729,896 | 34.89% | 54,504,813,191 |
| 2020-11-02 | 2020-10-29 | 17.556 | 3,140,616,195 | -2,731,605 | 34.99% | 55,137,390,966 |
| 2020-10-30 | 2020-10-28 | 17.381 | 3,143,347,800 | -2,205,943 | 35.02% | 54,635,555,904 |
| 2020-10-29 | 2020-10-27 | 17.687 | 3,145,553,743 | -1,822,045 | 35.04% | 55,636,708,905 |
| 2020-10-28 | 2020-10-23 | 17.819 | 3,147,375,788 | +3,630,854 | 35.06% | 56,081,808,377 |
| 2020-10-27 | 2020-10-22 | 17.819 | 3,143,744,934 | +230,992 | 35.02% | 56,017,111,667 |
| 2020-10-23 | 2020-10-21 | 17.906 | 3,143,513,942 | -7,402,938 | 35.02% | 56,287,906,123 |
| 2020-10-22 | 2020-10-20 | 18.168 | 3,150,916,880 | -548,424 | 35.10% | 57,247,136,931 |
| 2020-10-21 | 2020-10-19 | 17.622 | 3,151,465,304 | +1,268,517 | 35.11% | 55,534,564,792 |
| 2020-10-20 | 2020-10-16 | 17.928 | 3,150,196,787 | -1,134,432 | 35.09% | 56,476,443,166 |
| 2020-10-19 | 2020-10-15 | 18.256 | 3,151,331,219 | -5,286,724 | 35.11% | 57,530,258,864 |
| 2020-10-16 | 2020-10-14 | 18.300 | 3,156,617,943 | -4,104,420 | 35.16% | 57,764,800,751 |
| 2020-10-15 | 2020-10-12 | 17.950 | 3,160,722,363 | -1,597,930 | 35.21% | 56,734,248,576 |
| 2020-10-14 | 2020-10-09 | 17.272 | 3,162,320,293 | -6,037,392 | 35.23% | 54,619,629,153 |
| 2020-10-12 | 2020-10-08 | 17.053 | 3,168,357,685 | +226,390 | 35.30% | 54,031,199,366 |
| 2020-10-09 | 2020-10-07 | 16.944 | 3,168,131,295 | +368,713 | 35.29% | 53,681,009,558 |
| 2020-10-08 | 2020-10-06 | 17.075 | 3,167,762,582 | -9,590,430 | 35.29% | 54,090,308,608 |
| 2020-10-07 | 2020-10-05 | 16.091 | 3,177,353,012 | -40,415 | 35.40% | 51,128,032,889 |
| 2020-10-06 | 2020-09-30 | 16.835 | 3,177,393,427 | -2,834,214 | 35.40% | 53,490,606,089 |
| 2020-10-05 | 2020-09-29 | 16.529 | 3,180,227,641 | -5,574,146 | 35.43% | 52,564,895,369 |
| 2020-09-30 | 2020-09-28 | 16.682 | 3,185,801,787 | -2,249,913 | 35.49% | 53,144,593,601 |
| 2020-09-29 | 2020-09-25 | 16.594 | 3,188,051,700 | -2,721,878 | 35.51% | 52,903,320,599 |
| 2020-09-28 | 2020-09-24 | 16.725 | 3,190,773,578 | +5,173,611 | 35.54% | 53,367,053,241 |
| 2020-09-25 | 2020-09-23 | 17.097 | 3,185,599,967 | -1,111,916 | 35.49% | 54,464,533,992 |
| 2020-09-24 | 2020-09-22 | 16.725 | 3,186,711,883 | +1,560,307 | 35.50% | 53,299,119,654 |
| 2020-09-23 | 2020-09-21 | 17.491 | 3,185,151,576 | -10,335,848 | 35.48% | 55,710,350,695 |
| 2020-09-22 | 2020-09-18 | 17.469 | 3,195,487,424 | -4,001,986 | 35.60% | 55,821,267,413 |
| 2020-09-21 | 2020-09-17 | 17.556 | 3,199,489,410 | +701,938 | 35.64% | 56,170,982,870 |
| 2020-09-18 | 2020-09-16 | 17.556 | 3,198,787,472 | +5,734,268 | 35.63% | 56,158,659,483 |
| 2020-09-17 | 2020-09-15 | 17.687 | 3,193,053,204 | -2,392,740 | 35.57% | 56,476,851,500 |
| 2020-09-16 | 2020-09-14 | 17.447 | 3,195,445,944 | +8,853,205 | 35.60% | 55,750,679,801 |
| 2020-09-15 | 2020-09-11 | 17.709 | 3,186,592,739 | +2,339,314 | 35.50% | 56,432,252,033 |
| 2020-09-14 | 2020-09-10 | 17.272 | 3,184,253,425 | -386,715 | 35.47% | 54,998,458,438 |
| 2020-09-11 | 2020-09-09 | 17.425 | 3,184,640,140 | -1,803,919 | 35.48% | 55,492,525,080 |
| 2020-09-10 | 2020-09-08 | 17.862 | 3,186,444,059 | +3,554,775 | 35.50% | 56,917,282,392 |
| 2020-09-09 | 2020-09-07 | 17.884 | 3,182,889,284 | -2,043,678 | 35.46% | 56,923,374,342 |
| 2020-09-08 | 2020-09-04 | 17.862 | 3,184,932,962 | -1,495,429 | 35.48% | 56,890,290,694 |
| 2020-09-07 | 2020-09-03 | 18.059 | 3,186,428,391 | +2,345,106 | 35.50% | 57,543,995,209 |
| 2020-09-04 | 2020-09-02 | 19.305 | 3,184,083,285 | -2,030,149 | 35.47% | 61,469,675,904 |
| 2020-09-03 | 2020-09-01 | 18.693 | 3,186,113,434 | -188,724 | 35.49% | 59,558,417,437 |
| 2020-09-02 | 2020-08-31 | 17.906 | 3,186,302,158 | +6,760,629 | 35.50% | 57,054,073,899 |
| 2020-09-01 | 2020-08-28 | 17.206 | 3,179,541,529 | -1,028,982 | 35.42% | 54,708,528,668 |
| 2020-08-31 | 2020-08-27 | 17.316 | 3,180,570,511 | +2,093,442 | 35.43% | 55,073,922,671 |
| 2020-08-28 | 2020-08-26 | 17.010 | 3,178,477,069 | -370,164 | 35.41% | 54,064,785,018 |
| 2020-08-27 | 2020-08-25 | 17.206 | 3,178,847,233 | -6,022,021 | 35.41% | 54,696,582,319 |
| 2020-08-26 | 2020-08-24 | 17.010 | 3,184,869,254 | -10,887,152 | 35.48% | 54,173,513,852 |
| 2020-08-25 | 2020-08-21 | 16.944 | 3,195,756,406 | -11,241,564 | 35.60% | 54,149,091,121 |
| 2020-08-24 | 2020-08-20 | 16.988 | 3,206,997,970 | +1,836,318 | 35.73% | 54,479,800,011 |
| 2020-08-21 | 2020-08-19 | 17.491 | 3,205,161,652 | +2,397,557 | 35.71% | 56,060,339,801 |
| 2020-08-20 | 2020-08-18 | 17.447 | 3,202,764,095 | -7,487,914 | 35.68% | 55,878,358,973 |
| 2020-08-19 | 2020-08-17 | 17.097 | 3,210,252,009 | -2,132,343 | 35.76% | 54,886,012,518 |
| 2020-08-18 | 2020-08-14 | 18.256 | 3,212,384,352 | -3,573,849 | 35.79% | 58,644,836,261 |
| 2020-08-17 | 2020-08-13 | 18.300 | 3,215,958,201 | -7,579,976 | 35.83% | 58,850,702,891 |
| 2020-08-14 | 2020-08-12 | 18.562 | 3,223,538,177 | -562,885 | 35.91% | 59,835,139,667 |
| 2020-08-13 | 2020-08-11 | 18.453 | 3,224,101,062 | +733,526 | 35.92% | 59,493,140,394 |
| 2020-08-12 | 2020-08-10 | 18.321 | 3,223,367,536 | +169,648 | 35.91% | 59,056,764,117 |
| 2020-08-11 | 2020-08-07 | 18.409 | 3,223,197,888 | +2,878,190 | 35.91% | 59,335,534,946 |
| 2020-08-10 | 2020-08-06 | 18.715 | 3,220,319,698 | +2,257,741 | 35.87% | 60,268,246,244 |
| 2020-08-07 | 2020-08-05 | 18.868 | 3,218,061,957 | +7,731,570 | 35.85% | 60,718,494,923 |
| 2020-08-06 | 2020-08-04 | 18.431 | 3,210,330,387 | +16,548,245 | 35.76% | 59,168,846,808 |
| 2020-08-05 | 2020-08-03 | 18.147 | 3,193,782,142 | +11,026,756 | 35.58% | 57,956,103,780 |
| 2020-08-04 | 2020-07-31 | 17.819 | 3,182,755,386 | -1,761,396 | 35.46% | 56,712,223,036 |
| 2020-08-03 | 2020-07-30 | 17.775 | 3,184,516,782 | +4,866,377 | 35.48% | 56,604,360,515 |
| 2020-07-31 | 2020-07-29 | 17.950 | 3,179,650,405 | +2,889,972 | 35.42% | 57,074,002,631 |
| 2020-07-30 | 2020-07-28 | 17.491 | 3,176,760,433 | +982,317 | 35.39% | 55,563,584,204 |
| 2020-07-29 | 2020-07-27 | 17.185 | 3,175,778,116 | +1,349,951 | 35.38% | 54,574,340,798 |
| 2020-07-28 | 2020-07-24 | 17.359 | 3,174,428,165 | +380,658 | 35.36% | 55,106,370,401 |
| 2020-07-27 | 2020-07-23 | 17.600 | 3,174,047,507 | -2,636,797 | 35.36% | 55,863,109,216 |
| 2020-07-24 | 2020-07-22 | 17.097 | 3,176,684,304 | +5,881,122 | 35.39% | 54,312,101,974 |
| 2020-07-23 | 2020-07-21 | 18.015 | 3,170,803,182 | +3,029,194 | 35.32% | 57,123,169,692 |
| 2020-07-22 | 2020-07-20 | 17.622 | 3,167,773,988 | -1,435,825 | 35.29% | 55,821,953,540 |
| 2020-07-21 | 2020-07-17 | 17.381 | 3,169,209,813 | -4,904,037 | 35.30% | 55,085,072,008 |
| 2020-07-20 | 2020-07-16 | 17.032 | 3,174,113,850 | -1,930,860 | 35.36% | 54,059,964,803 |
| 2020-07-17 | 2020-07-15 | 19.349 | 3,176,044,710 | -1,025,578 | 35.38% | 61,453,366,484 |
| 2020-07-16 | 2020-07-14 | 19.786 | 3,177,070,288 | +6,271,326 | 35.39% | 62,862,435,512 |
| 2020-07-15 | 2020-07-13 | 20.836 | 3,170,798,962 | +5,647,894 | 35.32% | 66,065,908,089 |
| 2020-07-14 | 2020-07-10 | 19.240 | 3,165,151,068 | +7,609,785 | 35.26% | 60,896,581,834 |
| 2020-07-13 | 2020-07-09 | 18.518 | 3,157,541,283 | +5,420,048 | 35.18% | 58,472,040,351 |
| 2020-07-10 | 2020-07-08 | 18.584 | 3,152,121,235 | +8,136,071 | 35.12% | 58,578,418,075 |
| 2020-07-09 | 2020-07-07 | 18.518 | 3,143,985,164 | -13,339,872 | 35.02% | 58,221,005,174 |
| 2020-07-08 | 2020-07-06 | 17.928 | 3,157,325,036 | -16,733,366 | 35.17% | 56,604,237,769 |
| 2020-07-07 | 2020-07-03 | 15.479 | 3,174,058,402 | -17,487,299 | 35.36% | 49,131,946,690 |
| 2020-07-06 | 2020-07-02 | 13.752 | 3,191,545,701 | -4,898,832 | 35.55% | 43,890,195,359 |
| 2020-07-03 | 2020-06-30 | 13.337 | 3,196,444,533 | +3,607,806 | 35.61% | 42,629,752,232 |
| 2020-07-02 | 2020-06-29 | 13.424 | 3,192,836,727 | +9,680,224 | 35.57% | 42,860,860,155 |
| 2020-06-30 | 2020-06-26 | 13.818 | 3,183,156,503 | -6,968,291 | 35.46% | 43,983,609,912 |
| 2020-06-29 | 2020-06-24 | 13.424 | 3,190,124,794 | +8,488,344 | 35.54% | 42,824,454,979 |
| 2020-06-26 | 2020-06-23 | 13.490 | 3,181,636,450 | +1,015,139 | 35.44% | 42,919,190,123 |
| 2020-06-24 | 2020-06-22 | 13.424 | 3,180,621,311 | +3,007,086 | 35.43% | 42,696,879,569 |
| 2020-06-23 | 2020-06-19 | 13.686 | 3,177,614,225 | +3,062,358 | 35.40% | 43,490,190,003 |
| 2020-06-22 | 2020-06-18 | 13.774 | 3,174,551,867 | -9,464,602 | 35.37% | 43,725,902,034 |
| 2020-06-19 | 2020-06-17 | 13.009 | 3,184,016,469 | +5,224,851 | 35.47% | 41,419,807,101 |
| 2020-06-18 | 2020-06-16 | 12.921 | 3,178,791,618 | +14,904,104 | 35.41% | 41,073,843,205 |
| 2020-06-17 | 2020-06-15 | 12.681 | 3,163,887,514 | +4,949,855 | 35.25% | 40,120,360,711 |
| 2020-06-16 | 2020-06-12 | 13.162 | 3,158,937,659 | +8,526,885 | 35.19% | 41,577,018,945 |
| 2020-06-15 | 2020-06-11 | 13.096 | 3,150,410,774 | -770,658 | 35.10% | 41,258,155,395 |
| 2020-06-12 | 2020-06-10 | 13.271 | 3,151,181,432 | +39,044,883 | 35.11% | 41,819,409,934 |
| 2020-06-11 | 2020-06-09 | 13.577 | 3,112,136,549 | +10,244,260 | 34.67% | 42,253,826,527 |
| 2020-06-10 | 2020-06-08 | 13.074 | 3,101,892,289 | +11,255,126 | 34.56% | 40,554,933,911 |
| 2020-06-09 | 2020-06-05 | 12.856 | 3,090,637,163 | +93,481,603 | 34.43% | 39,732,066,102 |
| 2020-06-08 | 2020-06-04 | 12.571 | 2,997,155,560 | +2,353,611 | 33.39% | 37,678,441,444 |
| 2020-06-05 | 2020-06-03 | 12.528 | 2,994,801,949 | +112,048,702 | 33.36% | 37,517,900,726 |
| 2020-06-04 | 2020-06-02 | 12.112 | 2,882,753,247 | +23,154,165 | 34.21% | 34,916,687,460 |
| 2020-06-03 | 2020-06-01 | 11.916 | 2,859,599,082 | +7,565,550 | 33.93% | 34,073,555,382 |
| 2020-06-02 | 2020-05-29 | 11.588 | 2,852,033,532 | -144,949,954 | 33.84% | 33,048,084,906 |
| 2020-06-01 | 2020-05-28 | 12.812 | 2,996,983,486 | -54,721,283 | 35.56% | 38,397,041,817 |
| 2020-05-29 | 2020-05-27 | 13.506 | 3,051,704,769 | -8,898,648 | 36.21% | 41,217,411,284 |
| 2020-05-28 | 2020-05-26 | 13.640 | 3,060,603,417 | +64,493,812 | 36.32% | 41,747,559,258 |
| 2020-05-27 | 2020-05-25 | 13.439 | 2,996,109,605 | +1,126,467 | 36.30% | 40,265,862,756 |
| 2020-05-26 | 2020-05-22 | 13.283 | 2,994,983,138 | +6,222,533 | 36.29% | 39,782,692,064 |
| 2020-05-25 | 2020-05-21 | 14.154 | 2,988,760,605 | +677,911 | 36.21% | 42,302,224,801 |
| 2020-05-22 | 2020-05-20 | 14.355 | 2,988,082,694 | +10,830,869 | 36.20% | 42,892,998,367 |
| 2020-05-21 | 2020-05-19 | 14.489 | 2,977,251,825 | +2,965,994 | 36.07% | 43,136,319,551 |
| 2020-05-20 | 2020-05-18 | 14.176 | 2,974,285,831 | +1,659,064 | 36.04% | 42,163,751,814 |
| 2020-05-19 | 2020-05-15 | 13.864 | 2,972,626,767 | -4,799,980 | 36.02% | 41,211,156,771 |
| 2020-05-18 | 2020-05-14 | 14.064 | 2,977,426,747 | +849,360 | 36.08% | 41,875,929,087 |
| 2020-05-15 | 2020-05-13 | 14.288 | 2,976,577,387 | -3,578,464 | 36.07% | 42,528,490,960 |
| 2020-05-14 | 2020-05-12 | 14.399 | 2,980,155,851 | -12,103,793 | 36.11% | 42,912,272,309 |
| 2020-05-13 | 2020-05-11 | 14.600 | 2,992,259,644 | -5,292,417 | 36.26% | 43,687,766,718 |
| 2020-05-12 | 2020-05-08 | 14.466 | 2,997,552,061 | +2,657,893 | 36.32% | 43,363,523,275 |
| 2020-05-11 | 2020-05-07 | 14.087 | 2,994,894,168 | +7,076,616 | 36.29% | 42,188,458,786 |
| 2020-05-08 | 2020-05-06 | 14.042 | 2,987,817,552 | +226,858 | 36.20% | 41,955,368,553 |
| 2020-05-07 | 2020-05-05 | 13.484 | 2,987,590,694 | +5,793,873 | 36.20% | 40,284,767,122 |
| 2020-05-06 | 2020-05-04 | 12.881 | 2,981,796,821 | +5,206,105 | 36.13% | 38,409,325,562 |
| 2020-05-05 | 2020-04-29 | 13.529 | 2,976,590,716 | -2,061,207 | 36.07% | 40,269,345,202 |
| 2020-05-04 | 2020-04-28 | 13.261 | 2,978,651,923 | +5,638,062 | 36.10% | 39,499,265,650 |
| 2020-04-29 | 2020-04-27 | 13.261 | 2,973,013,861 | +2,587,841 | 36.03% | 39,424,500,517 |
| 2020-04-28 | 2020-04-24 | 12.747 | 2,970,426,020 | +275,220 | 36.00% | 37,864,974,577 |
| 2020-04-27 | 2020-04-23 | 12.814 | 2,970,150,800 | -734,190 | 36.00% | 38,060,388,149 |
| 2020-04-24 | 2020-04-22 | 12.725 | 2,970,884,990 | -1,167,259 | 36.02% | 37,804,501,529 |
| 2020-04-23 | 2020-04-21 | 12.569 | 2,972,052,249 | -6,313,785 | 36.03% | 37,354,906,677 |
| 2020-04-22 | 2020-04-20 | 13.082 | 2,978,366,034 | +1,558,508 | 36.11% | 38,963,548,954 |
| 2020-04-21 | 2020-04-17 | 13.060 | 2,976,807,526 | +2,233,350 | 36.09% | 38,876,704,352 |
| 2020-04-20 | 2020-04-16 | 12.345 | 2,974,574,176 | -8,719,254 | 36.06% | 36,722,543,620 |
| 2020-04-17 | 2020-04-15 | 12.502 | 2,983,293,430 | +9,521,601 | 36.17% | 37,296,391,888 |
| 2020-04-16 | 2020-04-14 | 12.613 | 2,973,771,829 | +8,437,286 | 36.05% | 37,509,295,874 |
| 2020-04-15 | 2020-04-09 | 12.837 | 2,965,334,543 | -766,345 | 35.95% | 38,064,870,987 |
| 2020-04-14 | 2020-04-08 | 12.412 | 2,966,100,888 | +5,601,787 | 35.97% | 36,816,587,471 |
| 2020-04-09 | 2020-04-07 | 12.792 | 2,960,499,101 | +12,916,071 | 35.90% | 37,870,616,605 |
| 2020-04-08 | 2020-04-06 | 12.524 | 2,947,583,030 | +3,429,971 | 35.74% | 36,915,752,837 |
| 2020-04-07 | 2020-04-03 | 12.145 | 2,944,153,059 | -3,654,262 | 35.71% | 35,755,438,177 |
| 2020-04-06 | 2020-04-02 | 12.145 | 2,947,807,321 | +772,571 | 35.75% | 35,799,817,575 |
| 2020-04-03 | 2020-04-01 | 12.100 | 2,947,034,750 | +16,356,545 | 35.74% | 35,658,852,560 |
| 2020-04-02 | 2020-03-31 | 12.770 | 2,930,678,205 | +1,288,681 | 35.54% | 37,423,722,501 |
| 2020-04-01 | 2020-03-30 | 12.591 | 2,929,389,524 | -127,639 | 35.53% | 36,884,087,949 |
| 2020-03-31 | 2020-03-27 | 13.127 | 2,929,517,163 | +3,699,351 | 35.53% | 38,455,299,103 |
| 2020-03-30 | 2020-03-26 | 13.060 | 2,925,817,812 | +441,945 | 35.48% | 38,210,785,572 |
| 2020-03-27 | 2020-03-25 | 13.372 | 2,925,375,867 | -2,953,104 | 35.48% | 39,119,321,854 |
| 2020-03-26 | 2020-03-24 | 12.457 | 2,928,328,971 | -547,952 | 35.51% | 36,478,492,617 |
| 2020-03-25 | 2020-03-23 | 11.252 | 2,928,876,923 | -354,768 | 35.52% | 32,954,481,236 |
| 2020-03-24 | 2020-03-20 | 12.234 | 2,929,231,691 | -2,059,395 | 35.53% | 35,835,799,937 |
| 2020-03-23 | 2020-03-19 | 11.497 | 2,931,291,086 | +36,814,618 | 35.55% | 33,701,481,851 |
| 2020-03-20 | 2020-03-18 | 12.033 | 2,894,476,468 | +956,830 | 35.10% | 34,829,048,424 |
| 2020-03-19 | 2020-03-17 | 13.149 | 2,893,519,638 | -6,915,702 | 35.09% | 38,047,361,940 |
| 2020-03-18 | 2020-03-16 | 13.328 | 2,900,435,340 | +9,359,217 | 35.18% | 38,656,305,072 |
| 2020-03-17 | 2020-03-13 | 14.355 | 2,891,076,123 | -10,516,970 | 35.06% | 41,500,499,191 |
| 2020-03-16 | 2020-03-12 | 14.288 | 2,901,593,093 | -6,436,851 | 35.19% | 41,457,136,698 |
| 2020-03-13 | 2020-03-11 | 14.957 | 2,908,029,944 | -2,870,856 | 35.27% | 43,496,718,872 |
| 2020-03-12 | 2020-03-10 | 15.315 | 2,910,900,800 | -11,643,297 | 35.30% | 44,579,412,628 |
| 2020-03-11 | 2020-03-09 | 15.002 | 2,922,544,097 | -2,920,173 | 35.44% | 43,844,302,617 |
| 2020-03-10 | 2020-03-06 | 15.716 | 2,925,464,270 | +5,073,188 | 35.48% | 45,978,021,413 |
| 2020-03-09 | 2020-03-05 | 15.962 | 2,920,391,082 | +276,808 | 35.42% | 46,615,449,480 |
| 2020-03-06 | 2020-03-04 | 15.739 | 2,920,114,274 | +2,977,298 | 35.41% | 45,959,128,523 |
| 2020-03-05 | 2020-03-03 | 15.739 | 2,917,136,976 | -2,796,036 | 35.38% | 45,912,269,391 |
| 2020-03-04 | 2020-03-02 | 15.917 | 2,919,933,012 | -6,090,721 | 35.41% | 46,477,765,328 |
| 2020-03-03 | 2020-02-28 | 15.471 | 2,926,023,733 | -8,724,188 | 35.49% | 45,268,270,234 |
| 2020-03-02 | 2020-02-27 | 16.453 | 2,934,747,921 | +1,556,563 | 35.59% | 48,285,986,909 |
| 2020-02-28 | 2020-02-26 | 16.587 | 2,933,191,358 | -1,255,547 | 35.57% | 48,653,269,631 |
| 2020-02-27 | 2020-02-25 | 16.788 | 2,934,446,905 | -5,049,906 | 35.59% | 49,263,687,576 |
| 2020-02-26 | 2020-02-24 | 16.520 | 2,939,496,811 | +1,035,377 | 35.65% | 48,560,990,213 |
| 2020-02-25 | 2020-02-21 | 16.855 | 2,938,461,434 | +3,668,282 | 35.64% | 49,527,883,289 |
| 2020-02-24 | 2020-02-20 | 16.855 | 2,934,793,152 | +6,616,702 | 35.59% | 49,466,054,252 |
| 2020-02-21 | 2020-02-19 | 16.810 | 2,928,176,450 | +2,434,611 | 35.51% | 49,223,789,003 |
| 2020-02-20 | 2020-02-18 | 16.810 | 2,925,741,839 | +1,182,702 | 35.48% | 49,182,862,242 |
| 2020-02-19 | 2020-02-17 | 16.810 | 2,924,559,137 | +9,801,915 | 35.47% | 49,162,980,560 |
| 2020-02-18 | 2020-02-14 | 16.163 | 2,914,757,222 | +1,002,863 | 35.35% | 47,111,157,420 |
| 2020-02-17 | 2020-02-13 | 16.297 | 2,913,754,359 | -4,679,682 | 35.34% | 47,485,237,793 |
| 2020-02-14 | 2020-02-12 | 16.431 | 2,918,434,041 | +1,481,143 | 35.39% | 47,952,418,678 |
| 2020-02-13 | 2020-02-11 | 16.163 | 2,916,952,898 | -6,297,060 | 35.38% | 47,146,646,083 |
| 2020-02-12 | 2020-02-10 | 15.292 | 2,923,249,958 | -3,299,238 | 35.45% | 44,703,275,343 |
| 2020-02-11 | 2020-02-07 | 15.069 | 2,926,549,196 | +8,849,157 | 35.49% | 44,100,389,248 |
| 2020-02-10 | 2020-02-06 | 14.935 | 2,917,700,039 | +368,187,017 | 35.39% | 43,576,222,499 |
| 2020-02-07 | 2020-02-05 | 14.578 | 2,549,513,022 | +15,332,766 | 30.92% | 37,166,634,485 |
| 2020-02-06 | 2020-02-04 | 14.243 | 2,534,180,256 | +2,869,423 | 30.73% | 36,094,497,705 |
| 2020-02-05 | 2020-02-03 | 14.064 | 2,531,310,833 | +13,195,146 | 30.70% | 35,601,545,209 |
| 2020-02-04 | 2020-01-31 | 13.997 | 2,518,115,687 | +1,735,670 | 30.54% | 35,247,315,034 |
| 2020-02-03 | 2020-01-30 | 13.975 | 2,516,380,017 | -2,491,650 | 30.52% | 35,166,842,934 |
| 2020-01-31 | 2020-01-29 | 14.556 | 2,518,871,667 | +2,199,046 | 30.55% | 36,663,714,120 |
| 2020-01-30 | 2020-01-24 | 15.002 | 2,516,672,621 | -204,731 | 30.52% | 37,755,377,617 |
| 2020-01-29 | 2020-01-22 | 15.739 | 2,516,877,352 | -5,029,402 | 30.52% | 39,612,658,562 |
| 2020-01-23 | 2020-01-21 | 15.694 | 2,521,906,754 | -42,133,744 | 30.59% | 39,579,214,478 |
| 2020-01-22 | 2020-01-20 | 16.565 | 2,564,040,498 | +9,404,746 | 31.10% | 42,472,869,817 |
| 2020-01-21 | 2020-01-17 | 17.324 | 2,554,635,752 | -9,471,308 | 30.99% | 44,256,139,552 |
| 2020-01-20 | 2020-01-16 | 17.636 | 2,564,107,060 | +85,910,360 | 31.11% | 45,221,614,825 |
| 2020-01-17 | 2020-01-15 | 17.770 | 2,478,196,700 | +5,956,801 | 30.07% | 44,038,413,289 |
| 2020-01-16 | 2020-01-14 | 17.904 | 2,472,239,899 | -2,943,759 | 30.00% | 44,263,708,814 |
| 2020-01-15 | 2020-01-13 | 18.239 | 2,475,183,658 | +1,195,082 | 30.05% | 45,145,275,364 |
| 2020-01-14 | 2020-01-10 | 17.860 | 2,473,988,576 | +11,852,731 | 30.03% | 44,184,556,250 |
| 2020-01-13 | 2020-01-09 | 17.949 | 2,462,135,845 | +1,738,448 | 29.91% | 44,192,735,042 |
| 2020-01-10 | 2020-01-08 | 17.346 | 2,460,397,397 | +5,036,093 | 29.90% | 42,678,495,225 |
| 2020-01-09 | 2020-01-07 | 17.502 | 2,455,361,304 | +2,499,091 | 29.84% | 42,974,842,199 |
| 2020-01-08 | 2020-01-06 | 17.235 | 2,452,862,213 | +267,450 | 29.82% | 42,273,993,276 |
| 2020-01-07 | 2020-01-03 | 17.592 | 2,452,594,763 | -1,525,540 | 29.82% | 43,145,433,301 |
| 2020-01-06 | 2020-01-02 | 17.413 | 2,454,120,303 | +3,345,930 | 29.86% | 42,733,973,060 |
| 2020-01-03 | 2019-12-31 | 17.011 | 2,450,774,373 | -1,281,803 | 29.84% | 41,690,885,794 |
| 2020-01-02 | 2019-12-27 | 16.810 | 2,452,056,176 | -2,208,589 | 29.86% | 41,220,021,366 |
| 2019-12-30 | 2019-12-24 | 16.498 | 2,454,264,765 | +19,056 | 29.88% | 40,490,083,429 |
| 2019-12-27 | 2019-12-20 | 16.319 | 2,454,245,709 | -6,491,516 | 29.88% | 40,051,449,489 |
| 2019-12-23 | 2019-12-19 | 16.476 | 2,460,737,225 | +1,310,036 | 29.97% | 40,541,930,216 |
| 2019-12-20 | 2019-12-18 | 16.699 | 2,459,427,189 | +2,763,752 | 29.96% | 41,069,402,877 |
| 2019-12-19 | 2019-12-17 | 17.011 | 2,456,663,437 | -9,466,930 | 29.93% | 41,791,066,495 |
| 2019-12-18 | 2019-12-16 | 17.123 | 2,466,130,367 | +3,785,954 | 30.06% | 42,227,387,710 |
| 2019-12-17 | 2019-12-13 | 17.190 | 2,462,344,413 | +2,912,375 | 30.02% | 42,327,473,302 |
| 2019-12-16 | 2019-12-12 | 17.145 | 2,459,432,038 | +800,744 | 29.99% | 42,167,598,391 |
| 2019-12-13 | 2019-12-11 | 16.743 | 2,458,631,294 | -1,538,849 | 30.00% | 41,165,888,113 |
| 2019-12-12 | 2019-12-10 | 16.609 | 2,460,170,143 | +617,027 | 30.02% | 40,862,120,473 |
| 2019-12-11 | 2019-12-09 | 16.565 | 2,459,553,116 | +11,514,089 | 30.01% | 40,742,055,122 |
| 2019-12-10 | 2019-12-06 | 17.145 | 2,448,039,027 | +764,660 | 29.87% | 41,972,262,270 |
| 2019-12-09 | 2019-12-05 | 16.944 | 2,447,274,367 | -257,914 | 29.87% | 41,467,443,165 |
| 2019-12-06 | 2019-12-04 | 16.721 | 2,447,532,281 | -4,159,110 | 29.87% | 40,925,412,644 |
| 2019-12-05 | 2019-12-03 | 16.632 | 2,451,691,391 | -1,440,370 | 29.92% | 40,776,025,823 |
| 2019-12-04 | 2019-12-02 | 16.520 | 2,453,131,761 | -1,436,794 | 29.94% | 40,526,156,379 |
| 2019-12-03 | 2019-11-29 | 16.342 | 2,454,568,555 | -5,163,419 | 29.96% | 40,111,515,246 |
| 2019-12-02 | 2019-11-28 | 16.833 | 2,459,731,974 | -5,061,927 | 30.02% | 41,403,966,949 |
| 2019-11-29 | 2019-11-27 | 17.078 | 2,464,793,901 | +3,247,696 | 30.08% | 42,094,452,634 |
| 2019-11-28 | 2019-11-26 | 17.302 | 2,461,546,205 | +1,445,567 | 30.04% | 42,588,516,805 |
| 2019-11-27 | 2019-11-25 | 17.056 | 2,460,100,638 | +2,163,287 | 30.03% | 41,959,379,098 |
| 2019-11-26 | 2019-11-22 | 16.587 | 2,457,937,351 | +10,848,547 | 30.00% | 40,770,162,624 |
| 2019-11-25 | 2019-11-21 | 16.743 | 2,447,088,804 | -5,642,273 | 29.87% | 40,972,627,394 |
| 2019-11-22 | 2019-11-20 | 16.810 | 2,452,731,077 | -1,983,089 | 29.94% | 41,231,366,715 |
| 2019-11-21 | 2019-11-19 | 17.257 | 2,454,714,166 | +223,131 | 29.97% | 42,360,711,268 |
| 2019-11-20 | 2019-11-18 | 17.235 | 2,454,491,035 | -7,215,657 | 29.96% | 42,302,065,302 |
| 2019-11-19 | 2019-11-15 | 16.498 | 2,461,706,692 | +1,767,800 | 30.05% | 40,612,859,198 |
| 2019-11-18 | 2019-11-14 | 16.319 | 2,459,938,892 | -3,555,606 | 30.03% | 40,144,357,966 |
| 2019-11-15 | 2019-11-13 | 16.319 | 2,463,494,498 | +5,976,932 | 30.07% | 40,202,382,790 |
| 2019-11-14 | 2019-11-12 | 16.967 | 2,457,517,566 | +4,031,246 | 30.00% | 41,695,870,374 |
| 2019-11-13 | 2019-11-11 | 16.877 | 2,453,486,320 | -3,533,804 | 29.95% | 41,408,381,619 |
| 2019-11-12 | 2019-11-08 | 17.346 | 2,457,020,124 | +3,510,010 | 30.00% | 42,619,912,441 |
| 2019-11-11 | 2019-11-07 | 17.034 | 2,453,510,114 | +3,193,039 | 29.97% | 41,792,197,858 |
| 2019-11-08 | 2019-11-06 | 16.967 | 2,450,317,075 | +3,291,779 | 29.94% | 41,573,702,076 |
| 2019-11-07 | 2019-11-05 | 17.123 | 2,447,025,296 | +5,053,108 | 29.90% | 41,900,252,838 |
| 2019-11-06 | 2019-11-04 | 16.967 | 2,441,972,188 | +452,897 | 29.84% | 41,432,117,197 |
| 2019-11-05 | 2019-11-01 | 16.587 | 2,441,519,291 | -9,897,045 | 29.85% | 40,497,833,887 |
| 2019-11-04 | 2019-10-31 | 16.632 | 2,451,416,336 | -1,036,454 | 29.97% | 40,771,451,165 |
| 2019-11-01 | 2019-10-30 | 16.431 | 2,452,452,790 | +2,114,336 | 29.99% | 40,295,939,988 |
| 2019-10-31 | 2019-10-29 | 16.654 | 2,450,338,454 | -419,209 | 29.96% | 40,808,226,770 |
| 2019-10-30 | 2019-10-28 | 16.386 | 2,450,757,663 | +12,239,911 | 29.97% | 40,158,663,421 |
| 2019-10-29 | 2019-10-25 | 15.828 | 2,438,517,752 | -3,953,777 | 29.82% | 38,597,126,877 |
| 2019-10-28 | 2019-10-24 | 15.850 | 2,442,471,529 | -12,455,023 | 29.87% | 38,714,234,785 |
| 2019-10-25 | 2019-10-23 | 15.806 | 2,454,926,552 | +8,665,282 | 30.03% | 38,802,042,022 |
| 2019-10-24 | 2019-10-22 | 15.940 | 2,446,261,270 | -1,032,450 | 29.92% | 38,992,750,608 |
| 2019-10-23 | 2019-10-21 | 15.225 | 2,447,293,720 | -2,629,865 | 29.94% | 37,260,895,761 |
| 2019-10-22 | 2019-10-18 | 15.315 | 2,449,923,585 | -2,005,863 | 29.97% | 37,519,710,188 |
| 2019-10-21 | 2019-10-17 | 15.337 | 2,451,929,448 | +915,605 | 30.00% | 37,605,167,503 |
| 2019-10-18 | 2019-10-16 | 15.069 | 2,451,013,843 | +468,614 | 29.99% | 36,934,511,361 |
| 2019-10-17 | 2019-10-15 | 14.868 | 2,450,545,229 | -3,836,609 | 29.99% | 36,435,083,785 |
| 2019-10-16 | 2019-10-14 | 15.248 | 2,454,381,838 | +11,879,214 | 30.04% | 37,423,607,799 |
| 2019-10-15 | 2019-10-11 | 15.493 | 2,442,502,624 | -7,839,684 | 29.89% | 37,842,283,087 |
| 2019-10-14 | 2019-10-10 | 15.471 | 2,450,342,308 | +6,241,139 | 29.99% | 37,909,042,402 |
| 2019-10-11 | 2019-10-09 | 15.069 | 2,444,101,169 | +6,835,917 | 29.92% | 36,830,343,759 |
| 2019-10-10 | 2019-10-08 | 15.091 | 2,437,265,252 | +5,746,913 | 29.84% | 36,781,743,676 |
| 2019-10-09 | 2019-10-04 | 14.712 | 2,431,518,339 | -854,628 | 29.77% | 35,772,211,092 |
| 2019-10-08 | 2019-10-03 | 15.002 | 2,432,372,967 | +3,573,461 | 29.78% | 36,490,705,667 |
| 2019-10-04 | 2019-10-02 | 14.957 | 2,428,799,506 | +25,307,112 | 29.73% | 36,328,652,505 |
| 2019-10-03 | 2019-09-30 | 14.846 | 2,403,492,394 | +6,438,490 | 29.42% | 35,681,838,090 |
| 2019-10-02 | 2019-09-27 | 14.712 | 2,397,053,904 | -4,030,248 | 29.34% | 35,265,174,388 |
| 2019-09-30 | 2019-09-26 | 14.198 | 2,401,084,152 | +568,471 | 29.39% | 34,091,594,783 |
| 2019-09-27 | 2019-09-25 | 13.931 | 2,400,515,681 | +8,964,200 | 29.39% | 33,440,438,047 |
| 2019-09-26 | 2019-09-24 | 14.355 | 2,391,551,481 | -5,843,926 | 29.28% | 34,329,978,209 |
| 2019-09-25 | 2019-09-23 | 14.399 | 2,397,395,407 | -5,759,676 | 29.35% | 34,520,907,524 |
| 2019-09-24 | 2019-09-20 | 14.533 | 2,403,155,083 | +3,656,530 | 29.42% | 34,925,739,261 |
| 2019-09-23 | 2019-09-19 | 14.757 | 2,399,498,553 | +440,238 | 29.38% | 35,408,275,253 |
| 2019-09-20 | 2019-09-18 | 14.824 | 2,399,058,315 | +4,931,929 | 29.37% | 35,562,452,599 |
| 2019-09-19 | 2019-09-17 | 14.824 | 2,394,126,386 | +1,114,202 | 29.31% | 35,489,344,125 |
| 2019-09-18 | 2019-09-16 | 15.270 | 2,393,012,184 | +13,098,469 | 29.30% | 36,541,286,414 |
| 2019-09-17 | 2019-09-13 | 15.761 | 2,379,913,715 | -11,591,426 | 29.14% | 37,510,144,193 |
| 2019-09-16 | 2019-09-12 | 15.047 | 2,391,505,141 | +4,960,237 | 29.28% | 35,984,380,980 |
| 2019-09-13 | 2019-09-11 | 15.047 | 2,386,544,904 | +7,319,572 | 29.22% | 35,909,745,532 |
| 2019-09-12 | 2019-09-10 | 14.980 | 2,379,225,332 | +23,117,061 | 29.13% | 35,640,264,315 |
| 2019-09-11 | 2019-09-09 | 14.980 | 2,356,108,271 | +1,668,521 | 28.85% | 35,293,975,902 |
| 2019-09-10 | 2019-09-06 | 14.243 | 2,354,439,750 | +21,940,323 | 28.83% | 33,534,441,740 |
| 2019-09-09 | 2019-09-05 | 14.087 | 2,332,499,427 | -6,012,555 | 28.56% | 32,857,440,172 |
| 2019-09-06 | 2019-09-04 | 13.573 | 2,338,511,982 | +2,007,710 | 28.64% | 31,741,394,265 |
| 2019-09-05 | 2019-09-03 | 13.105 | 2,336,504,272 | +7,012,840 | 28.61% | 30,618,753,149 |
| 2019-09-04 | 2019-09-02 | 13.484 | 2,329,491,432 | +6,227,769 | 28.53% | 31,410,935,922 |
| 2019-09-03 | 2019-08-30 | 13.529 | 2,323,263,663 | +2,463,231 | 28.45% | 31,430,692,146 |
| 2019-09-02 | 2019-08-29 | 13.372 | 2,320,800,432 | +2,322,744 | 28.42% | 31,034,692,014 |
| 2019-08-30 | 2019-08-28 | 13.439 | 2,318,477,688 | +4,513,555 | 28.39% | 31,158,908,283 |
| 2019-08-29 | 2019-08-27 | 13.506 | 2,313,964,133 | -3,432,968 | 28.33% | 31,253,223,554 |
| 2019-08-28 | 2019-08-26 | 13.171 | 2,317,397,101 | -6,911,890 | 28.38% | 30,523,567,539 |
| 2019-08-27 | 2019-08-23 | 13.328 | 2,324,308,991 | +932,655 | 28.46% | 30,977,831,569 |
| 2019-08-26 | 2019-08-22 | 13.261 | 2,323,376,336 | -13,833,079 | 28.46% | 30,809,796,335 |
| 2019-08-23 | 2019-08-21 | 12.323 | 2,337,209,415 | -16,543,378 | 28.62% | 28,801,793,059 |
| 2019-08-22 | 2019-08-20 | 12.390 | 2,353,752,793 | -1,945,141 | 28.83% | 29,163,299,119 |
| 2019-08-21 | 2019-08-19 | 12.345 | 2,355,697,934 | -410,040 | 28.85% | 29,082,219,847 |
| 2019-08-20 | 2019-08-16 | 12.100 | 2,356,107,974 | +1,973,876 | 28.86% | 28,508,692,291 |
| 2019-08-19 | 2019-08-15 | 12.033 | 2,354,134,098 | +1,490,242 | 28.83% | 28,327,143,579 |
| 2019-08-16 | 2019-08-14 | 11.988 | 2,352,643,856 | -4,322,082 | 28.81% | 28,204,168,137 |
| 2019-08-15 | 2019-08-13 | 12.055 | 2,356,965,938 | +4,648,316 | 28.87% | 28,413,837,144 |
| 2019-08-14 | 2019-08-12 | 12.301 | 2,352,317,622 | +2,787,891 | 28.81% | 28,935,459,385 |
| 2019-08-13 | 2019-08-09 | 12.368 | 2,349,529,731 | +3,726,032 | 28.78% | 29,058,522,632 |
| 2019-08-12 | 2019-08-08 | 12.524 | 2,345,803,699 | +1,242,230 | 28.73% | 29,379,022,974 |
| 2019-08-09 | 2019-08-07 | 12.055 | 2,344,561,469 | +7,436,579 | 28.71% | 28,264,298,045 |
| 2019-08-08 | 2019-08-06 | 12.323 | 2,337,124,890 | -1,234,330 | 28.62% | 28,800,751,444 |
| 2019-08-07 | 2019-08-05 | 12.390 | 2,338,359,220 | +1,968,016 | 28.64% | 28,972,570,774 |
| 2019-08-06 | 2019-08-02 | 12.725 | 2,336,391,204 | -2,855,038 | 28.61% | 29,730,570,231 |
| 2019-08-05 | 2019-08-01 | 13.305 | 2,339,246,242 | -461,329 | 28.65% | 31,124,689,027 |
| 2019-08-02 | 2019-07-31 | 13.551 | 2,339,707,571 | +875,737 | 28.66% | 31,705,389,458 |
| 2019-08-01 | 2019-07-30 | 13.819 | 2,338,831,834 | +67,961 | 28.64% | 32,320,082,914 |
| 2019-07-31 | 2019-07-29 | 13.819 | 2,338,763,873 | +23,638,036 | 28.64% | 32,319,143,768 |
| 2019-07-30 | 2019-07-26 | 13.908 | 2,315,125,837 | +6,032,340 | 28.35% | 32,199,228,737 |
| 2019-07-29 | 2019-07-25 | 14.064 | 2,309,093,497 | +6,559,370 | 28.28% | 32,476,176,159 |
| 2019-07-26 | 2019-07-24 | 13.931 | 2,302,534,127 | +3,469,747 | 28.20% | 32,075,503,791 |
| 2019-07-25 | 2019-07-23 | 13.484 | 2,299,064,380 | -595,998 | 28.16% | 31,000,656,594 |
| 2019-07-24 | 2019-07-22 | 13.529 | 2,299,660,378 | +986,242 | 28.16% | 31,111,370,841 |
| 2019-07-23 | 2019-07-19 | 13.618 | 2,298,674,136 | +2,902,543 | 28.15% | 31,303,295,802 |
| 2019-07-22 | 2019-07-18 | 13.529 | 2,295,771,593 | +2,269,637 | 28.12% | 31,058,760,711 |
| 2019-07-19 | 2019-07-17 | 13.640 | 2,293,501,956 | -2,516,291 | 28.09% | 31,284,062,575 |
| 2019-07-18 | 2019-07-16 | 13.238 | 2,296,018,247 | +11,065,384 | 28.12% | 30,395,748,985 |
| 2019-07-17 | 2019-07-15 | 13.060 | 2,284,952,863 | -11,483,838 | 27.99% | 29,841,175,870 |
| 2019-07-16 | 2019-07-12 | 12.948 | 2,296,436,701 | -11,129,827 | 28.13% | 29,734,818,600 |
| 2019-07-15 | 2019-07-11 | 13.194 | 2,307,566,528 | +1,307,291 | 28.26% | 30,445,599,664 |
| 2019-07-12 | 2019-07-10 | 13.395 | 2,306,259,237 | -10,205,555 | 28.25% | 30,891,727,423 |
| 2019-07-11 | 2019-07-09 | 13.060 | 2,316,464,792 | -25,032,663 | 28.37% | 30,252,717,408 |
| 2019-07-10 | 2019-07-08 | 13.573 | 2,341,497,455 | -5,092,731 | 28.68% | 31,781,917,075 |
| 2019-07-09 | 2019-07-05 | 14.154 | 2,346,590,186 | +19,570,321 | 28.74% | 33,213,093,547 |
| 2019-07-08 | 2019-07-04 | 15.114 | 2,327,019,865 | +130,923 | 28.50% | 35,169,936,179 |
| 2019-07-05 | 2019-07-03 | 15.426 | 2,326,888,942 | -1,532,976 | 28.50% | 35,895,212,104 |
| 2019-07-04 | 2019-07-02 | 15.270 | 2,328,421,918 | -15,964,556 | 28.52% | 35,554,993,312 |
| 2019-07-03 | 2019-06-28 | 14.913 | 2,344,386,474 | -1,172,567 | 28.72% | 34,961,373,842 |
| 2019-07-02 | 2019-06-27 | 14.980 | 2,345,559,041 | -7,698,834 | 28.73% | 35,135,950,792 |
| 2019-06-28 | 2019-06-26 | 14.623 | 2,353,257,875 | +887,477 | 28.83% | 34,410,710,629 |
| 2019-06-27 | 2019-06-25 | 14.690 | 2,352,370,398 | +5,432,013 | 28.82% | 34,555,280,293 |
| 2019-06-26 | 2019-06-24 | 14.690 | 2,346,938,385 | +4,158,763 | 28.75% | 34,475,486,425 |
| 2019-06-25 | 2019-06-21 | 14.623 | 2,342,779,622 | +10,073,330 | 28.70% | 34,257,491,496 |
| 2019-06-24 | 2019-06-20 | 14.890 | 2,332,706,292 | +3,484,084 | 28.58% | 34,735,112,957 |
| 2019-06-21 | 2019-06-19 | 14.198 | 2,329,222,208 | +5,637,822 | 28.54% | 33,071,268,913 |
| 2019-06-20 | 2019-06-18 | 13.886 | 2,323,584,386 | +2,460,906 | 28.47% | 32,264,998,923 |
| 2019-06-19 | 2019-06-17 | 13.752 | 2,321,123,480 | -1,676,855 | 28.44% | 31,919,918,794 |
| 2019-06-18 | 2019-06-14 | 13.573 | 2,322,800,335 | +326,949 | 28.46% | 31,528,134,900 |
| 2019-06-17 | 2019-06-13 | 14.444 | 2,322,473,386 | +2,669,866 | 28.46% | 33,545,818,763 |
| 2019-06-14 | 2019-06-12 | 14.582 | 2,319,803,520 | +61,777,717 | 28.43% | 33,826,879,259 |
| 2019-06-13 | 2019-06-11 | 15.018 | 2,258,025,803 | -263,229 | 28.47% | 33,911,238,681 |
| 2019-06-12 | 2019-06-10 | 14.834 | 2,258,289,032 | -2,050,186 | 28.48% | 33,500,327,146 |
| 2019-06-11 | 2019-06-06 | 14.743 | 2,260,339,218 | -7,600,810 | 28.52% | 33,323,119,709 |
| 2019-06-10 | 2019-06-05 | 14.421 | 2,267,940,028 | -2,144,219 | 28.62% | 32,706,058,919 |
| 2019-06-06 | 2019-06-04 | 14.352 | 2,270,084,247 | -9,573,690 | 28.64% | 32,580,593,941 |
| 2019-06-05 | 2019-06-03 | 14.674 | 2,279,657,937 | -4,694,083 | 28.76% | 33,450,880,127 |
| 2019-06-04 | 2019-05-31 | 14.765 | 2,284,352,020 | -2,447,191 | 28.82% | 33,729,585,761 |
| 2019-06-03 | 2019-05-30 | 14.720 | 2,286,799,211 | -8,308,391 | 28.85% | 33,660,694,178 |
| 2019-05-31 | 2019-05-29 | 14.880 | 2,295,107,602 | +228,637 | 28.96% | 34,151,915,105 |
| 2019-05-30 | 2019-05-28 | 14.949 | 2,294,878,965 | -6,530,927 | 28.95% | 34,306,607,882 |
| 2019-05-29 | 2019-05-27 | 14.283 | 2,301,409,892 | +6,291,651 | 29.04% | 32,871,639,471 |
| 2019-05-28 | 2019-05-24 | 14.306 | 2,295,118,241 | +1,439,986 | 28.96% | 32,834,477,991 |
| 2019-05-27 | 2019-05-23 | 13.985 | 2,293,678,255 | +1,745,509 | 28.94% | 32,076,486,728 |
| 2019-05-24 | 2019-05-22 | 14.605 | 2,291,932,746 | +299,339 | 28.92% | 33,473,104,255 |
| 2019-05-23 | 2019-05-21 | 14.467 | 2,291,633,407 | +2,960,875 | 28.91% | 33,152,989,724 |
| 2019-05-22 | 2019-05-20 | 14.490 | 2,288,672,532 | +734,564 | 28.88% | 33,162,710,639 |
| 2019-05-21 | 2019-05-17 | 14.995 | 2,287,937,968 | +3,284,805 | 28.87% | 34,307,923,386 |
| 2019-05-20 | 2019-05-16 | 15.431 | 2,284,653,163 | -2,313,867 | 28.83% | 35,255,473,867 |
| 2019-05-17 | 2019-05-15 | 15.799 | 2,286,967,030 | +2,885,009 | 28.87% | 36,131,446,346 |
| 2019-05-16 | 2019-05-14 | 15.615 | 2,284,082,021 | +3,564,330 | 28.84% | 35,666,263,426 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,280,517,691 | +599,700 | 28.80% | 36,081,922,752 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,279,917,991 | -9,198,919 | 28.80% | 35,339,467,675 |
| 2019-05-10 | 2019-05-08 | 16.488 | 2,289,116,910 | +3,283,844 | 28.93% | 37,742,392,149 |
| 2019-05-09 | 2019-05-07 | 16.809 | 2,285,833,066 | +3,599,314 | 28.89% | 38,423,117,307 |
| 2019-05-08 | 2019-05-06 | 16.740 | 2,282,233,752 | +2,442,529 | 28.84% | 38,205,391,738 |
| 2019-05-07 | 2019-05-03 | 18.026 | 2,279,791,223 | +1,425,494 | 28.82% | 41,096,206,878 |
| 2019-05-06 | 2019-05-02 | 17.820 | 2,278,365,729 | +8,848,091 | 28.81% | 40,599,638,397 |
| 2019-05-03 | 2019-04-30 | 18.072 | 2,269,517,638 | +2,380,972 | 28.70% | 41,015,244,002 |
| 2019-05-02 | 2019-04-29 | 18.394 | 2,267,136,666 | -4,433,888 | 28.67% | 41,701,072,221 |
| 2019-04-30 | 2019-04-26 | 18.417 | 2,271,570,554 | -7,027,886 | 28.73% | 41,834,790,987 |
| 2019-04-29 | 2019-04-25 | 18.440 | 2,278,598,440 | -15,322,051 | 28.82% | 42,016,545,789 |
| 2019-04-26 | 2019-04-24 | 19.381 | 2,293,920,491 | +1,714,836 | 29.01% | 44,458,807,781 |
| 2019-04-25 | 2019-04-23 | 20.483 | 2,292,205,655 | +7,342,531 | 29.00% | 46,952,145,126 |
| 2019-04-24 | 2019-04-18 | 20.805 | 2,284,863,124 | +20,058,233 | 28.91% | 47,536,301,730 |
| 2019-04-23 | 2019-04-17 | 21.609 | 2,264,804,891 | +14,257,271 | 28.66% | 48,939,262,746 |
| 2019-04-18 | 2019-04-16 | 19.152 | 2,250,547,620 | -9,484 | 28.49% | 43,101,388,618 |
| 2019-04-17 | 2019-04-15 | 19.450 | 2,250,557,104 | +3,486,545 | 28.49% | 43,773,417,269 |
| 2019-04-16 | 2019-04-12 | 19.404 | 2,247,070,559 | +2,803,274 | 28.45% | 43,602,402,889 |
| 2019-04-15 | 2019-04-11 | 20.231 | 2,244,267,285 | +12,315,917 | 28.59% | 45,403,307,597 |
| 2019-04-12 | 2019-04-10 | 20.323 | 2,231,951,368 | +9,151,741 | 28.44% | 45,359,159,978 |
| 2019-04-11 | 2019-04-09 | 19.886 | 2,222,799,627 | +10,148,749 | 28.32% | 44,203,352,855 |
| 2019-04-10 | 2019-04-08 | 19.703 | 2,212,650,878 | -2,672,588 | 28.21% | 43,595,050,706 |
| 2019-04-09 | 2019-04-04 | 19.243 | 2,215,323,466 | -4,135,316 | 28.27% | 42,630,278,645 |
| 2019-04-08 | 2019-04-03 | 18.784 | 2,219,458,782 | +6,652,955 | 28.33% | 41,690,527,734 |
| 2019-04-04 | 2019-04-02 | 18.164 | 2,212,805,827 | +2,987,462 | 28.25% | 40,193,589,691 |
| 2019-04-03 | 2019-04-01 | 17.866 | 2,209,818,365 | -5,590,381 | 28.22% | 39,479,639,686 |
| 2019-04-02 | 2019-03-29 | 17.223 | 2,215,408,746 | -1,942,744 | 28.30% | 38,155,059,414 |
| 2019-04-01 | 2019-03-28 | 16.993 | 2,217,351,490 | +2,313,377 | 28.32% | 37,679,338,236 |
| 2019-03-29 | 2019-03-27 | 17.062 | 2,215,038,113 | -1,120,502 | 28.29% | 37,792,621,846 |
| 2019-03-28 | 2019-03-26 | 17.039 | 2,216,158,615 | +2,222,857 | 28.30% | 37,760,849,038 |
| 2019-03-27 | 2019-03-25 | 16.901 | 2,213,935,758 | +190,494 | 28.28% | 37,417,936,530 |
| 2019-03-26 | 2019-03-22 | 17.498 | 2,213,745,264 | -4,203,619 | 28.28% | 38,736,432,518 |
| 2019-03-25 | 2019-03-21 | 16.557 | 2,217,948,883 | -197,833 | 28.35% | 36,721,786,590 |
| 2019-03-22 | 2019-03-20 | 16.189 | 2,218,146,716 | +947,918 | 28.35% | 35,910,081,468 |
| 2019-03-21 | 2019-03-19 | 16.580 | 2,217,198,798 | +1,324,468 | 28.34% | 36,760,282,219 |
| 2019-03-20 | 2019-03-18 | 16.396 | 2,215,874,330 | -672,779 | 28.32% | 36,331,250,230 |
| 2019-03-19 | 2019-03-15 | 15.868 | 2,216,547,109 | -878,779 | 28.33% | 35,171,591,321 |
| 2019-03-18 | 2019-03-14 | 15.707 | 2,217,425,888 | +1,866,206 | 28.34% | 34,829,097,425 |
| 2019-03-15 | 2019-03-13 | 16.006 | 2,215,559,682 | -3,356,842 | 28.32% | 35,461,184,358 |
| 2019-03-14 | 2019-03-12 | 16.166 | 2,218,916,524 | -176,434 | 28.36% | 35,871,590,102 |
| 2019-03-13 | 2019-03-11 | 15.983 | 2,219,092,958 | +1,451,575 | 28.36% | 35,466,778,262 |
| 2019-03-12 | 2019-03-08 | 16.212 | 2,217,641,383 | -4,889,436 | 28.34% | 35,952,825,199 |
| 2019-03-11 | 2019-03-07 | 16.763 | 2,222,530,819 | -8,472,427 | 28.40% | 37,256,980,705 |
| 2019-03-08 | 2019-03-06 | 18.164 | 2,231,003,246 | -6,908,640 | 28.51% | 40,524,129,128 |
| 2019-03-07 | 2019-03-05 | 17.682 | 2,237,911,886 | -637,058 | 28.60% | 39,570,424,837 |
| 2019-03-06 | 2019-03-04 | 17.406 | 2,238,548,944 | -2,813,557 | 28.61% | 38,964,831,708 |
| 2019-03-05 | 2019-03-01 | 17.705 | 2,241,362,501 | -1,666,575 | 28.64% | 39,682,907,498 |
| 2019-03-04 | 2019-02-28 | 16.924 | 2,243,029,076 | +4,936,796 | 28.67% | 37,961,153,105 |
| 2019-03-01 | 2019-02-27 | 17.269 | 2,238,092,280 | +3,954,443 | 28.60% | 38,648,517,054 |
| 2019-02-28 | 2019-02-26 | 17.682 | 2,234,137,837 | +4,985,904 | 28.55% | 39,503,692,664 |
| 2019-02-27 | 2019-02-25 | 18.233 | 2,229,151,933 | -2,257,062 | 28.49% | 40,644,068,735 |
| 2019-02-26 | 2019-02-22 | 17.728 | 2,231,408,995 | -4,856,676 | 28.52% | 39,557,923,353 |
| 2019-02-25 | 2019-02-21 | 17.544 | 2,236,265,671 | -4,367,153 | 28.58% | 39,233,202,552 |
| 2019-02-22 | 2019-02-20 | 17.131 | 2,240,632,824 | -4,132,792 | 28.64% | 38,383,672,596 |
| 2019-02-21 | 2019-02-19 | 16.557 | 2,244,765,616 | +693,276 | 28.69% | 37,165,781,650 |
| 2019-02-20 | 2019-02-18 | 16.557 | 2,244,072,340 | -1,778,772 | 28.68% | 37,154,303,327 |
| 2019-02-19 | 2019-02-15 | 16.074 | 2,245,851,112 | -2,503,529 | 28.70% | 36,100,731,863 |
| 2019-02-18 | 2019-02-14 | 16.970 | 2,248,354,641 | +2,018,243 | 28.73% | 38,154,543,201 |
| 2019-02-15 | 2019-02-13 | 17.223 | 2,246,336,398 | -1,808,064 | 28.71% | 38,687,713,446 |
| 2019-02-14 | 2019-02-12 | 16.465 | 2,248,144,462 | -5,988,231 | 28.73% | 37,015,223,446 |
| 2019-02-13 | 2019-02-11 | 15.776 | 2,254,132,693 | -5,020,099 | 28.81% | 35,560,938,972 |
| 2019-02-12 | 2019-02-08 | 15.018 | 2,259,152,792 | -2,013,641 | 28.87% | 33,928,163,905 |
| 2019-02-11 | 2019-02-04 | 15.225 | 2,261,166,433 | +519,570 | 28.90% | 34,425,722,450 |
| 2019-02-08 | 2019-01-31 | 15.225 | 2,260,646,863 | -4,623,242 | 28.89% | 34,417,812,120 |
| 2019-02-01 | 2019-01-30 | 14.536 | 2,265,270,105 | +3,737 | 28.95% | 32,927,647,852 |
| 2019-01-31 | 2019-01-29 | 14.536 | 2,265,266,368 | -9,643 | 28.95% | 32,927,593,531 |
| 2019-01-30 | 2019-01-28 | 15.156 | 2,265,276,011 | +6,238,731 | 28.95% | 34,332,234,190 |
| 2019-01-29 | 2019-01-25 | 15.363 | 2,259,037,280 | -1,347,322 | 28.87% | 34,704,558,244 |
| 2019-01-28 | 2019-01-24 | 14.628 | 2,260,384,602 | +1,184,574 | 28.89% | 33,064,257,719 |
| 2019-01-25 | 2019-01-23 | 14.054 | 2,259,200,028 | +426,030 | 28.87% | 31,749,954,831 |
| 2019-01-24 | 2019-01-22 | 14.237 | 2,258,773,998 | +3,712,341 | 28.87% | 32,158,921,389 |
| 2019-01-23 | 2019-01-21 | 14.628 | 2,255,061,657 | +254,470 | 28.82% | 32,986,395,206 |
| 2019-01-22 | 2019-01-18 | 14.077 | 2,254,807,187 | +1,982,539 | 28.82% | 31,739,997,618 |
| 2019-01-21 | 2019-01-17 | 13.319 | 2,252,824,648 | +3,669,949 | 28.79% | 30,004,914,082 |
| 2019-01-18 | 2019-01-16 | 13.227 | 2,249,154,699 | +5,353,883 | 28.75% | 29,749,441,433 |
| 2019-01-17 | 2019-01-15 | 12.928 | 2,243,800,816 | +5,691,835 | 28.68% | 29,008,795,828 |
| 2019-01-16 | 2019-01-14 | 12.354 | 2,238,108,981 | +1,491,214 | 28.61% | 27,650,342,201 |
| 2019-01-15 | 2019-01-11 | 12.745 | 2,236,617,767 | +2,475,588 | 28.59% | 28,505,046,807 |
| 2019-01-14 | 2019-01-10 | 12.630 | 2,234,142,179 | +1,770,764 | 28.56% | 28,216,978,171 |
| 2019-01-11 | 2019-01-09 | 12.722 | 2,232,371,415 | -4,530,297 | 28.54% | 28,399,665,345 |
| 2019-01-10 | 2019-01-08 | 11.734 | 2,236,901,712 | +585,948 | 28.60% | 26,248,519,142 |
| 2019-01-09 | 2019-01-07 | 13.227 | 2,236,315,764 | -2,101,801 | 28.59% | 29,579,621,569 |
| 2019-01-08 | 2019-01-04 | 13.640 | 2,238,417,565 | +1,482,716 | 28.61% | 30,532,653,909 |
| 2019-01-07 | 2019-01-03 | 13.686 | 2,236,934,849 | +3,751,168 | 28.60% | 30,615,164,691 |
| 2019-01-04 | 2019-01-02 | 14.903 | 2,233,183,681 | +4,458,368 | 28.55% | 33,281,749,483 |
| 2019-01-03 | 2018-12-31 | 15.845 | 2,228,725,313 | +1,043,599 | 28.49% | 35,313,652,678 |
| 2019-01-02 | 2018-12-27 | 15.340 | 2,227,681,714 | +2,887,711 | 28.48% | 34,171,701,759 |
| 2018-12-28 | 2018-12-24 | 15.845 | 2,224,794,003 | +129,394 | 28.44% | 35,251,361,953 |
| 2018-12-27 | 2018-12-20 | 15.638 | 2,224,664,609 | +2,089,672 | 28.44% | 34,789,538,103 |
| 2018-12-21 | 2018-12-19 | 15.868 | 2,222,574,937 | -159,847 | 28.41% | 35,267,239,323 |
| 2018-12-20 | 2018-12-18 | 15.845 | 2,222,734,784 | +1,193,023 | 28.42% | 35,218,734,090 |
| 2018-12-19 | 2018-12-17 | 16.189 | 2,221,541,761 | -1,336,401 | 28.40% | 35,965,044,623 |
| 2018-12-18 | 2018-12-14 | 16.626 | 2,222,878,162 | +5,496,320 | 28.42% | 36,956,533,708 |
| 2018-12-17 | 2018-12-13 | 16.924 | 2,217,381,842 | -11,438,663 | 28.35% | 37,527,097,841 |
| 2018-12-14 | 2018-12-12 | 16.235 | 2,228,820,505 | +44,018 | 28.49% | 36,185,244,650 |
| 2018-12-13 | 2018-12-11 | 16.235 | 2,228,776,487 | -210,829 | 28.49% | 36,184,530,011 |
| 2018-12-12 | 2018-12-10 | 16.143 | 2,228,987,316 | +642,267 | 28.50% | 35,983,211,960 |
| 2018-12-11 | 2018-12-07 | 16.442 | 2,228,345,049 | +6,512,688 | 28.49% | 36,638,059,820 |
| 2018-12-10 | 2018-12-06 | 16.717 | 2,221,832,361 | +1,136,986 | 28.41% | 37,143,230,393 |
| 2018-12-07 | 2018-12-05 | 17.314 | 2,220,695,375 | +4,289,830 | 28.39% | 38,450,088,064 |
| 2018-12-06 | 2018-12-04 | 18.072 | 2,216,405,545 | +4,776,957 | 28.34% | 40,055,390,059 |
| 2018-12-05 | 2018-12-03 | 18.187 | 2,211,628,588 | +2,517,392 | 28.28% | 40,222,992,831 |
| 2018-12-04 | 2018-11-30 | 17.705 | 2,209,111,196 | -1,039,277 | 28.25% | 39,111,904,123 |
| 2018-12-03 | 2018-11-29 | 17.728 | 2,210,150,473 | -646,206 | 28.26% | 39,181,056,994 |
| 2018-11-30 | 2018-11-28 | 17.820 | 2,210,796,679 | +1,097,783 | 28.27% | 39,395,582,805 |
| 2018-11-29 | 2018-11-27 | 17.521 | 2,209,698,896 | -111,750 | 28.25% | 38,716,370,884 |
| 2018-11-28 | 2018-11-26 | 17.429 | 2,209,810,646 | +255,933 | 28.26% | 38,515,349,424 |
| 2018-11-27 | 2018-11-23 | 17.177 | 2,209,554,713 | +6,042,543 | 28.25% | 37,952,759,882 |
| 2018-11-26 | 2018-11-22 | 17.728 | 2,203,512,170 | +3,658,413 | 28.18% | 39,063,374,632 |
| 2018-11-23 | 2018-11-21 | 17.544 | 2,199,853,757 | -2,140,809 | 28.13% | 38,594,389,367 |
| 2018-11-22 | 2018-11-20 | 16.763 | 2,201,994,566 | +8,353,056 | 28.16% | 36,912,725,060 |
| 2018-11-21 | 2018-11-19 | 17.406 | 2,193,641,510 | +1,839,376 | 28.05% | 38,183,159,896 |
| 2018-11-20 | 2018-11-16 | 16.970 | 2,191,802,134 | -651,394 | 28.03% | 37,194,848,039 |
| 2018-11-19 | 2018-11-15 | 16.970 | 2,192,453,528 | +240,997 | 28.03% | 37,205,902,185 |
| 2018-11-16 | 2018-11-14 | 17.062 | 2,192,212,531 | +3,364,845 | 28.03% | 37,403,175,460 |
| 2018-11-15 | 2018-11-13 | 17.337 | 2,188,847,686 | -708,823 | 27.99% | 37,948,926,769 |
| 2018-11-14 | 2018-11-12 | 16.557 | 2,189,556,509 | -5,147,792 | 28.00% | 36,251,704,206 |
| 2018-11-13 | 2018-11-09 | 16.717 | 2,194,704,301 | +1,823,696 | 28.06% | 36,689,720,128 |
| 2018-11-12 | 2018-11-08 | 17.314 | 2,192,880,605 | +3,805,108 | 28.04% | 37,968,491,008 |
| 2018-11-09 | 2018-11-07 | 17.682 | 2,189,075,497 | +7,955,134 | 27.99% | 38,706,907,076 |
| 2018-11-08 | 2018-11-06 | 18.600 | 2,181,120,363 | +5,835,840 | 27.89% | 40,569,686,910 |
| 2018-11-07 | 2018-11-05 | 19.152 | 2,175,284,523 | +5,276,699 | 27.82% | 41,659,986,550 |
| 2018-11-06 | 2018-11-02 | 19.703 | 2,170,007,824 | +2,976,661 | 27.75% | 42,754,870,215 |
| 2018-11-05 | 2018-11-01 | 17.636 | 2,167,031,163 | +7,771,723 | 27.71% | 38,217,597,451 |
| 2018-11-02 | 2018-10-31 | 17.223 | 2,159,259,440 | -8,227,789 | 27.61% | 37,188,023,372 |
| 2018-11-01 | 2018-10-30 | 16.006 | 2,167,487,229 | -2,045,121 | 27.72% | 34,691,759,760 |
| 2018-10-31 | 2018-10-29 | 15.638 | 2,169,532,350 | -5,448,430 | 27.74% | 33,927,374,064 |
| 2018-10-30 | 2018-10-26 | 16.074 | 2,174,980,780 | -324,114 | 27.81% | 34,961,533,080 |
| 2018-10-29 | 2018-10-25 | 16.603 | 2,175,304,894 | +66,283 | 27.82% | 36,115,650,292 |
| 2018-10-26 | 2018-10-24 | 16.763 | 2,175,238,611 | -3,461,924 | 27.82% | 36,464,206,600 |
| 2018-10-25 | 2018-10-23 | 16.832 | 2,178,700,535 | -4,208,601 | 27.86% | 36,672,331,314 |
| 2018-10-24 | 2018-10-22 | 17.360 | 2,182,909,136 | +4,228,343 | 27.91% | 37,896,094,865 |
| 2018-10-23 | 2018-10-19 | 16.097 | 2,178,680,793 | -3,163,542 | 27.86% | 35,071,038,619 |
| 2018-10-22 | 2018-10-18 | 15.730 | 2,181,844,335 | +5,693,190 | 27.90% | 34,320,320,807 |
| 2018-10-19 | 2018-10-16 | 16.120 | 2,176,151,145 | -1,334,763 | 27.83% | 35,080,289,853 |
| 2018-10-18 | 2018-10-15 | 15.891 | 2,177,485,908 | +3,574,860 | 27.85% | 34,601,780,946 |
| 2018-10-16 | 2018-10-12 | 16.166 | 2,173,911,048 | -4,620,686 | 27.80% | 35,144,019,700 |
| 2018-10-15 | 2018-10-11 | 14.811 | 2,178,531,734 | -4,568,920 | 27.86% | 32,267,150,155 |
| 2018-10-12 | 2018-10-10 | 15.799 | 2,183,100,654 | +2,434,503 | 27.92% | 34,490,477,175 |
| 2018-10-11 | 2018-10-09 | 15.386 | 2,180,666,151 | +961,827 | 27.89% | 33,550,653,977 |
| 2018-10-10 | 2018-10-08 | 16.235 | 2,179,704,324 | -2,564,072 | 27.87% | 35,387,835,877 |
| 2018-10-09 | 2018-10-05 | 16.511 | 2,182,268,396 | -1,435,392 | 27.91% | 36,030,812,733 |
| 2018-10-08 | 2018-10-04 | 16.327 | 2,183,703,788 | -2,831,024 | 27.92% | 35,653,349,222 |
| 2018-10-05 | 2018-10-03 | 17.039 | 2,186,534,812 | -3,244,448 | 27.96% | 37,256,092,769 |
| 2018-10-04 | 2018-10-02 | 17.154 | 2,189,779,260 | +865,364 | 28.00% | 37,562,798,869 |
| 2018-10-03 | 2018-09-28 | 17.911 | 2,188,913,896 | -540,857 | 27.99% | 39,206,699,667 |
| 2018-10-02 | 2018-09-27 | 17.980 | 2,189,454,753 | +4,310,723 | 28.00% | 39,367,219,478 |
| 2018-09-28 | 2018-09-26 | 18.279 | 2,185,144,030 | +4,389,033 | 27.94% | 39,942,030,654 |
| 2018-09-27 | 2018-09-24 | 18.279 | 2,180,754,997 | +12,358,210 | 27.89% | 39,861,803,956 |
| 2018-09-26 | 2018-09-21 | 19.037 | 2,168,396,787 | +5,597,393 | 27.73% | 41,279,106,715 |
| 2018-09-24 | 2018-09-20 | 17.154 | 2,162,799,394 | -5,118,555 | 27.66% | 37,099,994,559 |
| 2018-09-21 | 2018-09-19 | 17.154 | 2,167,917,949 | +2,393,286 | 27.72% | 37,187,796,674 |
| 2018-09-20 | 2018-09-18 | 16.235 | 2,165,524,663 | +696,861 | 27.69% | 35,157,626,893 |
| 2018-09-19 | 2018-09-17 | 16.901 | 2,164,827,802 | +4,177,926 | 27.68% | 36,587,958,345 |
| 2018-09-18 | 2018-09-14 | 17.567 | 2,160,649,876 | -2,825,362 | 27.63% | 37,956,209,675 |
| 2018-09-17 | 2018-09-13 | 17.269 | 2,163,475,238 | -1,192,415 | 27.67% | 37,359,991,980 |
| 2018-09-14 | 2018-09-12 | 15.937 | 2,164,667,653 | -2,151,458 | 27.68% | 34,497,506,313 |
| 2018-09-13 | 2018-09-11 | 16.143 | 2,166,819,111 | -718,405 | 27.71% | 34,979,611,947 |
| 2018-09-12 | 2018-09-10 | 16.970 | 2,167,537,516 | -3,434,607 | 27.72% | 36,783,077,849 |
| 2018-09-11 | 2018-09-07 | 17.452 | 2,170,972,123 | -3,253,130 | 27.76% | 37,888,275,965 |
| 2018-09-10 | 2018-09-06 | 17.567 | 2,174,225,253 | -1,512,731 | 27.80% | 38,194,688,784 |
| 2018-09-07 | 2018-09-05 | 17.843 | 2,175,737,984 | +1,112,797 | 27.82% | 38,820,812,204 |
| 2018-09-06 | 2018-09-04 | 18.669 | 2,174,625,187 | -4,686,932 | 27.81% | 40,598,684,756 |
| 2018-09-05 | 2018-09-03 | 18.302 | 2,179,312,119 | +1,785,159 | 27.87% | 39,885,474,242 |
| 2018-09-04 | 2018-08-31 | 19.152 | 2,177,526,960 | +1,309,731 | 27.85% | 41,702,932,608 |
| 2018-09-03 | 2018-08-30 | 19.519 | 2,176,217,229 | -962,939 | 27.83% | 42,477,424,326 |
| 2018-08-31 | 2018-08-29 | 19.932 | 2,177,180,168 | +1,079,803 | 27.84% | 43,396,139,812 |
| 2018-08-30 | 2018-08-28 | 19.978 | 2,176,100,365 | +6,054,477 | 27.83% | 43,474,558,402 |
| 2018-08-29 | 2018-08-27 | 20.093 | 2,170,045,888 | +1,539,185 | 27.75% | 43,602,759,503 |
| 2018-08-28 | 2018-08-24 | 18.784 | 2,168,506,703 | +1,129,636 | 27.73% | 40,733,438,970 |
| 2018-08-27 | 2018-08-23 | 19.106 | 2,167,377,067 | +3,794,234 | 27.72% | 41,409,005,936 |
| 2018-08-24 | 2018-08-22 | 18.991 | 2,163,582,833 | +1,083,275 | 27.67% | 41,088,098,322 |
| 2018-08-23 | 2018-08-21 | 18.807 | 2,162,499,558 | -1,251,973 | 27.66% | 40,670,258,615 |
| 2018-08-22 | 2018-08-20 | 17.521 | 2,163,751,531 | -6,284,723 | 27.67% | 37,911,322,184 |
| 2018-08-21 | 2018-08-17 | 17.521 | 2,170,036,254 | -1,994,759 | 27.75% | 38,021,437,488 |
| 2018-08-20 | 2018-08-16 | 17.452 | 2,172,031,013 | -4,274,504 | 27.78% | 37,906,755,943 |
| 2018-08-17 | 2018-08-15 | 17.406 | 2,176,305,517 | -546,475 | 27.83% | 37,881,404,578 |
| 2018-08-16 | 2018-08-14 | 18.371 | 2,176,851,992 | +3,218,438 | 27.84% | 39,990,413,382 |
| 2018-08-15 | 2018-08-13 | 19.083 | 2,173,633,554 | -1,555,011 | 27.80% | 41,478,625,668 |
| 2018-08-14 | 2018-08-10 | 19.450 | 2,175,188,565 | -506,829 | 27.82% | 42,307,496,453 |
| 2018-08-13 | 2018-08-09 | 19.726 | 2,175,695,394 | -1,656,901 | 27.82% | 42,916,891,783 |
| 2018-08-10 | 2018-08-08 | 19.289 | 2,177,352,295 | -1,033,009 | 27.85% | 41,999,584,542 |
| 2018-08-09 | 2018-08-07 | 19.496 | 2,178,385,304 | -882,704 | 27.86% | 42,469,719,596 |
| 2018-08-08 | 2018-08-06 | 18.577 | 2,179,268,008 | -3,284,595 | 27.87% | 40,485,188,890 |
| 2018-08-07 | 2018-08-03 | 19.037 | 2,182,552,603 | +6,647,062 | 27.91% | 41,548,586,656 |
| 2018-08-06 | 2018-08-02 | 19.817 | 2,175,905,541 | -4,396,588 | 27.83% | 43,120,902,190 |
| 2018-08-03 | 2018-08-01 | 20.644 | 2,180,302,129 | +1,248,276 | 27.88% | 45,010,452,133 |
| 2018-08-02 | 2018-07-31 | 20.552 | 2,179,053,853 | +231,960 | 27.87% | 44,784,528,239 |
| 2018-08-01 | 2018-07-30 | 20.529 | 2,178,821,893 | +3,113,326 | 27.86% | 44,729,727,679 |
| 2018-07-31 | 2018-07-27 | 21.149 | 2,175,708,567 | +213,437 | 27.82% | 46,014,780,733 |
| 2018-07-30 | 2018-07-26 | 21.861 | 2,175,495,130 | -2,475,038 | 27.82% | 47,558,929,296 |
| 2018-07-27 | 2018-07-25 | 22.596 | 2,177,970,168 | +864,889 | 27.85% | 49,213,474,796 |
| 2018-07-26 | 2018-07-24 | 22.298 | 2,177,105,279 | -4,356,770 | 27.84% | 48,544,011,910 |
| 2018-07-25 | 2018-07-23 | 21.815 | 2,181,462,049 | -9,759,324 | 27.90% | 47,589,185,534 |
| 2018-07-24 | 2018-07-20 | 22.022 | 2,191,221,373 | -4,098,087 | 28.02% | 48,254,949,715 |
| 2018-07-23 | 2018-07-19 | 22.114 | 2,195,319,460 | +1,212,842 | 28.08% | 48,546,845,922 |
| 2018-07-20 | 2018-07-18 | 22.963 | 2,194,106,618 | +1,612,611 | 28.06% | 50,384,242,349 |
| 2018-07-19 | 2018-07-17 | 23.078 | 2,192,494,007 | -5,986,137 | 28.04% | 50,598,947,305 |
| 2018-07-18 | 2018-07-16 | 23.423 | 2,198,480,144 | +872,173 | 28.12% | 51,494,367,036 |
| 2018-07-17 | 2018-07-13 | 23.595 | 2,197,607,971 | +210,323 | 28.10% | 51,852,423,220 |
| 2018-07-16 | 2018-07-12 | 23.423 | 2,197,397,648 | -2,529,563 | 28.10% | 51,469,012,044 |
| 2018-07-13 | 2018-07-11 | 22.780 | 2,199,927,211 | -379,002 | 28.13% | 50,113,759,979 |
| 2018-07-12 | 2018-07-10 | 23.250 | 2,200,306,213 | -121,741 | 28.14% | 51,158,188,976 |
| 2018-07-11 | 2018-07-09 | 22.872 | 2,200,427,954 | -5,256,839 | 28.14% | 50,327,284,380 |
| 2018-07-10 | 2018-07-06 | 22.160 | 2,205,684,793 | -2,565,797 | 28.21% | 48,877,363,012 |
| 2018-07-09 | 2018-07-05 | 21.792 | 2,208,250,590 | +916,914 | 28.24% | 48,122,875,776 |
| 2018-07-06 | 2018-07-04 | 22.045 | 2,207,333,676 | +4,918,725 | 28.23% | 48,660,461,897 |
| 2018-07-05 | 2018-07-03 | 22.940 | 2,202,414,951 | +1,163,790 | 28.17% | 50,524,455,251 |
| 2018-07-04 | 2018-06-29 | 23.365 | 2,201,251,161 | -2,137,181 | 28.15% | 51,432,901,004 |
| 2018-07-03 | 2018-06-28 | 22.826 | 2,203,388,342 | -440,045 | 28.18% | 50,293,798,394 |
| 2018-06-29 | 2018-06-27 | 22.711 | 2,203,828,387 | +7,846,266 | 28.19% | 50,050,805,274 |
| 2018-06-28 | 2018-06-26 | 23.939 | 2,195,982,121 | -1,563,287 | 28.09% | 52,570,471,046 |
| 2018-06-27 | 2018-06-25 | 24.456 | 2,197,545,408 | +4,566,572 | 28.11% | 53,743,317,380 |
| 2018-06-26 | 2018-06-22 | 24.915 | 2,192,978,836 | -90,194 | 28.05% | 54,638,803,882 |
| 2018-06-25 | 2018-06-21 | 25.145 | 2,193,069,030 | -2,050,757 | 28.05% | 55,144,655,253 |
| 2018-06-22 | 2018-06-20 | 25.776 | 2,195,119,787 | -4,358,655 | 28.07% | 56,582,427,952 |
| 2018-06-21 | 2018-06-19 | 25.260 | 2,199,478,442 | +11,429,794 | 28.13% | 55,558,357,716 |
| 2018-06-20 | 2018-06-15 | 26.638 | 2,188,048,648 | +6,378,175 | 27.98% | 58,284,351,380 |
| 2018-06-19 | 2018-06-14 | 26.925 | 2,181,670,473 | +4,864,697 | 27.90% | 58,740,685,465 |
| 2018-06-15 | 2018-06-13 | 27.384 | 2,176,805,776 | +199,593 | 27.84% | 59,609,444,373 |
| 2018-06-14 | 2018-06-12 | 28.015 | 2,176,606,183 | +1,328,046 | 27.84% | 60,978,493,970 |
| 2018-06-13 | 2018-06-11 | 27.901 | 2,175,278,137 | -4,859,039 | 27.82% | 60,691,528,852 |
| 2018-06-12 | 2018-06-08 | 27.097 | 2,180,137,176 | +3,813,169 | 27.88% | 59,074,877,919 |
| 2018-06-11 | 2018-06-07 | 27.951 | 2,176,324,007 | -2,380,251 | 27.83% | 60,829,505,659 |
| 2018-06-08 | 2018-06-06 | 27.021 | 2,178,704,258 | +26,411,900 | 27.87% | 58,870,387,306 |
| 2018-06-07 | 2018-06-05 | 27.137 | 2,152,292,358 | +707,283 | 27.87% | 58,406,852,381 |
| 2018-06-06 | 2018-06-04 | 26.963 | 2,151,585,075 | -794,953 | 27.86% | 58,012,577,491 |
| 2018-06-05 | 2018-06-01 | 25.801 | 2,152,380,028 | +3,078,245 | 27.87% | 55,532,545,566 |
| 2018-06-04 | 2018-05-31 | 25.859 | 2,149,301,783 | +3,989,758 | 27.83% | 55,578,019,640 |
| 2018-06-01 | 2018-05-30 | 25.742 | 2,145,312,025 | +31,560 | 27.78% | 55,225,524,759 |
| 2018-05-31 | 2018-05-29 | 26.440 | 2,145,280,465 | -3,884,961 | 27.78% | 56,720,641,330 |
| 2018-05-30 | 2018-05-28 | 26.556 | 2,149,165,426 | +756,361 | 27.83% | 57,073,131,664 |
| 2018-05-29 | 2018-05-25 | 25.801 | 2,148,409,065 | +3,452,300 | 27.82% | 55,430,092,616 |
| 2018-05-28 | 2018-05-24 | 26.382 | 2,144,956,765 | +1,021,308 | 27.77% | 56,587,440,848 |
| 2018-05-25 | 2018-05-23 | 26.440 | 2,143,935,457 | +1,047,751 | 27.76% | 56,685,079,678 |
| 2018-05-24 | 2018-05-21 | 27.079 | 2,142,887,706 | +1,012,808 | 27.75% | 58,027,116,217 |
| 2018-05-23 | 2018-05-18 | 26.614 | 2,141,874,898 | +476,378 | 27.73% | 57,003,987,615 |
| 2018-05-21 | 2018-05-17 | 26.788 | 2,141,398,520 | +1,693,220 | 27.73% | 57,364,614,781 |
| 2018-05-18 | 2018-05-16 | 26.963 | 2,139,705,300 | -36,461 | 27.71% | 57,692,266,491 |
| 2018-05-17 | 2018-05-15 | 26.963 | 2,139,741,761 | -1,065,196 | 27.71% | 57,693,249,578 |
| 2018-05-16 | 2018-05-14 | 27.660 | 2,140,806,957 | -715,480 | 27.72% | 59,214,779,728 |
| 2018-05-15 | 2018-05-11 | 27.369 | 2,141,522,437 | -3,604,593 | 27.73% | 58,612,358,056 |
| 2018-05-14 | 2018-05-10 | 26.382 | 2,145,127,030 | +860,019 | 27.78% | 56,591,932,715 |
| 2018-05-11 | 2018-05-09 | 26.556 | 2,144,267,011 | -9,664,303 | 27.77% | 56,943,049,596 |
| 2018-05-10 | 2018-05-08 | 26.672 | 2,153,931,314 | -1,020,050 | 27.89% | 57,450,021,242 |
| 2018-05-09 | 2018-05-07 | 25.336 | 2,154,951,364 | -684,795 | 27.91% | 54,597,105,643 |
| 2018-05-08 | 2018-05-04 | 24.290 | 2,155,636,159 | +2,852,305 | 27.91% | 52,359,730,152 |
| 2018-05-07 | 2018-05-03 | 24.987 | 2,152,783,854 | +459,990 | 27.88% | 53,791,609,755 |
| 2018-05-04 | 2018-05-02 | 25.161 | 2,152,323,864 | -3,006,080 | 27.87% | 54,155,326,097 |
| 2018-05-03 | 2018-04-30 | 24.406 | 2,155,329,944 | -3,105,619 | 27.91% | 52,602,781,722 |
| 2018-05-02 | 2018-04-27 | 24.115 | 2,158,435,563 | +5,336,675 | 27.95% | 52,051,451,251 |
| 2018-04-30 | 2018-04-26 | 24.057 | 2,153,098,888 | +2,430,245 | 27.88% | 51,797,640,337 |
| 2018-04-27 | 2018-04-25 | 24.638 | 2,150,668,643 | +370,447 | 27.85% | 52,988,913,858 |
| 2018-04-26 | 2018-04-24 | 25.161 | 2,150,298,196 | -1,030,252 | 27.85% | 54,104,357,600 |
| 2018-04-25 | 2018-04-23 | 24.755 | 2,151,328,448 | +7,230,255 | 27.86% | 53,255,194,749 |
| 2018-04-24 | 2018-04-20 | 25.452 | 2,144,098,193 | +10,846,205 | 27.77% | 54,571,317,539 |
| 2018-04-23 | 2018-04-19 | 25.510 | 2,133,251,988 | -9,428,650 | 27.62% | 54,419,223,077 |
| 2018-04-20 | 2018-04-18 | 25.394 | 2,142,680,638 | +3,503,621 | 27.75% | 54,410,728,431 |
| 2018-04-19 | 2018-04-17 | 26.033 | 2,139,177,017 | -1,392,748 | 27.70% | 55,689,125,217 |
| 2018-04-18 | 2018-04-16 | 26.672 | 2,140,569,765 | +512,819 | 27.72% | 57,093,639,741 |
| 2018-04-17 | 2018-04-13 | 27.195 | 2,140,056,946 | -1,571,153 | 27.71% | 58,199,176,682 |
| 2018-04-16 | 2018-04-12 | 27.253 | 2,141,628,099 | +3,635,157 | 27.73% | 58,366,352,943 |
| 2018-04-13 | 2018-04-11 | 27.602 | 2,137,992,942 | -9,364,054 | 27.69% | 59,012,706,718 |
| 2018-04-12 | 2018-04-10 | 28.067 | 2,147,356,996 | -6,798,253 | 27.81% | 60,269,423,900 |
| 2018-04-11 | 2018-04-09 | 27.253 | 2,154,155,249 | -8,120,792 | 27.90% | 58,707,758,651 |
| 2018-04-10 | 2018-04-06 | 25.917 | 2,162,276,041 | -11,205,222 | 28.00% | 56,039,164,650 |
| 2018-04-09 | 2018-04-04 | 25.742 | 2,173,481,263 | -9,984,733 | 28.15% | 55,950,669,135 |
| 2018-04-06 | 2018-04-03 | 26.730 | 2,183,465,996 | +946,937 | 28.28% | 58,364,654,973 |
| 2018-04-04 | 2018-03-29 | 26.265 | 2,182,519,059 | -2,208,756 | 28.27% | 57,324,745,812 |
| 2018-04-03 | 2018-03-28 | 26.265 | 2,184,727,815 | +1,807,513 | 28.29% | 57,382,759,682 |
| 2018-03-29 | 2018-03-27 | 27.892 | 2,182,920,302 | -1,871,432 | 28.27% | 60,887,027,917 |
| 2018-03-28 | 2018-03-26 | 28.183 | 2,184,791,734 | -4,595,524 | 28.30% | 61,574,010,380 |
| 2018-03-27 | 2018-03-23 | 28.009 | 2,189,387,258 | -66,844,158 | 28.36% | 61,321,854,790 |
| 2018-03-26 | 2018-03-22 | 29.345 | 2,256,231,416 | -3,012,689 | 29.22% | 66,209,556,403 |
| 2018-03-23 | 2018-03-21 | 29.984 | 2,259,244,105 | -6,007,464 | 29.26% | 67,742,078,432 |
| 2018-03-22 | 2018-03-20 | 31.960 | 2,265,251,569 | -2,190,724 | 29.34% | 72,397,703,002 |
| 2018-03-21 | 2018-03-19 | 31.263 | 2,267,442,293 | +2,352,770 | 29.37% | 70,886,604,930 |
| 2018-03-20 | 2018-03-16 | 30.740 | 2,265,089,523 | -3,226,826 | 29.34% | 69,628,445,804 |
| 2018-03-19 | 2018-03-15 | 30.565 | 2,268,316,349 | +1,980,326 | 29.38% | 69,332,207,018 |
| 2018-03-16 | 2018-03-14 | 30.449 | 2,266,336,023 | +395,069 | 29.35% | 69,008,286,970 |
| 2018-03-15 | 2018-03-13 | 30.798 | 2,265,940,954 | +3,502,193 | 29.35% | 69,786,290,887 |
| 2018-03-14 | 2018-03-12 | 30.972 | 2,262,438,761 | -2,586,315 | 29.30% | 70,072,836,803 |
| 2018-03-13 | 2018-03-09 | 30.043 | 2,265,025,076 | -4,625,585 | 29.34% | 68,047,036,404 |
| 2018-03-12 | 2018-03-08 | 28.706 | 2,269,650,661 | -1,281,358 | 29.40% | 65,152,580,828 |
| 2018-03-09 | 2018-03-07 | 28.415 | 2,270,932,019 | -1,964,930 | 29.41% | 64,529,552,113 |
| 2018-03-08 | 2018-03-06 | 28.415 | 2,272,896,949 | +1,741,521 | 29.44% | 64,585,386,481 |
| 2018-03-07 | 2018-03-05 | 28.183 | 2,271,155,428 | +2,345,282 | 29.42% | 64,007,999,354 |
| 2018-03-06 | 2018-03-02 | 28.880 | 2,268,810,146 | +4,969,845 | 29.39% | 65,523,969,929 |
| 2018-03-05 | 2018-03-01 | 29.461 | 2,263,840,301 | +2,752,481 | 29.32% | 66,695,940,995 |
| 2018-03-02 | 2018-02-28 | 29.694 | 2,261,087,820 | +5,302,393 | 29.29% | 67,140,409,946 |
| 2018-03-01 | 2018-02-27 | 29.113 | 2,255,785,427 | -4,518,002 | 29.22% | 65,672,140,303 |
| 2018-02-28 | 2018-02-26 | 29.578 | 2,260,303,429 | -9,529,192 | 29.28% | 66,854,429,046 |
| 2018-02-27 | 2018-02-23 | 27.776 | 2,269,832,621 | -5,290,062 | 29.40% | 63,047,429,947 |
| 2018-02-26 | 2018-02-22 | 27.544 | 2,275,122,683 | -4,935,379 | 29.47% | 62,665,544,848 |
| 2018-02-23 | 2018-02-21 | 27.602 | 2,280,058,062 | -676,788 | 29.53% | 62,933,976,568 |
| 2018-02-22 | 2018-02-20 | 27.021 | 2,280,734,850 | -5,754,251 | 29.54% | 61,627,338,115 |
| 2018-02-21 | 2018-02-15 | 26.382 | 2,286,489,101 | -3,241,742 | 29.62% | 60,321,293,587 |
| 2018-02-20 | 2018-02-13 | 26.033 | 2,289,730,843 | -922,017 | 29.66% | 59,608,488,038 |
| 2018-02-14 | 2018-02-12 | 25.684 | 2,290,652,860 | +6,888,037 | 29.67% | 58,833,841,445 |
| 2018-02-13 | 2018-02-09 | 24.987 | 2,283,764,823 | -748,373 | 29.58% | 57,064,431,203 |
| 2018-02-12 | 2018-02-08 | 25.452 | 2,284,513,196 | +1,706,404 | 29.59% | 58,145,142,535 |
| 2018-02-09 | 2018-02-07 | 25.394 | 2,282,806,792 | -930,196 | 29.57% | 57,969,059,046 |
| 2018-02-08 | 2018-02-06 | 25.917 | 2,283,736,988 | -1,329,565 | 29.58% | 59,187,037,483 |
| 2018-02-07 | 2018-02-05 | 28.357 | 2,285,066,553 | +2,405,715 | 29.60% | 64,798,407,616 |
| 2018-02-06 | 2018-02-02 | 28.764 | 2,282,660,838 | +9,904,425 | 29.57% | 65,658,694,733 |
| 2018-02-05 | 2018-02-01 | 28.474 | 2,272,756,413 | -376,337 | 29.44% | 64,713,461,376 |
| 2018-02-02 | 2018-01-31 | 29.113 | 2,273,132,750 | +4,984,557 | 29.44% | 66,177,168,758 |
| 2018-02-01 | 2018-01-30 | 28.648 | 2,268,148,193 | +9,268,681 | 29.38% | 64,977,650,481 |
| 2018-01-31 | 2018-01-29 | 28.706 | 2,258,879,512 | +3,201,923 | 29.26% | 64,843,384,277 |
| 2018-01-30 | 2018-01-26 | 29.171 | 2,255,677,589 | +2,881,619 | 29.22% | 65,800,076,691 |
| 2018-01-29 | 2018-01-25 | 29.520 | 2,252,795,970 | +9,169,630 | 29.18% | 66,501,467,766 |
| 2018-01-26 | 2018-01-24 | 30.043 | 2,243,626,340 | +2,386,406 | 29.06% | 67,404,164,683 |
| 2018-01-25 | 2018-01-23 | 30.391 | 2,241,239,934 | -6,906,997 | 29.03% | 68,113,892,387 |
| 2018-01-24 | 2018-01-22 | 28.706 | 2,248,146,931 | +3,999,601 | 29.12% | 64,535,294,859 |
| 2018-01-23 | 2018-01-19 | 29.055 | 2,244,147,330 | -4,983,357 | 29.07% | 65,202,917,340 |
| 2018-01-22 | 2018-01-18 | 28.648 | 2,249,130,687 | -455,046 | 29.13% | 64,432,839,140 |
| 2018-01-19 | 2018-01-17 | 29.926 | 2,249,585,733 | -235,745 | 29.14% | 67,321,756,088 |
| 2018-01-18 | 2018-01-16 | 30.565 | 2,249,821,478 | -1,178,033 | 29.14% | 68,766,902,172 |
| 2018-01-17 | 2018-01-15 | 30.391 | 2,250,999,511 | -3,697,022 | 29.16% | 68,410,497,301 |
| 2018-01-16 | 2018-01-12 | 31.379 | 2,254,696,533 | -2,533,353 | 29.21% | 70,750,174,411 |
| 2018-01-15 | 2018-01-11 | 30.565 | 2,257,229,886 | -2,817,400 | 29.24% | 68,993,343,813 |
| 2018-01-12 | 2018-01-10 | 31.030 | 2,260,047,286 | -14,873,164 | 29.28% | 70,130,097,193 |
| 2018-01-11 | 2018-01-09 | 31.379 | 2,274,920,450 | -8,368,060 | 29.47% | 71,384,781,168 |
| 2018-01-10 | 2018-01-08 | 32.251 | 2,283,288,510 | +3,365,735 | 29.58% | 73,637,567,236 |
| 2018-01-09 | 2018-01-05 | 32.018 | 2,279,922,775 | +10,878,165 | 29.54% | 72,999,081,169 |
| 2018-01-08 | 2018-01-04 | 31.902 | 2,269,044,610 | +5,673,743 | 29.40% | 72,387,076,434 |
| 2018-01-05 | 2018-01-03 | 32.948 | 2,263,370,867 | +3,527,402 | 29.32% | 74,573,484,865 |
| 2018-01-04 | 2018-01-02 | 31.786 | 2,259,843,465 | -7,645,596 | 29.28% | 71,830,905,592 |
| 2018-01-03 | 2017-12-29 | 31.495 | 2,267,489,061 | -1,546,180 | 29.38% | 71,415,115,855 |
| 2018-01-02 | 2017-12-28 | 30.914 | 2,269,035,241 | -7,657,430 | 29.40% | 70,145,292,629 |
| 2017-12-29 | 2017-12-27 | 29.984 | 2,276,692,671 | +2,499,819 | 29.50% | 68,265,263,211 |
| 2017-12-28 | 2017-12-22 | 29.810 | 2,274,192,852 | +5,977,125 | 29.46% | 67,793,852,361 |
| 2017-12-27 | 2017-12-21 | 29.636 | 2,268,215,727 | -1,371,778 | 29.39% | 67,220,260,538 |
| 2017-12-22 | 2017-12-20 | 28.938 | 2,269,587,505 | +1,371,776 | 29.40% | 65,678,304,454 |
| 2017-12-21 | 2017-12-19 | 29.287 | 2,268,215,729 | -3,888,151 | 29.39% | 66,429,434,002 |
| 2017-12-20 | 2017-12-18 | 28.764 | 2,272,103,880 | -3,511,304 | 29.44% | 65,355,033,291 |
| 2017-12-19 | 2017-12-15 | 28.997 | 2,275,615,184 | -4,196,976 | 29.48% | 65,984,970,445 |
| 2017-12-18 | 2017-12-14 | 29.868 | 2,279,812,160 | +788,856 | 29.54% | 68,093,842,630 |
| 2017-12-15 | 2017-12-13 | 29.636 | 2,279,023,304 | -834,844 | 29.53% | 67,540,551,123 |
| 2017-12-14 | 2017-12-12 | 29.229 | 2,279,858,148 | +862,505 | 29.54% | 66,637,925,588 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,278,995,643 | +3,542,179 | 29.53% | 68,996,470,673 |
| 2017-12-12 | 2017-12-08 | 29.868 | 2,275,453,464 | +1,945,519 | 29.48% | 67,963,656,308 |
| 2017-12-11 | 2017-12-07 | 28.415 | 2,273,507,945 | -5,524,589 | 29.46% | 64,602,748,206 |
| 2017-12-08 | 2017-12-06 | 29.171 | 2,279,032,534 | -2,539,116 | 29.53% | 66,481,360,745 |
| 2017-12-07 | 2017-12-05 | 31.844 | 2,281,571,650 | +13,414,140 | 29.56% | 72,654,133,613 |
| 2017-12-06 | 2017-12-04 | 32.657 | 2,268,157,510 | +1,969,386 | 29.39% | 74,072,189,807 |
| 2017-12-05 | 2017-12-01 | 31.960 | 2,266,188,124 | +191,265 | 29.36% | 72,427,635,408 |
| 2017-12-04 | 2017-11-30 | 31.611 | 2,265,996,859 | +768,513 | 29.36% | 71,631,469,583 |
| 2017-12-01 | 2017-11-29 | 32.483 | 2,265,228,346 | +7,507,523 | 29.35% | 73,581,638,332 |
| 2017-11-30 | 2017-11-28 | 32.541 | 2,257,720,823 | -1,791,660 | 29.25% | 73,468,965,295 |
| 2017-11-29 | 2017-11-27 | 31.844 | 2,259,512,483 | -1,003,609 | 29.28% | 71,951,683,761 |
| 2017-11-28 | 2017-11-24 | 32.367 | 2,260,516,092 | -3,730,224 | 29.29% | 73,165,855,691 |
| 2017-11-27 | 2017-11-23 | 32.948 | 2,264,246,316 | -3,346,763 | 29.34% | 74,602,329,136 |
| 2017-11-24 | 2017-11-22 | 33.878 | 2,267,593,079 | +3,105,478 | 29.38% | 76,820,890,209 |
| 2017-11-23 | 2017-11-21 | 33.645 | 2,264,487,601 | +405,443 | 29.34% | 76,189,332,511 |
| 2017-11-22 | 2017-11-20 | 32.483 | 2,264,082,158 | -2,078,169 | 29.34% | 73,544,406,593 |
| 2017-11-21 | 2017-11-17 | 31.902 | 2,266,160,327 | -1,458,518 | 29.37% | 72,295,062,018 |
| 2017-11-20 | 2017-11-16 | 31.844 | 2,267,618,845 | -511,412 | 29.39% | 72,209,821,921 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,268,130,257 | +3,829,318 | 29.39% | 71,830,708,875 |
| 2017-11-16 | 2017-11-14 | 32.774 | 2,264,300,939 | -4,330,390 | 29.34% | 74,209,398,012 |
| 2017-11-15 | 2017-11-13 | 30.798 | 2,268,631,329 | -1,308,099 | 29.40% | 69,869,148,868 |
| 2017-11-14 | 2017-11-10 | 30.507 | 2,269,939,428 | +1,309,299 | 29.42% | 69,249,912,632 |
| 2017-11-13 | 2017-11-09 | 30.449 | 2,268,630,129 | -247,255 | 29.40% | 69,078,140,832 |
| 2017-11-10 | 2017-11-08 | 30.217 | 2,268,877,384 | +1,665,640 | 29.40% | 68,558,298,044 |
| 2017-11-09 | 2017-11-07 | 30.391 | 2,267,211,744 | +4,091,553 | 29.38% | 68,903,205,947 |
| 2017-11-08 | 2017-11-06 | 28.764 | 2,263,120,191 | -368,168 | 29.33% | 65,096,625,522 |
| 2017-11-07 | 2017-11-03 | 28.125 | 2,263,488,359 | -1,295,898 | 29.34% | 63,660,388,533 |
| 2017-11-06 | 2017-11-02 | 28.009 | 2,264,784,257 | +686,807 | 29.35% | 63,433,625,473 |
| 2017-11-03 | 2017-11-01 | 28.183 | 2,264,097,450 | -1,037,962 | 29.35% | 63,809,084,280 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,265,135,412 | -2,129,666 | 29.36% | 63,575,086,300 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,267,265,078 | -3,714,161 | 29.39% | 62,053,868,904 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,270,979,239 | -780,681 | 29.44% | 64,003,033,818 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,271,759,920 | +1,580,816 | 29.45% | 66,401,222,654 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,270,179,104 | -318,309 | 29.43% | 67,806,120,768 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,270,497,413 | +2,786,328 | 29.43% | 66,232,383,843 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,267,711,085 | +1,720,100 | 29.40% | 67,864,180,637 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,265,990,985 | -2,290,856 | 29.37% | 69,261,131,122 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,268,281,841 | +304,069 | 29.40% | 65,508,712,310 |
| 2017-10-20 | 2017-10-18 | 31.205 | 2,267,977,772 | +2,753,628 | 29.40% | 70,771,554,901 |
| 2017-10-19 | 2017-10-17 | 31.147 | 2,265,224,144 | +1,094,403 | 29.36% | 70,553,998,185 |
| 2017-10-18 | 2017-10-16 | 30.914 | 2,264,129,741 | +7,124,516 | 29.35% | 69,993,643,273 |
| 2017-10-17 | 2017-10-13 | 31.321 | 2,257,005,225 | +3,480,177 | 29.26% | 70,691,465,913 |
| 2017-10-16 | 2017-10-12 | 31.030 | 2,253,525,048 | +3,861,795 | 29.22% | 69,927,709,753 |
| 2017-10-13 | 2017-10-11 | 31.088 | 2,249,663,253 | +510,487 | 29.17% | 69,938,603,197 |
| 2017-10-12 | 2017-10-10 | 31.321 | 2,249,152,766 | +1,548,449 | 29.16% | 70,445,519,722 |
| 2017-10-11 | 2017-10-09 | 31.205 | 2,247,604,317 | +7,761,406 | 29.14% | 70,135,807,449 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,239,842,911 | -13,193 | 29.04% | 71,195,172,220 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,239,856,104 | -11,480,467 | 29.04% | 67,421,053,808 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,251,336,571 | -5,329,736 | 29.19% | 64,626,856,649 |
| 2017-10-04 | 2017-09-29 | 25.568 | 2,256,666,307 | -1,229,332 | 29.26% | 57,698,653,626 |
| 2017-10-03 | 2017-09-28 | 25.394 | 2,257,895,639 | -2,327,498 | 29.28% | 57,336,471,082 |
| 2017-09-29 | 2017-09-27 | 26.324 | 2,260,223,137 | -292,323 | 29.31% | 59,497,014,837 |
| 2017-09-28 | 2017-09-26 | 25.801 | 2,260,515,460 | -1,622,579 | 29.31% | 58,322,497,028 |
| 2017-09-27 | 2017-09-25 | 25.626 | 2,262,138,039 | +2,927,984 | 29.33% | 57,970,006,640 |
| 2017-09-26 | 2017-09-22 | 27.137 | 2,259,210,055 | -2,433,647 | 29.29% | 61,308,282,627 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,261,643,702 | +2,012,179 | 29.33% | 63,608,507,735 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,259,631,523 | -8,311,449 | 29.30% | 63,026,692,957 |
| 2017-09-21 | 2017-09-19 | 26.382 | 2,267,942,972 | +1,502,486 | 29.41% | 59,832,016,603 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,266,440,486 | -2,790,429 | 29.40% | 58,870,469,663 |
| 2017-09-19 | 2017-09-15 | 24.115 | 2,269,230,915 | +7,655,464 | 29.44% | 54,723,321,082 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,261,575,451 | +2,520,474 | 29.34% | 53,881,613,956 |
| 2017-09-15 | 2017-09-13 | 24.232 | 2,259,054,977 | -206,466 | 29.31% | 54,740,468,886 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,259,261,443 | -6,505,113 | 29.31% | 54,351,619,568 |
| 2017-09-13 | 2017-09-11 | 22.686 | 2,265,766,556 | -212,799 | 29.40% | 51,400,888,841 |
| 2017-09-12 | 2017-09-08 | 22.616 | 2,265,979,355 | +380,098 | 29.40% | 51,247,706,998 |
| 2017-09-11 | 2017-09-07 | 22.570 | 2,265,599,257 | -1,055,102 | 29.41% | 51,133,788,735 |
| 2017-09-08 | 2017-09-06 | 22.453 | 2,266,654,359 | +180,433 | 29.43% | 50,894,174,616 |
| 2017-09-07 | 2017-09-05 | 22.244 | 2,266,473,926 | +1,223,290 | 29.42% | 50,415,991,693 |
| 2017-09-06 | 2017-09-04 | 22.267 | 2,265,250,636 | -9,740,223 | 29.41% | 50,441,433,389 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,274,990,859 | +2,967,485 | 29.54% | 51,187,116,176 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,272,023,374 | +3,106,768 | 29.50% | 50,803,486,334 |
| 2017-09-01 | 2017-08-30 | 22.477 | 2,268,916,606 | -3,992,030 | 29.46% | 50,997,707,895 |
| 2017-08-31 | 2017-08-29 | 21.617 | 2,272,908,636 | +19,462,396 | 29.51% | 49,132,693,883 |
| 2017-08-30 | 2017-08-28 | 21.733 | 2,253,446,240 | -5,857,422 | 29.26% | 48,973,874,256 |
| 2017-08-29 | 2017-08-25 | 21.989 | 2,259,303,662 | +20,144,022 | 29.34% | 49,678,833,756 |
| 2017-08-28 | 2017-08-24 | 21.942 | 2,239,159,640 | +88,446 | 29.07% | 49,131,802,920 |
| 2017-08-25 | 2017-08-22 | 22.128 | 2,239,071,194 | -6,491,338 | 29.07% | 49,546,216,997 |
| 2017-08-24 | 2017-08-21 | 21.500 | 2,245,562,532 | -1,669,705 | 29.16% | 48,280,586,300 |
| 2017-08-22 | 2017-08-18 | 21.756 | 2,247,232,237 | +21,841 | 29.18% | 48,891,060,119 |
| 2017-08-21 | 2017-08-17 | 22.058 | 2,247,210,396 | +1,538,539 | 29.18% | 49,569,620,846 |
| 2017-08-18 | 2017-08-16 | 22.267 | 2,245,671,857 | -4,847,731 | 29.17% | 50,005,463,231 |
| 2017-08-17 | 2017-08-15 | 22.082 | 2,250,519,588 | +121,357 | 29.24% | 49,694,926,415 |
| 2017-08-16 | 2017-08-14 | 22.314 | 2,250,398,231 | +408,093 | 29.24% | 50,215,322,947 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,249,990,138 | -2,809,809 | 29.23% | 48,166,589,215 |
| 2017-08-14 | 2017-08-10 | 22.407 | 2,252,799,947 | -3,548,926 | 29.27% | 50,478,368,582 |
| 2017-08-11 | 2017-08-09 | 22.965 | 2,256,348,873 | +503,775 | 29.31% | 51,816,591,813 |
| 2017-08-10 | 2017-08-08 | 22.849 | 2,255,845,098 | -4,488,130 | 29.31% | 51,542,851,555 |
| 2017-08-09 | 2017-08-07 | 21.547 | 2,260,333,228 | +1,042,844 | 29.36% | 48,703,239,897 |
| 2017-08-08 | 2017-08-04 | 21.524 | 2,259,290,384 | -1,999,127 | 29.35% | 48,628,255,496 |
| 2017-08-07 | 2017-08-03 | 20.640 | 2,261,289,511 | -81,199 | 29.38% | 46,673,974,363 |
| 2017-08-04 | 2017-08-02 | 21.129 | 2,261,370,710 | -1,166,297 | 29.38% | 47,779,466,400 |
| 2017-08-03 | 2017-08-01 | 20.617 | 2,262,537,007 | -2,814,238 | 29.39% | 46,647,133,431 |
| 2017-08-02 | 2017-07-31 | 20.989 | 2,265,351,245 | -1,202,836 | 29.43% | 47,547,638,152 |
| 2017-08-01 | 2017-07-28 | 21.012 | 2,266,554,081 | +1,917,730 | 29.45% | 47,625,567,723 |
| 2017-07-31 | 2017-07-27 | 21.268 | 2,264,636,351 | -1,794,740 | 29.42% | 48,164,296,084 |
| 2017-07-28 | 2017-07-26 | 21.082 | 2,266,431,091 | +1,058,738 | 29.44% | 47,781,024,291 |
| 2017-07-27 | 2017-07-25 | 21.384 | 2,265,372,353 | -30,532,830 | 29.43% | 48,443,227,790 |
| 2017-07-26 | 2017-07-24 | 21.640 | 2,295,905,183 | +2,701,942 | 29.83% | 49,683,167,806 |
| 2017-07-25 | 2017-07-21 | 20.431 | 2,293,203,241 | -4,124,373 | 29.79% | 46,852,964,101 |
| 2017-07-24 | 2017-07-20 | 21.407 | 2,297,327,614 | -5,291,553 | 29.85% | 49,179,964,661 |
| 2017-07-21 | 2017-07-19 | 21.524 | 2,302,619,167 | +1,535,931 | 29.91% | 49,560,850,591 |
| 2017-07-20 | 2017-07-18 | 21.105 | 2,301,083,236 | +2,050,467 | 29.89% | 48,565,048,444 |
| 2017-07-19 | 2017-07-17 | 21.733 | 2,299,032,769 | +326,093 | 29.87% | 49,964,600,770 |
| 2017-07-18 | 2017-07-14 | 21.570 | 2,298,706,676 | +1,560,381 | 29.86% | 49,583,500,358 |
| 2017-07-17 | 2017-07-13 | 21.663 | 2,297,146,295 | +992,457 | 29.85% | 49,763,419,578 |
| 2017-07-14 | 2017-07-12 | 21.663 | 2,296,153,838 | +4,681,198 | 29.84% | 49,741,919,835 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,291,472,640 | +4,090,233 | 29.78% | 49,374,198,601 |
| 2017-07-12 | 2017-07-10 | 20.036 | 2,287,382,407 | +5,796,438 | 29.73% | 45,830,193,575 |
| 2017-07-11 | 2017-07-07 | 20.199 | 2,281,585,969 | +2,452,540 | 29.66% | 46,085,283,467 |
| 2017-07-10 | 2017-07-06 | 19.966 | 2,279,133,429 | -9,860,085 | 29.63% | 45,505,989,708 |
| 2017-07-07 | 2017-07-05 | 20.106 | 2,288,993,514 | +11,768,809 | 29.76% | 46,022,088,033 |
| 2017-07-06 | 2017-07-04 | 19.641 | 2,277,224,705 | +1,892,012 | 29.61% | 44,726,842,993 |
| 2017-07-05 | 2017-07-03 | 20.361 | 2,275,332,693 | -2,720,701 | 29.59% | 46,329,185,222 |
| 2017-07-04 | 2017-06-30 | 19.571 | 2,278,053,394 | +660,173 | 29.63% | 44,584,267,917 |
| 2017-07-03 | 2017-06-29 | 20.083 | 2,277,393,221 | -1,661,992 | 29.62% | 45,735,919,556 |
| 2017-06-30 | 2017-06-28 | 19.176 | 2,279,055,213 | +1,629,053 | 29.65% | 43,703,321,439 |
| 2017-06-29 | 2017-06-27 | 18.781 | 2,277,426,160 | +8,357,566 | 29.62% | 42,772,173,025 |
| 2017-06-28 | 2017-06-26 | 18.037 | 2,269,068,594 | +14,336,143 | 29.52% | 40,927,479,096 |
| 2017-06-27 | 2017-06-23 | 17.247 | 2,254,732,451 | +19,937,166 | 29.33% | 38,887,011,630 |
| 2017-06-26 | 2017-06-22 | 17.131 | 2,234,795,285 | -481,686 | 29.07% | 38,283,433,714 |
| 2017-06-23 | 2017-06-21 | 17.224 | 2,235,276,971 | +21,938,403 | 29.08% | 38,499,509,910 |
| 2017-06-22 | 2017-06-20 | 16.852 | 2,213,338,568 | +315,070 | 28.79% | 37,298,512,118 |
| 2017-06-21 | 2017-06-19 | 17.038 | 2,213,023,498 | +1,157,868 | 28.79% | 37,704,713,856 |
| 2017-06-20 | 2017-06-16 | 16.433 | 2,211,865,630 | -7,884,914 | 28.78% | 36,348,274,846 |
| 2017-06-19 | 2017-06-15 | 16.828 | 2,219,750,544 | +732,413 | 28.88% | 37,354,969,537 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,219,018,131 | +21,068,300 | 28.87% | 38,580,521,865 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,197,949,831 | +177,363 | 28.60% | 38,827,284,401 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,197,772,468 | +17,904,753 | 28.60% | 37,904,631,871 |
| 2017-06-13 | 2017-06-09 | 17.991 | 2,179,867,715 | -2,806,694 | 28.36% | 39,217,215,013 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,182,674,409 | -5,625,039 | 28.41% | 38,405,240,168 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,188,299,448 | -12,781,128 | 28.50% | 35,811,057,910 |
| 2017-06-08 | 2017-06-06 | 16.529 | 2,201,080,576 | +13,665,139 | 28.66% | 36,381,452,649 |
| 2017-06-07 | 2017-06-05 | 16.881 | 2,187,415,437 | -2,600,733 | 28.73% | 36,924,850,580 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,190,016,170 | -553,144 | 28.78% | 36,403,952,087 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,190,569,314 | +3,802,504 | 28.79% | 34,050,657,752 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,186,766,810 | -10,110,913 | 28.74% | 33,068,703,317 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,196,877,723 | -5,991,779 | 28.87% | 30,903,816,246 |
| 2017-05-31 | 2017-05-26 | 13.880 | 2,202,869,502 | -1,026,932 | 28.95% | 30,574,928,808 |
| 2017-05-29 | 2017-05-25 | 13.715 | 2,203,896,434 | -103,442 | 28.96% | 30,227,485,793 |
| 2017-05-26 | 2017-05-24 | 13.669 | 2,203,999,876 | -302,445 | 28.97% | 30,125,557,867 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,204,302,321 | -873,439 | 28.98% | 30,129,691,862 |
| 2017-05-24 | 2017-05-22 | 13.598 | 2,205,175,760 | -17,658,120 | 28.99% | 29,986,527,807 |
| 2017-05-23 | 2017-05-19 | 13.129 | 2,222,833,880 | -7,426,943 | 29.22% | 29,184,349,126 |
| 2017-05-22 | 2017-05-18 | 13.036 | 2,230,260,823 | -13,118,185 | 29.32% | 29,072,703,868 |
| 2017-05-19 | 2017-05-17 | 13.082 | 2,243,379,008 | -2,383,164 | 29.49% | 29,348,899,975 |
| 2017-05-18 | 2017-05-16 | 12.989 | 2,245,762,172 | -2,266,556 | 29.52% | 29,169,467,730 |
| 2017-05-17 | 2017-05-15 | 13.012 | 2,248,028,728 | -5,823,072 | 29.55% | 29,251,612,891 |
| 2017-05-16 | 2017-05-12 | 13.036 | 2,253,851,800 | -2,368,028 | 29.63% | 29,380,225,518 |
| 2017-05-15 | 2017-05-11 | 13.293 | 2,256,219,828 | -3,110,719 | 29.66% | 29,992,968,258 |
| 2017-05-12 | 2017-05-10 | 12.825 | 2,259,330,547 | +56,657 | 29.70% | 28,974,908,820 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,259,273,890 | +2,410,760 | 29.70% | 29,027,151,473 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,256,863,130 | +6,549,064 | 29.67% | 28,361,225,225 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,250,314,066 | +4,283,427 | 29.59% | 27,065,464,032 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,246,030,639 | +7,974,961 | 29.53% | 26,908,627,947 |
| 2017-05-05 | 2017-05-02 | 12.590 | 2,238,055,678 | +12,646,992 | 29.42% | 28,177,350,212 |
| 2017-05-04 | 2017-04-28 | 12.309 | 2,225,408,686 | +505,056 | 29.26% | 27,392,019,973 |
| 2017-05-02 | 2017-04-27 | 12.496 | 2,224,903,630 | -23,142,253 | 29.25% | 27,803,110,840 |
| 2017-04-28 | 2017-04-26 | 12.684 | 2,248,045,883 | +3,693,398 | 29.56% | 28,513,951,960 |
| 2017-04-27 | 2017-04-25 | 13.411 | 2,244,352,485 | -3,366,727 | 29.51% | 30,098,307,299 |
| 2017-04-26 | 2017-04-24 | 13.387 | 2,247,719,212 | +1,360,903 | 29.55% | 30,090,759,067 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,246,358,309 | -45,965 | 29.53% | 30,441,205,448 |
| 2017-04-24 | 2017-04-20 | 13.645 | 2,246,404,274 | +8,880,552 | 29.54% | 30,652,498,429 |
| 2017-04-21 | 2017-04-19 | 13.223 | 2,237,523,722 | +4,435,504 | 29.42% | 29,587,054,370 |
| 2017-04-20 | 2017-04-18 | 12.426 | 2,233,088,218 | -16,913,307 | 29.36% | 27,748,322,108 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,250,001,525 | -865,377 | 29.58% | 28,011,238,480 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,250,866,902 | +3,627,443 | 29.59% | 28,285,872,683 |
| 2017-04-13 | 2017-04-11 | 12.121 | 2,247,239,459 | -23,763,512 | 29.55% | 27,239,232,871 |
| 2017-04-12 | 2017-04-10 | 12.309 | 2,271,002,971 | -29,035,184 | 29.86% | 27,953,229,055 |
| 2017-04-11 | 2017-04-07 | 12.942 | 2,300,038,155 | -9,021,143 | 30.24% | 29,766,590,692 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,309,059,298 | -2,745,388 | 30.36% | 30,911,933,589 |
| 2017-04-07 | 2017-04-05 | 13.950 | 2,311,804,686 | -1,363,458 | 30.40% | 32,249,507,219 |
| 2017-04-06 | 2017-04-03 | 14.184 | 2,313,168,144 | -5,925,882 | 30.42% | 32,810,855,550 |
| 2017-04-05 | 2017-03-31 | 13.950 | 2,319,094,026 | +4,505,632 | 30.50% | 32,351,192,982 |
| 2017-04-03 | 2017-03-30 | 14.161 | 2,314,588,394 | +14,279,255 | 30.45% | 32,776,734,798 |
| 2017-03-31 | 2017-03-29 | 14.255 | 2,300,309,139 | -13,805,760 | 30.26% | 32,790,252,548 |
| 2017-03-30 | 2017-03-28 | 14.606 | 2,314,114,899 | +14,771,357 | 30.46% | 33,800,874,970 |
| 2017-03-29 | 2017-03-27 | 14.137 | 2,299,343,542 | +6,556,868 | 30.28% | 32,506,944,749 |
| 2017-03-28 | 2017-03-24 | 14.395 | 2,292,786,674 | -3,909,914 | 30.21% | 33,005,551,771 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,296,696,588 | +4,865,036 | 30.29% | 31,931,057,072 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,291,831,552 | -3,607,910 | 30.22% | 32,185,813,761 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,295,439,462 | -2,867,731 | 30.27% | 30,460,515,732 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,298,307,193 | -18,605,895 | 30.31% | 30,013,610,962 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,316,913,088 | +6,709,345 | 30.55% | 30,528,188,587 |
| 2017-03-20 | 2017-03-16 | 14.653 | 2,310,203,743 | -3,899,681 | 30.47% | 33,852,073,719 |
| 2017-03-17 | 2017-03-15 | 14.372 | 2,314,103,424 | +19,880,727 | 30.52% | 33,258,159,892 |
| 2017-03-16 | 2017-03-14 | 14.348 | 2,294,222,697 | -7,984,043 | 30.25% | 32,918,646,601 |
| 2017-03-15 | 2017-03-13 | 14.583 | 2,302,206,740 | -1,184,650 | 30.36% | 33,572,963,877 |
| 2017-03-14 | 2017-03-10 | 13.973 | 2,303,391,390 | +4,895,977 | 30.38% | 32,186,145,952 |
| 2017-03-13 | 2017-03-09 | 13.153 | 2,298,495,413 | +264,182 | 30.31% | 30,231,624,181 |
| 2017-03-10 | 2017-03-08 | 13.551 | 2,298,231,231 | +4,572,206 | 30.31% | 31,144,153,980 |
| 2017-03-09 | 2017-03-07 | 12.543 | 2,293,659,025 | +1,209,536 | 30.25% | 28,769,851,200 |
| 2017-03-08 | 2017-03-06 | 12.473 | 2,292,449,489 | +379,881 | 30.23% | 28,593,438,539 |
| 2017-03-07 | 2017-03-03 | 12.543 | 2,292,069,608 | +765,149 | 30.23% | 28,749,914,805 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,291,304,459 | +6,097,781 | 30.22% | 28,686,597,160 |
| 2017-03-03 | 2017-03-01 | 12.660 | 2,285,206,678 | -7,250,081 | 30.14% | 28,931,717,897 |
| 2017-03-02 | 2017-02-28 | 12.379 | 2,292,456,759 | +764,077,323 | 30.23% | 28,378,540,275 |
| 2017-03-01 | 2017-02-27 | 12.403 | 1,528,379,436 | -6,066,131 | 20.16% | 18,955,787,662 |
| 2017-02-28 | 2017-02-24 | 12.473 | 1,534,445,567 | -3,604,383 | 20.24% | 19,138,949,504 |
| 2017-02-27 | 2017-02-23 | 12.942 | 1,538,049,950 | +5,460,835 | 20.28% | 19,905,106,020 |
| 2017-02-24 | 2017-02-22 | 12.965 | 1,532,589,115 | -7,276,586 | 20.21% | 19,870,365,032 |
| 2017-02-23 | 2017-02-21 | 13.106 | 1,539,865,701 | +10,478,895 | 20.31% | 20,181,322,891 |
| 2017-02-22 | 2017-02-20 | 13.059 | 1,529,386,806 | +2,807,135 | 20.17% | 19,972,273,831 |
| 2017-02-21 | 2017-02-17 | 12.567 | 1,526,579,671 | +5,125,131 | 20.13% | 19,184,003,362 |
| 2017-02-20 | 2017-02-16 | 12.707 | 1,521,454,540 | -2,216,790 | 20.06% | 19,333,622,944 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,523,671,330 | -8,255,712 | 20.09% | 19,790,466,794 |
| 2017-02-16 | 2017-02-14 | 12.871 | 1,531,927,042 | -9,384,202 | 20.20% | 19,718,115,420 |
| 2017-02-15 | 2017-02-13 | 12.637 | 1,541,311,244 | -6,822,321 | 20.33% | 19,477,539,299 |
| 2017-02-14 | 2017-02-10 | 11.816 | 1,548,133,565 | +6,138,768 | 20.42% | 18,293,379,355 |
| 2017-02-13 | 2017-02-09 | 11.723 | 1,541,994,797 | +12,759,340 | 20.33% | 18,076,231,311 |
| 2017-02-10 | 2017-02-08 | 11.957 | 1,529,235,457 | -2,995,037 | 20.17% | 18,285,191,482 |
| 2017-02-09 | 2017-02-07 | 11.594 | 1,532,230,494 | -104,047 | 20.21% | 17,764,188,571 |
| 2017-02-08 | 2017-02-06 | 12.027 | 1,532,334,541 | +8,245,771 | 20.21% | 18,430,025,405 |
| 2017-02-07 | 2017-02-03 | 11.430 | 1,524,088,770 | -438,277 | 20.10% | 17,419,667,478 |
| 2017-02-06 | 2017-02-02 | 10.539 | 1,524,527,047 | -3,181,359 | 20.10% | 16,066,445,576 |
| 2017-02-03 | 2017-02-01 | 10.773 | 1,527,708,406 | -1,464,128 | 20.15% | 16,458,147,926 |
| 2017-02-02 | 2017-01-27 | 10.820 | 1,529,172,534 | +517,957 | 20.17% | 16,545,624,799 |
| 2017-02-01 | 2017-01-25 | 10.785 | 1,528,654,577 | -421,109 | 20.16% | 16,486,260,965 |
| 2017-01-26 | 2017-01-24 | 10.386 | 1,529,075,686 | +6,155,703 | 20.16% | 15,881,359,846 |
| 2017-01-25 | 2017-01-23 | 10.761 | 1,522,919,983 | -1,755,394 | 20.08% | 16,388,709,165 |
| 2017-01-24 | 2017-01-20 | 10.726 | 1,524,675,377 | +5,027,400 | 20.11% | 16,353,980,007 |
| 2017-01-23 | 2017-01-19 | 10.679 | 1,519,647,977 | -146,787 | 20.04% | 16,228,798,015 |
| 2017-01-20 | 2017-01-18 | 10.398 | 1,519,794,764 | +10,295,554 | 20.04% | 15,802,781,874 |
| 2017-01-19 | 2017-01-17 | 10.105 | 1,509,499,210 | +5,389,490 | 19.91% | 15,253,346,561 |
| 2017-01-18 | 2017-01-16 | 9.613 | 1,504,109,720 | -12,333,153 | 19.85% | 14,458,337,292 |
| 2017-01-17 | 2017-01-13 | 9.894 | 1,516,442,873 | -1,781,687 | 20.01% | 15,003,531,097 |
| 2017-01-16 | 2017-01-12 | 9.519 | 1,518,224,560 | -3,492,811 | 20.03% | 14,451,636,313 |
| 2017-01-13 | 2017-01-11 | 9.566 | 1,521,717,371 | +1,211,187 | 20.08% | 14,556,237,698 |
| 2017-01-12 | 2017-01-10 | 9.695 | 1,520,506,184 | -929,128 | 20.06% | 14,740,719,500 |
| 2017-01-11 | 2017-01-09 | 9.343 | 1,521,435,312 | -959,051 | 20.08% | 14,214,670,434 |
| 2017-01-10 | 2017-01-06 | 9.003 | 1,522,394,363 | +2,691,568 | 20.09% | 13,706,083,365 |
| 2017-01-09 | 2017-01-05 | 9.331 | 1,519,702,795 | +473,523 | 20.06% | 14,180,668,730 |
| 2017-01-06 | 2017-01-04 | 8.991 | 1,519,229,272 | -13,917,328 | 20.05% | 13,659,778,760 |
| 2017-01-05 | 2017-01-03 | 8.980 | 1,533,146,600 | -1,911,261 | 20.23% | 13,766,940,507 |
| 2017-01-04 | 2016-12-30 | 8.686 | 1,535,057,861 | +20,375 | 20.26% | 13,334,229,934 |
| 2017-01-03 | 2016-12-29 | 8.499 | 1,535,037,486 | -2,033,440 | 20.26% | 13,046,138,173 |
| 2016-12-30 | 2016-12-28 | 8.651 | 1,537,070,926 | +11,299,907 | 20.28% | 13,297,660,825 |
| 2016-12-29 | 2016-12-23 | 8.311 | 1,525,771,019 | +17,156,807 | 20.14% | 12,681,206,612 |
| 2016-12-28 | 2016-12-22 | 8.522 | 1,508,614,212 | -12,026,502 | 19.91% | 12,856,939,117 |
| 2016-12-23 | 2016-12-21 | 8.651 | 1,520,640,714 | +6,755,117 | 20.07% | 13,155,518,141 |
| 2016-12-22 | 2016-12-20 | 8.628 | 1,513,885,597 | +2,316,122 | 19.98% | 13,061,584,166 |
| 2016-12-21 | 2016-12-19 | 8.475 | 1,511,569,475 | -2,391,198 | 19.95% | 12,811,246,638 |
| 2016-12-20 | 2016-12-16 | 8.511 | 1,513,960,673 | +5,345,747 | 19.98% | 12,884,755,934 |
| 2016-12-19 | 2016-12-15 | 8.581 | 1,508,614,926 | -31,143,458 | 19.91% | 12,945,369,860 |
| 2016-12-16 | 2016-12-14 | 8.769 | 1,539,758,384 | -8,124,315 | 20.32% | 13,501,410,976 |
| 2016-12-15 | 2016-12-13 | 9.179 | 1,547,882,699 | -10,732,609 | 20.43% | 14,207,733,096 |
| 2016-12-14 | 2016-12-12 | 9.144 | 1,558,615,308 | -8,833,313 | 20.57% | 14,251,432,555 |
| 2016-12-13 | 2016-12-09 | 9.706 | 1,567,448,621 | +31,354,309 | 20.69% | 15,214,182,892 |
| 2016-12-12 | 2016-12-08 | 9.941 | 1,536,094,312 | +37,908,991 | 20.27% | 15,269,988,678 |
| 2016-12-09 | 2016-12-07 | 9.730 | 1,498,185,321 | +25,861,949 | 19.78% | 14,577,015,372 |
| 2016-12-08 | 2016-12-06 | 9.331 | 1,472,323,372 | +20,730,672 | 19.44% | 13,738,561,297 |
| 2016-12-07 | 2016-12-05 | 9.038 | 1,451,592,700 | -14,353,130 | 19.17% | 13,119,706,976 |
| 2016-12-06 | 2016-12-02 | 8.968 | 1,465,945,830 | -11,016,548 | 19.36% | 13,146,324,237 |
| 2016-12-05 | 2016-12-01 | 9.366 | 1,476,962,378 | -589,702 | 19.50% | 13,833,790,486 |
| 2016-12-02 | 2016-11-30 | 9.402 | 1,477,552,080 | +425,018,943 | 19.51% | 13,891,276,239 |
| 2016-12-01 | 2016-11-29 | 9.355 | 1,052,533,137 | -8,898,232 | 13.90% | 9,846,086,590 |
| 2016-11-30 | 2016-11-28 | 9.437 | 1,061,431,369 | -2,524,758 | 14.02% | 10,016,425,854 |
| 2016-11-29 | 2016-11-25 | 9.695 | 1,063,956,127 | +12,885,548 | 14.05% | 10,314,643,238 |
| 2016-11-28 | 2016-11-24 | 9.507 | 1,051,070,579 | -1,319,876 | 13.88% | 9,992,581,883 |
| 2016-11-25 | 2016-11-23 | 9.073 | 1,052,390,455 | +2,121,060 | 13.90% | 9,548,669,086 |
| 2016-11-24 | 2016-11-22 | 9.214 | 1,050,269,395 | +2,705,184 | 13.87% | 9,677,167,051 |
| 2016-11-23 | 2016-11-21 | 9.343 | 1,047,564,211 | +1,926,303 | 13.84% | 9,787,323,786 |
| 2016-11-22 | 2016-11-18 | 9.073 | 1,045,637,908 | -808,205 | 13.81% | 9,487,401,107 |
| 2016-11-21 | 2016-11-17 | 8.499 | 1,046,446,113 | -5,071,789 | 13.83% | 8,893,646,380 |
| 2016-11-18 | 2016-11-16 | 8.464 | 1,051,517,902 | -12,257,077 | 13.90% | 8,899,771,375 |
| 2016-11-17 | 2016-11-15 | 8.792 | 1,063,774,979 | -517,409 | 14.06% | 9,352,678,729 |
| 2016-11-16 | 2016-11-14 | 8.909 | 1,064,292,388 | -1,207,033 | 14.07% | 9,481,990,810 |
| 2016-11-15 | 2016-11-11 | 9.038 | 1,065,499,421 | -483,650 | 14.10% | 9,630,139,492 |
| 2016-11-14 | 2016-11-10 | 9.554 | 1,065,983,071 | -345,485 | 14.11% | 10,184,340,201 |
| 2016-11-11 | 2016-11-09 | 9.261 | 1,066,328,556 | -2,732,861 | 14.12% | 9,875,136,621 |
| 2016-11-10 | 2016-11-08 | 9.284 | 1,069,061,417 | -2,498,334 | 14.16% | 9,925,509,726 |
| 2016-11-09 | 2016-11-07 | 9.343 | 1,071,559,751 | +748,255 | 14.19% | 10,011,512,544 |
| 2016-11-08 | 2016-11-04 | 8.933 | 1,070,811,496 | +2,765,808 | 14.18% | 9,565,176,279 |
| 2016-11-07 | 2016-11-03 | 9.437 | 1,068,045,688 | -1,969,900 | 14.14% | 10,078,843,301 |
| 2016-11-04 | 2016-11-02 | 9.589 | 1,070,015,588 | -1,033,350 | 14.17% | 10,260,496,817 |
| 2016-11-03 | 2016-11-01 | 9.636 | 1,071,048,938 | +772,288 | 14.18% | 10,320,627,757 |
| 2016-11-02 | 2016-10-31 | 9.378 | 1,070,276,650 | -4,724,828 | 14.17% | 10,037,163,980 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,075,001,478 | -7,974,912 | 14.24% | 10,358,714,433 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,082,976,390 | -4,900,643 | 14.34% | 10,562,513,979 |
| 2016-10-28 | 2016-10-26 | 10.316 | 1,087,877,033 | -7,711,462 | 14.41% | 11,222,444,391 |
| 2016-10-27 | 2016-10-25 | 10.656 | 1,095,588,495 | -15,377,098 | 14.51% | 11,674,447,272 |
| 2016-10-26 | 2016-10-24 | 10.515 | 1,110,965,593 | -15,465,086 | 14.72% | 11,682,022,375 |
| 2016-10-25 | 2016-10-20 | 9.894 | 1,126,430,679 | +883,549 | 14.93% | 11,144,790,234 |
| 2016-10-24 | 2016-10-19 | 9.730 | 1,125,547,130 | -8,825,372 | 14.92% | 10,951,327,306 |
| 2016-10-20 | 2016-10-18 | 9.484 | 1,134,372,502 | +1,731,868 | 15.03% | 10,757,941,882 |
| 2016-10-19 | 2016-10-17 | 9.589 | 1,132,640,634 | +3,808,003 | 15.01% | 10,861,015,251 |
| 2016-10-18 | 2016-10-14 | 9.073 | 1,128,832,631 | +270,418 | 14.96% | 10,242,252,955 |
| 2016-10-17 | 2016-10-13 | 9.132 | 1,128,562,213 | -6,783,907 | 14.96% | 10,305,947,942 |
| 2016-10-14 | 2016-10-12 | 9.026 | 1,135,346,120 | +6,572,246 | 15.05% | 10,248,114,925 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,128,773,874 | -19,413,830 | 14.96% | 9,990,308,107 |
| 2016-10-12 | 2016-10-07 | 8.405 | 1,148,187,704 | +6,066,398 | 15.22% | 9,650,660,306 |
| 2016-10-11 | 2016-10-06 | 8.405 | 1,142,121,306 | +2,163,714 | 15.14% | 9,599,671,477 |
| 2016-10-07 | 2016-10-05 | 8.405 | 1,139,957,592 | +1,772,042 | 15.11% | 9,581,485,192 |
| 2016-10-06 | 2016-10-04 | 8.358 | 1,138,185,550 | -3,616,954 | 15.09% | 9,513,220,856 |
| 2016-10-05 | 2016-10-03 | 8.300 | 1,141,802,504 | +13,328,923 | 15.14% | 9,476,527,573 |
| 2016-10-04 | 2016-09-30 | 8.112 | 1,128,473,581 | -1,628,649 | 14.96% | 9,154,243,754 |
| 2016-10-03 | 2016-09-29 | 8.311 | 1,130,102,230 | -1,534,532 | 14.98% | 9,392,667,506 |
| 2016-09-30 | 2016-09-28 | 8.335 | 1,131,636,762 | +4,639,745 | 15.00% | 9,431,953,041 |
| 2016-09-29 | 2016-09-27 | 8.264 | 1,126,997,017 | -2,300,700 | 14.94% | 9,314,013,548 |
| 2016-09-28 | 2016-09-26 | 7.971 | 1,129,297,717 | -4,862,873 | 14.98% | 9,002,069,150 |
| 2016-09-27 | 2016-09-23 | 8.229 | 1,134,160,590 | -3,012,142 | 15.04% | 9,333,330,530 |
| 2016-09-26 | 2016-09-22 | 8.358 | 1,137,172,732 | -3,132,322 | 15.08% | 9,504,755,486 |
| 2016-09-23 | 2016-09-21 | 8.358 | 1,140,305,054 | -7,757,483 | 15.13% | 9,530,936,166 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,148,062,537 | -17,817,495 | 15.24% | 9,676,524,882 |
| 2016-09-21 | 2016-09-19 | 8.171 | 1,165,880,032 | -13,539,099 | 15.47% | 9,526,022,964 |
| 2016-09-20 | 2016-09-15 | 7.960 | 1,179,419,131 | -4,193,808 | 15.66% | 9,387,780,446 |
| 2016-09-19 | 2016-09-14 | 7.842 | 1,183,612,939 | -1,076,878 | 15.72% | 9,282,411,209 |
| 2016-09-15 | 2016-09-13 | 7.819 | 1,184,689,817 | +3,927,477 | 15.73% | 9,263,081,202 |
| 2016-09-14 | 2016-09-12 | 7.796 | 1,180,762,340 | +4,147,184 | 15.68% | 9,204,689,013 |
| 2016-09-13 | 2016-09-09 | 7.948 | 1,176,615,156 | +4,717,695 | 15.63% | 9,351,668,725 |
| 2016-09-12 | 2016-09-08 | 8.136 | 1,171,897,461 | +2,781,586 | 15.56% | 9,533,976,247 |
| 2016-09-09 | 2016-09-07 | 8.147 | 1,169,115,875 | +2,612,678 | 15.53% | 9,525,051,754 |
| 2016-09-08 | 2016-09-06 | 8.147 | 1,166,503,197 | +5,082,809 | 15.49% | 9,503,765,674 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,161,420,388 | -2,876,227 | 15.42% | 9,108,367,502 |
| 2016-09-06 | 2016-09-02 | 7.655 | 1,164,296,615 | -1,855,857 | 15.46% | 8,912,546,277 |
| 2016-09-05 | 2016-09-01 | 7.491 | 1,166,152,472 | -5,784,969 | 15.49% | 8,735,367,431 |
| 2016-09-02 | 2016-08-31 | 7.291 | 1,171,937,441 | -6,936,325 | 15.56% | 8,545,152,068 |
| 2016-09-01 | 2016-08-30 | 7.467 | 1,178,873,766 | -1,420,631 | 15.66% | 8,803,020,584 |
| 2016-08-31 | 2016-08-29 | 7.327 | 1,180,294,397 | +2,471,739 | 15.68% | 8,647,595,057 |
| 2016-08-30 | 2016-08-26 | 7.116 | 1,177,822,658 | -1,341,568 | 15.65% | 8,380,956,326 |
| 2016-08-29 | 2016-08-25 | 6.869 | 1,179,164,226 | -6,171,897 | 15.67% | 8,100,221,461 |
| 2016-08-26 | 2016-08-24 | 6.741 | 1,185,336,123 | -2,935,349 | 15.75% | 7,989,771,262 |
| 2016-08-25 | 2016-08-23 | 6.823 | 1,188,271,472 | -3,329,642 | 15.80% | 8,107,064,665 |
| 2016-08-24 | 2016-08-22 | 6.752 | 1,191,601,114 | -10,374,807 | 15.85% | 8,045,969,200 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,201,975,921 | -9,745,784 | 15.99% | 8,186,473,904 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,211,721,705 | -43,673,034 | 16.14% | 7,883,532,315 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,255,394,739 | +189,289 | 16.72% | 8,594,450,868 |
| 2016-08-18 | 2016-08-16 | 6.741 | 1,255,205,450 | +7,253,294 | 16.72% | 8,460,726,235 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,247,952,156 | -5,986,064 | 16.62% | 8,411,835,326 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,253,938,220 | +1,455,220 | 16.70% | 8,216,993,237 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,252,483,000 | +1,736,812 | 16.68% | 7,957,856,587 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,250,746,188 | -10,340,382 | 16.66% | 7,976,145,531 |
| 2016-08-11 | 2016-08-09 | 6.670 | 1,261,086,570 | -3,792,433 | 16.79% | 8,411,668,497 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,264,879,003 | +3,725,171 | 16.84% | 8,436,964,690 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,261,153,832 | -677,750 | 16.79% | 8,116,436,403 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,261,831,582 | +3,864,329 | 16.80% | 8,106,006,232 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,257,967,253 | -9,227,598 | 16.75% | 7,963,208,325 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,267,194,851 | -1,144,303 | 16.87% | 7,887,927,358 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,268,339,154 | -15,801,836 | 16.89% | 7,582,816,691 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,284,140,990 | -4,637,425 | 17.10% | 7,993,412,252 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,288,778,415 | -6,831,773 | 17.16% | 7,629,474,286 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,295,610,188 | -6,169,538 | 17.25% | 7,882,549,271 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,301,779,726 | +6,437,976 | 17.34% | 7,477,536,908 |
| 2016-07-26 | 2016-07-22 | 5.662 | 1,295,341,750 | +369,720 | 17.25% | 7,334,262,944 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,294,972,030 | -9,454,072 | 17.24% | 7,362,530,529 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,304,426,102 | +3,819,996 | 17.37% | 7,508,029,226 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,300,606,106 | -9,488,135 | 17.32% | 7,364,069,882 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,310,094,241 | -10,216,228 | 17.45% | 7,356,360,991 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,320,310,469 | -2,540,601 | 17.58% | 7,181,563,903 |
| 2016-07-18 | 2016-07-14 | 5.310 | 1,322,851,070 | +1,395,295 | 17.62% | 7,024,802,792 |
| 2016-07-15 | 2016-07-13 | 5.275 | 1,321,455,775 | +2,920,045 | 17.60% | 6,970,920,483 |
| 2016-07-14 | 2016-07-12 | 5.346 | 1,318,535,730 | +1,173,049 | 17.56% | 7,048,256,935 |
| 2016-07-13 | 2016-07-11 | 5.181 | 1,317,362,681 | +3,164,121 | 17.54% | 6,825,785,044 |
| 2016-07-12 | 2016-07-08 | 5.170 | 1,314,198,560 | +15,460,836 | 17.50% | 6,793,984,602 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,298,737,724 | -2,919,854 | 17.29% | 6,759,730,901 |
| 2016-07-08 | 2016-07-06 | 5.041 | 1,301,657,578 | -12,904,351 | 17.33% | 6,561,304,429 |
| 2016-07-07 | 2016-07-05 | 5.006 | 1,314,561,929 | +2,623,132 | 17.51% | 6,580,121,417 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,311,938,797 | -20,791,656 | 17.47% | 6,597,749,908 |
| 2016-07-05 | 2016-06-30 | 4.912 | 1,332,730,453 | -16,384,915 | 17.75% | 6,546,080,267 |
| 2016-07-04 | 2016-06-29 | 4.888 | 1,349,115,368 | -4,770,895 | 17.97% | 6,594,929,028 |
| 2016-06-30 | 2016-06-28 | 4.888 | 1,353,886,263 | +4,542,514 | 18.03% | 6,618,250,765 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,349,343,749 | -5,441,799 | 17.97% | 6,643,498,995 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,354,785,548 | -3,674,396 | 18.04% | 6,511,475,244 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,358,459,944 | -2,640,191 | 18.09% | 6,720,232,056 |
| 2016-06-24 | 2016-06-22 | 4.935 | 1,361,100,135 | +2,141,326 | 18.13% | 6,717,337,276 |
| 2016-06-23 | 2016-06-21 | 4.877 | 1,358,958,809 | -1,624,645 | 18.10% | 6,627,116,505 |
| 2016-06-22 | 2016-06-20 | 4.912 | 1,360,583,454 | +5,369,856 | 18.12% | 6,682,888,111 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,355,213,598 | +8,585,958 | 18.05% | 6,688,285,884 |
| 2016-06-20 | 2016-06-16 | 4.877 | 1,346,627,640 | +2,648,603 | 17.93% | 6,566,982,163 |
| 2016-06-17 | 2016-06-15 | 4.970 | 1,343,979,037 | -2,725,021 | 17.90% | 6,680,105,681 |
| 2016-06-16 | 2016-06-14 | 4.900 | 1,346,704,058 | +3,458,147 | 17.94% | 6,598,928,645 |
| 2016-06-15 | 2016-06-13 | 4.888 | 1,343,245,911 | +499,704 | 17.89% | 6,566,237,151 |
| 2016-06-14 | 2016-06-10 | 4.877 | 1,342,746,207 | +3,222,179 | 17.88% | 6,548,053,916 |
| 2016-06-13 | 2016-06-08 | 4.970 | 1,339,524,028 | +8,375,255 | 17.84% | 6,657,962,529 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,331,148,773 | +2,850,563 | 17.73% | 6,832,200,942 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,328,298,210 | +10,290,013 | 17.69% | 6,566,231,261 |
| 2016-06-07 | 2016-06-03 | 4.813 | 1,318,008,197 | +4,775,194 | 17.71% | 6,343,907,263 |
| 2016-06-06 | 2016-06-02 | 4.872 | 1,313,233,003 | +677,863 | 17.64% | 6,398,575,662 |
| 2016-06-03 | 2016-06-01 | 4.872 | 1,312,555,140 | -2,233,838 | 17.63% | 6,395,272,853 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,314,788,978 | +5,377,877 | 17.66% | 6,390,608,045 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,309,411,101 | -1,990,208 | 17.59% | 6,271,556,613 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,311,401,309 | +12,767,941 | 17.62% | 6,219,053,469 |
| 2016-05-30 | 2016-05-26 | 4.636 | 1,298,633,368 | +7,715,836 | 17.45% | 6,020,283,320 |
| 2016-05-27 | 2016-05-25 | 4.577 | 1,290,917,532 | +11,234,537 | 17.34% | 5,908,180,695 |
| 2016-05-26 | 2016-05-24 | 4.494 | 1,279,682,995 | -68,058 | 17.19% | 5,750,826,969 |
| 2016-05-25 | 2016-05-23 | 4.541 | 1,279,751,053 | +3,058,903 | 17.19% | 5,811,671,058 |
| 2016-05-24 | 2016-05-20 | 4.529 | 1,276,692,150 | -5,324,071 | 17.15% | 5,782,681,426 |
| 2016-05-23 | 2016-05-19 | 4.600 | 1,282,016,221 | +11,856,661 | 17.22% | 5,897,764,497 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,270,159,560 | +8,053,932 | 17.07% | 5,798,155,938 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,262,105,628 | -3,846,539 | 16.96% | 5,656,909,339 |
| 2016-05-18 | 2016-05-16 | 4.340 | 1,265,952,167 | +985,306 | 17.01% | 5,494,493,526 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,264,966,861 | +1,801,149 | 17.00% | 5,460,297,656 |
| 2016-05-16 | 2016-05-12 | 4.352 | 1,263,165,712 | +173,288 | 16.97% | 5,497,338,156 |
| 2016-05-13 | 2016-05-11 | 4.399 | 1,262,992,424 | -9,544,531 | 16.97% | 5,556,329,479 |
| 2016-05-12 | 2016-05-10 | 4.328 | 1,272,536,955 | +8,049,040 | 17.10% | 5,508,023,619 |
| 2016-05-11 | 2016-05-09 | 4.317 | 1,264,487,915 | -5,268,663 | 16.99% | 5,458,230,259 |
| 2016-05-10 | 2016-05-06 | 4.328 | 1,269,756,578 | -1,930,738 | 17.06% | 5,495,989,091 |
| 2016-05-09 | 2016-05-05 | 4.435 | 1,271,687,316 | -8,385,347 | 17.09% | 5,639,698,831 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,280,072,663 | -7,874,352 | 17.20% | 5,797,993,207 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,287,947,015 | +3,638,732 | 17.30% | 5,727,039,086 |
| 2016-05-04 | 2016-04-29 | 4.577 | 1,284,308,283 | +366,122 | 17.26% | 5,877,931,949 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,283,942,161 | +819,638 | 17.25% | 5,967,361,056 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,283,122,523 | +7,076,413 | 17.24% | 6,069,772,657 |
| 2016-04-28 | 2016-04-26 | 4.837 | 1,276,046,110 | +7,169,692 | 17.14% | 6,172,114,600 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,268,876,418 | +3,086,957 | 17.05% | 6,002,381,884 |
| 2016-04-26 | 2016-04-22 | 4.801 | 1,265,789,461 | +13,852,048 | 17.01% | 6,077,595,813 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,251,937,413 | +2,838,000 | 16.82% | 5,981,474,953 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,249,099,413 | +11,047,777 | 16.78% | 6,012,231,833 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,238,051,636 | +17,694,648 | 16.63% | 6,017,621,746 |
| 2016-04-20 | 2016-04-18 | 4.577 | 1,220,356,988 | +2,475,501 | 16.40% | 5,585,244,153 |
| 2016-04-19 | 2016-04-15 | 4.589 | 1,217,881,487 | +2,223,617 | 16.36% | 5,588,317,334 |
| 2016-04-18 | 2016-04-14 | 4.636 | 1,215,657,870 | -10,672,152 | 16.33% | 5,635,620,474 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,226,330,022 | -2,794,298 | 16.48% | 5,685,095,084 |
| 2016-04-14 | 2016-04-12 | 4.624 | 1,229,124,320 | +4,716,600 | 16.51% | 5,683,513,220 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,224,407,720 | +2,642,368 | 16.45% | 5,676,183,560 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,221,765,352 | +7,929,022 | 16.42% | 5,635,036,288 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,213,836,330 | +3,578,535 | 16.31% | 5,397,495,413 |
| 2016-04-08 | 2016-04-06 | 4.577 | 1,210,257,795 | -1,995,066 | 16.26% | 5,539,022,876 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,212,252,861 | +7,258,727 | 16.29% | 5,333,109,035 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,204,994,134 | -2,044,764 | 16.19% | 5,301,175,448 |
| 2016-04-05 | 2016-03-31 | 4.541 | 1,207,038,898 | -431,286 | 16.22% | 5,481,466,894 |
| 2016-04-01 | 2016-03-30 | 4.529 | 1,207,470,184 | +900,821 | 16.22% | 5,469,145,719 |
| 2016-03-31 | 2016-03-29 | 4.565 | 1,206,569,363 | +2,971,344 | 16.21% | 5,507,872,819 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,203,598,019 | +7,825,408 | 16.17% | 5,266,565,545 |
| 2016-03-29 | 2016-03-23 | 4.447 | 1,195,772,611 | +12,613,016 | 16.07% | 5,317,172,524 |
| 2016-03-24 | 2016-03-22 | 4.021 | 1,183,159,595 | -1,623,974 | 15.90% | 4,757,365,868 |
| 2016-03-23 | 2016-03-21 | 4.068 | 1,184,783,569 | +606,943 | 15.92% | 4,819,941,536 |
| 2016-03-22 | 2016-03-18 | 4.045 | 1,184,176,626 | -8,544,606 | 15.91% | 4,789,463,807 |
| 2016-03-21 | 2016-03-17 | 4.056 | 1,192,721,232 | -8,491,263 | 16.03% | 4,838,128,240 |
| 2016-03-18 | 2016-03-16 | 3.867 | 1,201,212,495 | -7,323,585 | 16.14% | 4,645,280,024 |
| 2016-03-17 | 2016-03-15 | 3.903 | 1,208,536,080 | +2,432,526 | 16.24% | 4,716,478,571 |
| 2016-03-16 | 2016-03-14 | 4.045 | 1,206,103,554 | +4,493,464 | 16.20% | 4,878,148,405 |
| 2016-03-15 | 2016-03-11 | 3.962 | 1,201,610,090 | -3,331,669 | 16.14% | 4,760,501,198 |
| 2016-03-14 | 2016-03-10 | 3.773 | 1,204,941,759 | -4,047,273 | 16.19% | 4,545,702,864 |
| 2016-03-11 | 2016-03-09 | 3.867 | 1,208,989,032 | +3,027,737 | 16.24% | 4,675,353,131 |
| 2016-03-10 | 2016-03-08 | 3.962 | 1,205,961,295 | -5,337,024 | 16.20% | 4,777,739,665 |
| 2016-03-09 | 2016-03-07 | 4.021 | 1,211,298,319 | +2,693,910 | 16.27% | 4,870,508,850 |
| 2016-03-08 | 2016-03-04 | 3.997 | 1,208,604,409 | +3,458,481 | 16.24% | 4,831,090,574 |
| 2016-03-07 | 2016-03-03 | 3.631 | 1,205,145,928 | -29,747,572 | 16.19% | 4,375,445,900 |
| 2016-03-04 | 2016-03-02 | 3.642 | 1,234,893,500 | -6,820,208 | 16.59% | 4,498,052,566 |
| 2016-03-03 | 2016-03-01 | 3.512 | 1,241,713,708 | -235,259 | 16.68% | 4,361,362,952 |
| 2016-03-02 | 2016-02-29 | 3.406 | 1,241,948,967 | +1,614,115 | 16.69% | 4,230,001,716 |
| 2016-03-01 | 2016-02-26 | 3.465 | 1,240,334,852 | +1,363,433 | 16.66% | 4,297,846,226 |
| 2016-02-29 | 2016-02-25 | 3.370 | 1,238,971,419 | -3,857,954 | 16.65% | 4,175,903,492 |
| 2016-02-26 | 2016-02-24 | 3.465 | 1,242,829,373 | -3,379,537 | 16.70% | 4,306,489,914 |
| 2016-02-25 | 2016-02-23 | 3.619 | 1,246,208,910 | +1,378,667 | 16.74% | 4,509,792,746 |
| 2016-02-24 | 2016-02-22 | 3.702 | 1,244,830,243 | +1,785,975 | 16.73% | 4,607,854,676 |
| 2016-02-23 | 2016-02-19 | 3.690 | 1,243,044,268 | +7,841,690 | 16.70% | 4,586,543,264 |
| 2016-02-22 | 2016-02-18 | 3.595 | 1,235,202,578 | -5,511,503 | 16.60% | 4,440,747,483 |
| 2016-02-19 | 2016-02-17 | 3.560 | 1,240,714,081 | +343,358 | 16.67% | 4,416,543,496 |
| 2016-02-18 | 2016-02-16 | 3.560 | 1,240,370,723 | +1,821,877 | 16.67% | 4,415,321,252 |
| 2016-02-17 | 2016-02-15 | 3.465 | 1,238,548,846 | -9,505,186 | 16.64% | 4,291,657,591 |
| 2016-02-16 | 2016-02-12 | 3.300 | 1,248,054,032 | +4,308,240 | 16.77% | 4,117,957,842 |
| 2016-02-15 | 2016-02-11 | 3.406 | 1,243,745,792 | -8,085,823 | 16.71% | 4,236,121,592 |
| 2016-02-12 | 2016-02-05 | 3.548 | 1,251,831,615 | +5,564,781 | 16.82% | 4,441,313,966 |
| 2016-02-11 | 2016-02-04 | 3.512 | 1,246,266,834 | -4,967,949 | 16.74% | 4,377,355,234 |
| 2016-02-05 | 2016-02-03 | 3.441 | 1,251,234,783 | -17,162,991 | 16.81% | 4,306,020,599 |
| 2016-02-04 | 2016-02-02 | 3.619 | 1,268,397,774 | +6,362,975 | 17.04% | 4,590,090,020 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,262,034,799 | -13,738,330 | 16.96% | 4,552,138,580 |
| 2016-02-02 | 2016-01-29 | 3.903 | 1,275,773,129 | -4,951,624 | 17.14% | 4,978,880,419 |
| 2016-02-01 | 2016-01-28 | 3.938 | 1,280,724,753 | +1,514,648 | 17.21% | 5,043,643,040 |
| 2016-01-29 | 2016-01-27 | 3.867 | 1,279,210,105 | +5,901,798 | 17.19% | 4,946,909,204 |
| 2016-01-28 | 2016-01-26 | 3.844 | 1,273,308,307 | -1,522,921 | 17.11% | 4,893,969,277 |
| 2016-01-27 | 2016-01-25 | 3.997 | 1,274,831,228 | -9,974,867 | 17.13% | 5,095,815,540 |
| 2016-01-26 | 2016-01-22 | 4.021 | 1,284,806,095 | -302,296 | 17.26% | 5,166,076,232 |
| 2016-01-25 | 2016-01-21 | 3.926 | 1,285,108,391 | -18,486,967 | 17.27% | 5,045,708,399 |
| 2016-01-22 | 2016-01-20 | 4.151 | 1,303,595,358 | -2,682,260 | 17.51% | 5,411,207,988 |
| 2016-01-21 | 2016-01-19 | 4.234 | 1,306,277,618 | -3,141,890 | 17.55% | 5,530,479,891 |
| 2016-01-20 | 2016-01-18 | 4.033 | 1,309,419,508 | -8,638,824 | 17.59% | 5,280,529,718 |
| 2016-01-19 | 2016-01-15 | 4.033 | 1,318,058,332 | -3,801,274 | 17.71% | 5,315,367,725 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,321,859,606 | -8,710,145 | 17.76% | 5,533,920,282 |
| 2016-01-15 | 2016-01-13 | 4.163 | 1,330,569,751 | +15,111,092 | 17.88% | 5,538,913,906 |
| 2016-01-14 | 2016-01-12 | 3.938 | 1,315,458,659 | +136,621 | 17.67% | 5,180,429,202 |
| 2016-01-13 | 2016-01-11 | 3.950 | 1,315,322,038 | -12,206,251 | 17.67% | 5,195,446,401 |
| 2016-01-12 | 2016-01-08 | 4.151 | 1,327,528,289 | +12,305,556 | 17.84% | 5,510,553,285 |
| 2016-01-11 | 2016-01-07 | 4.104 | 1,315,222,733 | +5,890,422 | 17.67% | 5,397,256,858 |
| 2016-01-08 | 2016-01-06 | 4.364 | 1,309,332,311 | +4,849,375 | 17.59% | 5,713,741,085 |
| 2016-01-07 | 2016-01-05 | 4.518 | 1,304,482,936 | -3,237,236 | 17.53% | 5,893,130,666 |
| 2016-01-06 | 2016-01-04 | 4.719 | 1,307,720,172 | +4,821,784 | 17.57% | 6,170,665,771 |
| 2016-01-05 | 2015-12-31 | 4.884 | 1,302,898,388 | +2,221,607 | 17.51% | 6,363,629,752 |
| 2016-01-04 | 2015-12-29 | 4.955 | 1,300,676,781 | +486,210 | 17.48% | 6,445,071,145 |
| 2015-12-30 | 2015-12-28 | 5.002 | 1,300,190,571 | +579,549 | 17.47% | 6,504,167,018 |
| 2015-12-29 | 2015-12-24 | 5.026 | 1,299,611,022 | +3,575,705 | 17.46% | 6,532,006,696 |
| 2015-12-28 | 2015-12-22 | 4.943 | 1,296,035,317 | +5,726,453 | 17.41% | 6,406,744,773 |
| 2015-12-23 | 2015-12-21 | 5.014 | 1,290,308,864 | -3,371,771 | 17.34% | 6,469,993,474 |
| 2015-12-22 | 2015-12-18 | 5.085 | 1,293,680,635 | -7,628,300 | 17.38% | 6,578,696,301 |
| 2015-12-21 | 2015-12-17 | 5.274 | 1,301,308,935 | +269,924 | 17.48% | 6,863,720,272 |
| 2015-12-18 | 2015-12-16 | 5.204 | 1,301,039,011 | -1,955,754 | 17.48% | 6,769,978,674 |
| 2015-12-17 | 2015-12-15 | 5.168 | 1,302,994,765 | +2,977,168 | 17.51% | 6,733,927,140 |
| 2015-12-16 | 2015-12-14 | 5.180 | 1,300,017,597 | -2,683,437 | 17.47% | 6,733,915,257 |
| 2015-12-15 | 2015-12-11 | 5.002 | 1,302,701,034 | +11,691,452 | 17.50% | 6,516,725,539 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,291,009,582 | -1,258,116 | 17.35% | 6,519,310,199 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,292,267,698 | +20,231,210 | 17.36% | 6,663,206,660 |
| 2015-12-10 | 2015-12-08 | 4.861 | 1,272,036,488 | +9,868,787 | 17.09% | 6,182,807,089 |
| 2015-12-09 | 2015-12-07 | 4.943 | 1,262,167,701 | +759,215 | 16.96% | 6,239,325,592 |
| 2015-12-08 | 2015-12-04 | 4.943 | 1,261,408,486 | +14,403,155 | 16.95% | 6,235,572,533 |
| 2015-12-07 | 2015-12-03 | 4.896 | 1,247,005,331 | +3,629,366 | 16.75% | 6,105,383,610 |
| 2015-12-04 | 2015-12-02 | 4.955 | 1,243,375,965 | +5,662,862 | 16.71% | 6,161,136,011 |
| 2015-12-03 | 2015-12-01 | 4.837 | 1,237,713,103 | -3,377,793 | 16.63% | 5,986,701,463 |
| 2015-12-02 | 2015-11-30 | 4.813 | 1,241,090,896 | -6,190,309 | 16.68% | 5,973,684,813 |
| 2015-12-01 | 2015-11-27 | 4.778 | 1,247,281,205 | +8,485,907 | 16.76% | 5,959,228,640 |
| 2015-11-30 | 2015-11-26 | 4.932 | 1,238,795,298 | +1,712,303 | 16.64% | 6,109,137,619 |
| 2015-11-27 | 2015-11-25 | 4.967 | 1,237,082,995 | -2,215,506 | 16.62% | 6,144,583,252 |
| 2015-11-26 | 2015-11-24 | 4.967 | 1,239,298,501 | +2,694,869 | 16.65% | 6,155,587,656 |
| 2015-11-25 | 2015-11-23 | 5.085 | 1,236,603,632 | +3,980,688 | 16.62% | 6,288,445,169 |
| 2015-11-24 | 2015-11-20 | 4.967 | 1,232,622,944 | -39,798,730 | 16.56% | 6,122,430,207 |
| 2015-11-23 | 2015-11-19 | 4.932 | 1,272,421,674 | -13,426,996 | 17.10% | 6,274,966,597 |
| 2015-11-20 | 2015-11-18 | 4.695 | 1,285,848,670 | +131,066 | 17.28% | 6,037,048,599 |
| 2015-11-19 | 2015-11-17 | 4.730 | 1,285,717,604 | +5,800,067 | 17.28% | 6,082,048,610 |
| 2015-11-18 | 2015-11-16 | 4.553 | 1,279,917,537 | +7,325,055 | 17.20% | 5,827,563,633 |
| 2015-11-17 | 2015-11-13 | 4.648 | 1,272,592,482 | +6,167,537 | 17.10% | 5,914,611,303 |
| 2015-11-16 | 2015-11-12 | 4.719 | 1,266,424,945 | +13,952,102 | 17.02% | 5,975,808,301 |
| 2015-11-13 | 2015-11-11 | 4.636 | 1,252,472,843 | -714,348 | 16.83% | 5,806,289,559 |
| 2015-11-12 | 2015-11-10 | 4.565 | 1,253,187,191 | +1,350,396 | 16.84% | 5,720,678,710 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,251,836,795 | +18,361,810 | 16.82% | 5,758,927,605 |
| 2015-11-10 | 2015-11-06 | 4.730 | 1,233,474,985 | +3,380,869 | 16.57% | 5,834,916,466 |
| 2015-11-09 | 2015-11-05 | 4.849 | 1,230,094,116 | +7,010,541 | 16.53% | 5,964,396,450 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,223,083,575 | +3,792,710 | 16.43% | 6,147,370,225 |
| 2015-11-05 | 2015-11-03 | 4.896 | 1,219,290,865 | -22,889,092 | 16.38% | 5,969,692,573 |
| 2015-11-04 | 2015-11-02 | 4.837 | 1,242,179,957 | +4,991,767 | 16.69% | 6,008,307,214 |
| 2015-11-03 | 2015-10-30 | 4.932 | 1,237,188,190 | +4,625,575 | 16.62% | 6,101,212,142 |
| 2015-11-02 | 2015-10-29 | 4.932 | 1,232,562,615 | +15,595,828 | 16.56% | 6,078,401,049 |
| 2015-10-30 | 2015-10-28 | 4.849 | 1,216,966,787 | +10,957,103 | 16.35% | 5,900,745,553 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,206,009,684 | -6,405,284 | 16.20% | 5,833,355,018 |
| 2015-10-28 | 2015-10-26 | 4.837 | 1,212,414,968 | +6,681,018 | 16.29% | 5,864,336,772 |
| 2015-10-27 | 2015-10-23 | 4.813 | 1,205,733,950 | -7,997,633 | 16.20% | 5,803,502,877 |
| 2015-10-26 | 2015-10-22 | 4.612 | 1,213,731,583 | -226,192 | 16.31% | 5,597,982,872 |
| 2015-10-23 | 2015-10-20 | 4.529 | 1,213,957,775 | -2,749,525 | 16.31% | 5,498,530,776 |
| 2015-10-22 | 2015-10-19 | 4.600 | 1,216,707,300 | -3,249,487 | 16.35% | 5,597,318,505 |
| 2015-10-20 | 2015-10-16 | 4.494 | 1,219,956,787 | +5,096,826 | 16.39% | 5,482,420,583 |
| 2015-10-19 | 2015-10-15 | 4.636 | 1,214,859,961 | -4,484,120 | 16.32% | 5,631,921,479 |
| 2015-10-16 | 2015-10-14 | 4.399 | 1,219,344,081 | -633,155 | 16.38% | 5,364,305,702 |
| 2015-10-15 | 2015-10-13 | 4.636 | 1,219,977,236 | -7,419,898 | 16.39% | 5,655,644,453 |
| 2015-10-14 | 2015-10-12 | 4.612 | 1,227,397,134 | -6,523,585 | 16.49% | 5,661,011,239 |
| 2015-10-13 | 2015-10-09 | 4.683 | 1,233,920,719 | +4,570,956 | 16.58% | 5,778,654,747 |
| 2015-10-12 | 2015-10-08 | 4.612 | 1,229,349,763 | -539,820 | 16.52% | 5,670,017,171 |
| 2015-10-09 | 2015-10-07 | 4.683 | 1,229,889,583 | +8,309,987 | 16.53% | 5,759,776,271 |
| 2015-10-08 | 2015-10-06 | 4.589 | 1,221,579,596 | +9,990,769 | 16.41% | 5,605,286,314 |
| 2015-10-07 | 2015-10-05 | 4.388 | 1,211,588,827 | +9,242,054 | 16.28% | 5,315,859,264 |
| 2015-10-06 | 2015-10-02 | 4.565 | 1,202,346,773 | +2,911,964 | 16.15% | 5,488,597,103 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,199,434,809 | -17,571,615 | 16.12% | 5,234,163,924 |
| 2015-10-02 | 2015-09-29 | 3.749 | 1,217,006,424 | -3,020,643 | 16.35% | 4,562,432,352 |
| 2015-09-30 | 2015-09-25 | 3.832 | 1,220,027,067 | +5,754,214 | 16.39% | 4,674,754,209 |
| 2015-09-29 | 2015-09-24 | 3.891 | 1,214,272,853 | +11,632,248 | 16.32% | 4,724,506,915 |
| 2015-09-25 | 2015-09-23 | 3.832 | 1,202,640,605 | +5,232,461 | 16.16% | 4,608,134,837 |
| 2015-09-24 | 2015-09-22 | 4.045 | 1,197,408,144 | +8,765,974 | 16.09% | 4,842,979,368 |
| 2015-09-23 | 2015-09-21 | 4.033 | 1,188,642,170 | +4,537,296 | 15.97% | 4,793,467,841 |
| 2015-09-22 | 2015-09-18 | 4.281 | 1,184,104,874 | +2,760,825 | 15.91% | 5,069,242,234 |
| 2015-09-21 | 2015-09-17 | 4.163 | 1,181,344,049 | +13,320,452 | 15.87% | 4,917,715,119 |
| 2015-09-18 | 2015-09-16 | 4.068 | 1,168,023,597 | +4,098,390 | 15.69% | 4,751,758,547 |
| 2015-09-17 | 2015-09-15 | 3.914 | 1,163,925,207 | +3,881,221 | 15.64% | 4,556,143,276 |
| 2015-09-16 | 2015-09-14 | 3.832 | 1,160,043,986 | +3,838,942 | 15.59% | 4,444,918,193 |
| 2015-09-15 | 2015-09-11 | 3.784 | 1,156,205,044 | +9,792,600 | 15.53% | 4,375,514,660 |
| 2015-09-14 | 2015-09-10 | 3.820 | 1,146,412,444 | +4,382,446 | 15.40% | 4,379,128,802 |
| 2015-09-11 | 2015-09-09 | 3.891 | 1,142,029,998 | +33,744,043 | 15.34% | 4,443,423,576 |
| 2015-09-10 | 2015-09-08 | 3.678 | 1,108,285,955 | +13,790,124 | 14.89% | 4,076,209,754 |
| 2015-09-09 | 2015-09-07 | 3.347 | 1,094,495,831 | +221,538 | 14.71% | 3,663,066,917 |
| 2015-09-08 | 2015-09-04 | 3.300 | 1,094,274,293 | +3,241,574 | 14.70% | 3,610,561,154 |
| 2015-09-07 | 2015-09-02 | 3.323 | 1,091,032,719 | -1,207,074 | 14.66% | 3,625,671,060 |
| 2015-09-04 | 2015-09-01 | 3.300 | 1,092,239,793 | -6,380,018 | 14.68% | 3,603,848,316 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,098,619,811 | -5,344,543 | 14.76% | 3,897,741,079 |
| 2015-09-01 | 2015-08-28 | 3.891 | 1,103,964,354 | +16,018,282 | 14.83% | 4,295,317,326 |
| 2015-08-31 | 2015-08-27 | 3.359 | 1,087,946,072 | +5,283,649 | 14.62% | 3,654,012,375 |
| 2015-08-28 | 2015-08-26 | 3.181 | 1,082,662,423 | +1,775,650 | 14.55% | 3,444,210,202 |
| 2015-08-27 | 2015-08-25 | 3.110 | 1,080,886,773 | +8,262,604 | 14.52% | 3,361,864,894 |
| 2015-08-26 | 2015-08-24 | 2.968 | 1,072,624,169 | -814,297 | 14.41% | 3,183,945,353 |
| 2015-08-25 | 2015-08-21 | 3.370 | 1,073,438,466 | +2,299,315 | 14.42% | 3,617,981,311 |
| 2015-08-24 | 2015-08-20 | 3.430 | 1,071,139,151 | -1,179,968 | 14.39% | 3,673,568,958 |
| 2015-08-21 | 2015-08-19 | 3.548 | 1,072,319,119 | +5,956,582 | 14.41% | 3,804,430,102 |
| 2015-08-20 | 2015-08-18 | 3.737 | 1,066,362,537 | +1,564,834 | 14.33% | 3,985,072,869 |
| 2015-08-19 | 2015-08-17 | 3.725 | 1,064,797,703 | -955,508 | 14.31% | 3,966,632,489 |
| 2015-08-18 | 2015-08-14 | 3.844 | 1,065,753,211 | +5,201,613 | 14.32% | 4,096,229,831 |
| 2015-08-17 | 2015-08-13 | 3.678 | 1,060,551,598 | +189,072 | 14.25% | 3,900,645,631 |
| 2015-08-14 | 2015-08-12 | 3.690 | 1,060,362,526 | +1,415,224 | 14.25% | 3,912,490,268 |
| 2015-08-13 | 2015-08-11 | 3.796 | 1,058,947,302 | +1,610,500 | 14.23% | 4,019,978,088 |
| 2015-08-12 | 2015-08-10 | 3.773 | 1,057,336,802 | +105,698 | 14.21% | 3,988,855,804 |
| 2015-08-11 | 2015-08-07 | 3.796 | 1,057,231,104 | -1,205,048 | 14.21% | 4,013,463,053 |
| 2015-08-10 | 2015-08-06 | 3.761 | 1,058,436,152 | +7,932,787 | 14.22% | 3,980,485,905 |
| 2015-08-07 | 2015-08-05 | 3.796 | 1,050,503,365 | +3,807,158 | 14.11% | 3,987,923,196 |
| 2015-08-06 | 2015-08-04 | 3.725 | 1,046,696,207 | +3,895,819 | 14.06% | 3,899,199,978 |
| 2015-08-05 | 2015-08-03 | 3.737 | 1,042,800,388 | +545,498 | 14.01% | 3,897,019,437 |
| 2015-08-04 | 2015-07-31 | 3.855 | 1,042,254,890 | +95,079 | 14.00% | 4,018,239,761 |
| 2015-08-03 | 2015-07-30 | 3.844 | 1,042,159,811 | +141,804 | 14.00% | 4,005,548,435 |
| 2015-07-31 | 2015-07-29 | 3.844 | 1,042,018,007 | -193,634 | 14.00% | 4,005,003,411 |
| 2015-07-30 | 2015-07-28 | 3.820 | 1,042,211,641 | -2,536,599 | 14.00% | 3,981,096,889 |
| 2015-07-29 | 2015-07-27 | 3.773 | 1,044,748,240 | -1,014,288 | 14.04% | 3,941,364,826 |
| 2015-07-28 | 2015-07-24 | 4.045 | 1,045,762,528 | +355,972 | 14.05% | 4,229,640,806 |
| 2015-07-27 | 2015-07-23 | 4.068 | 1,045,406,556 | -3,393,320 | 14.05% | 4,252,927,381 |
| 2015-07-24 | 2015-07-22 | 4.068 | 1,048,799,876 | -118,106 | 14.09% | 4,266,732,100 |
| 2015-07-23 | 2015-07-21 | 4.163 | 1,048,917,982 | -7,042,212 | 14.09% | 4,366,450,081 |
| 2015-07-22 | 2015-07-20 | 4.175 | 1,055,960,194 | -6,148,306 | 14.19% | 4,408,253,467 |
| 2015-07-21 | 2015-07-17 | 4.068 | 1,062,108,500 | -14,150,094 | 14.27% | 4,320,874,300 |
| 2015-07-20 | 2015-07-16 | 4.021 | 1,076,258,594 | -10,540,630 | 14.46% | 4,327,527,682 |
| 2015-07-17 | 2015-07-15 | 4.116 | 1,086,799,224 | -109,687 | 14.60% | 4,472,731,920 |
| 2015-07-16 | 2015-07-14 | 4.305 | 1,086,908,911 | +2,854,820 | 14.60% | 4,678,846,939 |
| 2015-07-15 | 2015-07-13 | 4.388 | 1,084,054,091 | -5,378,672 | 14.57% | 4,756,299,211 |
| 2015-07-14 | 2015-07-10 | 4.234 | 1,089,432,763 | +4,531,082 | 14.64% | 4,612,408,499 |
| 2015-07-13 | 2015-07-09 | 4.139 | 1,084,901,681 | +2,876,529 | 14.58% | 4,490,583,039 |
| 2015-07-10 | 2015-07-08 | 3.844 | 1,082,025,152 | -5,908,478 | 14.54% | 4,158,771,149 |
| 2015-07-09 | 2015-07-07 | 4.068 | 1,087,933,630 | +831,423 | 14.62% | 4,425,936,203 |
| 2015-07-08 | 2015-07-06 | 4.317 | 1,087,102,207 | -1,210,846 | 14.61% | 4,692,535,287 |
| 2015-07-07 | 2015-07-03 | 4.612 | 1,088,313,053 | -646,870 | 14.62% | 5,019,526,488 |
| 2015-07-06 | 2015-07-02 | 4.683 | 1,088,959,923 | +10,913,563 | 14.63% | 5,099,779,371 |
| 2015-07-03 | 2015-06-30 | 4.896 | 1,078,046,360 | +8,509,011 | 14.48% | 5,278,154,322 |
| 2015-07-02 | 2015-06-29 | 4.589 | 1,069,537,349 | -4,457,289 | 14.37% | 4,907,631,958 |
| 2015-06-30 | 2015-06-26 | 4.872 | 1,073,994,638 | +416,036 | 14.43% | 5,232,914,446 |
| 2015-06-29 | 2015-06-25 | 5.002 | 1,073,578,602 | +3,376,756 | 14.42% | 5,370,546,972 |
| 2015-06-26 | 2015-06-24 | 4.932 | 1,070,201,846 | +3,143,072 | 14.38% | 5,277,716,478 |
| 2015-06-25 | 2015-06-23 | 4.825 | 1,067,058,774 | +4,999,960 | 14.34% | 5,148,643,356 |
| 2015-06-24 | 2015-06-22 | 4.577 | 1,062,058,814 | +253,715 | 14.27% | 4,860,756,188 |
| 2015-06-23 | 2015-06-19 | 4.423 | 1,061,805,099 | -14,097,591 | 14.27% | 4,696,352,794 |
| 2015-06-22 | 2015-06-18 | 4.376 | 1,075,902,690 | -114,153 | 14.46% | 4,707,811,036 |
| 2015-06-19 | 2015-06-17 | 4.506 | 1,076,016,843 | +5,830,566 | 14.46% | 4,848,287,334 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,070,186,277 | +4,612,085 | 14.38% | 4,834,672,339 |
| 2015-06-17 | 2015-06-15 | 4.494 | 1,065,574,192 | +5,627,347 | 14.32% | 4,788,633,455 |
| 2015-06-16 | 2015-06-12 | 4.589 | 1,059,946,845 | -18,529,510 | 14.24% | 4,863,625,394 |
| 2015-06-15 | 2015-06-11 | 4.376 | 1,078,476,355 | +71,100 | 14.49% | 4,719,072,583 |
| 2015-06-12 | 2015-06-10 | 4.435 | 1,078,405,255 | +4,946,028 | 14.49% | 4,782,528,519 |
| 2015-06-11 | 2015-06-09 | 4.364 | 1,073,459,227 | +16,821,949 | 14.42% | 4,684,424,296 |
| 2015-06-10 | 2015-06-08 | 4.376 | 1,056,637,278 | +5,079,052 | 14.20% | 4,623,511,666 |
| 2015-06-09 | 2015-06-05 | 4.642 | 1,051,558,226 | +7,540,806 | 14.13% | 4,881,295,928 |
| 2015-06-08 | 2015-06-04 | 4.487 | 1,044,017,420 | +5,160,798 | 14.03% | 4,684,748,716 |
| 2015-06-05 | 2015-06-03 | 4.594 | 1,038,856,622 | -2,248,558 | 14.05% | 4,772,875,682 |
| 2015-06-04 | 2015-06-02 | 4.785 | 1,041,105,180 | -19,507,069 | 14.08% | 4,981,473,976 |
| 2015-06-03 | 2015-06-01 | 4.916 | 1,060,612,249 | -1,203,111 | 14.34% | 5,213,674,281 |
| 2015-06-02 | 2015-05-29 | 4.785 | 1,061,815,360 | +16,922,207 | 14.36% | 5,080,567,924 |
| 2015-06-01 | 2015-05-28 | 4.773 | 1,044,893,153 | +1,402,767 | 14.13% | 4,987,161,834 |
| 2015-05-29 | 2015-05-27 | 4.880 | 1,043,490,386 | +3,662,086 | 14.11% | 5,092,247,625 |
| 2015-05-28 | 2015-05-26 | 4.928 | 1,039,828,300 | +2,733,936 | 14.06% | 5,123,882,707 |
| 2015-05-27 | 2015-05-22 | 4.940 | 1,037,094,364 | -6,995,859 | 14.02% | 5,122,754,887 |
| 2015-05-26 | 2015-05-21 | 5.011 | 1,044,090,223 | -697,841 | 14.12% | 5,231,874,650 |
| 2015-05-22 | 2015-05-20 | 4.987 | 1,044,788,064 | -28,532,893 | 14.13% | 5,210,500,367 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,073,320,957 | -1,105,562 | 14.51% | 5,442,224,007 |
| 2015-05-20 | 2015-05-18 | 4.880 | 1,074,426,519 | -2,667,513 | 14.53% | 5,243,216,385 |
| 2015-05-19 | 2015-05-15 | 4.785 | 1,077,094,032 | -2,137,564 | 14.57% | 5,153,673,224 |
| 2015-05-18 | 2015-05-14 | 4.832 | 1,079,231,596 | -2,655,722 | 14.59% | 5,215,283,128 |
| 2015-05-15 | 2015-05-13 | 4.904 | 1,081,887,318 | +1,510,870 | 14.63% | 5,305,379,457 |
| 2015-05-14 | 2015-05-12 | 4.963 | 1,080,376,448 | -11,249,762 | 14.61% | 5,362,266,182 |
| 2015-05-13 | 2015-05-11 | 4.821 | 1,091,626,210 | -15,307,744 | 14.76% | 5,262,185,859 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,106,933,954 | -10,883,670 | 14.97% | 5,401,853,121 |
| 2015-05-11 | 2015-05-07 | 4.999 | 1,117,817,624 | -6,395,309 | 15.12% | 5,588,013,523 |
| 2015-05-08 | 2015-05-06 | 5.225 | 1,124,212,933 | +2,321,763 | 15.20% | 5,874,221,288 |
| 2015-05-07 | 2015-05-05 | 5.237 | 1,121,891,170 | +3,983,122 | 15.17% | 5,875,442,924 |
| 2015-05-06 | 2015-05-04 | 5.249 | 1,117,908,048 | -635,007 | 15.12% | 5,867,888,834 |
| 2015-05-05 | 2015-04-30 | 5.213 | 1,118,543,055 | -1,664,390 | 15.13% | 5,831,281,694 |
| 2015-05-04 | 2015-04-29 | 5.249 | 1,120,207,445 | -2,203,147 | 15.15% | 5,879,958,347 |
| 2015-04-30 | 2015-04-28 | 5.213 | 1,122,410,592 | -7,137,281 | 15.18% | 5,851,444,260 |
| 2015-04-29 | 2015-04-27 | 5.285 | 1,129,547,873 | -7,482,018 | 15.28% | 5,969,319,405 |
| 2015-04-28 | 2015-04-24 | 5.285 | 1,137,029,891 | +6,062,734 | 15.38% | 6,008,859,611 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,130,967,157 | -4,885,926 | 15.29% | 5,896,052,056 |
| 2015-04-24 | 2015-04-22 | 5.011 | 1,135,853,083 | -7,175,082 | 15.36% | 5,691,692,941 |
| 2015-04-23 | 2015-04-21 | 5.118 | 1,143,028,165 | -7,624,239 | 15.46% | 5,850,090,611 |
| 2015-04-22 | 2015-04-20 | 5.249 | 1,150,652,404 | -950,789 | 15.56% | 6,039,763,651 |
| 2015-04-21 | 2015-04-17 | 5.428 | 1,151,603,193 | -1,432,476 | 15.57% | 6,250,358,222 |
| 2015-04-20 | 2015-04-16 | 5.392 | 1,153,035,669 | -362,296 | 15.59% | 6,216,961,097 |
| 2015-04-17 | 2015-04-15 | 5.368 | 1,153,397,965 | -1,751,846 | 15.60% | 6,191,457,956 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,155,149,811 | +12,625,481 | 15.62% | 6,420,848,124 |
| 2015-04-15 | 2015-04-13 | 5.356 | 1,142,524,330 | +17,882,984 | 15.45% | 6,119,489,252 |
| 2015-04-14 | 2015-04-10 | 5.225 | 1,124,641,346 | +6,293,902 | 15.21% | 5,876,459,825 |
| 2015-04-13 | 2015-04-09 | 5.201 | 1,118,347,444 | -15,021,584 | 15.12% | 5,816,950,818 |
| 2015-04-10 | 2015-04-08 | 4.999 | 1,133,369,028 | -13,213,358 | 15.33% | 5,665,755,593 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,146,582,386 | -9,969,596 | 15.51% | 5,718,162,515 |
| 2015-04-08 | 2015-04-01 | 4.773 | 1,156,551,982 | -436,960 | 15.64% | 5,520,097,330 |
| 2015-04-02 | 2015-03-31 | 4.749 | 1,156,988,942 | -16,569,764 | 15.65% | 5,494,640,833 |
| 2015-04-01 | 2015-03-30 | 4.713 | 1,173,558,706 | -7,671,377 | 15.87% | 5,531,427,327 |
| 2015-03-31 | 2015-03-27 | 4.666 | 1,181,230,083 | +61,932 | 15.97% | 5,511,347,200 |
| 2015-03-30 | 2015-03-26 | 4.701 | 1,181,168,151 | +1,023,597 | 15.97% | 5,553,234,706 |
| 2015-03-27 | 2015-03-25 | 4.725 | 1,180,144,554 | -187,689 | 15.96% | 5,576,515,566 |
| 2015-03-26 | 2015-03-24 | 4.666 | 1,180,332,243 | -11,227,987 | 15.96% | 5,507,158,086 |
| 2015-03-25 | 2015-03-23 | 4.606 | 1,191,560,230 | -441,707 | 16.11% | 5,488,632,717 |
| 2015-03-24 | 2015-03-20 | 4.654 | 1,192,001,937 | -244,113 | 16.12% | 5,547,418,416 |
| 2015-03-23 | 2015-03-19 | 4.559 | 1,192,246,050 | -3,956,486 | 16.12% | 5,435,029,074 |
| 2015-03-20 | 2015-03-18 | 4.285 | 1,196,202,536 | +2,657,044 | 16.18% | 5,125,596,625 |
| 2015-03-19 | 2015-03-17 | 4.285 | 1,193,545,492 | -510,438 | 16.14% | 5,114,211,483 |
| 2015-03-18 | 2015-03-16 | 4.273 | 1,194,055,930 | -2,883,566 | 16.15% | 5,102,186,435 |
| 2015-03-17 | 2015-03-13 | 4.213 | 1,196,939,496 | -2,988,455 | 16.19% | 5,043,275,177 |
| 2015-03-16 | 2015-03-12 | 4.118 | 1,199,927,951 | +6,125,204 | 16.23% | 4,941,610,079 |
| 2015-03-13 | 2015-03-11 | 4.083 | 1,193,802,747 | +1,749,695 | 16.14% | 4,873,757,308 |
| 2015-03-12 | 2015-03-10 | 4.178 | 1,192,053,052 | +3,132,941 | 16.12% | 4,980,121,128 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,188,920,111 | +871,602 | 16.08% | 4,938,730,248 |
| 2015-03-10 | 2015-03-06 | 4.106 | 1,188,048,509 | +8,506,976 | 16.07% | 4,878,546,784 |
| 2015-03-09 | 2015-03-05 | 4.023 | 1,179,541,533 | +1,328,095 | 15.95% | 4,745,337,907 |
| 2015-03-06 | 2015-03-04 | 3.940 | 1,178,213,438 | +1,738,478 | 15.93% | 4,641,829,358 |
| 2015-03-05 | 2015-03-03 | 3.987 | 1,176,474,960 | -9,705 | 15.91% | 4,690,992,090 |
| 2015-03-04 | 2015-03-02 | 4.047 | 1,176,484,665 | -2,337,409 | 15.91% | 4,761,046,171 |
| 2015-03-03 | 2015-02-27 | 4.130 | 1,178,822,074 | +5,012,895 | 15.94% | 4,868,721,579 |
| 2015-03-02 | 2015-02-26 | 4.106 | 1,173,809,179 | +8,856,386 | 15.87% | 4,820,075,066 |
| 2015-02-27 | 2015-02-25 | 4.035 | 1,164,952,793 | -1,342,446 | 15.75% | 4,700,512,702 |
| 2015-02-26 | 2015-02-24 | 4.035 | 1,166,295,239 | -5,486,832 | 15.77% | 4,705,929,389 |
| 2015-02-25 | 2015-02-23 | 4.047 | 1,171,782,071 | +3,401,313 | 15.85% | 4,742,015,522 |
| 2015-02-24 | 2015-02-18 | 3.999 | 1,168,380,758 | -5,591,275 | 15.80% | 4,672,624,468 |
| 2015-02-23 | 2015-02-16 | 3.999 | 1,173,972,033 | -914,027 | 15.88% | 4,694,985,268 |
| 2015-02-17 | 2015-02-13 | 3.999 | 1,174,886,060 | +919,977 | 15.89% | 4,698,640,673 |
| 2015-02-16 | 2015-02-12 | 3.964 | 1,173,966,083 | -2,069,234 | 15.88% | 4,653,042,174 |
| 2015-02-13 | 2015-02-11 | 3.916 | 1,176,035,317 | -2,275,436 | 15.90% | 4,605,252,717 |
| 2015-02-12 | 2015-02-10 | 3.892 | 1,178,310,753 | -1,713,930 | 15.93% | 4,586,113,504 |
| 2015-02-11 | 2015-02-09 | 3.868 | 1,180,024,683 | -2,867,373 | 15.96% | 4,564,693,882 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,182,892,056 | +2,478,987 | 16.00% | 4,632,103,114 |
| 2015-02-09 | 2015-02-05 | 3.987 | 1,180,413,069 | -55,900 | 15.96% | 4,706,694,624 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,180,468,969 | +780,040 | 15.96% | 4,650,715,515 |
| 2015-02-05 | 2015-02-03 | 3.868 | 1,179,688,929 | +1,418,667 | 15.95% | 4,563,395,083 |
| 2015-02-04 | 2015-02-02 | 3.773 | 1,178,270,262 | +1,080,408 | 15.93% | 4,445,712,608 |
| 2015-02-03 | 2015-01-30 | 3.797 | 1,177,189,854 | +387,710 | 15.92% | 4,469,659,079 |
| 2015-02-02 | 2015-01-29 | 3.773 | 1,176,802,144 | +1,798,152 | 15.91% | 4,440,173,276 |
| 2015-01-30 | 2015-01-28 | 3.868 | 1,175,003,992 | +9,866,030 | 15.89% | 4,545,272,324 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,165,137,962 | +2,032,757 | 15.76% | 4,451,635,431 |
| 2015-01-28 | 2015-01-26 | 3.702 | 1,163,105,205 | +2,796,058 | 15.73% | 4,305,430,605 |
| 2015-01-27 | 2015-01-23 | 3.714 | 1,160,309,147 | +3,755,327 | 15.69% | 4,308,891,072 |
| 2015-01-26 | 2015-01-22 | 3.666 | 1,156,553,820 | +3,983,685 | 15.64% | 4,239,881,994 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,152,570,135 | +9,617,618 | 15.59% | 4,197,841,088 |
| 2015-01-22 | 2015-01-20 | 3.440 | 1,142,952,517 | -233,027 | 15.46% | 3,931,544,870 |
| 2015-01-21 | 2015-01-19 | 3.368 | 1,143,185,544 | -2,422,891 | 15.46% | 3,850,706,029 |
| 2015-01-20 | 2015-01-16 | 3.452 | 1,145,608,435 | -5,610,775 | 15.49% | 3,954,316,309 |
| 2015-01-19 | 2015-01-15 | 3.476 | 1,151,219,210 | +6,160,803 | 15.57% | 4,001,087,829 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,145,058,407 | +7,289,962 | 15.48% | 3,925,159,715 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,137,768,445 | +3,206,907 | 15.39% | 4,049,135,205 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,134,561,538 | -7,295,847 | 15.34% | 3,929,689,633 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,141,857,385 | +2,910,464 | 15.44% | 3,791,868,552 |
| 2015-01-12 | 2015-01-08 | 3.237 | 1,138,946,921 | -378,261 | 15.40% | 3,687,309,517 |
| 2015-01-09 | 2015-01-07 | 3.166 | 1,139,325,182 | +4,238,207 | 15.41% | 3,607,169,403 |
| 2015-01-08 | 2015-01-06 | 3.130 | 1,135,086,975 | -6,747,550 | 15.35% | 3,553,219,969 |
| 2015-01-07 | 2015-01-05 | 3.083 | 1,141,834,525 | -20,399,973 | 15.44% | 3,519,979,546 |
| 2015-01-06 | 2015-01-02 | 2.904 | 1,162,234,498 | -17,033,877 | 15.72% | 3,375,365,398 |
| 2015-01-05 | 2014-12-31 | 2.940 | 1,179,268,375 | +7,244,051 | 15.95% | 3,466,943,872 |
| 2015-01-02 | 2014-12-29 | 2.988 | 1,172,024,324 | +192,650 | 15.85% | 3,501,446,959 |
| 2014-12-30 | 2014-12-24 | 2.988 | 1,171,831,674 | -7,555,589 | 15.85% | 3,500,871,414 |
| 2014-12-29 | 2014-12-22 | 2.940 | 1,179,387,263 | +7,024,999 | 15.95% | 3,467,293,392 |
| 2014-12-23 | 2014-12-19 | 2.928 | 1,172,362,264 | -12,758,788 | 15.85% | 3,432,686,511 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,185,121,052 | +24,732,579 | 16.03% | 3,540,573,706 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,160,388,473 | -26,029,705 | 15.69% | 3,577,176,553 |
| 2014-12-18 | 2014-12-16 | 3.714 | 1,186,418,178 | +5,231,609 | 16.04% | 4,405,848,828 |
| 2014-12-17 | 2014-12-15 | 3.702 | 1,181,186,569 | +4,915,817 | 15.97% | 4,372,361,832 |
| 2014-12-16 | 2014-12-12 | 3.797 | 1,176,270,752 | -2,530,974 | 15.91% | 4,466,169,351 |
| 2014-12-15 | 2014-12-11 | 3.630 | 1,178,801,726 | -1,117,180 | 15.94% | 4,279,349,998 |
| 2014-12-12 | 2014-12-10 | 3.583 | 1,179,918,906 | -1,026,677 | 15.96% | 4,227,229,834 |
| 2014-12-11 | 2014-12-09 | 3.618 | 1,180,945,583 | -4,257,597 | 15.97% | 4,273,076,571 |
| 2014-12-10 | 2014-12-08 | 3.571 | 1,185,203,180 | -10,458,530 | 16.03% | 4,232,054,659 |
| 2014-12-09 | 2014-12-05 | 3.749 | 1,195,661,710 | +1,150,433 | 16.17% | 4,482,869,339 |
| 2014-12-08 | 2014-12-04 | 3.690 | 1,194,511,277 | -11,256,654 | 16.15% | 4,407,467,854 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,205,767,931 | -4,039,364 | 16.31% | 4,405,947,419 |
| 2014-12-04 | 2014-12-02 | 3.856 | 1,209,807,295 | -665,591 | 16.36% | 4,665,502,372 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,210,472,886 | -4,004,337 | 16.37% | 4,653,661,537 |
| 2014-12-02 | 2014-11-28 | 4.011 | 1,214,477,223 | -9,690,939 | 16.42% | 4,871,430,159 |
| 2014-12-01 | 2014-11-27 | 4.094 | 1,224,168,162 | -8,622,709 | 16.55% | 5,012,296,208 |
| 2014-11-28 | 2014-11-26 | 4.190 | 1,232,790,871 | -1,788,563 | 16.67% | 5,164,987,545 |
| 2014-11-27 | 2014-11-25 | 4.059 | 1,234,579,434 | +3,296,383 | 16.70% | 5,010,841,003 |
| 2014-11-26 | 2014-11-24 | 4.023 | 1,231,283,051 | -9,740,992 | 16.65% | 4,953,495,890 |
| 2014-11-25 | 2014-11-21 | 4.154 | 1,241,024,043 | +2,846,719 | 16.78% | 5,155,168,058 |
| 2014-11-24 | 2014-11-20 | 4.142 | 1,238,177,324 | +9,306,755 | 16.74% | 5,128,605,520 |
| 2014-11-21 | 2014-11-19 | 4.166 | 1,228,870,569 | -1,033,009 | 16.62% | 5,119,309,574 |
| 2014-11-20 | 2014-11-18 | 4.213 | 1,229,903,578 | +1,833,639 | 16.63% | 5,182,168,527 |
| 2014-11-19 | 2014-11-17 | 4.225 | 1,228,069,939 | -2,193,578 | 16.61% | 5,189,059,604 |
| 2014-11-18 | 2014-11-14 | 4.273 | 1,230,263,517 | -2,416,658 | 16.64% | 5,256,901,013 |
| 2014-11-17 | 2014-11-13 | 4.261 | 1,232,680,175 | -8,011,158 | 16.67% | 5,252,555,421 |
| 2014-11-14 | 2014-11-12 | 4.297 | 1,240,691,333 | +7,523,572 | 16.78% | 5,330,993,534 |
| 2014-11-13 | 2014-11-11 | 4.273 | 1,233,167,761 | +926,143 | 16.68% | 5,269,310,812 |
| 2014-11-12 | 2014-11-10 | 4.249 | 1,232,241,618 | +6,448,591 | 16.66% | 5,236,019,969 |
| 2014-11-11 | 2014-11-07 | 4.297 | 1,225,793,027 | +5,104,469 | 16.58% | 5,266,978,601 |
| 2014-11-10 | 2014-11-06 | 4.237 | 1,220,688,558 | +8,947,681 | 16.51% | 5,172,399,692 |
| 2014-11-07 | 2014-11-05 | 4.142 | 1,211,740,877 | +8,507,484 | 16.39% | 5,019,104,154 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,203,233,393 | +5,903,822 | 16.27% | 5,055,472,905 |
| 2014-11-05 | 2014-11-03 | 4.130 | 1,197,329,571 | +7,060,718 | 16.19% | 4,945,160,468 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,190,268,853 | +22,747,310 | 16.10% | 4,915,998,586 |
| 2014-11-03 | 2014-10-30 | 3.987 | 1,167,521,543 | -706,779 | 15.79% | 4,655,291,875 |
| 2014-10-31 | 2014-10-29 | 4.035 | 1,168,228,322 | +7,165,738 | 15.80% | 4,713,729,259 |
| 2014-10-30 | 2014-10-28 | 3.975 | 1,161,062,584 | -1,391,055 | 15.70% | 4,615,718,368 |
| 2014-10-29 | 2014-10-27 | 3.964 | 1,162,453,639 | +1,439,007 | 15.72% | 4,607,412,331 |
| 2014-10-28 | 2014-10-24 | 4.011 | 1,161,014,632 | +5,812,870 | 15.70% | 4,656,984,574 |
| 2014-10-27 | 2014-10-23 | 4.083 | 1,155,201,762 | +7,333,296 | 15.62% | 4,716,166,924 |
| 2014-10-24 | 2014-10-22 | 4.106 | 1,147,868,466 | +6,029,007 | 15.52% | 4,713,553,336 |
| 2014-10-23 | 2014-10-21 | 3.940 | 1,141,839,459 | -446,020 | 15.44% | 4,498,526,117 |
| 2014-10-22 | 2014-10-20 | 3.952 | 1,142,285,479 | +4,025,027 | 15.45% | 4,513,879,333 |
| 2014-10-21 | 2014-10-17 | 3.999 | 1,138,260,452 | +279,438 | 15.39% | 4,552,166,409 |
| 2014-10-20 | 2014-10-16 | 4.011 | 1,137,981,014 | +1,951,404 | 15.39% | 4,564,593,660 |
| 2014-10-17 | 2014-10-15 | 3.999 | 1,136,029,610 | +706,376 | 15.36% | 4,543,244,756 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,135,323,234 | +4,393,580 | 15.35% | 4,486,367,179 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,130,929,654 | +4,415,103 | 15.29% | 4,697,840,030 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,126,514,551 | +5,816,011 | 15.23% | 4,612,458,310 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,120,698,540 | +14,381,121 | 15.16% | 4,682,018,529 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,106,317,419 | +15,736,226 | 14.96% | 4,477,090,496 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,090,581,193 | -6,325,085 | 14.75% | 4,348,505,428 |
| 2014-10-08 | 2014-10-06 | 3.868 | 1,096,906,278 | +655,498 | 14.83% | 4,243,166,646 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,096,250,780 | -25,401,098 | 14.82% | 4,175,390,504 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,121,651,878 | -1,460,656 | 15.17% | 4,338,890,142 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,123,112,534 | -9,907,420 | 15.19% | 4,197,494,421 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,133,019,954 | -3,988,383 | 15.32% | 4,248,007,919 |
| 2014-09-29 | 2014-09-25 | 3.785 | 1,137,008,337 | +2,036,001 | 15.38% | 4,303,561,113 |
| 2014-09-26 | 2014-09-24 | 3.595 | 1,134,972,336 | -2,638,107 | 15.35% | 4,079,711,235 |
| 2014-09-25 | 2014-09-23 | 3.571 | 1,137,610,443 | +4,724,906 | 15.38% | 4,062,113,279 |
| 2014-09-24 | 2014-09-22 | 3.547 | 1,132,885,537 | +29,415,968 | 15.32% | 4,018,273,580 |
| 2014-09-23 | 2014-09-19 | 3.595 | 1,103,469,569 | +1,453,570 | 14.92% | 3,966,473,063 |
| 2014-09-22 | 2014-09-18 | 3.559 | 1,102,015,999 | -149,830 | 14.90% | 3,921,897,991 |
| 2014-09-19 | 2014-09-17 | 3.606 | 1,102,165,829 | +2,661,554 | 14.90% | 3,974,905,208 |
| 2014-09-18 | 2014-09-16 | 3.571 | 1,099,504,275 | -7,506,381 | 14.87% | 3,926,045,988 |
| 2014-09-17 | 2014-09-15 | 3.595 | 1,107,010,656 | +3,453,873 | 14.97% | 3,979,201,666 |
| 2014-09-16 | 2014-09-12 | 3.618 | 1,103,556,783 | +2,836,565 | 14.92% | 3,993,056,668 |
| 2014-09-15 | 2014-09-11 | 3.606 | 1,100,720,218 | +857,097 | 14.89% | 3,969,691,685 |
| 2014-09-12 | 2014-09-10 | 3.654 | 1,099,863,121 | +5,948,914 | 14.87% | 4,018,964,972 |
| 2014-09-11 | 2014-09-08 | 3.642 | 1,093,914,207 | -856,965 | 14.79% | 3,984,207,004 |
| 2014-09-10 | 2014-09-05 | 3.678 | 1,094,771,172 | -23,791,538 | 14.80% | 4,026,419,658 |
| 2014-09-08 | 2014-09-04 | 3.654 | 1,118,562,710 | -28,301,552 | 15.13% | 4,087,294,378 |
| 2014-09-05 | 2014-09-03 | 3.559 | 1,146,864,262 | +10,884,515 | 15.51% | 4,081,505,757 |
| 2014-09-04 | 2014-09-02 | 3.440 | 1,135,979,747 | +3,983,158 | 15.36% | 3,907,559,833 |
| 2014-09-03 | 2014-09-01 | 3.487 | 1,131,996,589 | +1,269,587 | 15.31% | 3,947,752,743 |
| 2014-09-02 | 2014-08-29 | 3.535 | 1,130,727,002 | +4,181,622 | 15.29% | 3,997,158,945 |
| 2014-09-01 | 2014-08-28 | 3.523 | 1,126,545,380 | +761,720 | 15.23% | 3,968,968,091 |
| 2014-08-29 | 2014-08-27 | 3.630 | 1,125,783,660 | -1,497,168 | 15.22% | 4,086,880,937 |
| 2014-08-28 | 2014-08-26 | 3.595 | 1,127,280,828 | -414,010 | 15.24% | 4,052,063,749 |
| 2014-08-27 | 2014-08-25 | 3.571 | 1,127,694,838 | +3,750,925 | 15.25% | 4,026,707,213 |
| 2014-08-26 | 2014-08-22 | 3.583 | 1,123,943,913 | -521,357 | 15.20% | 4,026,691,340 |
| 2014-08-25 | 2014-08-21 | 3.606 | 1,124,465,270 | +2,592,500 | 15.21% | 4,055,327,011 |
| 2014-08-22 | 2014-08-20 | 3.678 | 1,121,872,770 | -3,777,871 | 15.17% | 4,126,095,654 |
| 2014-08-21 | 2014-08-19 | 3.654 | 1,125,650,641 | -2,086,677 | 15.22% | 4,113,194,097 |
| 2014-08-20 | 2014-08-18 | 3.678 | 1,127,737,318 | -5,447,138 | 15.25% | 4,147,664,665 |
| 2014-08-19 | 2014-08-15 | 3.690 | 1,133,184,456 | -1,692,554 | 15.32% | 4,181,186,196 |
| 2014-08-18 | 2014-08-14 | 3.678 | 1,134,877,010 | -1,170,813 | 15.35% | 4,173,923,482 |
| 2014-08-15 | 2014-08-13 | 3.714 | 1,136,047,823 | +1,285,087 | 15.36% | 4,218,794,909 |
| 2014-08-14 | 2014-08-12 | 3.654 | 1,134,762,736 | +3,940,045 | 15.35% | 4,146,490,232 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,130,822,691 | +996,168 | 15.29% | 4,118,633,488 |
| 2014-08-12 | 2014-08-08 | 3.642 | 1,129,826,523 | -1,214,734 | 15.28% | 4,115,005,288 |
| 2014-08-11 | 2014-08-07 | 3.690 | 1,131,041,257 | -3,311,774 | 15.30% | 4,173,278,292 |
| 2014-08-08 | 2014-08-06 | 3.737 | 1,134,353,031 | -432,813 | 15.34% | 4,239,504,390 |
| 2014-08-07 | 2014-08-05 | 3.678 | 1,134,785,844 | -2,936,915 | 15.35% | 4,173,588,186 |
| 2014-08-06 | 2014-08-04 | 3.678 | 1,137,722,759 | -82,335 | 15.39% | 4,184,389,760 |
| 2014-08-05 | 2014-08-01 | 3.678 | 1,137,805,094 | +3,819,435 | 15.39% | 4,184,692,577 |
| 2014-08-04 | 2014-07-31 | 3.737 | 1,133,985,659 | +5,662,782 | 15.34% | 4,238,131,383 |
| 2014-08-01 | 2014-07-30 | 3.666 | 1,128,322,877 | +7,734,947 | 15.26% | 4,136,388,439 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,120,587,930 | +2,209,717 | 15.15% | 4,148,045,722 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,118,378,213 | +5,474,493 | 15.12% | 4,246,357,813 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,112,903,720 | -3,554,686 | 15.05% | 4,225,571,771 |
| 2014-07-28 | 2014-07-24 | 3.595 | 1,116,458,406 | -1,119,486 | 15.10% | 4,013,162,046 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,117,577,892 | -4,072,028 | 15.11% | 4,017,186,091 |
| 2014-07-24 | 2014-07-22 | 3.535 | 1,121,649,920 | +1,685,701 | 15.17% | 3,965,071,147 |
| 2014-07-23 | 2014-07-21 | 3.464 | 1,119,964,219 | -3,092,634 | 15.15% | 3,879,130,072 |
| 2014-07-22 | 2014-07-18 | 3.547 | 1,123,056,853 | +3,241,549 | 15.19% | 3,983,411,858 |
| 2014-07-21 | 2014-07-17 | 3.630 | 1,119,815,304 | -718,552 | 15.14% | 4,065,214,288 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,120,533,856 | +9,423,701 | 15.15% | 4,147,845,558 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,111,110,155 | +3,849,870 | 15.03% | 4,086,512,218 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,107,260,285 | -1,712,027 | 14.97% | 4,006,457,241 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,108,972,312 | +1,322,989 | 15.00% | 3,933,454,879 |
| 2014-07-14 | 2014-07-10 | 3.511 | 1,107,649,323 | +2,750,556 | 14.98% | 3,889,211,021 |
| 2014-07-11 | 2014-07-09 | 3.428 | 1,104,898,767 | -11,564,824 | 14.94% | 3,787,495,994 |
| 2014-07-10 | 2014-07-08 | 3.440 | 1,116,463,591 | -3,884,991 | 15.10% | 3,840,427,873 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,120,348,582 | +5,292,829 | 15.15% | 3,933,801,035 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,115,055,753 | -5,330,825 | 15.08% | 3,941,760,539 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,120,386,578 | +1,920,607 | 15.15% | 3,933,934,447 |
| 2014-07-04 | 2014-07-02 | 3.345 | 1,118,465,971 | -3,120,780 | 15.13% | 3,740,815,601 |
| 2014-07-03 | 2014-06-30 | 3.249 | 1,121,586,751 | +951,483 | 15.17% | 3,644,456,098 |
| 2014-07-02 | 2014-06-27 | 3.249 | 1,120,635,268 | -603,236 | 15.15% | 3,641,364,372 |
| 2014-06-30 | 2014-06-26 | 3.273 | 1,121,238,504 | -2,909,060 | 15.16% | 3,670,015,534 |
| 2014-06-27 | 2014-06-25 | 3.237 | 1,124,147,564 | +3,147,019 | 15.20% | 3,639,397,004 |
| 2014-06-26 | 2014-06-24 | 3.237 | 1,121,000,545 | -1,732,393 | 15.16% | 3,629,208,616 |
| 2014-06-25 | 2014-06-23 | 3.226 | 1,122,732,938 | +925,884 | 15.18% | 3,621,453,892 |
| 2014-06-24 | 2014-06-20 | 3.226 | 1,121,807,054 | -1,757,432 | 15.17% | 3,618,467,388 |
| 2014-06-23 | 2014-06-19 | 3.214 | 1,123,564,486 | -919,137 | 15.19% | 3,610,762,913 |
| 2014-06-20 | 2014-06-18 | 3.237 | 1,124,483,623 | +28,787,197 | 15.21% | 3,640,484,985 |
| 2014-06-19 | 2014-06-17 | 3.226 | 1,095,696,426 | -1,833,737 | 14.82% | 3,534,245,725 |
| 2014-06-18 | 2014-06-16 | 3.249 | 1,097,530,163 | -751,486 | 14.84% | 3,566,287,219 |
| 2014-06-17 | 2014-06-13 | 3.261 | 1,098,281,649 | -20,656 | 14.85% | 3,581,801,346 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,098,302,305 | -5,441,727 | 14.85% | 3,568,796,198 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,103,744,032 | -6,950,466 | 14.93% | 3,547,066,559 |
| 2014-06-12 | 2014-06-10 | 3.333 | 1,110,694,498 | -5,473,653 | 15.02% | 3,701,603,161 |
| 2014-06-11 | 2014-06-09 | 3.309 | 1,116,168,151 | -667,928 | 15.09% | 3,693,274,840 |
| 2014-06-10 | 2014-06-06 | 3.400 | 1,116,836,079 | +2,729,957 | 15.10% | 3,797,530,248 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,114,106,122 | +21,220,786 | 15.07% | 3,774,766,383 |
| 2014-06-06 | 2014-06-04 | 3.376 | 1,092,885,336 | -2,900,692 | 15.03% | 3,689,642,504 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,095,786,028 | -20,204,139 | 15.07% | 3,712,695,029 |
| 2014-06-04 | 2014-05-30 | 3.509 | 1,115,990,167 | -804,215 | 15.34% | 3,916,190,888 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,116,794,382 | +6,603,682 | 15.35% | 3,905,499,171 |
| 2014-05-30 | 2014-05-28 | 3.473 | 1,110,190,700 | +7,647,269 | 15.26% | 3,855,537,826 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,102,543,431 | +2,121,916 | 15.16% | 3,909,028,286 |
| 2014-05-28 | 2014-05-26 | 3.388 | 1,100,421,515 | +8,873,143 | 15.13% | 3,728,400,787 |
| 2014-05-27 | 2014-05-23 | 3.316 | 1,091,548,372 | +2,588,074 | 15.01% | 3,619,087,103 |
| 2014-05-26 | 2014-05-22 | 3.340 | 1,088,960,298 | -1,904,870 | 14.97% | 3,636,860,265 |
| 2014-05-23 | 2014-05-21 | 3.291 | 1,090,865,168 | +638,838 | 15.00% | 3,590,421,744 |
| 2014-05-22 | 2014-05-20 | 3.243 | 1,090,226,330 | +925,990 | 14.99% | 3,535,549,704 |
| 2014-05-21 | 2014-05-19 | 3.255 | 1,089,300,340 | +189,040 | 14.98% | 3,545,727,909 |
| 2014-05-20 | 2014-05-16 | 3.279 | 1,089,111,300 | -9,497,063 | 14.97% | 3,571,470,289 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,098,608,363 | -3,533,388 | 15.10% | 3,615,907,328 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,102,141,751 | -2,442,895 | 15.15% | 3,747,565,749 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,104,584,646 | +2,520,545 | 15.19% | 3,782,604,408 |
| 2014-05-14 | 2014-05-12 | 3.279 | 1,102,064,101 | -6,925,203 | 15.15% | 3,613,945,786 |
| 2014-05-13 | 2014-05-09 | 3.291 | 1,108,989,304 | -3,692,154 | 15.25% | 3,650,074,663 |
| 2014-05-12 | 2014-05-08 | 3.231 | 1,112,681,458 | +11,807,607 | 15.30% | 3,594,906,497 |
| 2014-05-09 | 2014-05-07 | 3.170 | 1,100,873,851 | -4,124,438 | 15.14% | 3,490,151,941 |
| 2014-05-08 | 2014-05-05 | 3.231 | 1,104,998,289 | +2,879,763 | 15.19% | 3,570,083,333 |
| 2014-05-07 | 2014-05-02 | 3.182 | 1,102,118,526 | +2,679,529 | 15.15% | 3,507,434,244 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,099,438,997 | +8,944,868 | 15.12% | 3,578,729,753 |
| 2014-05-02 | 2014-04-29 | 3.231 | 1,090,494,129 | -554,912 | 14.99% | 3,523,222,573 |
| 2014-04-30 | 2014-04-28 | 3.231 | 1,091,049,041 | +3,975,299 | 15.00% | 3,525,015,410 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,087,073,742 | -2,629,151 | 14.95% | 3,512,171,817 |
| 2014-04-28 | 2014-04-24 | 3.316 | 1,089,702,893 | +10,946,600 | 14.98% | 3,612,968,319 |
| 2014-04-25 | 2014-04-23 | 3.352 | 1,078,756,293 | -7,724,434 | 14.83% | 3,615,834,947 |
| 2014-04-24 | 2014-04-22 | 3.316 | 1,086,480,727 | -10,733,801 | 14.94% | 3,602,285,055 |
| 2014-04-23 | 2014-04-17 | 3.437 | 1,097,214,528 | +692,598 | 15.08% | 3,770,642,654 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,096,521,930 | -2,722,367 | 15.08% | 3,741,725,441 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,099,244,297 | -6,978,768 | 15.11% | 3,777,618,076 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,106,223,065 | -5,406,692 | 15.21% | 3,828,372,863 |
| 2014-04-15 | 2014-04-11 | 3.558 | 1,111,629,757 | -14,821,144 | 15.28% | 3,954,694,873 |
| 2014-04-14 | 2014-04-10 | 3.691 | 1,126,450,901 | -5,967,889 | 15.49% | 4,157,359,613 |
| 2014-04-11 | 2014-04-09 | 3.824 | 1,132,418,790 | -4,555,637 | 15.57% | 4,330,117,050 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,136,974,427 | +4,201,790 | 15.63% | 4,388,810,874 |
| 2014-04-09 | 2014-04-07 | 3.836 | 1,132,772,637 | -755,337 | 15.57% | 4,345,177,266 |
| 2014-04-08 | 2014-04-04 | 3.703 | 1,133,527,974 | -1,401,588 | 15.58% | 4,197,195,084 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,134,929,562 | +6,298,387 | 15.60% | 4,243,584,696 |
| 2014-04-04 | 2014-04-02 | 3.654 | 1,128,631,175 | -2,838,781 | 15.52% | 4,124,435,077 |
| 2014-04-03 | 2014-04-01 | 3.703 | 1,131,469,956 | +15,409,127 | 15.56% | 4,189,574,714 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,116,060,829 | +1,328,386 | 15.34% | 4,119,013,276 |
| 2014-04-01 | 2014-03-28 | 3.497 | 1,114,732,443 | +144,621 | 15.33% | 3,898,288,443 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,114,587,822 | +9,646,661 | 15.32% | 3,897,782,694 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,104,941,161 | -13,086,124 | 15.19% | 3,864,047,723 |
| 2014-03-27 | 2014-03-25 | 3.558 | 1,118,027,285 | -1,426,293 | 15.37% | 3,977,454,493 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,119,453,578 | -13,584,637 | 15.39% | 3,968,982,607 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,133,038,215 | -10,662,935 | 15.58% | 3,989,725,657 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,143,701,150 | +17,850,060 | 15.72% | 4,096,469,781 |
| 2014-03-21 | 2014-03-19 | 3.739 | 1,125,851,090 | -15,302,801 | 15.48% | 4,209,639,624 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,141,153,891 | +4,963,114 | 15.69% | 3,700,705,249 |
| 2014-03-19 | 2014-03-17 | 3.170 | 1,136,190,777 | +1,253,248 | 15.62% | 3,602,118,846 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,134,937,529 | -23,873,740 | 15.60% | 3,611,878,995 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,158,811,269 | -9,932,383 | 15.93% | 3,771,989,512 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,168,743,652 | +10,681,905 | 16.07% | 3,705,322,750 |
| 2014-03-13 | 2014-03-11 | 3.182 | 1,158,061,747 | -1,051,727 | 15.92% | 3,685,470,603 |
| 2014-03-12 | 2014-03-10 | 3.291 | 1,159,113,474 | -1,945,083 | 15.94% | 3,815,050,973 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,161,058,557 | -10,312,648 | 15.96% | 3,877,650,764 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,171,371,205 | +8,777,331 | 16.10% | 3,954,615,223 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,162,593,874 | -16,150,726 | 15.98% | 3,854,642,271 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,178,744,600 | +4,335,525 | 16.21% | 3,993,771,690 |
| 2014-03-05 | 2014-03-03 | 3.461 | 1,174,409,075 | +2,788,135 | 16.15% | 4,064,348,299 |
| 2014-03-04 | 2014-02-28 | 3.533 | 1,171,620,940 | +3,879,888 | 16.11% | 4,139,762,853 |
| 2014-03-03 | 2014-02-27 | 3.533 | 1,167,741,052 | +1,977,040 | 16.05% | 4,126,053,797 |
| 2014-02-28 | 2014-02-26 | 3.582 | 1,165,764,012 | +115,697 | 16.03% | 4,175,493,788 |
| 2014-02-27 | 2014-02-25 | 3.521 | 1,165,648,315 | +7,834,292 | 16.03% | 4,104,554,399 |
| 2014-02-26 | 2014-02-24 | 3.545 | 1,157,814,023 | -21,150 | 15.92% | 4,104,988,192 |
| 2014-02-25 | 2014-02-21 | 3.642 | 1,157,835,173 | -1,760,620 | 15.92% | 4,217,146,815 |
| 2014-02-24 | 2014-02-20 | 3.679 | 1,159,595,793 | -2,025,874 | 15.94% | 4,265,654,744 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,161,621,667 | +4,807,648 | 15.97% | 4,244,994,517 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,156,814,019 | -17,731,936 | 15.90% | 4,157,435,106 |
| 2014-02-19 | 2014-02-17 | 3.666 | 1,174,545,955 | +4,768,126 | 16.15% | 4,306,437,302 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,169,777,829 | +1,539,351 | 16.08% | 4,331,420,014 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,168,238,478 | -12,854,149 | 16.06% | 4,255,038,448 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,181,092,627 | +1,842,337 | 16.24% | 4,516,234,954 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,179,250,290 | +1,297,469 | 16.21% | 4,523,459,857 |
| 2014-02-12 | 2014-02-10 | 3.884 | 1,177,952,821 | +3,490,567 | 16.19% | 4,575,498,482 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,174,462,254 | +4,252,297 | 16.15% | 4,519,305,188 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,170,209,957 | -757,321 | 16.09% | 4,403,821,067 |
| 2014-02-07 | 2014-02-05 | 3.727 | 1,170,967,278 | -8,068,134 | 16.10% | 4,364,162,993 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,179,035,412 | +4,965,608 | 16.21% | 4,365,698,729 |
| 2014-02-05 | 2014-01-30 | 3.848 | 1,174,069,804 | -777,597 | 16.14% | 4,517,795,049 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,174,847,401 | +9,837,667 | 16.15% | 4,421,273,041 |
| 2014-01-29 | 2014-01-27 | 3.763 | 1,165,009,734 | +4,195,788 | 16.02% | 4,384,251,202 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,160,813,946 | -1,927,619 | 15.96% | 4,551,065,792 |
| 2014-01-27 | 2014-01-23 | 3.993 | 1,162,741,565 | +6,802,889 | 15.99% | 4,643,042,128 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,155,938,676 | +2,337,348 | 15.89% | 4,643,851,945 |
| 2014-01-23 | 2014-01-21 | 3.993 | 1,153,601,328 | +3,879,845 | 15.86% | 4,606,543,471 |
| 2014-01-22 | 2014-01-20 | 3.981 | 1,149,721,483 | +6,636,651 | 15.81% | 4,577,138,258 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,143,084,832 | +2,609,350 | 15.72% | 4,467,725,387 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,140,475,482 | +10,082,095 | 15.68% | 4,333,323,259 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,130,393,387 | -4,082,030 | 15.54% | 4,486,513,083 |
| 2014-01-16 | 2014-01-14 | 4.042 | 1,134,475,417 | -12,013,156 | 15.60% | 4,585,081,324 |
| 2014-01-15 | 2014-01-13 | 4.126 | 1,146,488,573 | -3,964,366 | 15.76% | 4,730,745,622 |
| 2014-01-14 | 2014-01-10 | 4.114 | 1,150,452,939 | -5,228,746 | 15.82% | 4,733,182,625 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,155,681,685 | +1,765,895 | 15.89% | 4,796,647,871 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,153,915,790 | -3,148,614 | 15.86% | 4,845,170,648 |
| 2014-01-09 | 2014-01-07 | 4.138 | 1,157,064,404 | -6,280,317 | 15.91% | 4,788,385,707 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,163,344,721 | +1,198,609 | 15.99% | 4,955,147,350 |
| 2014-01-07 | 2014-01-03 | 4.405 | 1,162,146,112 | -2,946,322 | 15.98% | 5,118,793,430 |
| 2014-01-06 | 2014-01-02 | 4.514 | 1,165,092,434 | +1,021,804 | 16.02% | 5,258,655,255 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,164,070,630 | -3,801,477 | 16.00% | 5,282,215,148 |
| 2014-01-02 | 2013-12-27 | 4.489 | 1,167,872,107 | -1,090,858 | 16.06% | 5,242,937,520 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,168,962,965 | +743,814 | 16.07% | 5,318,560,253 |
| 2013-12-27 | 2013-12-20 | 4.538 | 1,168,219,151 | +6,106,085 | 16.06% | 5,301,039,934 |
| 2013-12-23 | 2013-12-19 | 4.562 | 1,162,113,066 | +1,793,267 | 15.98% | 5,301,456,728 |
| 2013-12-20 | 2013-12-18 | 4.635 | 1,160,319,799 | +4,961,870 | 15.95% | 5,377,519,123 |
| 2013-12-19 | 2013-12-17 | 4.622 | 1,155,357,929 | +795,103 | 15.88% | 5,340,542,785 |
| 2013-12-18 | 2013-12-16 | 4.683 | 1,154,562,826 | -14,610,835 | 15.87% | 5,406,721,776 |
| 2013-12-17 | 2013-12-13 | 4.756 | 1,169,173,661 | +4,785,499 | 16.07% | 5,560,029,042 |
| 2013-12-16 | 2013-12-12 | 4.647 | 1,164,388,162 | +910,437 | 16.01% | 5,410,463,760 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,163,477,725 | -6,521,053 | 16.00% | 5,406,233,310 |
| 2013-12-12 | 2013-12-10 | 4.756 | 1,169,998,778 | -15,808,612 | 16.09% | 5,563,952,903 |
| 2013-12-11 | 2013-12-09 | 4.780 | 1,185,807,390 | -8,337,208 | 16.30% | 5,667,828,946 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,194,144,598 | +5,607,686 | 16.42% | 5,722,128,296 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,188,536,912 | -22,935,748 | 16.34% | 5,724,021,189 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,211,472,660 | +6,707,387 | 16.66% | 5,863,799,277 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,204,765,273 | +20,492,838 | 16.56% | 5,787,599,015 |
| 2013-12-04 | 2013-12-02 | 4.877 | 1,184,272,435 | -746,865 | 16.28% | 5,775,135,170 |
| 2013-12-03 | 2013-11-29 | 4.840 | 1,185,019,300 | -3,071,228 | 16.29% | 5,735,759,084 |
| 2013-12-02 | 2013-11-28 | 4.852 | 1,188,090,528 | -199,893 | 16.33% | 5,765,001,077 |
| 2013-11-29 | 2013-11-27 | 4.889 | 1,188,290,421 | -4,385,540 | 16.34% | 5,809,107,963 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,192,675,961 | -2,215,650 | 16.40% | 5,859,411,325 |
| 2013-11-27 | 2013-11-25 | 4.864 | 1,194,891,611 | +5,562,311 | 16.43% | 5,812,460,998 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,189,329,300 | -2,460,175 | 16.35% | 5,742,228,899 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,191,789,475 | +1,151,576 | 16.39% | 5,855,056,172 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,190,637,899 | +8,873,927 | 16.37% | 5,907,028,221 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,181,763,972 | +4,204,695 | 16.25% | 5,777,202,592 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,177,559,277 | +20,496,512 | 16.19% | 5,842,142,172 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,157,062,765 | +12,711,793 | 15.91% | 5,572,440,971 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,144,350,972 | -3,861,595 | 15.73% | 5,455,831,530 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,148,212,567 | -1,684,185 | 15.79% | 5,335,301,994 |
| 2013-11-14 | 2013-11-12 | 4.695 | 1,149,896,752 | +2,177,093 | 15.81% | 5,398,785,335 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,147,719,659 | +358,581 | 15.78% | 5,416,339,947 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,147,361,078 | -6,492,588 | 15.77% | 5,303,578,028 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,153,853,666 | -14,178,682 | 15.86% | 5,417,363,115 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,168,032,348 | -11,964,769 | 16.06% | 5,582,869,197 |
| 2013-11-07 | 2013-11-05 | 4.707 | 1,179,997,117 | -11,336,950 | 16.22% | 5,554,385,701 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,191,334,067 | -7,155,041 | 16.38% | 5,578,918,442 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,198,489,108 | +4,254,547 | 16.48% | 5,626,927,295 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,194,234,561 | +12,787,284 | 16.42% | 5,650,304,845 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,181,447,277 | -8,105,236 | 16.24% | 5,475,434,730 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,189,552,513 | -3,717,431 | 16.35% | 5,455,421,556 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,193,269,944 | +296,679 | 16.41% | 5,472,470,113 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,192,973,265 | -4,467,561 | 16.40% | 5,355,624,348 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,197,440,826 | -1,872,019 | 16.46% | 5,520,577,657 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,199,312,845 | +4,797,660 | 16.49% | 5,572,745,324 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,194,515,185 | -7,033,552 | 16.42% | 5,637,178,263 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,201,548,737 | -29,458,075 | 16.52% | 5,597,674,067 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,231,006,812 | -15,980,542 | 16.92% | 5,809,390,228 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,246,987,354 | -22,533,279 | 17.14% | 5,809,359,669 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,269,520,633 | -7,209,318 | 17.45% | 6,190,850,213 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,276,729,951 | -3,155,647 | 17.55% | 6,334,150,675 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,279,885,598 | -13,375,739 | 17.60% | 6,365,293,898 |
| 2013-10-15 | 2013-10-10 | 5.155 | 1,293,261,337 | +7,397,312 | 17.78% | 6,666,553,672 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,285,864,025 | +72,408,493 | 17.68% | 6,628,421,722 |
| 2013-10-10 | 2013-10-08 | 5.336 | 1,213,455,532 | +2,122,090 | 16.68% | 6,475,419,996 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,211,333,442 | +2,776,134 | 16.65% | 6,552,042,668 |
| 2013-10-08 | 2013-10-04 | 5.300 | 1,208,557,308 | +1,600,898 | 16.62% | 6,405,408,710 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,206,956,410 | +9,590,837 | 17.65% | 6,075,617,199 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,197,365,573 | +22,670,477 | 17.51% | 6,041,827,320 |
| 2013-10-03 | 2013-09-30 | 4.828 | 1,174,695,096 | +22,865,842 | 17.18% | 5,671,573,153 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,151,829,254 | +7,471,104 | 16.85% | 5,575,111,820 |
| 2013-09-30 | 2013-09-26 | 4.792 | 1,144,358,150 | +1,493,033 | 16.74% | 5,483,560,502 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,142,865,117 | +5,811,342 | 16.72% | 5,545,552,696 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,137,053,775 | -841,283 | 16.63% | 5,489,836,201 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,137,895,058 | +13,549,207 | 16.64% | 5,631,589,699 |
| 2013-09-24 | 2013-09-19 | 4.949 | 1,124,345,851 | +5,547,271 | 16.44% | 5,564,532,923 |
| 2013-09-23 | 2013-09-18 | 4.961 | 1,118,798,580 | -2,995,685 | 16.36% | 5,550,616,851 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,121,794,265 | +10,593,272 | 16.41% | 5,660,499,509 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,111,200,993 | +4,703,533 | 16.25% | 5,553,261,941 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,106,497,460 | -16,796,593 | 16.18% | 5,409,252,732 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,123,294,053 | +7,320,735 | 16.43% | 5,572,919,926 |
| 2013-09-13 | 2013-09-11 | 4.949 | 1,115,973,318 | -4,674,301 | 16.32% | 5,523,096,175 |
| 2013-09-12 | 2013-09-10 | 4.973 | 1,120,647,619 | +6,084,590 | 16.39% | 5,573,350,823 |
| 2013-09-11 | 2013-09-09 | 4.961 | 1,114,563,029 | +5,351,096 | 16.30% | 5,529,603,310 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,109,211,933 | +2,851,177 | 16.22% | 5,476,211,121 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,106,360,756 | -573,367 | 16.18% | 5,542,460,289 |
| 2013-09-06 | 2013-09-04 | 4.998 | 1,106,934,123 | +3,349,019 | 16.19% | 5,531,938,124 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,103,585,104 | +10,324,065 | 16.14% | 5,555,263,291 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,093,261,039 | -16,645,464 | 15.99% | 5,410,690,171 |
| 2013-09-03 | 2013-08-30 | 4.937 | 1,109,906,503 | +13,463,840 | 16.23% | 5,479,640,233 |
| 2013-09-02 | 2013-08-29 | 4.913 | 1,096,442,663 | -13,444,254 | 16.04% | 5,386,633,727 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,109,886,917 | +9,055,905 | 16.23% | 5,331,810,744 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,100,831,012 | +22,219,348 | 16.10% | 5,448,154,945 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,078,611,664 | +15,168,186 | 15.78% | 5,403,447,549 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,063,443,478 | +10,570,210 | 15.55% | 5,160,173,111 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,052,873,268 | -5,202,463 | 15.40% | 4,917,777,669 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,058,075,731 | +2,844,909 | 15.48% | 4,916,470,800 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,055,230,822 | +19,100,851 | 15.43% | 4,737,256,105 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,036,129,971 | +5,724,198 | 15.15% | 4,814,497,297 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,030,405,773 | -24,949,570 | 15.07% | 4,550,997,892 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,055,355,343 | +11,250,480 | 15.44% | 4,737,815,119 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,044,104,863 | -843,486 | 15.27% | 4,548,331,455 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,044,948,349 | +5,754,790 | 15.28% | 4,640,517,075 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,039,193,559 | +9,022,504 | 15.20% | 4,577,236,122 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,030,171,055 | +2,346,602 | 15.07% | 4,288,182,621 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,027,824,453 | +624,129 | 15.03% | 4,042,106,886 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,027,200,324 | -6,400,530 | 15.02% | 4,114,230,582 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,033,600,854 | +4,584,911 | 15.12% | 4,139,866,533 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,029,015,943 | -2,520,544 | 15.05% | 4,059,244,307 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,031,536,487 | -1,537,945 | 15.09% | 4,081,669,475 |
| 2013-08-02 | 2013-07-31 | 3.921 | 1,033,074,432 | +12,550,451 | 15.11% | 4,050,252,605 |
| 2013-08-01 | 2013-07-30 | 3.981 | 1,020,523,981 | +13,835,095 | 14.93% | 4,062,792,098 |
| 2013-07-31 | 2013-07-29 | 4.017 | 1,006,688,886 | +9,967,142 | 14.72% | 4,044,257,917 |
| 2013-07-30 | 2013-07-26 | 4.090 | 996,721,744 | +4,975,389 | 14.58% | 4,076,581,410 |
| 2013-07-29 | 2013-07-25 | 4.090 | 991,746,355 | -3,627,994 | 14.51% | 4,056,232,121 |
| 2013-07-26 | 2013-07-24 | 4.066 | 995,374,349 | -290,730 | 14.56% | 4,046,981,403 |
| 2013-07-25 | 2013-07-23 | 3.981 | 995,665,079 | -1,153,219 | 14.56% | 3,963,826,711 |
| 2013-07-24 | 2013-07-22 | 3.896 | 996,818,298 | +10,990,106 | 14.58% | 3,883,983,353 |
| 2013-07-23 | 2013-07-19 | 3.848 | 985,828,192 | +5,106,745 | 14.42% | 3,793,445,424 |
| 2013-07-22 | 2013-07-18 | 3.860 | 980,721,447 | +4,152,700 | 14.34% | 3,785,662,059 |
| 2013-07-19 | 2013-07-17 | 3.775 | 976,568,747 | -4,944,413 | 14.28% | 3,686,913,106 |
| 2013-07-18 | 2013-07-16 | 3.836 | 981,513,160 | +4,131,982 | 14.36% | 3,764,964,415 |
| 2013-07-17 | 2013-07-15 | 3.836 | 977,381,178 | +3,611,360 | 14.30% | 3,749,114,638 |
| 2013-07-16 | 2013-07-12 | 3.751 | 973,769,818 | +1,033,291 | 14.24% | 3,652,779,778 |
| 2013-07-15 | 2013-07-11 | 3.703 | 972,736,527 | -12,054,550 | 14.23% | 3,601,821,096 |
| 2013-07-12 | 2013-07-10 | 3.449 | 984,791,077 | +1,739,299 | 14.40% | 3,396,209,336 |
| 2013-07-11 | 2013-07-09 | 3.594 | 983,051,778 | -40,478,697 | 14.38% | 3,532,956,816 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,023,530,475 | -10,011,933 | 14.97% | 3,678,431,847 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,033,542,408 | -19,110,068 | 15.12% | 3,776,945,610 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,052,652,476 | -27,586,008 | 15.40% | 3,821,305,485 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,080,238,484 | -6,921,010 | 15.80% | 4,104,448,208 |
| 2013-07-04 | 2013-07-02 | 4.029 | 1,087,159,494 | -1,735,198 | 15.90% | 4,380,694,656 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,088,894,692 | -188,421 | 15.93% | 4,427,215,322 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,089,083,113 | +2,122,458 | 15.93% | 4,348,910,305 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,086,960,655 | -7,170,981 | 15.90% | 4,432,504,770 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,094,131,636 | -38,671,931 | 16.00% | 4,117,517,477 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,132,803,567 | -4,498,610 | 16.57% | 4,427,541,258 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,137,302,177 | -28,000,606 | 16.63% | 4,720,363,865 |
| 2013-06-24 | 2013-06-20 | 4.368 | 1,165,302,783 | -1,932,962 | 17.04% | 5,090,394,866 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,167,235,745 | +5,552,046 | 17.07% | 5,240,080,695 |
| 2013-06-20 | 2013-06-18 | 4.514 | 1,161,683,699 | +5,110,616 | 16.99% | 5,243,269,899 |
| 2013-06-19 | 2013-06-17 | 4.405 | 1,156,573,083 | -2,831,694 | 16.92% | 5,094,246,444 |
| 2013-06-18 | 2013-06-14 | 4.332 | 1,159,404,777 | +854,293 | 16.96% | 5,022,542,249 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,158,550,484 | -281,886 | 16.95% | 5,102,956,113 |
| 2013-06-14 | 2013-06-11 | 4.453 | 1,158,832,370 | -22,901,708 | 16.95% | 5,160,287,794 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,181,734,078 | +6,762,538 | 17.28% | 5,333,767,466 |
| 2013-06-11 | 2013-06-07 | 4.489 | 1,174,971,540 | -8,867,606 | 17.19% | 5,274,809,061 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,183,839,146 | +2,199,151 | 17.31% | 5,242,992,889 |
| 2013-06-07 | 2013-06-05 | 4.489 | 1,181,639,995 | +5,007,116 | 17.28% | 5,304,745,809 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,176,632,879 | +7,638,607 | 17.21% | 5,367,694,828 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,168,994,272 | +3,178,517 | 17.10% | 5,262,120,750 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,165,815,755 | -841,943 | 17.05% | 5,431,204,260 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,166,657,698 | -18,634,703 | 17.06% | 5,435,126,633 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,185,292,401 | -11,450,230 | 17.34% | 5,579,311,227 |
| 2013-05-30 | 2013-05-28 | 4.647 | 1,196,742,631 | +31,879,806 | 17.50% | 5,560,802,529 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,164,862,825 | +505,984 | 17.04% | 5,384,478,350 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,164,356,841 | -8,519,158 | 17.03% | 5,494,006,355 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,172,875,999 | +8,160,041 | 17.15% | 5,491,191,971 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,164,715,958 | +3,214,345 | 17.21% | 5,680,789,216 |
| 2013-05-23 | 2013-05-21 | 4.890 | 1,161,501,613 | -7,130,605 | 17.16% | 5,679,309,834 |
| 2013-05-22 | 2013-05-20 | 4.963 | 1,168,632,218 | +4,372,005 | 17.27% | 5,799,888,471 |
| 2013-05-21 | 2013-05-16 | 5.000 | 1,164,260,213 | +4,125,143 | 17.20% | 5,820,886,322 |
| 2013-05-20 | 2013-05-15 | 4.975 | 1,160,135,070 | +11,735,474 | 17.14% | 5,771,898,937 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,148,399,596 | -8,587,776 | 16.97% | 5,531,017,168 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,156,987,372 | +581,338 | 17.09% | 5,784,524,708 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,156,406,034 | +2,999,941 | 17.09% | 5,866,434,141 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,153,406,093 | +4,503,158 | 17.04% | 5,724,321,646 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,148,902,935 | -3,602,791 | 16.98% | 5,856,459,543 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,152,505,726 | +8,620,225 | 17.03% | 5,762,118,075 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,143,885,501 | +4,151,129 | 16.90% | 5,439,361,340 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,139,734,372 | +4,983,065 | 16.84% | 5,419,622,047 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,134,751,307 | +3,821,795 | 16.77% | 5,409,798,041 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,130,929,512 | +6,753,398 | 16.71% | 5,391,578,067 |
| 2013-05-02 | 2013-04-29 | 4.694 | 1,124,176,114 | +2,735,675 | 16.61% | 5,276,929,978 |
| 2013-04-30 | 2013-04-26 | 4.682 | 1,121,440,439 | -7,863,348 | 16.57% | 5,250,380,040 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,129,303,787 | -1,322,098 | 16.69% | 5,397,632,294 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,130,625,885 | -5,480,934 | 16.71% | 5,307,205,474 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,136,106,819 | -12,661,801 | 16.79% | 5,360,708,903 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,148,768,620 | -6,570,607 | 16.97% | 5,603,007,620 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,155,339,227 | -1,585,599 | 17.07% | 5,267,858,545 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,156,924,826 | +250,354 | 17.10% | 5,147,807,257 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,156,674,472 | -2,180,314 | 17.09% | 5,288,085,965 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,158,854,786 | +366,793 | 17.12% | 5,283,888,008 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,158,487,993 | -4,341,079 | 17.12% | 5,069,794,048 |
| 2013-04-16 | 2013-04-12 | 4.425 | 1,162,829,072 | +3,558,088 | 17.18% | 5,145,649,555 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,159,270,984 | +5,940,048 | 17.13% | 5,158,246,630 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,153,330,936 | +2,037,697 | 17.04% | 5,202,308,004 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,151,293,239 | +6,273,834 | 17.01% | 5,080,528,709 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,145,019,405 | +10,395,906 | 16.93% | 4,884,881,439 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,134,623,499 | -31,822,132 | 16.78% | 4,882,139,572 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,166,445,631 | +33,974,188 | 17.25% | 5,247,205,499 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,132,471,443 | +617,007 | 16.75% | 5,205,121,339 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,131,854,436 | +8,816,569 | 16.74% | 5,216,121,286 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,123,037,867 | -3,327,403 | 16.61% | 5,381,411,728 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,126,365,270 | +7,903,557 | 16.66% | 5,300,974,734 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,118,461,713 | -10,452,258 | 16.55% | 5,373,155,706 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,128,913,971 | -3,037,546 | 16.70% | 5,464,768,730 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,131,951,517 | -36,504,434 | 16.75% | 5,507,146,777 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,168,455,951 | -45,061,445 | 17.29% | 5,570,481,105 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,213,517,396 | -11,965,937 | 17.95% | 5,503,458,167 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,225,483,333 | -13,528,077 | 18.13% | 5,482,823,280 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,239,011,410 | -516,299 | 18.33% | 5,649,368,333 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,239,527,709 | +45,076,070 | 18.34% | 5,879,003,502 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,194,451,639 | -52,107,293 | 17.67% | 5,519,199,901 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,246,558,932 | -11,370,396 | 18.44% | 6,079,970,390 |
| 2013-03-13 | 2013-03-11 | 5.000 | 1,257,929,328 | -2,891,227 | 18.61% | 6,289,198,530 |
| 2013-03-12 | 2013-03-08 | 5.134 | 1,260,820,555 | +4,615,443 | 18.65% | 6,473,189,552 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,256,205,112 | +4,036,896 | 18.59% | 6,418,781,493 |
| 2013-03-08 | 2013-03-06 | 5.207 | 1,252,168,216 | -17,848,838 | 18.53% | 6,520,607,040 |
| 2013-03-07 | 2013-03-05 | 5.171 | 1,270,017,054 | -6,417,315 | 18.79% | 6,566,979,700 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,276,434,369 | -7,418,912 | 18.89% | 6,428,526,804 |
| 2013-03-05 | 2013-03-01 | 5.171 | 1,283,853,281 | +4,176,689 | 19.00% | 6,638,523,796 |
| 2013-03-04 | 2013-02-28 | 5.220 | 1,279,676,592 | -9,472,073 | 18.93% | 6,679,498,467 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,289,148,665 | -2,732,394 | 19.07% | 6,398,008,171 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,291,881,059 | +2,088,234 | 19.11% | 6,253,648,547 |
| 2013-02-27 | 2013-02-25 | 5.110 | 1,289,792,825 | +5,752,921 | 19.08% | 6,590,403,300 |
| 2013-02-26 | 2013-02-22 | 5.183 | 1,284,039,904 | -3,100,931 | 19.00% | 6,655,184,973 |
| 2013-02-25 | 2013-02-21 | 5.354 | 1,287,140,835 | +3,407,812 | 19.04% | 6,891,534,471 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,283,733,023 | +20,672,234 | 18.99% | 7,155,752,476 |
| 2013-02-21 | 2013-02-19 | 5.684 | 1,263,060,789 | +25,588,064 | 18.69% | 7,179,479,494 |
| 2013-02-20 | 2013-02-18 | 5.709 | 1,237,472,725 | +31,936 | 18.31% | 7,064,285,938 |
| 2013-02-19 | 2013-02-15 | 5.672 | 1,237,440,789 | +10,612,966 | 18.31% | 7,018,723,946 |
| 2013-02-18 | 2013-02-14 | 5.269 | 1,226,827,823 | -1,994,239 | 18.15% | 6,463,632,270 |
| 2013-02-15 | 2013-02-08 | 5.134 | 1,228,822,062 | -13,425,709 | 18.18% | 6,308,905,816 |
| 2013-02-14 | 2013-02-07 | 4.963 | 1,242,247,771 | -11,384,069 | 18.38% | 6,165,240,368 |
| 2013-02-08 | 2013-02-06 | 4.987 | 1,253,631,840 | -9,059,534 | 18.55% | 6,252,388,140 |
| 2013-02-07 | 2013-02-05 | 4.987 | 1,262,691,374 | -5,059,308 | 18.68% | 6,297,571,838 |
| 2013-02-06 | 2013-02-04 | 5.000 | 1,267,750,682 | +10,157,736 | 18.76% | 6,338,301,801 |
| 2013-02-05 | 2013-02-01 | 5.073 | 1,257,592,946 | +18,983,892 | 18.61% | 6,379,754,149 |
| 2013-02-04 | 2013-01-31 | 4.951 | 1,238,609,054 | -10,568,431 | 18.33% | 6,132,040,678 |
| 2013-02-01 | 2013-01-30 | 5.110 | 1,249,177,485 | +3,285,347 | 18.48% | 6,382,872,706 |
| 2013-01-31 | 2013-01-29 | 5.195 | 1,245,892,138 | +5,070,161 | 18.43% | 6,472,694,789 |
| 2013-01-30 | 2013-01-28 | 5.134 | 1,240,821,977 | +7,256,029 | 18.36% | 6,370,514,682 |
| 2013-01-29 | 2013-01-25 | 4.939 | 1,233,565,948 | +6,297,905 | 18.25% | 6,091,994,339 |
| 2013-01-28 | 2013-01-24 | 5.134 | 1,227,268,043 | +7,354,938 | 18.16% | 6,300,927,314 |
| 2013-01-25 | 2013-01-23 | 5.256 | 1,219,913,105 | -404,225,279 | 18.05% | 6,412,289,270 |
| 2013-01-24 | 2013-01-22 | 5.256 | 1,624,138,384 | +42,283,350 | 24.03% | 8,537,038,491 |
| 2013-01-23 | 2013-01-21 | 5.269 | 1,581,855,034 | -24,591,530 | 23.40% | 8,334,119,142 |
| 2013-01-22 | 2013-01-18 | 5.036 | 1,606,446,564 | +5,864,753 | 23.77% | 8,090,572,494 |
| 2013-01-21 | 2013-01-17 | 5.024 | 1,600,581,811 | +14,398,250 | 23.68% | 8,041,470,124 |
| 2013-01-18 | 2013-01-16 | 5.012 | 1,586,183,561 | +12,019,277 | 23.47% | 7,949,742,377 |
| 2013-01-17 | 2013-01-15 | 4.951 | 1,574,164,284 | +12,512,439 | 23.29% | 7,793,289,894 |
| 2013-01-16 | 2013-01-14 | 5.024 | 1,561,651,845 | +9,160,864 | 23.11% | 7,845,882,397 |
| 2013-01-15 | 2013-01-11 | 5.061 | 1,552,490,981 | -6,073,752 | 22.97% | 7,856,790,639 |
| 2013-01-14 | 2013-01-10 | 5.024 | 1,558,564,733 | +3,492,996 | 23.06% | 7,830,372,462 |
| 2013-01-11 | 2013-01-09 | 5.073 | 1,555,071,737 | -9,668,646 | 23.01% | 7,888,860,539 |
| 2013-01-10 | 2013-01-08 | 4.975 | 1,564,740,383 | +28,021,544 | 23.16% | 7,784,889,525 |
| 2013-01-09 | 2013-01-07 | 5.110 | 1,536,718,839 | +2,925,560 | 22.74% | 7,852,111,371 |
| 2013-01-08 | 2013-01-04 | 4.987 | 1,533,793,279 | +9,815,718 | 22.70% | 7,649,670,821 |
| 2013-01-07 | 2013-01-03 | 4.865 | 1,523,977,561 | +6,330,758 | 22.55% | 7,414,423,664 |
| 2013-01-04 | 2013-01-02 | 4.682 | 1,517,646,803 | +24,146,775 | 22.46% | 7,105,346,129 |
| 2013-01-03 | 2012-12-31 | 4.486 | 1,493,500,028 | -1,825,640 | 22.10% | 6,700,188,991 |
| 2013-01-02 | 2012-12-27 | 4.547 | 1,495,325,668 | -22,877,793 | 22.13% | 6,799,774,050 |
| 2012-12-28 | 2012-12-24 | 4.474 | 1,518,203,461 | +13,699,142 | 22.47% | 6,792,455,723 |
| 2012-12-27 | 2012-12-20 | 4.560 | 1,504,504,319 | +34,510,565 | 22.27% | 6,859,903,781 |
| 2012-12-21 | 2012-12-19 | 4.547 | 1,469,993,754 | +25,952,486 | 21.76% | 6,684,580,888 |
| 2012-12-20 | 2012-12-18 | 4.376 | 1,444,041,268 | +9,875,605 | 21.37% | 6,319,436,947 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,434,165,663 | -10,046,194 | 21.23% | 6,135,968,456 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,444,211,857 | +10,205,060 | 21.38% | 6,426,108,345 |
| 2012-12-17 | 2012-12-13 | 4.450 | 1,434,006,797 | -31,039,134 | 21.22% | 6,380,700,310 |
| 2012-12-14 | 2012-12-12 | 4.621 | 1,465,045,931 | +29,322,876 | 21.68% | 6,769,534,315 |
| 2012-12-13 | 2012-12-11 | 4.596 | 1,435,723,055 | +1,348,878 | 21.25% | 6,598,941,418 |
| 2012-12-12 | 2012-12-10 | 4.645 | 1,434,374,177 | -10,972,330 | 21.23% | 6,662,877,187 |
| 2012-12-11 | 2012-12-07 | 4.511 | 1,445,346,507 | -37,417,163 | 21.40% | 6,519,497,108 |
| 2012-12-10 | 2012-12-06 | 4.486 | 1,482,763,670 | +11,422,317 | 21.95% | 6,652,023,189 |
| 2012-12-07 | 2012-12-05 | 4.670 | 1,471,341,353 | +90,365,942 | 21.78% | 6,870,566,663 |
| 2012-12-06 | 2012-12-04 | 4.340 | 1,380,975,411 | -21,544,386 | 20.44% | 5,992,803,704 |
| 2012-12-05 | 2012-12-03 | 4.401 | 1,402,519,797 | +54,295,815 | 20.76% | 6,172,019,003 |
| 2012-12-04 | 2012-11-30 | 4.474 | 1,348,223,982 | +44,360,447 | 19.96% | 6,031,966,030 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,303,863,535 | +233,880,560 | 19.30% | 5,642,234,801 |
| 2012-11-30 | 2012-11-28 | 4.376 | 1,069,982,975 | -6,179,111 | 15.84% | 4,682,476,945 |
| 2012-11-29 | 2012-11-27 | 4.474 | 1,076,162,086 | -10,542,611 | 15.93% | 4,814,758,699 |
| 2012-11-28 | 2012-11-26 | 4.633 | 1,086,704,697 | +3,115,724 | 17.74% | 5,034,617,810 |
| 2012-11-27 | 2012-11-23 | 4.706 | 1,083,588,973 | +29,306,976 | 17.69% | 5,099,658,095 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,054,281,997 | +969,355 | 17.21% | 4,910,181,208 |
| 2012-11-23 | 2012-11-21 | 4.560 | 1,053,312,642 | +13,551,369 | 17.20% | 4,802,660,441 |
| 2012-11-22 | 2012-11-20 | 4.560 | 1,039,761,273 | -12,451,789 | 16.98% | 4,740,871,926 |
| 2012-11-21 | 2012-11-19 | 4.511 | 1,052,213,062 | -12,562,146 | 17.18% | 4,746,197,525 |
| 2012-11-20 | 2012-11-16 | 4.425 | 1,064,775,208 | +16,945,721 | 17.38% | 4,711,750,168 |
| 2012-11-19 | 2012-11-15 | 4.462 | 1,047,829,487 | +8,847,697 | 17.11% | 4,675,189,661 |
| 2012-11-16 | 2012-11-14 | 4.462 | 1,038,981,790 | +7,473,754 | 16.96% | 4,635,713,141 |
| 2012-11-15 | 2012-11-13 | 4.388 | 1,031,508,036 | +6,226,009 | 16.84% | 4,526,711,514 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,025,282,027 | +22,755,181 | 16.74% | 4,662,319,567 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,002,526,846 | -4,473,199 | 16.37% | 4,411,784,246 |
| 2012-11-12 | 2012-11-08 | 4.278 | 1,007,000,045 | +10,833,003 | 16.44% | 4,308,372,924 |
| 2012-11-09 | 2012-11-07 | 4.266 | 996,167,042 | +11,666,522 | 16.27% | 4,249,847,533 |
| 2012-11-08 | 2012-11-06 | 4.254 | 984,500,520 | -2,647,656 | 16.07% | 4,188,041,219 |
| 2012-11-07 | 2012-11-05 | 4.278 | 987,148,176 | +15,096,831 | 16.12% | 4,223,438,216 |
| 2012-11-06 | 2012-11-02 | 4.193 | 972,051,345 | +6,507,899 | 15.87% | 4,075,670,624 |
| 2012-11-05 | 2012-11-01 | 4.132 | 965,543,446 | -14,905,293 | 15.77% | 3,989,369,602 |
| 2012-11-02 | 2012-10-31 | 4.071 | 980,448,739 | -11,529,620 | 16.01% | 3,991,028,962 |
| 2012-11-01 | 2012-10-30 | 3.924 | 991,978,359 | +19,983,728 | 16.20% | 3,892,449,472 |
| 2012-10-31 | 2012-10-29 | 3.948 | 971,994,631 | -1,739,666 | 15.87% | 3,837,798,263 |
| 2012-10-30 | 2012-10-26 | 3.948 | 973,734,297 | -6,822,842 | 15.90% | 3,844,667,115 |
| 2012-10-29 | 2012-10-25 | 4.009 | 980,557,139 | +14,871,447 | 16.01% | 3,931,538,232 |
| 2012-10-26 | 2012-10-24 | 3.997 | 965,685,692 | +2,579,596 | 15.77% | 3,860,106,643 |
| 2012-10-25 | 2012-10-22 | 4.034 | 963,106,096 | -15,572,147 | 15.73% | 3,885,114,523 |
| 2012-10-24 | 2012-10-19 | 3.961 | 978,678,243 | +6,210,505 | 15.99% | 3,876,151,092 |
| 2012-10-22 | 2012-10-18 | 4.083 | 972,467,738 | +9,067,157 | 15.89% | 3,970,428,895 |
| 2012-10-19 | 2012-10-17 | 4.046 | 963,400,581 | -4,931,395 | 15.74% | 3,898,079,133 |
| 2012-10-18 | 2012-10-16 | 3.924 | 968,331,976 | -1,527,540 | 15.82% | 3,799,662,820 |
| 2012-10-17 | 2012-10-15 | 3.973 | 969,859,516 | +43,614,354 | 15.85% | 3,853,079,288 |
| 2012-10-16 | 2012-10-12 | 3.863 | 926,245,162 | -2,873,178 | 15.13% | 3,577,904,866 |
| 2012-10-15 | 2012-10-11 | 3.777 | 929,118,340 | -7,623,430 | 15.18% | 3,509,500,154 |
| 2012-10-12 | 2012-10-10 | 3.899 | 936,741,770 | -1,152,925 | 15.31% | 3,652,803,606 |
| 2012-10-11 | 2012-10-09 | 3.753 | 937,894,695 | -2,558,260 | 15.33% | 3,519,720,750 |
| 2012-10-10 | 2012-10-08 | 3.667 | 940,452,955 | -4,804,468 | 15.37% | 3,448,848,234 |
| 2012-10-09 | 2012-10-05 | 3.692 | 945,257,423 | -339,910 | 15.45% | 3,489,577,059 |
| 2012-10-08 | 2012-10-04 | 3.606 | 945,597,333 | -1,499,805 | 15.45% | 3,409,918,572 |
| 2012-10-05 | 2012-10-03 | 3.606 | 947,097,138 | -1,376,149 | 15.48% | 3,415,327,019 |
| 2012-10-04 | 2012-09-28 | 3.594 | 948,473,287 | -2,650,464 | 15.50% | 3,408,695,348 |
| 2012-10-03 | 2012-09-27 | 3.533 | 951,123,751 | -4,280,646 | 15.54% | 3,360,087,780 |
| 2012-09-28 | 2012-09-26 | 3.386 | 955,404,397 | -12,554,254 | 15.61% | 3,235,063,117 |
| 2012-09-27 | 2012-09-25 | 3.435 | 967,958,651 | -1,626,966 | 15.82% | 3,324,902,229 |
| 2012-09-26 | 2012-09-24 | 3.447 | 969,585,617 | +32,654,654 | 15.85% | 3,342,343,078 |
| 2012-09-25 | 2012-09-21 | 3.386 | 936,930,963 | +2,183,203 | 15.31% | 3,172,510,836 |
| 2012-09-24 | 2012-09-20 | 3.215 | 934,747,760 | -12,393,104 | 15.28% | 3,005,148,483 |
| 2012-09-21 | 2012-09-19 | 3.300 | 947,140,864 | -3,857,596 | 15.48% | 3,126,036,843 |
| 2012-09-20 | 2012-09-18 | 3.325 | 950,998,460 | +6,690,103 | 15.54% | 3,162,018,972 |
| 2012-09-19 | 2012-09-17 | 3.276 | 944,308,357 | -11,749,097 | 15.43% | 3,093,601,579 |
| 2012-09-18 | 2012-09-14 | 3.337 | 956,057,454 | -6,001,297 | 15.63% | 3,190,526,767 |
| 2012-09-17 | 2012-09-13 | 3.117 | 962,058,751 | -19,746,889 | 15.72% | 2,998,869,232 |
| 2012-09-14 | 2012-09-12 | 3.142 | 981,805,640 | -3,054,792 | 16.05% | 3,084,426,314 |
| 2012-09-13 | 2012-09-11 | 3.068 | 984,860,432 | -1,551,262 | 16.10% | 3,021,789,199 |
| 2012-09-12 | 2012-09-10 | 3.093 | 986,411,694 | +2,441,176 | 16.12% | 3,050,664,772 |
| 2012-09-11 | 2012-09-07 | 3.154 | 983,970,518 | +907,639 | 16.08% | 3,103,255,586 |
| 2012-09-10 | 2012-09-06 | 3.019 | 983,062,879 | +3,573,457 | 16.07% | 2,968,205,764 |
| 2012-09-07 | 2012-09-05 | 2.958 | 979,489,422 | -5,274,395 | 16.01% | 2,897,549,539 |
| 2012-09-06 | 2012-09-04 | 3.068 | 984,763,817 | +3,676,327 | 16.09% | 3,021,492,761 |
| 2012-09-05 | 2012-09-03 | 3.093 | 981,087,490 | -1,112,279 | 16.03% | 3,034,198,664 |
| 2012-09-04 | 2012-08-31 | 3.044 | 982,199,769 | -5,188,561 | 16.06% | 2,989,612,691 |
| 2012-09-03 | 2012-08-30 | 3.105 | 987,388,330 | -3,846,656 | 16.14% | 3,065,755,106 |
| 2012-08-31 | 2012-08-29 | 3.154 | 991,234,986 | -1,632,340 | 16.20% | 3,126,166,334 |
| 2012-08-30 | 2012-08-28 | 3.178 | 992,867,326 | +2,350,665 | 16.23% | 3,155,588,179 |
| 2012-08-29 | 2012-08-27 | 3.142 | 990,516,661 | -5,318,697 | 16.19% | 3,111,792,731 |
| 2012-08-28 | 2012-08-24 | 3.227 | 995,835,358 | +7,674,620 | 16.28% | 3,213,713,985 |
| 2012-08-27 | 2012-08-23 | 3.239 | 988,160,738 | -28,235,145 | 16.15% | 3,201,026,149 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,016,395,883 | -8,465,627 | 16.62% | 3,180,670,026 |
| 2012-08-23 | 2012-08-21 | 3.325 | 1,024,861,510 | -6,150,804 | 16.75% | 3,407,609,659 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,031,012,314 | +5,514,589 | 16.85% | 3,440,663,918 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,025,497,725 | +12,835,088 | 16.76% | 3,372,117,778 |
| 2012-08-20 | 2012-08-16 | 3.117 | 1,012,662,637 | -8,924,929 | 16.55% | 3,156,608,493 |
| 2012-08-17 | 2012-08-15 | 3.093 | 1,021,587,566 | -2,065,608 | 16.70% | 3,159,452,811 |
| 2012-08-16 | 2012-08-14 | 3.080 | 1,023,653,174 | +9,816,244 | 16.73% | 3,153,327,888 |
| 2012-08-15 | 2012-08-13 | 3.068 | 1,013,836,930 | +2,763,516 | 16.57% | 3,110,696,080 |
| 2012-08-14 | 2012-08-10 | 3.142 | 1,011,073,414 | -2,678,956 | 16.53% | 3,176,373,527 |
| 2012-08-13 | 2012-08-09 | 3.117 | 1,013,752,370 | +5,255,689 | 16.57% | 3,160,005,340 |
| 2012-08-10 | 2012-08-08 | 3.068 | 1,008,496,681 | +7,376,666 | 16.49% | 3,094,310,909 |
| 2012-08-09 | 2012-08-07 | 3.117 | 1,001,120,015 | -5,621,579 | 16.37% | 3,120,628,555 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,006,741,594 | -2,582,817 | 16.46% | 3,088,925,879 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,009,324,411 | -11,924,815 | 16.50% | 2,973,470,082 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,021,249,226 | -6,285,920 | 16.70% | 3,095,987,331 |
| 2012-08-03 | 2012-08-01 | 3.129 | 1,027,535,146 | -39,695,546 | 16.80% | 3,215,528,805 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,067,230,692 | -5,114,829 | 17.45% | 3,365,842,315 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,072,345,521 | +20,898,710 | 17.53% | 3,434,407,209 |
| 2012-07-31 | 2012-07-27 | 3.203 | 1,051,446,811 | -956,386 | 17.19% | 3,367,474,790 |
| 2012-07-30 | 2012-07-26 | 3.044 | 1,052,403,197 | -11,616,033 | 17.20% | 3,203,297,387 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,064,019,230 | -4,906,033 | 17.39% | 3,303,687,402 |
| 2012-07-26 | 2012-07-24 | 3.142 | 1,068,925,263 | +8,070,082 | 17.47% | 3,358,120,054 |
| 2012-07-25 | 2012-07-23 | 3.142 | 1,060,855,181 | +6,020,584 | 17.34% | 3,332,767,202 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,054,834,597 | -9,237,410 | 17.24% | 3,429,902,350 |
| 2012-07-23 | 2012-07-19 | 3.227 | 1,064,072,007 | +3,744,355 | 17.40% | 3,433,924,155 |
| 2012-07-20 | 2012-07-18 | 3.190 | 1,060,327,652 | +3,348,628 | 17.34% | 3,382,955,993 |
| 2012-07-19 | 2012-07-17 | 3.227 | 1,056,979,024 | -3,946,234 | 17.28% | 3,411,034,007 |
| 2012-07-18 | 2012-07-16 | 3.239 | 1,060,925,258 | +457,435 | 17.35% | 3,436,737,934 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,060,467,823 | -8,969,778 | 17.34% | 3,435,256,129 |
| 2012-07-16 | 2012-07-12 | 3.215 | 1,069,437,601 | +6,020,844 | 17.49% | 3,438,166,875 |
| 2012-07-13 | 2012-07-11 | 3.337 | 1,063,416,757 | +2,982,993 | 17.39% | 3,548,803,070 |
| 2012-07-12 | 2012-07-10 | 3.362 | 1,060,433,764 | -1,441,488 | 17.34% | 3,564,773,942 |
| 2012-07-11 | 2012-07-09 | 3.423 | 1,061,875,252 | -1,866,408 | 17.36% | 3,634,521,851 |
| 2012-07-10 | 2012-07-06 | 3.472 | 1,063,741,660 | +4,377,596 | 17.39% | 3,692,923,080 |
| 2012-07-09 | 2012-07-05 | 3.386 | 1,059,364,064 | +1,706,409 | 17.32% | 3,587,077,495 |
| 2012-07-06 | 2012-07-04 | 3.337 | 1,057,657,655 | -3,276,912 | 17.29% | 3,529,583,965 |
| 2012-07-05 | 2012-07-03 | 3.203 | 1,060,934,567 | +5,903,077 | 17.35% | 3,397,861,281 |
| 2012-07-04 | 2012-06-29 | 3.300 | 1,055,031,490 | +1,974,276 | 17.25% | 3,482,129,674 |
| 2012-07-03 | 2012-06-28 | 3.276 | 1,053,057,214 | -4,554,863 | 17.22% | 3,449,868,294 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,057,612,077 | -13,888,489 | 17.29% | 3,529,431,863 |
| 2012-06-28 | 2012-06-26 | 3.362 | 1,071,500,566 | +8,084,810 | 17.52% | 3,601,976,311 |
| 2012-06-27 | 2012-06-25 | 3.300 | 1,063,415,756 | -4,100,947 | 17.39% | 3,509,801,930 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,067,516,703 | -7,126,996 | 17.46% | 3,575,534,686 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,074,643,699 | -4,687,427 | 17.57% | 3,638,815,360 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,079,331,126 | +10,242,810 | 17.65% | 3,747,044,020 |
| 2012-06-21 | 2012-06-19 | 3.435 | 1,069,088,316 | -2,060,556 | 17.48% | 3,672,278,895 |
| 2012-06-20 | 2012-06-18 | 3.435 | 1,071,148,872 | +3,668,278 | 17.52% | 3,679,356,829 |
| 2012-06-19 | 2012-06-15 | 3.411 | 1,067,480,594 | +912,892 | 17.46% | 3,640,658,519 |
| 2012-06-18 | 2012-06-14 | 3.362 | 1,066,567,702 | +6,933,659 | 17.44% | 3,585,393,903 |
| 2012-06-15 | 2012-06-13 | 3.472 | 1,059,634,043 | -13,277,968 | 17.33% | 3,678,662,932 |
| 2012-06-14 | 2012-06-12 | 3.386 | 1,072,912,011 | -6,193,375 | 17.55% | 3,632,951,749 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,079,105,386 | +8,872,659 | 17.65% | 3,693,496,103 |
| 2012-06-12 | 2012-06-08 | 3.288 | 1,070,232,727 | +3,943,261 | 17.50% | 3,519,218,734 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,066,289,466 | -2,222,532 | 17.44% | 3,454,114,631 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,068,511,998 | +6,600,114 | 17.47% | 3,487,437,379 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,061,911,884 | +3,296,742 | 17.37% | 3,362,048,691 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,058,615,142 | -13,480,425 | 17.31% | 3,377,492,261 |
| 2012-06-05 | 2012-06-01 | 3.386 | 1,072,095,567 | -1,153,874 | 17.53% | 3,630,187,215 |
| 2012-06-04 | 2012-05-31 | 3.435 | 1,073,249,441 | +8,129,521 | 17.55% | 3,686,572,206 |
| 2012-06-01 | 2012-05-30 | 3.533 | 1,065,119,920 | +1,939,343 | 17.42% | 3,762,808,387 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,063,180,577 | -4,862,729 | 17.39% | 3,794,946,337 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,068,043,306 | +39,465,322 | 17.47% | 3,629,521,823 |
| 2012-05-29 | 2012-05-25 | 3.129 | 1,028,577,984 | +5,130,735 | 16.82% | 3,218,792,222 |
| 2012-05-28 | 2012-05-24 | 3.201 | 1,023,447,249 | +881,222 | 16.74% | 3,275,681,133 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,022,566,027 | +14,913,163 | 16.72% | 3,197,041,497 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,007,652,864 | -29,857,233 | 16.66% | 3,262,485,778 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,037,510,097 | -8,808,166 | 17.15% | 3,205,300,364 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,046,318,263 | -7,470,121 | 17.30% | 3,284,232,653 |
| 2012-05-21 | 2012-05-17 | 3.238 | 1,053,788,384 | +9,823,940 | 17.42% | 3,411,859,122 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,043,964,444 | -6,055,219 | 17.26% | 3,302,646,300 |
| 2012-05-17 | 2012-05-15 | 3.386 | 1,050,019,663 | -6,780,200 | 17.36% | 3,555,366,590 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,056,799,863 | +14,376,458 | 17.47% | 3,513,026,458 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,042,423,405 | -11,585,936 | 17.23% | 3,619,819,089 |
| 2012-05-14 | 2012-05-10 | 3.621 | 1,054,009,341 | +4,581,681 | 17.43% | 3,816,352,418 |
| 2012-05-11 | 2012-05-09 | 3.386 | 1,049,427,660 | -3,732,262 | 17.35% | 3,553,362,068 |
| 2012-05-10 | 2012-05-08 | 3.485 | 1,053,159,922 | +21,117,601 | 17.41% | 3,670,116,281 |
| 2012-05-09 | 2012-05-07 | 3.497 | 1,032,042,321 | -23,369,328 | 17.06% | 3,609,278,002 |
| 2012-05-08 | 2012-05-04 | 3.571 | 1,055,411,649 | -2,376,067 | 17.45% | 3,769,260,197 |
| 2012-05-07 | 2012-05-03 | 3.584 | 1,057,787,716 | +8,551,957 | 17.49% | 3,790,817,785 |
| 2012-05-04 | 2012-05-02 | 3.596 | 1,049,235,759 | -342,206 | 17.35% | 3,773,136,046 |
| 2012-05-03 | 2012-04-30 | 3.571 | 1,049,577,965 | -13,125,008 | 17.35% | 3,748,425,982 |
| 2012-05-02 | 2012-04-27 | 3.621 | 1,062,702,973 | +5,038,787 | 17.57% | 3,847,830,282 |
| 2012-04-30 | 2012-04-26 | 3.720 | 1,057,664,186 | +11,600,899 | 17.49% | 3,934,147,936 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,046,063,287 | +2,157,895 | 17.29% | 3,903,923,470 |
| 2012-04-26 | 2012-04-24 | 3.683 | 1,043,905,392 | -26,580,397 | 17.26% | 3,844,269,245 |
| 2012-04-25 | 2012-04-23 | 3.744 | 1,070,485,789 | +8,961,574 | 17.70% | 4,008,297,308 |
| 2012-04-24 | 2012-04-20 | 3.868 | 1,061,524,215 | -14,592,882 | 17.55% | 4,105,921,438 |
| 2012-04-23 | 2012-04-19 | 3.893 | 1,076,117,097 | +8,918,355 | 17.79% | 4,188,962,548 |
| 2012-04-20 | 2012-04-18 | 3.868 | 1,067,198,742 | -10,713,162 | 17.64% | 4,127,870,218 |
| 2012-04-19 | 2012-04-17 | 3.868 | 1,077,911,904 | -8,981,589 | 17.82% | 4,169,308,182 |
| 2012-04-18 | 2012-04-16 | 3.930 | 1,086,893,493 | +6,578,386 | 17.97% | 4,271,205,834 |
| 2012-04-17 | 2012-04-13 | 4.004 | 1,080,315,107 | +4,978,773 | 17.86% | 4,325,455,534 |
| 2012-04-16 | 2012-04-12 | 3.917 | 1,075,336,334 | -647,372 | 17.78% | 4,212,500,590 |
| 2012-04-13 | 2012-04-11 | 3.757 | 1,075,983,706 | +2,862,004 | 17.79% | 4,042,180,202 |
| 2012-04-12 | 2012-04-10 | 3.905 | 1,073,121,702 | -8,823,218 | 17.77% | 4,190,563,758 |
| 2012-04-11 | 2012-04-05 | 4.053 | 1,081,944,920 | -259,657 | 17.91% | 4,385,462,363 |
| 2012-04-10 | 2012-04-03 | 4.029 | 1,082,204,577 | -4,876,453 | 17.92% | 4,359,767,792 |
| 2012-04-05 | 2012-04-02 | 3.856 | 1,087,081,030 | -7,421,355 | 18.00% | 4,191,340,110 |
| 2012-04-03 | 2012-03-30 | 3.757 | 1,094,502,385 | +8,209,901 | 18.12% | 4,111,749,878 |
| 2012-04-02 | 2012-03-29 | 3.781 | 1,086,292,484 | -9,775,865 | 17.99% | 4,107,755,572 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,096,068,349 | -10,081,184 | 18.15% | 4,225,991,539 |
| 2012-03-29 | 2012-03-27 | 3.831 | 1,106,149,533 | +5,169,166 | 18.32% | 4,237,521,615 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,100,980,367 | -17,168,271 | 18.24% | 4,204,113,635 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,118,148,638 | +28,565,812 | 18.52% | 4,490,754,279 |
| 2012-03-26 | 2012-03-22 | 3.695 | 1,089,582,826 | -395,555 | 18.05% | 4,025,944,929 |
| 2012-03-23 | 2012-03-21 | 3.559 | 1,089,978,381 | -30,880,499 | 18.05% | 3,879,241,026 |
| 2012-03-22 | 2012-03-20 | 3.670 | 1,120,858,880 | -8,841,026 | 18.57% | 4,113,805,727 |
| 2012-03-21 | 2012-03-19 | 3.806 | 1,129,699,906 | +4,450,685 | 18.71% | 4,299,819,267 |
| 2012-03-20 | 2012-03-16 | 3.868 | 1,125,249,221 | -12,570,074 | 18.64% | 4,352,406,506 |
| 2012-03-19 | 2012-03-15 | 3.856 | 1,137,819,295 | -12,767,578 | 18.85% | 4,386,966,121 |
| 2012-03-16 | 2012-03-14 | 3.967 | 1,150,586,873 | -5,312,564 | 19.06% | 4,564,159,780 |
| 2012-03-15 | 2012-03-13 | 4.127 | 1,155,899,437 | +15,601,909 | 19.15% | 4,770,928,536 |
| 2012-03-14 | 2012-03-12 | 4.066 | 1,140,297,528 | +1,471,297 | 18.89% | 4,636,075,213 |
| 2012-03-13 | 2012-03-09 | 4.165 | 1,138,826,231 | +37,428,105 | 18.87% | 4,742,679,260 |
| 2012-03-12 | 2012-03-08 | 4.152 | 1,101,398,126 | -9,575,690 | 18.25% | 4,573,197,979 |
| 2012-03-09 | 2012-03-07 | 4.177 | 1,110,973,816 | -7,937,063 | 18.41% | 4,640,416,004 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,118,910,879 | -19,238,856 | 18.54% | 4,493,815,623 |
| 2012-03-07 | 2012-03-05 | 4.338 | 1,138,149,735 | +8,355,352 | 18.86% | 4,936,770,183 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,129,794,383 | +1,660,559 | 18.72% | 4,942,413,367 |
| 2012-03-05 | 2012-03-01 | 4.202 | 1,128,133,824 | +3,540,621 | 18.69% | 4,739,973,677 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,124,593,203 | +24,810,305 | 18.63% | 4,794,584,109 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,099,782,898 | -24,444,345 | 18.22% | 4,634,445,008 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,124,227,243 | +17,776,199 | 18.63% | 4,598,524,358 |
| 2012-02-28 | 2012-02-24 | 3.942 | 1,106,451,044 | +10,800,115 | 18.33% | 4,361,735,021 |
| 2012-02-27 | 2012-02-23 | 3.930 | 1,095,650,929 | -6,695,080 | 18.15% | 4,305,620,256 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,102,346,009 | -18,226,519 | 18.27% | 4,481,776,802 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,120,572,528 | -11,308,362 | 18.57% | 4,223,536,023 |
| 2012-02-22 | 2012-02-20 | 3.967 | 1,131,880,890 | +39,638,418 | 18.76% | 4,489,956,695 |
| 2012-02-21 | 2012-02-17 | 3.831 | 1,092,242,472 | +9,017,284 | 18.10% | 4,184,245,389 |
| 2012-02-20 | 2012-02-16 | 3.831 | 1,083,225,188 | +20,192,144 | 17.95% | 4,149,701,293 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,063,033,044 | +19,096,681 | 17.62% | 3,954,118,246 |
| 2012-02-16 | 2012-02-14 | 3.584 | 1,043,936,363 | +1,623,065 | 17.30% | 3,741,178,378 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,042,313,298 | +21,634,318 | 17.27% | 3,761,122,878 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,020,678,980 | +35,892,078 | 16.91% | 3,531,698,286 |
| 2012-02-13 | 2012-02-09 | 3.473 | 984,786,902 | +7,245,908 | 16.32% | 3,419,676,122 |
| 2012-02-10 | 2012-02-08 | 3.361 | 977,540,994 | -5,031,340 | 16.20% | 3,285,793,569 |
| 2012-02-09 | 2012-02-07 | 3.089 | 982,572,334 | -846,510 | 16.28% | 3,035,574,757 |
| 2012-02-08 | 2012-02-06 | 3.089 | 983,418,844 | -7,344,069 | 16.30% | 3,038,189,978 |
| 2012-02-07 | 2012-02-03 | 2.978 | 990,762,913 | -5,091,032 | 16.42% | 2,950,687,224 |
| 2012-02-06 | 2012-02-02 | 2.916 | 995,853,945 | -4,407,659 | 16.50% | 2,904,317,177 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,000,261,604 | -3,816,387 | 16.58% | 2,707,036,462 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,004,077,991 | -16,186,490 | 16.64% | 2,841,445,446 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,020,264,481 | -13,016,836 | 16.91% | 2,899,859,763 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,033,281,317 | +15,220,839 | 17.12% | 2,987,932,806 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,018,060,478 | -21,511,978 | 16.87% | 2,943,918,805 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,039,572,456 | +19,334,774 | 17.23% | 2,941,891,414 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,020,237,682 | +12,612,387 | 16.91% | 2,609,805,234 |
| 2012-01-20 | 2012-01-18 | 2.509 | 1,007,625,295 | -837,882 | 16.70% | 2,527,734,707 |
| 2012-01-19 | 2012-01-17 | 2.546 | 1,008,463,177 | -818,904 | 16.71% | 2,567,223,371 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,009,282,081 | -4,816,021 | 16.72% | 2,469,529,084 |
| 2012-01-17 | 2012-01-13 | 2.509 | 1,014,098,102 | +4,298,342 | 16.80% | 2,543,972,428 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,009,799,760 | -82,707 | 16.73% | 2,520,710,816 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,009,882,467 | -400,071 | 16.73% | 2,508,437,485 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,010,282,538 | +11,147,807 | 16.74% | 2,359,614,428 |
| 2012-01-11 | 2012-01-09 | 2.212 | 999,134,731 | -12,554,031 | 16.56% | 2,210,107,911 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,011,688,762 | -2,623,838 | 16.76% | 2,175,367,152 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,014,312,600 | +587,507 | 16.81% | 2,193,543,551 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,013,725,093 | +4,385,723 | 16.80% | 2,179,745,739 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,009,339,370 | +920,426 | 16.73% | 2,157,842,333 |
| 2012-01-04 | 2011-12-30 | 2.101 | 1,008,418,944 | -2,451,307 | 16.71% | 2,118,489,468 |
| 2012-01-03 | 2011-12-29 | 2.101 | 1,010,870,251 | -4,394,094 | 16.75% | 2,123,639,181 |
| 2011-12-30 | 2011-12-28 | 2.076 | 1,015,264,345 | -2,379,335 | 16.82% | 2,107,777,715 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,017,643,680 | -5,850,334 | 16.86% | 2,150,444,520 |
| 2011-12-28 | 2011-12-22 | 2.101 | 1,023,494,014 | +1,784,393 | 16.96% | 2,150,159,220 |
| 2011-12-23 | 2011-12-21 | 2.088 | 1,021,709,621 | -3,276,042 | 16.93% | 2,133,784,617 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,024,985,663 | -15,439,229 | 16.98% | 2,089,960,737 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,040,424,892 | -3,257,572 | 17.24% | 2,147,155,993 |
| 2011-12-20 | 2011-12-16 | 2.138 | 1,043,682,464 | -1,387,848 | 17.29% | 2,231,263,607 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,045,070,312 | -8,686,608 | 17.32% | 2,208,401,398 |
| 2011-12-16 | 2011-12-14 | 2.200 | 1,053,756,920 | -4,055,305 | 17.46% | 2,317,911,415 |
| 2011-12-15 | 2011-12-13 | 2.212 | 1,057,812,225 | +1,229,859 | 17.53% | 2,339,903,813 |
| 2011-12-14 | 2011-12-12 | 2.237 | 1,056,582,366 | -13,987,353 | 17.51% | 2,363,297,118 |
| 2011-12-13 | 2011-12-09 | 2.237 | 1,070,569,719 | -9,001,637 | 17.74% | 2,394,583,151 |
| 2011-12-12 | 2011-12-08 | 2.299 | 1,079,571,356 | +52,981 | 17.89% | 2,481,422,350 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,079,518,375 | -6,737,648 | 17.89% | 2,521,321,548 |
| 2011-12-08 | 2011-12-06 | 2.299 | 1,086,256,023 | -2,804,555 | 18.00% | 2,496,787,228 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,089,060,578 | +4,310,027 | 18.05% | 2,597,441,284 |
| 2011-12-06 | 2011-12-02 | 2.348 | 1,084,750,551 | +2,033,068 | 17.98% | 2,546,946,794 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,082,717,483 | +8,013,667 | 17.94% | 2,555,553,099 |
| 2011-12-02 | 2011-11-30 | 2.224 | 1,074,703,816 | +4,391,552 | 17.81% | 2,390,549,211 |
| 2011-12-01 | 2011-11-29 | 2.224 | 1,070,312,264 | -1,418,035 | 17.74% | 2,380,780,732 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,071,730,299 | -1,616,102 | 17.76% | 2,357,446,814 |
| 2011-11-29 | 2011-11-25 | 2.175 | 1,073,346,401 | +6,995,580 | 17.79% | 2,334,473,587 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,066,350,821 | -6,806,393 | 17.67% | 2,345,613,769 |
| 2011-11-25 | 2011-11-23 | 2.237 | 1,073,157,214 | +1,114,619 | 17.78% | 2,400,370,698 |
| 2011-11-24 | 2011-11-22 | 2.274 | 1,072,042,595 | +1,794,686 | 17.76% | 2,437,621,415 |
| 2011-11-23 | 2011-11-21 | 2.286 | 1,070,247,909 | +4,628,599 | 17.73% | 2,446,766,404 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,065,619,310 | -6,923,611 | 17.66% | 2,502,027,478 |
| 2011-11-21 | 2011-11-17 | 2.397 | 1,072,542,921 | -1,150,656 | 17.77% | 2,571,300,315 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,073,693,577 | +4,947,153 | 17.79% | 2,587,327,227 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,068,746,424 | +389,950 | 17.71% | 2,681,063,528 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,068,356,474 | -3,408,172 | 17.70% | 2,746,097,251 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,071,764,646 | -9,685,001 | 17.76% | 2,582,678,996 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,081,449,647 | +1,078,480 | 17.92% | 2,646,109,950 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,080,371,167 | -8,393,860 | 17.90% | 2,790,330,612 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,088,765,027 | +4,070,285 | 18.04% | 2,758,191,498 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,084,694,742 | -925,654 | 17.97% | 2,788,093,039 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,085,620,396 | +969,591 | 17.99% | 2,709,977,941 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,084,650,805 | -2,188,055 | 17.97% | 2,627,135,098 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,086,838,860 | -21,282,570 | 18.01% | 2,645,865,581 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,108,121,430 | -2,015,249 | 18.36% | 2,683,983,350 |
| 2011-11-02 | 2011-10-31 | 2.509 | 1,110,136,679 | +2,005,314 | 18.40% | 2,784,895,364 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,108,131,365 | +6,133,493 | 18.36% | 2,862,028,314 |
| 2011-10-31 | 2011-10-27 | 2.645 | 1,101,997,872 | +4,673,992 | 18.26% | 2,914,277,622 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,097,323,880 | -1,510,991 | 18.18% | 2,644,270,221 |
| 2011-10-27 | 2011-10-25 | 2.397 | 1,098,834,871 | -14,848,065 | 18.21% | 2,634,332,291 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,113,682,936 | +1,088,878 | 18.45% | 2,724,978,926 |
| 2011-10-25 | 2011-10-21 | 2.311 | 1,112,594,058 | -3,799,424 | 18.44% | 2,571,074,938 |
| 2011-10-24 | 2011-10-20 | 2.237 | 1,116,393,482 | -14,343,568 | 18.50% | 2,497,078,868 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,130,737,050 | +10,741,436 | 18.74% | 2,668,894,349 |
| 2011-10-20 | 2011-10-18 | 2.311 | 1,119,995,614 | -14,782,538 | 18.56% | 2,588,179,070 |
| 2011-10-19 | 2011-10-17 | 2.607 | 1,134,778,152 | -2,498,227 | 18.80% | 2,958,896,767 |
| 2011-10-18 | 2011-10-14 | 2.484 | 1,137,276,379 | -12,552,031 | 18.85% | 2,824,870,015 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,149,828,410 | -2,568,851 | 19.06% | 3,097,604,174 |
| 2011-10-14 | 2011-10-12 | 2.484 | 1,152,397,261 | -150,982 | 19.10% | 2,862,428,630 |
| 2011-10-13 | 2011-10-11 | 2.311 | 1,152,548,243 | +1,574,002 | 19.10% | 2,663,404,394 |
| 2011-10-12 | 2011-10-10 | 2.237 | 1,150,974,241 | +19,379,838 | 19.08% | 2,574,426,939 |
| 2011-10-11 | 2011-10-07 | 2.261 | 1,131,594,403 | +4,960,576 | 18.76% | 2,559,047,061 |
| 2011-10-10 | 2011-10-06 | 1.953 | 1,126,633,827 | -15,501,837 | 18.67% | 2,199,764,889 |
| 2011-10-07 | 2011-10-04 | 1.780 | 1,142,135,664 | -203,755 | 18.93% | 2,032,434,589 |
| 2011-10-06 | 2011-10-03 | 1.928 | 1,142,339,419 | -7,988,137 | 18.93% | 2,202,196,936 |
| 2011-10-04 | 2011-09-30 | 2.163 | 1,150,327,556 | +3,841,787 | 19.07% | 2,487,688,304 |
| 2011-10-03 | 2011-09-28 | 2.237 | 1,146,485,769 | +7,007,214 | 19.00% | 2,564,387,407 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,139,478,555 | -2,378,260 | 18.89% | 2,379,738,589 |
| 2011-09-28 | 2011-09-26 | 1.928 | 1,141,856,815 | +9,482,225 | 18.93% | 2,201,266,574 |
| 2011-09-27 | 2011-09-23 | 2.126 | 1,132,374,590 | -10,066,098 | 18.77% | 2,406,882,862 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,142,440,688 | -2,246,482 | 18.94% | 2,512,985,928 |
| 2011-09-23 | 2011-09-21 | 2.397 | 1,144,687,170 | +6,192,534 | 18.97% | 2,744,257,990 |
| 2011-09-22 | 2011-09-20 | 2.410 | 1,138,494,636 | -9,510,012 | 18.87% | 2,743,481,225 |
| 2011-09-21 | 2011-09-19 | 2.422 | 1,148,004,648 | -1,228,113 | 19.03% | 2,780,584,580 |
| 2011-09-20 | 2011-09-16 | 2.583 | 1,149,232,761 | -699,311 | 19.05% | 2,968,183,020 |
| 2011-09-19 | 2011-09-15 | 2.410 | 1,149,932,072 | +7,619,828 | 19.06% | 2,771,042,524 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,142,312,244 | +9,265,250 | 18.93% | 2,752,680,685 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,133,046,994 | +10,837,283 | 18.78% | 2,828,366,500 |
| 2011-09-14 | 2011-09-09 | 2.657 | 1,122,209,711 | -565,026 | 18.60% | 2,981,596,533 |
| 2011-09-12 | 2011-09-08 | 2.645 | 1,122,774,737 | -3,797,662 | 18.61% | 2,969,222,876 |
| 2011-09-09 | 2011-09-07 | 2.731 | 1,126,572,399 | -1,727,279 | 18.68% | 3,076,718,570 |
| 2011-09-08 | 2011-09-06 | 2.657 | 1,128,299,678 | -4,938,872 | 18.71% | 2,997,776,953 |
| 2011-09-07 | 2011-09-05 | 2.706 | 1,133,238,550 | -1,383,176 | 18.79% | 3,066,915,757 |
| 2011-09-06 | 2011-09-02 | 2.818 | 1,134,621,726 | -2,574,163 | 18.81% | 3,196,850,555 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,137,195,889 | +6,578,767 | 18.85% | 3,330,581,147 |
| 2011-09-02 | 2011-08-31 | 2.768 | 1,130,617,122 | +1,360,244 | 18.74% | 3,129,680,246 |
| 2011-09-01 | 2011-08-30 | 2.694 | 1,129,256,878 | +79,702 | 18.72% | 3,042,185,068 |
| 2011-08-31 | 2011-08-29 | 2.645 | 1,129,177,176 | +7,994,917 | 18.72% | 2,986,154,383 |
| 2011-08-30 | 2011-08-26 | 2.607 | 1,121,182,259 | +11,603,357 | 18.59% | 2,923,445,922 |
| 2011-08-29 | 2011-08-25 | 2.669 | 1,109,578,902 | -24,808,368 | 18.40% | 2,961,749,568 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,134,387,270 | -21,193,620 | 18.81% | 2,971,895,932 |
| 2011-08-25 | 2011-08-23 | 2.743 | 1,155,580,890 | -16,885,512 | 19.16% | 3,170,222,310 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,172,466,402 | -3,789,855 | 19.44% | 3,115,123,426 |
| 2011-08-23 | 2011-08-19 | 2.830 | 1,176,256,257 | +6,897,308 | 19.50% | 3,328,693,602 |
| 2011-08-22 | 2011-08-18 | 3.052 | 1,169,358,949 | +1,668,294 | 19.39% | 3,569,284,690 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,167,690,655 | -8,783,780 | 19.36% | 3,607,482,272 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,176,474,435 | -12,713,438 | 19.51% | 3,707,311,403 |
| 2011-08-17 | 2011-08-15 | 3.065 | 1,189,187,873 | +6,934,609 | 19.72% | 3,644,504,954 |
| 2011-08-16 | 2011-08-12 | 3.003 | 1,182,253,264 | -13,713,803 | 19.60% | 3,550,203,008 |
| 2011-08-15 | 2011-08-11 | 3.040 | 1,195,967,067 | -94,590 | 19.83% | 3,635,722,436 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,196,061,657 | -14,596,416 | 19.83% | 3,724,693,158 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,210,658,073 | +17,589,548 | 20.07% | 3,800,070,128 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,193,068,525 | -12,717,533 | 19.78% | 3,936,525,256 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,205,786,058 | -10,274,057 | 19.99% | 4,127,493,703 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,216,060,115 | -16,647,459 | 20.16% | 4,312,939,176 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,232,707,574 | -19,012,850 | 20.44% | 4,524,315,744 |
| 2011-08-04 | 2011-08-02 | 3.880 | 1,251,720,424 | -587,971 | 20.75% | 4,857,058,999 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,252,308,395 | +8,554,233 | 20.76% | 4,905,767,327 |
| 2011-08-02 | 2011-07-29 | 3.819 | 1,243,754,162 | +5,326,924 | 20.62% | 4,749,297,978 |
| 2011-08-01 | 2011-07-28 | 3.819 | 1,238,427,238 | +1,157,354 | 20.53% | 4,728,957,022 |
| 2011-07-29 | 2011-07-27 | 3.769 | 1,237,269,884 | -746,822 | 20.51% | 4,663,378,581 |
| 2011-07-28 | 2011-07-26 | 3.781 | 1,238,016,706 | +695,914 | 20.53% | 4,681,492,414 |
| 2011-07-27 | 2011-07-25 | 3.769 | 1,237,320,792 | -6,713,206 | 20.51% | 4,663,570,458 |
| 2011-07-26 | 2011-07-22 | 3.843 | 1,244,033,998 | +635,208 | 20.63% | 4,781,113,246 |
| 2011-07-25 | 2011-07-21 | 3.732 | 1,243,398,790 | -6,520,253 | 20.61% | 4,640,382,450 |
| 2011-07-22 | 2011-07-20 | 3.819 | 1,249,919,043 | -1,147,764 | 20.72% | 4,772,838,689 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,251,066,807 | +3,390,717 | 20.74% | 4,730,840,656 |
| 2011-07-20 | 2011-07-18 | 3.806 | 1,247,676,090 | +3,177,592 | 20.69% | 4,748,855,570 |
| 2011-07-19 | 2011-07-15 | 3.905 | 1,244,498,498 | +4,678,972 | 20.63% | 4,859,793,901 |
| 2011-07-18 | 2011-07-14 | 3.930 | 1,239,819,526 | +1,544,040 | 20.56% | 4,872,164,960 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,238,275,486 | +6,286,618 | 20.53% | 4,973,212,638 |
| 2011-07-14 | 2011-07-12 | 3.831 | 1,231,988,868 | -152,486 | 20.43% | 4,719,596,493 |
| 2011-07-13 | 2011-07-11 | 4.029 | 1,232,141,354 | +9,165,227 | 20.43% | 4,963,802,875 |
| 2011-07-12 | 2011-07-08 | 4.078 | 1,222,976,127 | -523,779 | 20.28% | 4,987,332,369 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,223,499,906 | -4,643,277 | 20.29% | 5,034,827,158 |
| 2011-07-08 | 2011-07-06 | 4.041 | 1,228,143,183 | -4,357,839 | 20.36% | 4,962,872,831 |
| 2011-07-07 | 2011-07-05 | 4.165 | 1,232,501,022 | +21,827,961 | 20.44% | 5,132,791,006 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,210,673,061 | -9,906,724 | 20.07% | 4,907,237,924 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,220,579,785 | -3,552,694 | 20.24% | 4,585,388,621 |
| 2011-07-04 | 2011-06-29 | 3.683 | 1,224,132,479 | +3,525,447 | 20.30% | 4,507,970,623 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,220,607,032 | +2,164,695 | 20.24% | 4,555,323,277 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,218,442,337 | +30,693,028 | 20.20% | 4,607,473,009 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,187,749,309 | -6,354,088 | 19.69% | 4,506,086,810 |
| 2011-06-27 | 2011-06-23 | 3.534 | 1,194,103,397 | -2,122,061 | 19.80% | 4,220,310,061 |
| 2011-06-24 | 2011-06-22 | 3.534 | 1,196,225,458 | -2,571,851 | 19.83% | 4,227,810,045 |
| 2011-06-23 | 2011-06-21 | 3.534 | 1,198,797,309 | +55,654 | 19.88% | 4,236,899,717 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,198,741,655 | +6,318,631 | 19.88% | 4,236,703,019 |
| 2011-06-21 | 2011-06-17 | 3.411 | 1,192,423,024 | -34,160 | 19.77% | 4,067,015,499 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,192,457,184 | -11,233,230 | 19.77% | 4,126,075,951 |
| 2011-06-17 | 2011-06-15 | 3.510 | 1,203,690,414 | -173,684 | 19.96% | 4,224,443,775 |
| 2011-06-16 | 2011-06-14 | 3.534 | 1,203,864,098 | -3,439,622 | 19.96% | 4,254,807,229 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,207,303,720 | +8,048,744 | 20.02% | 4,237,124,949 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,199,254,976 | +14,807,227 | 19.88% | 4,164,417,294 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,184,447,749 | +1,366,849 | 19.64% | 4,259,369,220 |
| 2011-06-10 | 2011-06-08 | 3.608 | 1,183,080,900 | -17,698,100 | 19.62% | 4,269,074,038 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,200,779,000 | +2,562,074 | 19.91% | 4,273,581,239 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,198,216,926 | -11,362,386 | 19.87% | 4,294,077,124 |
| 2011-06-07 | 2011-06-02 | 3.621 | 1,209,579,312 | -1,882,981 | 20.06% | 4,379,639,489 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,211,462,293 | -7,683,682 | 20.09% | 4,476,282,444 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,219,145,975 | -4,841,932 | 20.21% | 4,519,738,997 |
| 2011-06-01 | 2011-05-30 | 3.707 | 1,223,987,907 | -12,184,115 | 20.29% | 4,537,689,488 |
| 2011-05-31 | 2011-05-27 | 3.720 | 1,236,172,022 | -3,527,918 | 20.50% | 4,598,135,848 |
| 2011-05-30 | 2011-05-26 | 3.744 | 1,239,699,940 | +1,333,814 | 20.56% | 4,641,898,084 |
| 2011-05-27 | 2011-05-25 | 3.744 | 1,238,366,126 | -571,912 | 20.54% | 4,636,903,788 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,238,938,038 | +488,590 | 20.55% | 4,639,045,239 |
| 2011-05-25 | 2011-05-23 | 3.757 | 1,238,449,448 | +3,914,998 | 20.54% | 4,652,520,119 |
| 2011-05-24 | 2011-05-20 | 3.868 | 1,234,534,450 | -3,446,886 | 20.47% | 4,775,116,189 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,237,981,336 | +9,688,250 | 20.53% | 4,880,239,914 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,228,293,086 | +3,817,200 | 20.37% | 4,857,226,747 |
| 2011-05-19 | 2011-05-17 | 3.757 | 1,224,475,886 | -396,331 | 20.32% | 4,600,025,220 |
| 2011-05-18 | 2011-05-16 | 3.781 | 1,224,872,217 | +10,665,186 | 20.32% | 4,631,787,248 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,214,207,031 | +3,982,955 | 20.15% | 4,681,486,008 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,210,224,076 | +6,767,394 | 20.08% | 4,531,529,476 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,203,456,682 | +31,782,609 | 19.97% | 4,446,702,179 |
| 2011-05-12 | 2011-05-09 | 3.757 | 1,171,674,073 | +9,033,448 | 19.44% | 4,401,663,068 |
| 2011-05-11 | 2011-05-06 | 3.826 | 1,162,640,625 | +8,449,893 | 19.29% | 4,448,504,038 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,154,190,732 | -12,433,123 | 19.15% | 4,344,248,354 |
| 2011-05-06 | 2011-05-04 | 3.814 | 1,166,623,855 | +4,925,350 | 19.52% | 4,449,204,817 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,161,698,505 | +3,652,785 | 19.44% | 4,386,985,295 |
| 2011-05-04 | 2011-04-29 | 3.876 | 1,158,045,720 | -2,195,309 | 19.38% | 4,488,654,875 |
| 2011-05-03 | 2011-04-28 | 3.901 | 1,160,241,029 | -1,002,145 | 19.42% | 4,526,084,694 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,161,243,174 | +6,881,443 | 19.43% | 4,616,830,994 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,154,361,731 | +3,392,157 | 19.32% | 4,503,149,631 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,150,969,574 | +2,002,950 | 19.26% | 4,676,399,042 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,148,966,624 | +173,911 | 19.23% | 4,582,342,125 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,148,792,713 | -1,562,749 | 19.23% | 4,567,330,876 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,150,355,462 | -9,687,276 | 19.25% | 4,759,926,671 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,160,042,738 | -2,917,109 | 19.41% | 4,785,552,700 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,162,959,847 | +9,670,759 | 19.46% | 4,768,598,281 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,153,289,088 | +5,417,498 | 19.30% | 4,685,823,247 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,147,871,590 | -9,351,321 | 19.21% | 4,349,076,134 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,157,222,911 | +5,011,661 | 19.37% | 4,456,620,180 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,152,211,250 | -2,681,041 | 19.28% | 4,336,797,800 |
| 2011-04-11 | 2011-04-07 | 3.751 | 1,154,892,291 | -6,032,819 | 19.33% | 4,332,495,274 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,160,925,110 | +12,944,186 | 19.43% | 4,413,002,402 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,147,980,924 | -819,060 | 19.21% | 4,349,490,381 |
| 2011-04-06 | 2011-04-01 | 3.564 | 1,148,799,984 | -4,707,090 | 19.23% | 4,094,874,289 |
| 2011-04-04 | 2011-03-31 | 3.602 | 1,153,507,074 | -9,570,659 | 19.31% | 4,154,781,839 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,163,077,733 | -21,342,300 | 19.48% | 4,145,767,036 |
| 2011-03-31 | 2011-03-29 | 3.577 | 1,184,420,033 | -3,905,448 | 19.83% | 4,236,602,915 |
| 2011-03-30 | 2011-03-28 | 3.627 | 1,188,325,481 | +1,949,818 | 19.90% | 4,309,813,908 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,186,375,663 | -7,756,252 | 19.87% | 4,302,742,317 |
| 2011-03-28 | 2011-03-24 | 3.602 | 1,194,131,915 | -23,765,111 | 20.00% | 4,301,107,211 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,217,897,026 | -21,544,882 | 20.40% | 4,553,674,087 |
| 2011-03-24 | 2011-03-22 | 3.963 | 1,239,441,908 | -8,751,252 | 20.76% | 4,912,283,421 |
| 2011-03-23 | 2011-03-21 | 3.901 | 1,248,193,160 | +4,220,804 | 20.91% | 4,869,184,777 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,243,972,356 | -1,398,912 | 20.83% | 4,604,657,140 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,245,371,268 | -2,127,829 | 20.86% | 4,330,451,359 |
| 2011-03-18 | 2011-03-16 | 3.751 | 1,247,499,097 | -12,475,387 | 20.89% | 4,679,903,039 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,259,974,484 | -10,177,715 | 21.10% | 4,711,000,221 |
| 2011-03-16 | 2011-03-14 | 3.851 | 1,270,152,199 | -16,312,291 | 21.27% | 4,891,525,969 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,286,464,490 | +4,452,504 | 21.55% | 5,066,581,176 |
| 2011-03-14 | 2011-03-10 | 4.013 | 1,282,011,986 | -18,408,312 | 21.47% | 5,144,913,494 |
| 2011-03-11 | 2011-03-09 | 4.125 | 1,300,420,298 | +1,427,378 | 21.78% | 5,364,655,684 |
| 2011-03-10 | 2011-03-08 | 4.175 | 1,298,992,920 | +1,410,923 | 21.76% | 5,423,525,803 |
| 2011-03-09 | 2011-03-07 | 4.100 | 1,297,581,997 | -34,321,997 | 21.73% | 5,320,602,682 |
| 2011-03-08 | 2011-03-04 | 4.237 | 1,331,903,994 | -5,039,678 | 22.31% | 5,643,934,409 |
| 2011-03-07 | 2011-03-03 | 4.275 | 1,336,943,672 | -9,373,451 | 22.39% | 5,715,277,864 |
| 2011-03-04 | 2011-03-02 | 4.163 | 1,346,317,123 | +4,563,617 | 22.55% | 5,604,333,302 |
| 2011-03-03 | 2011-03-01 | 4.200 | 1,341,753,506 | -1,119,512 | 22.47% | 5,635,503,960 |
| 2011-03-02 | 2011-02-28 | 4.163 | 1,342,873,018 | +548,277 | 22.49% | 5,589,996,478 |
| 2011-03-01 | 2011-02-25 | 4.100 | 1,342,324,741 | -17,829,971 | 22.48% | 5,504,065,742 |
| 2011-02-28 | 2011-02-24 | 4.113 | 1,360,154,712 | -4,244,290 | 22.78% | 5,594,127,622 |
| 2011-02-25 | 2011-02-23 | 4.225 | 1,364,399,002 | +5,305,517 | 22.85% | 5,764,626,992 |
| 2011-02-24 | 2011-02-22 | 4.287 | 1,359,093,485 | -8,423,079 | 22.76% | 5,826,904,401 |
| 2011-02-23 | 2011-02-21 | 4.424 | 1,367,516,564 | -2,368,662 | 22.91% | 6,050,497,254 |
| 2011-02-22 | 2011-02-18 | 4.474 | 1,369,885,226 | -6,221,724 | 22.95% | 6,129,269,962 |
| 2011-02-21 | 2011-02-17 | 4.574 | 1,376,106,950 | -4,688,607 | 23.05% | 6,294,313,532 |
| 2011-02-18 | 2011-02-16 | 4.549 | 1,380,795,557 | -1,538,920 | 23.13% | 6,281,340,915 |
| 2011-02-17 | 2011-02-15 | 4.686 | 1,382,334,477 | +3,416,207 | 23.15% | 6,477,853,240 |
| 2011-02-16 | 2011-02-14 | 4.724 | 1,378,918,270 | +4,991,747 | 23.10% | 6,513,401,584 |
| 2011-02-15 | 2011-02-11 | 4.562 | 1,373,926,523 | -374,254 | 23.01% | 6,267,216,715 |
| 2011-02-14 | 2011-02-10 | 4.312 | 1,374,300,777 | +1,821,849 | 23.02% | 5,926,359,742 |
| 2011-02-11 | 2011-02-09 | 4.412 | 1,372,478,928 | -1,624,424 | 22.99% | 6,055,347,442 |
| 2011-02-10 | 2011-02-08 | 4.574 | 1,374,103,352 | +59,953 | 23.02% | 6,285,149,074 |
| 2011-02-09 | 2011-02-07 | 4.624 | 1,374,043,399 | +1,721,838 | 23.02% | 6,353,374,848 |
| 2011-02-08 | 2011-02-02 | 4.724 | 1,372,321,561 | +796,529 | 22.99% | 6,482,241,641 |
| 2011-02-07 | 2011-01-31 | 4.562 | 1,371,525,032 | +5,194,568 | 22.97% | 6,256,262,225 |
| 2011-02-01 | 2011-01-28 | 4.524 | 1,366,330,464 | -487,793 | 22.89% | 6,181,480,396 |
| 2011-01-31 | 2011-01-27 | 4.786 | 1,366,818,257 | +16,605,328 | 22.89% | 6,541,421,216 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,350,212,929 | +4,397,186 | 22.62% | 6,377,810,217 |
| 2011-01-27 | 2011-01-25 | 4.611 | 1,345,815,743 | +5,393,291 | 22.54% | 6,206,081,120 |
| 2011-01-26 | 2011-01-24 | 4.487 | 1,340,422,452 | +5,812,246 | 22.45% | 6,014,150,808 |
| 2011-01-25 | 2011-01-21 | 4.412 | 1,334,610,206 | +10,501,249 | 22.35% | 5,888,271,457 |
| 2011-01-24 | 2011-01-20 | 4.499 | 1,324,108,957 | +5,934,925 | 22.18% | 5,957,458,764 |
| 2011-01-21 | 2011-01-19 | 4.474 | 1,318,174,032 | -6,549,568 | 22.08% | 5,897,898,850 |
| 2011-01-20 | 2011-01-18 | 4.512 | 1,324,723,600 | +4,715,958 | 22.19% | 5,976,734,495 |
| 2011-01-19 | 2011-01-17 | 4.524 | 1,320,007,642 | +1,414,203 | 22.11% | 5,971,909,122 |
| 2011-01-18 | 2011-01-14 | 4.661 | 1,318,593,439 | -67,643 | 22.09% | 6,146,284,122 |
| 2011-01-17 | 2011-01-13 | 4.699 | 1,318,661,082 | +4,703,035 | 22.09% | 6,195,903,696 |
| 2011-01-14 | 2011-01-12 | 4.736 | 1,313,958,047 | +23,590,574 | 22.01% | 6,222,934,292 |
| 2011-01-13 | 2011-01-11 | 4.599 | 1,290,367,473 | -13,415,466 | 21.61% | 5,934,305,400 |
| 2011-01-12 | 2011-01-10 | 4.636 | 1,303,782,939 | +1,411,780 | 21.84% | 6,044,750,129 |
| 2011-01-11 | 2011-01-07 | 4.798 | 1,302,371,159 | +16,706,629 | 21.81% | 6,249,217,199 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,285,664,530 | +10,943,315 | 21.53% | 6,072,912,056 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,274,721,215 | +627,753 | 21.35% | 5,735,252,400 |
| 2011-01-06 | 2011-01-04 | 4.350 | 1,274,093,462 | -219,341 | 21.34% | 5,541,876,378 |
| 2011-01-05 | 2011-01-03 | 4.275 | 1,274,312,803 | +10,821,432 | 21.34% | 5,447,538,223 |
| 2011-01-04 | 2010-12-31 | 4.237 | 1,263,491,371 | +15,330,425 | 21.16% | 5,354,036,369 |
| 2011-01-03 | 2010-12-29 | 4.287 | 1,248,160,946 | -19,792,407 | 20.91% | 5,351,298,192 |
| 2010-12-30 | 2010-12-28 | 4.138 | 1,267,953,353 | -9,207,201 | 21.24% | 5,246,521,777 |
| 2010-12-29 | 2010-12-24 | 4.275 | 1,277,160,554 | -9,604,598 | 21.39% | 5,459,712,026 |
| 2010-12-28 | 2010-12-22 | 4.562 | 1,286,765,152 | +1,965,746 | 21.55% | 5,869,626,894 |
| 2010-12-23 | 2010-12-21 | 4.549 | 1,284,799,406 | -3,437,421 | 21.52% | 5,844,647,338 |
| 2010-12-22 | 2010-12-20 | 4.449 | 1,288,236,827 | -5,465,642 | 21.58% | 5,731,839,830 |
| 2010-12-21 | 2010-12-17 | 4.574 | 1,293,702,469 | +99,993 | 21.67% | 5,917,395,415 |
| 2010-12-20 | 2010-12-16 | 4.487 | 1,293,602,476 | -15,478,375 | 21.67% | 5,804,080,918 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,309,080,851 | -10,159,561 | 21.93% | 5,955,105,424 |
| 2010-12-16 | 2010-12-14 | 4.674 | 1,319,240,412 | +675,506 | 22.10% | 6,165,741,798 |
| 2010-12-15 | 2010-12-13 | 4.711 | 1,318,564,906 | +2,302,877 | 22.09% | 6,211,885,359 |
| 2010-12-14 | 2010-12-10 | 4.748 | 1,316,262,029 | -4,680,319 | 22.05% | 6,250,250,859 |
| 2010-12-13 | 2010-12-09 | 4.611 | 1,320,942,348 | -1,114,715 | 22.13% | 6,091,380,198 |
| 2010-12-10 | 2010-12-08 | 4.611 | 1,322,057,063 | -268,473 | 22.15% | 6,096,520,583 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,322,325,536 | +8,098,289 | 22.15% | 6,246,082,475 |
| 2010-12-08 | 2010-12-06 | 4.948 | 1,314,227,247 | -21,145,921 | 22.01% | 6,502,660,694 |
| 2010-12-07 | 2010-12-03 | 5.210 | 1,335,373,168 | +4,745,457 | 22.39% | 6,956,792,455 |
| 2010-12-06 | 2010-12-02 | 5.297 | 1,330,627,711 | -3,953,049 | 22.31% | 7,048,157,710 |
| 2010-12-03 | 2010-12-01 | 5.347 | 1,334,580,760 | -4,435,762 | 22.38% | 7,135,629,157 |
| 2010-12-02 | 2010-11-30 | 5.322 | 1,339,016,522 | +7,057,558 | 22.45% | 7,125,969,029 |
| 2010-12-01 | 2010-11-29 | 5.284 | 1,331,958,964 | +8,185,701 | 22.34% | 7,038,608,688 |
| 2010-11-30 | 2010-11-26 | 5.347 | 1,323,773,263 | -3,590,386 | 22.20% | 7,077,844,501 |
| 2010-11-29 | 2010-11-25 | 5.484 | 1,327,363,649 | -7,349,435 | 22.26% | 7,279,016,705 |
| 2010-11-26 | 2010-11-24 | 5.297 | 1,334,713,084 | +22,810,520 | 22.38% | 7,069,797,387 |
| 2010-11-25 | 2010-11-23 | 5.222 | 1,311,902,564 | +4,620,719 | 22.00% | 6,850,869,952 |
| 2010-11-24 | 2010-11-22 | 5.446 | 1,307,281,845 | -10,849,782 | 21.92% | 7,120,012,999 |
| 2010-11-23 | 2010-11-19 | 5.459 | 1,318,131,627 | +34,748,530 | 22.10% | 7,195,533,686 |
| 2010-11-22 | 2010-11-18 | 5.584 | 1,283,383,097 | +10,819,084 | 21.52% | 7,165,796,140 |
| 2010-11-19 | 2010-11-17 | 5.347 | 1,272,564,013 | -18,487,979 | 21.34% | 6,804,042,998 |
| 2010-11-18 | 2010-11-16 | 5.621 | 1,291,051,992 | -6,635,699 | 21.65% | 7,256,887,553 |
| 2010-11-17 | 2010-11-15 | 5.484 | 1,297,687,691 | -15,669,005 | 21.76% | 7,116,279,241 |
| 2010-11-16 | 2010-11-12 | 5.783 | 1,313,356,696 | -2,160,530 | 22.02% | 7,595,052,721 |
| 2010-11-15 | 2010-11-11 | 6.082 | 1,315,517,226 | +2,688,018 | 22.06% | 8,001,040,726 |
| 2010-11-12 | 2010-11-10 | 6.219 | 1,312,829,208 | +22,966,565 | 22.01% | 8,164,674,880 |
| 2010-11-11 | 2010-11-09 | 6.169 | 1,289,862,643 | +27,343,999 | 21.63% | 7,957,539,142 |
| 2010-11-10 | 2010-11-08 | 5.945 | 1,262,518,644 | +3,796,304 | 21.17% | 7,505,615,266 |
| 2010-11-09 | 2010-11-05 | 5.833 | 1,258,722,340 | +12,610,963 | 21.11% | 7,341,856,858 |
| 2010-11-08 | 2010-11-04 | 5.646 | 1,246,111,377 | -7,064,065 | 20.90% | 7,035,341,494 |
| 2010-11-05 | 2010-11-03 | 5.783 | 1,253,175,442 | -706,363 | 21.02% | 7,247,028,610 |
| 2010-11-04 | 2010-11-02 | 5.534 | 1,253,881,805 | +18,103,220 | 21.03% | 6,938,565,465 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,235,778,585 | +12,203,928 | 20.72% | 6,838,388,258 |
| 2010-11-02 | 2010-10-29 | 5.446 | 1,223,574,657 | +30,160,161 | 20.52% | 6,664,108,048 |
| 2010-11-01 | 2010-10-28 | 5.297 | 1,193,414,496 | -4,941,288 | 20.01% | 6,321,357,591 |
| 2010-10-29 | 2010-10-27 | 5.646 | 1,198,355,784 | +32,566,866 | 20.10% | 6,765,721,208 |
| 2010-10-28 | 2010-10-26 | 5.883 | 1,165,788,918 | +16,016,118 | 19.55% | 6,857,914,099 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,149,772,800 | +64,212,143 | 19.29% | 6,620,398,409 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,085,560,657 | +59,491,969 | 18.23% | 5,709,481,444 |
| 2010-10-25 | 2010-10-21 | 4.960 | 1,026,068,688 | +9,577,654 | 17.23% | 5,089,670,019 |
| 2010-10-22 | 2010-10-20 | 4.699 | 1,016,491,034 | -4,820,478 | 17.07% | 4,776,117,715 |
| 2010-10-21 | 2010-10-19 | 4.886 | 1,021,311,512 | +15,958,913 | 17.17% | 4,989,699,758 |
| 2010-10-20 | 2010-10-18 | 4.873 | 1,005,352,599 | +7,006,681 | 16.90% | 4,899,201,275 |
| 2010-10-19 | 2010-10-15 | 4.861 | 998,345,918 | +17,947,006 | 16.78% | 4,852,614,295 |
| 2010-10-18 | 2010-10-14 | 4.724 | 980,398,912 | -6,983,117 | 16.48% | 4,630,971,948 |
| 2010-10-15 | 2010-10-13 | 4.636 | 987,382,029 | +3,541,823 | 16.60% | 4,577,815,424 |
| 2010-10-14 | 2010-10-12 | 4.574 | 983,840,206 | +10,317,115 | 16.54% | 4,500,085,347 |
| 2010-10-13 | 2010-10-11 | 4.562 | 973,523,091 | +22,024,812 | 16.36% | 4,440,761,632 |
| 2010-10-12 | 2010-10-08 | 4.611 | 951,498,279 | +20,997,720 | 16.00% | 4,387,729,551 |
| 2010-10-11 | 2010-10-07 | 4.549 | 930,500,559 | -4,964,717 | 15.64% | 4,232,915,730 |
| 2010-10-08 | 2010-10-06 | 4.624 | 935,465,276 | -6,636,962 | 15.73% | 4,325,454,028 |
| 2010-10-07 | 2010-10-05 | 4.674 | 942,102,238 | +3,320,280 | 15.84% | 4,403,108,860 |
| 2010-10-06 | 2010-10-04 | 4.836 | 938,781,958 | +32,739,154 | 15.78% | 4,539,693,997 |
| 2010-10-05 | 2010-09-30 | 4.798 | 906,042,804 | +9,428,164 | 15.23% | 4,347,499,739 |
| 2010-10-04 | 2010-09-29 | 4.773 | 896,614,640 | +18,145,399 | 15.07% | 4,279,910,817 |
| 2010-09-30 | 2010-09-28 | 4.437 | 878,469,241 | -3,605,710 | 14.77% | 3,897,684,457 |
| 2010-09-29 | 2010-09-27 | 4.474 | 882,074,951 | +4,722,309 | 14.83% | 3,946,663,121 |
| 2010-09-28 | 2010-09-24 | 4.100 | 877,352,642 | -629,196 | 14.80% | 3,597,495,057 |
| 2010-09-27 | 2010-09-22 | 4.051 | 877,981,838 | +10,864,412 | 14.81% | 3,556,305,102 |
| 2010-09-24 | 2010-09-21 | 4.163 | 867,117,426 | -7,456,163 | 14.62% | 3,609,561,956 |
| 2010-09-22 | 2010-09-20 | 4.001 | 874,573,589 | -2,268,000 | 14.75% | 3,498,899,837 |
| 2010-09-21 | 2010-09-17 | 3.864 | 876,841,589 | +2,504,302 | 14.79% | 3,387,762,481 |
| 2010-09-20 | 2010-09-16 | 3.664 | 874,337,287 | +11,428,224 | 14.74% | 3,203,733,997 |
| 2010-09-17 | 2010-09-15 | 3.764 | 862,909,063 | -671,252 | 14.55% | 3,247,895,840 |
| 2010-09-16 | 2010-09-14 | 3.814 | 863,580,315 | +17,479,629 | 14.56% | 3,293,474,311 |
| 2010-09-15 | 2010-09-13 | 3.839 | 846,100,686 | +2,731,222 | 14.27% | 3,247,901,751 |
| 2010-09-14 | 2010-09-10 | 3.702 | 843,369,464 | +13,505,600 | 14.22% | 3,121,795,436 |
| 2010-09-13 | 2010-09-09 | 3.502 | 829,863,864 | +9,812,876 | 13.99% | 2,906,319,083 |
| 2010-09-10 | 2010-09-08 | 3.552 | 820,050,988 | -6,797,565 | 13.83% | 2,912,834,675 |
| 2010-09-09 | 2010-09-07 | 3.502 | 826,848,553 | +10,326,998 | 13.95% | 2,895,758,970 |
| 2010-09-08 | 2010-09-06 | 3.577 | 816,521,555 | +10,657,899 | 13.77% | 2,920,651,039 |
| 2010-09-07 | 2010-09-03 | 3.502 | 805,863,656 | +6,599,176 | 13.59% | 2,822,266,426 |
| 2010-09-06 | 2010-09-02 | 3.328 | 799,264,480 | +1,099,779 | 13.48% | 2,659,695,350 |
| 2010-09-03 | 2010-09-01 | 3.191 | 798,164,701 | +951,027 | 13.46% | 2,546,610,950 |
| 2010-09-02 | 2010-08-31 | 3.178 | 797,213,674 | -352,804 | 13.45% | 2,533,640,773 |
| 2010-09-01 | 2010-08-30 | 3.253 | 797,566,478 | +172,492 | 13.46% | 2,594,403,486 |
| 2010-08-31 | 2010-08-27 | 3.216 | 797,393,986 | -2,698,582 | 13.46% | 2,564,028,106 |
| 2010-08-30 | 2010-08-26 | 3.240 | 800,092,568 | -190,816 | 13.50% | 2,592,648,876 |
| 2010-08-27 | 2010-08-25 | 3.253 | 800,283,384 | +8,715,939 | 13.50% | 2,603,241,307 |
| 2010-08-26 | 2010-08-24 | 3.253 | 791,567,445 | +4,025,995 | 13.36% | 2,574,889,235 |
| 2010-08-25 | 2010-08-23 | 3.315 | 787,541,450 | -8,000,022 | 13.29% | 2,610,869,574 |
| 2010-08-24 | 2010-08-20 | 3.415 | 795,541,472 | -6,985,689 | 13.43% | 2,716,711,412 |
| 2010-08-23 | 2010-08-19 | 3.465 | 802,527,161 | +5,438,252 | 13.56% | 2,780,575,266 |
| 2010-08-20 | 2010-08-18 | 3.452 | 797,088,909 | -6,977,792 | 13.47% | 2,751,798,661 |
| 2010-08-19 | 2010-08-17 | 3.328 | 804,066,701 | +5,418,712 | 13.59% | 2,675,675,598 |
| 2010-08-18 | 2010-08-16 | 3.328 | 798,647,989 | +474,507 | 13.49% | 2,657,643,866 |
| 2010-08-17 | 2010-08-13 | 3.315 | 798,173,482 | -4,965,181 | 13.49% | 2,646,117,051 |
| 2010-08-16 | 2010-08-12 | 3.340 | 803,138,663 | +2,053,973 | 13.57% | 2,682,597,077 |
| 2010-08-13 | 2010-08-11 | 3.253 | 801,084,690 | -15,075,036 | 13.54% | 2,605,847,875 |
| 2010-08-12 | 2010-08-10 | 3.440 | 816,159,726 | +18,835,988 | 13.79% | 2,807,465,074 |
| 2010-08-11 | 2010-08-09 | 3.477 | 797,323,738 | -4,723,099 | 13.48% | 2,772,483,799 |
| 2010-08-10 | 2010-08-06 | 3.540 | 802,046,837 | -7,106,074 | 13.57% | 2,838,887,550 |
| 2010-08-09 | 2010-08-05 | 3.652 | 809,152,911 | -661,242 | 13.69% | 2,954,801,705 |
| 2010-08-06 | 2010-08-04 | 3.677 | 809,814,153 | +10,484,670 | 13.70% | 2,977,402,154 |
| 2010-08-05 | 2010-08-03 | 3.664 | 799,329,483 | +5,712,145 | 13.52% | 2,928,891,490 |
| 2010-08-04 | 2010-08-02 | 3.826 | 793,617,338 | +5,875,798 | 13.42% | 3,036,544,446 |
| 2010-08-03 | 2010-07-30 | 3.614 | 787,741,540 | +4,921,102 | 13.32% | 2,847,159,946 |
| 2010-08-02 | 2010-07-29 | 3.677 | 782,820,438 | -383,823 | 13.24% | 2,878,155,747 |
| 2010-07-30 | 2010-07-28 | 3.303 | 783,204,261 | +9,164,749 | 13.25% | 2,586,729,614 |
| 2010-07-29 | 2010-07-27 | 3.203 | 774,039,512 | -4,245,778 | 13.10% | 2,479,284,547 |
| 2010-07-28 | 2010-07-26 | 3.228 | 778,285,290 | +1,363,289 | 13.17% | 2,512,283,846 |
| 2010-07-27 | 2010-07-23 | 3.240 | 776,922,001 | -3,060,097 | 13.15% | 2,517,566,133 |
| 2010-07-26 | 2010-07-22 | 3.228 | 779,982,098 | -5,621,852 | 13.20% | 2,517,761,097 |
| 2010-07-23 | 2010-07-21 | 3.216 | 785,603,950 | -5,075,696 | 13.29% | 2,526,117,131 |
| 2010-07-22 | 2010-07-20 | 3.278 | 790,679,646 | +2,655,805 | 13.38% | 2,591,710,137 |
| 2010-07-21 | 2010-07-19 | 3.116 | 788,023,841 | +2,941,873 | 13.34% | 2,455,327,824 |
| 2010-07-20 | 2010-07-16 | 3.153 | 785,081,968 | +2,471,214 | 13.29% | 2,475,515,462 |
| 2010-07-19 | 2010-07-15 | 3.178 | 782,610,754 | -195,837 | 13.25% | 2,487,230,940 |
| 2010-07-16 | 2010-07-14 | 3.216 | 782,806,591 | +4,736,381 | 13.25% | 2,517,122,196 |
| 2010-07-15 | 2010-07-13 | 3.240 | 778,070,210 | -470,183 | 13.17% | 2,521,286,831 |
| 2010-07-14 | 2010-07-12 | 3.203 | 778,540,393 | +3,699,846 | 13.18% | 2,493,701,078 |
| 2010-07-13 | 2010-07-09 | 3.141 | 774,840,547 | -90,666 | 13.12% | 2,433,565,274 |
| 2010-07-12 | 2010-07-08 | 3.116 | 774,931,213 | +8,018,099 | 13.12% | 2,414,533,761 |
| 2010-07-09 | 2010-07-07 | 2.991 | 766,913,114 | +2,656,146 | 12.98% | 2,293,968,899 |
| 2010-07-08 | 2010-07-06 | 3.004 | 764,256,968 | +1,943,951 | 12.94% | 2,295,549,009 |
| 2010-07-07 | 2010-07-05 | 2.904 | 762,313,017 | +1,539,058 | 12.91% | 2,213,703,116 |
| 2010-07-06 | 2010-07-02 | 2.879 | 760,773,959 | -18,385,624 | 12.88% | 2,190,270,420 |
| 2010-07-05 | 2010-06-30 | 2.991 | 779,159,583 | +1,364,224 | 13.19% | 2,330,600,192 |
| 2010-07-02 | 2010-06-29 | 2.966 | 777,795,359 | -28,128,994 | 13.17% | 2,307,131,900 |
| 2010-06-30 | 2010-06-28 | 3.166 | 805,924,353 | +6,122,531 | 13.65% | 2,551,279,947 |
| 2010-06-29 | 2010-06-25 | 3.265 | 799,801,822 | +1,062,531 | 13.54% | 2,611,642,937 |
| 2010-06-28 | 2010-06-24 | 3.290 | 798,739,291 | -6,558,342 | 13.53% | 2,628,083,109 |
| 2010-06-25 | 2010-06-23 | 3.303 | 805,297,633 | -3,407,716 | 13.64% | 2,659,698,548 |
| 2010-06-24 | 2010-06-22 | 3.315 | 808,705,349 | -845,764 | 13.71% | 2,681,032,459 |
| 2010-06-23 | 2010-06-21 | 3.415 | 809,551,113 | -3,142,571 | 13.73% | 2,764,553,231 |
| 2010-06-22 | 2010-06-18 | 3.315 | 812,693,684 | +5,902,717 | 13.78% | 2,694,254,649 |
| 2010-06-21 | 2010-06-17 | 3.365 | 806,790,967 | +2,875,168 | 13.68% | 2,714,906,710 |
| 2010-06-18 | 2010-06-15 | 3.278 | 803,915,799 | +653,853 | 13.63% | 2,635,095,940 |
| 2010-06-17 | 2010-06-14 | 3.216 | 803,261,946 | -13,436,218 | 13.62% | 2,582,896,589 |
| 2010-06-15 | 2010-06-11 | 3.053 | 816,698,164 | -8,542,842 | 13.85% | 2,493,777,966 |
| 2010-06-14 | 2010-06-10 | 2.979 | 825,241,006 | -13,078,488 | 13.99% | 2,458,152,489 |
| 2010-06-11 | 2010-06-09 | 3.228 | 838,319,494 | -6,463,209 | 14.21% | 2,706,072,632 |
| 2010-06-10 | 2010-06-08 | 3.303 | 844,782,703 | +1,752,374 | 14.34% | 2,790,107,951 |
| 2010-06-09 | 2010-06-07 | 3.340 | 843,030,329 | -861,546 | 14.31% | 2,815,840,901 |
| 2010-06-08 | 2010-06-04 | 3.452 | 843,891,875 | -1,830,106 | 14.32% | 2,913,377,047 |
| 2010-06-07 | 2010-06-03 | 3.427 | 845,721,981 | -9,539,940 | 14.35% | 2,898,614,310 |
| 2010-06-04 | 2010-06-02 | 3.477 | 855,261,921 | +8,879,688 | 14.51% | 2,973,948,607 |
| 2010-06-03 | 2010-06-01 | 3.365 | 846,382,233 | -6,702,122 | 14.39% | 2,848,134,025 |
| 2010-06-02 | 2010-05-31 | 3.402 | 853,084,355 | -5,517,717 | 14.51% | 2,902,583,647 |
| 2010-06-01 | 2010-05-28 | 3.265 | 858,602,072 | -10,521,171 | 14.60% | 2,803,647,073 |
| 2010-05-31 | 2010-05-27 | 3.427 | 869,123,243 | -7,022,308 | 14.78% | 2,978,819,430 |
| 2010-05-28 | 2010-05-26 | 3.303 | 876,145,551 | +14,307,297 | 14.90% | 2,893,691,667 |
| 2010-05-27 | 2010-05-25 | 3.365 | 861,838,254 | +157,789 | 14.65% | 2,900,144,591 |
| 2010-05-26 | 2010-05-24 | 3.502 | 861,680,465 | +9,150,240 | 14.65% | 3,017,746,027 |
| 2010-05-25 | 2010-05-20 | 3.365 | 852,530,225 | -5,978,204 | 14.50% | 2,868,822,438 |
| 2010-05-24 | 2010-05-19 | 3.502 | 858,508,429 | -7,508,408 | 14.60% | 3,006,637,038 |
| 2010-05-20 | 2010-05-18 | 3.689 | 866,016,837 | +7,904,013 | 14.73% | 3,194,833,034 |
| 2010-05-19 | 2010-05-17 | 3.714 | 858,112,824 | +23,576,470 | 14.59% | 3,187,063,936 |
| 2010-05-18 | 2010-05-14 | 3.905 | 834,536,354 | +6,189,938 | 14.19% | 3,258,813,662 |
| 2010-05-17 | 2010-05-13 | 4.005 | 828,346,416 | +11,129,589 | 14.09% | 3,317,848,565 |
| 2010-05-14 | 2010-05-12 | 4.005 | 817,216,827 | -41,844,875 | 14.00% | 3,273,270,246 |
| 2010-05-13 | 2010-05-11 | 4.118 | 859,061,702 | -5,567,084 | 14.72% | 3,537,953,178 |
| 2010-05-12 | 2010-05-10 | 4.269 | 864,628,786 | -3,440,610 | 14.83% | 3,691,156,734 |
| 2010-05-11 | 2010-05-07 | 4.144 | 868,069,396 | +12,745,083 | 14.89% | 3,596,849,484 |
| 2010-05-10 | 2010-05-06 | 4.068 | 855,324,313 | -2,239,311 | 14.67% | 3,479,603,080 |
| 2010-05-07 | 2010-05-05 | 4.043 | 857,563,624 | -23,103,841 | 14.71% | 3,467,177,709 |
| 2010-05-06 | 2010-05-04 | 4.131 | 880,667,465 | +1,405,136 | 15.10% | 3,637,991,914 |
| 2010-05-05 | 2010-05-03 | 4.219 | 879,262,329 | +2,904,905 | 15.08% | 3,709,467,952 |
| 2010-05-04 | 2010-04-30 | 4.244 | 876,357,424 | -11,922,516 | 15.03% | 3,719,219,837 |
| 2010-05-03 | 2010-04-29 | 4.231 | 888,279,940 | -244,661 | 15.23% | 3,758,665,128 |
| 2010-04-30 | 2010-04-28 | 4.445 | 888,524,601 | -22,026,262 | 15.24% | 3,949,358,862 |
| 2010-04-29 | 2010-04-27 | 4.508 | 910,550,863 | +8,188,227 | 15.62% | 4,104,427,021 |
| 2010-04-28 | 2010-04-26 | 4.495 | 902,362,636 | -2,736,613 | 15.47% | 4,056,187,386 |
| 2010-04-27 | 2010-04-23 | 4.495 | 905,099,249 | +10,589,102 | 15.52% | 4,068,488,665 |
| 2010-04-26 | 2010-04-22 | 4.445 | 894,510,147 | -10,810,881 | 15.34% | 3,975,963,718 |
| 2010-04-23 | 2010-04-21 | 4.545 | 905,321,028 | -1,794,501 | 15.53% | 4,114,954,691 |
| 2010-04-22 | 2010-04-20 | 4.646 | 907,115,529 | -13,996,970 | 15.56% | 4,214,229,715 |
| 2010-04-21 | 2010-04-19 | 4.533 | 921,112,499 | -3,190,365 | 15.80% | 4,175,166,090 |
| 2010-04-20 | 2010-04-16 | 4.558 | 924,302,864 | -699,115 | 15.85% | 4,212,838,425 |
| 2010-04-19 | 2010-04-15 | 4.570 | 925,001,979 | +174,220 | 15.86% | 4,227,639,284 |
| 2010-04-16 | 2010-04-14 | 4.658 | 924,827,759 | -40,378,026 | 15.86% | 4,308,128,469 |
| 2010-04-15 | 2010-04-13 | 4.796 | 965,205,785 | -22,099,762 | 16.55% | 4,629,532,725 |
| 2010-04-14 | 2010-04-12 | 4.960 | 987,305,547 | -29,710,266 | 16.93% | 4,896,689,338 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,017,015,813 | +859,694 | 17.44% | 5,324,975,817 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,016,156,119 | +6,142,670 | 17.43% | 5,307,715,628 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,010,013,449 | +22,087,265 | 17.32% | 5,377,084,886 |
| 2010-04-08 | 2010-04-01 | 5.198 | 987,926,184 | +3,840,622 | 16.94% | 5,135,452,498 |
| 2010-04-07 | 2010-03-31 | 5.161 | 984,085,562 | -109,285 | 16.88% | 5,078,419,366 |
| 2010-04-01 | 2010-03-30 | 5.211 | 984,194,847 | -4,062,979 | 16.88% | 5,128,413,831 |
| 2010-03-31 | 2010-03-29 | 5.223 | 988,257,826 | -31,266,777 | 16.96% | 5,161,993,722 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,019,524,603 | -5,628,773 | 17.50% | 5,248,502,960 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,025,153,376 | +243,484 | 17.60% | 5,187,376,516 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,024,909,892 | +9,522,355 | 17.60% | 5,250,488,687 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,015,387,537 | -7,998,917 | 17.43% | 5,176,208,258 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,023,386,454 | +1,896,445 | 17.57% | 5,281,233,449 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,021,490,009 | +30,668,458 | 17.54% | 5,374,053,992 |
| 2010-03-22 | 2010-03-18 | 5.223 | 990,821,551 | +31,823,720 | 17.01% | 5,175,384,896 |
| 2010-03-19 | 2010-03-17 | 5.048 | 958,997,831 | -7,305,866 | 16.46% | 4,840,581,729 |
| 2010-03-18 | 2010-03-16 | 5.048 | 966,303,697 | -7,336,680 | 16.59% | 4,877,458,394 |
| 2010-03-17 | 2010-03-15 | 5.110 | 973,640,377 | +3,768,972 | 16.72% | 4,975,616,098 |
| 2010-03-16 | 2010-03-12 | 5.135 | 969,871,405 | +1,301,534 | 16.65% | 4,980,710,992 |
| 2010-03-15 | 2010-03-11 | 5.223 | 968,569,871 | -4,126,838 | 16.63% | 5,059,157,097 |
| 2010-03-12 | 2010-03-10 | 5.035 | 972,696,709 | +970,538 | 16.70% | 4,897,514,137 |
| 2010-03-11 | 2010-03-09 | 5.035 | 971,726,171 | -5,502,824 | 16.68% | 4,892,627,492 |
| 2010-03-10 | 2010-03-08 | 5.048 | 977,228,995 | +414,740 | 16.78% | 4,932,604,293 |
| 2010-03-09 | 2010-03-05 | 4.997 | 976,814,255 | +3,166,168 | 16.77% | 4,881,451,066 |
| 2010-03-08 | 2010-03-04 | 4.872 | 973,648,087 | -647,074 | 16.72% | 4,743,376,741 |
| 2010-03-05 | 2010-03-03 | 5.048 | 974,295,161 | -2,476,489 | 16.73% | 4,917,795,643 |
| 2010-03-04 | 2010-03-02 | 4.972 | 976,771,650 | +1,698,460 | 16.77% | 4,856,709,320 |
| 2010-03-03 | 2010-03-01 | 4.822 | 975,073,190 | -7,358,231 | 16.74% | 4,701,347,130 |
| 2010-03-02 | 2010-02-26 | 4.897 | 982,431,421 | +9,350,328 | 16.87% | 4,810,837,973 |
| 2010-03-01 | 2010-02-25 | 4.520 | 973,081,093 | +24,511,257 | 16.71% | 4,398,508,284 |
| 2010-02-26 | 2010-02-24 | 4.558 | 948,569,836 | -3,293,364 | 16.29% | 4,323,443,765 |
| 2010-02-25 | 2010-02-23 | 4.495 | 951,863,200 | +2,322,964 | 16.34% | 4,278,696,115 |
| 2010-02-24 | 2010-02-22 | 4.432 | 949,540,236 | +8,904,853 | 16.30% | 4,208,641,729 |
| 2010-02-23 | 2010-02-19 | 4.357 | 940,635,383 | +4,842,255 | 16.15% | 4,098,308,673 |
| 2010-02-22 | 2010-02-18 | 4.545 | 935,793,128 | -2,969,268 | 16.07% | 4,253,459,494 |
| 2010-02-19 | 2010-02-17 | 4.495 | 938,762,396 | -1,199,816 | 16.12% | 4,219,807,023 |
| 2010-02-18 | 2010-02-12 | 4.570 | 939,962,212 | +9,400,806 | 16.14% | 4,296,013,698 |
| 2010-02-17 | 2010-02-11 | 4.508 | 930,561,406 | +17,322,378 | 15.98% | 4,194,627,159 |
| 2010-02-12 | 2010-02-10 | 4.432 | 913,239,028 | -4,621,636 | 15.68% | 4,047,744,094 |
| 2010-02-11 | 2010-02-09 | 3.880 | 917,860,664 | -214,321 | 15.76% | 3,561,140,567 |
| 2010-02-10 | 2010-02-08 | 4.043 | 918,074,985 | +5,551,392 | 15.76% | 3,711,828,527 |
| 2010-02-09 | 2010-02-05 | 4.219 | 912,523,593 | +6,804,897 | 15.67% | 3,849,791,936 |
| 2010-02-08 | 2010-02-04 | 4.432 | 905,718,696 | -6,758,409 | 15.55% | 4,014,411,769 |
| 2010-02-05 | 2010-02-03 | 4.583 | 912,477,105 | -645,043 | 15.67% | 4,181,852,591 |
| 2010-02-04 | 2010-02-02 | 4.432 | 913,122,148 | -9,212,672 | 15.68% | 4,047,226,047 |
| 2010-02-03 | 2010-02-01 | 4.357 | 922,334,820 | +6,860,580 | 15.84% | 4,018,573,893 |
| 2010-02-02 | 2010-01-29 | 4.332 | 915,474,240 | -14,065,125 | 15.72% | 3,965,693,110 |
| 2010-02-01 | 2010-01-28 | 4.470 | 929,539,365 | +483,930 | 15.96% | 4,155,006,080 |
| 2010-01-29 | 2010-01-27 | 4.131 | 929,055,435 | -31,206,155 | 15.95% | 3,837,880,124 |
| 2010-01-28 | 2010-01-26 | 4.407 | 960,261,590 | +2,803,662 | 16.49% | 4,232,047,693 |
| 2010-01-27 | 2010-01-25 | 4.696 | 957,457,928 | -25,238,541 | 16.44% | 4,496,195,442 |
| 2010-01-26 | 2010-01-22 | 4.771 | 982,696,469 | +157,501 | 16.87% | 4,688,747,778 |
| 2010-01-25 | 2010-01-21 | 4.834 | 982,538,968 | +5,630,691 | 16.87% | 4,749,680,454 |
| 2010-01-22 | 2010-01-20 | 5.048 | 976,908,277 | -22,698,065 | 16.77% | 4,930,985,456 |
| 2010-01-21 | 2010-01-19 | 5.211 | 999,606,342 | +5,575,150 | 17.16% | 5,208,719,600 |
| 2010-01-20 | 2010-01-18 | 4.972 | 994,031,192 | -678,319 | 17.07% | 4,942,527,309 |
| 2010-01-19 | 2010-01-15 | 5.022 | 994,709,511 | -5,474,681 | 17.08% | 4,995,858,637 |
| 2010-01-18 | 2010-01-14 | 5.073 | 1,000,184,192 | -9,962,840 | 17.17% | 5,073,588,386 |
| 2010-01-15 | 2010-01-13 | 5.098 | 1,010,147,032 | -2,457,792 | 17.34% | 5,149,493,389 |
| 2010-01-14 | 2010-01-12 | 5.223 | 1,012,604,824 | -10,383,418 | 17.39% | 5,289,166,053 |
| 2010-01-13 | 2010-01-11 | 5.135 | 1,022,988,242 | -9,460,406 | 17.57% | 5,253,489,025 |
| 2010-01-12 | 2010-01-08 | 5.173 | 1,032,448,648 | -20,185,568 | 17.73% | 5,340,962,825 |
| 2010-01-11 | 2010-01-07 | 5.186 | 1,052,634,216 | -8,541,321 | 18.07% | 5,458,601,794 |
| 2010-01-08 | 2010-01-06 | 5.299 | 1,061,175,537 | +6,224,706 | 18.22% | 5,622,811,960 |
| 2010-01-07 | 2010-01-05 | 5.537 | 1,054,950,831 | +12,137,705 | 18.11% | 5,841,504,119 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,042,813,126 | +414,017 | 17.91% | 5,721,920,313 |
| 2010-01-05 | 2009-12-31 | 5.361 | 1,042,399,109 | +268,263 | 17.90% | 5,588,764,192 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,042,130,846 | -938,484 | 17.89% | 5,417,219,974 |
| 2009-12-30 | 2009-12-28 | 5.324 | 1,043,069,330 | +2,963,026 | 17.91% | 5,553,066,976 |
| 2009-12-29 | 2009-12-24 | 5.349 | 1,040,106,304 | +4,732,779 | 17.86% | 5,563,411,795 |
| 2009-12-28 | 2009-12-22 | 4.658 | 1,035,373,525 | +1,121,982 | 17.78% | 4,823,084,208 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,034,251,543 | -8,039,049 | 17.76% | 4,623,065,586 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,042,290,592 | -11,977,788 | 17.90% | 5,169,395,882 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,054,268,380 | +1,989,900 | 18.11% | 5,586,213,260 |
| 2009-12-18 | 2009-12-16 | 5.487 | 1,052,278,480 | -782,189 | 18.07% | 5,773,856,753 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,053,060,669 | +33,522,650 | 18.12% | 5,817,815,551 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,019,538,019 | -9,791,090 | 17.54% | 5,555,805,510 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,029,329,109 | -20,935,876 | 17.71% | 5,428,219,792 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,050,264,985 | -7,693,189 | 18.07% | 5,578,187,823 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,057,958,174 | -8,566,033 | 18.21% | 6,123,832,495 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,066,524,207 | -2,028,565 | 18.36% | 6,146,632,980 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,068,552,772 | -4,894,437 | 18.40% | 5,809,486,554 |
| 2009-12-08 | 2009-12-04 | 5.123 | 1,073,447,209 | -9,661,937 | 18.48% | 5,499,139,457 |
| 2009-12-07 | 2009-12-03 | 5.211 | 1,083,109,146 | -1,532,416 | 18.65% | 5,643,833,578 |
| 2009-12-04 | 2009-12-02 | 5.161 | 1,084,641,562 | -1,143,961 | 18.68% | 5,597,343,286 |
| 2009-12-03 | 2009-12-01 | 4.872 | 1,085,785,523 | +7,203,869 | 18.70% | 5,289,683,063 |
| 2009-12-02 | 2009-11-30 | 4.922 | 1,078,581,654 | +3,541,831 | 18.57% | 5,308,758,571 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,075,039,823 | +6,025,078 | 18.51% | 4,737,896,267 |
| 2009-11-30 | 2009-11-26 | 4.545 | 1,069,014,745 | +2,390,875 | 18.41% | 4,858,991,566 |
| 2009-11-27 | 2009-11-25 | 4.683 | 1,066,623,870 | -3,665,079 | 18.37% | 4,995,443,020 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,070,288,949 | -1,174,654 | 18.43% | 5,026,046,736 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,071,463,603 | +14,236,814 | 18.45% | 5,166,096,645 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,057,226,789 | -8,289,405 | 18.21% | 4,898,334,110 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,065,516,194 | -13,944,375 | 18.36% | 4,776,196,103 |
| 2009-11-20 | 2009-11-18 | 4.847 | 1,079,460,569 | +16,060,466 | 18.60% | 5,231,761,851 |
| 2009-11-19 | 2009-11-17 | 4.633 | 1,063,400,103 | -7,387,750 | 18.32% | 4,926,936,255 |
| 2009-11-18 | 2009-11-16 | 4.319 | 1,070,787,853 | +6,004,429 | 18.45% | 4,625,042,818 |
| 2009-11-17 | 2009-11-13 | 4.382 | 1,064,783,424 | -8,834,967 | 18.34% | 4,665,955,449 |
| 2009-11-16 | 2009-11-12 | 4.445 | 1,073,618,391 | +27,014,199 | 18.50% | 4,772,073,055 |
| 2009-11-13 | 2009-11-11 | 4.056 | 1,046,604,192 | -4,066,908 | 18.03% | 4,244,620,541 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,050,671,100 | -14,183,171 | 18.10% | 4,129,191,298 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,064,854,271 | +31,329,046 | 18.34% | 3,890,783,320 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,033,525,225 | +3,464,459 | 17.80% | 3,763,335,679 |
| 2009-11-09 | 2009-11-05 | 3.679 | 1,030,060,766 | +4,963,183 | 17.74% | 3,789,521,237 |
| 2009-11-06 | 2009-11-04 | 3.553 | 1,025,097,583 | -838,928 | 17.66% | 3,642,550,020 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,025,936,511 | +3,207,661 | 17.67% | 3,478,068,484 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,022,728,850 | -417,726 | 17.62% | 3,582,767,199 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,023,146,576 | +1,987,680 | 17.63% | 3,648,464,077 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,021,158,896 | -14,322,519 | 17.59% | 3,756,771,882 |
| 2009-10-30 | 2009-10-28 | 3.604 | 1,035,481,415 | -42,646,749 | 17.84% | 3,731,453,934 |
| 2009-10-29 | 2009-10-27 | 3.566 | 1,078,128,164 | -15,374,232 | 18.57% | 3,844,524,302 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,093,502,396 | -26,928,799 | 18.84% | 3,803,236,981 |
| 2009-10-27 | 2009-10-22 | 3.340 | 1,120,431,195 | -33,093,637 | 19.30% | 3,742,145,830 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,153,524,832 | +4,554,539 | 19.87% | 4,026,480,713 |
| 2009-10-22 | 2009-10-20 | 3.591 | 1,148,970,293 | +11,272,935 | 19.79% | 4,125,995,143 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,137,697,358 | -8,397,131 | 19.60% | 4,071,228,600 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,146,094,489 | -1,989,358 | 19.74% | 3,856,639,966 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,148,083,847 | -16,082,813 | 19.78% | 3,848,918,785 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,164,166,660 | -15,942,521 | 20.05% | 3,698,192,879 |
| 2009-10-15 | 2009-10-13 | 3.114 | 1,180,109,181 | +3,511,803 | 20.33% | 3,674,749,582 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,176,597,378 | -3,521,802 | 20.27% | 3,486,532,826 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,180,119,180 | +10,260,771 | 20.33% | 3,482,151,083 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,169,858,409 | +7,832,277 | 20.15% | 3,393,119,541 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,162,026,132 | -11,711,403 | 20.02% | 3,472,535,794 |
| 2009-10-08 | 2009-10-06 | 2.926 | 1,173,737,535 | -11,616,137 | 20.22% | 3,433,845,836 |
| 2009-10-07 | 2009-10-05 | 2.662 | 1,185,353,672 | -1,468,116 | 20.42% | 3,155,278,437 |
| 2009-10-06 | 2009-10-02 | 2.649 | 1,186,821,788 | -12,948,706 | 20.45% | 3,144,284,575 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,199,770,494 | +8,888,900 | 20.67% | 3,178,589,992 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,190,881,594 | -13,080,999 | 20.52% | 3,169,993,145 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,203,962,593 | -8,800,043 | 20.74% | 3,098,993,989 |
| 2009-09-29 | 2009-09-25 | 2.875 | 1,212,762,636 | -19,980,479 | 20.89% | 3,487,106,167 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,232,743,115 | +22,814,404 | 21.24% | 3,745,776,243 |
| 2009-09-25 | 2009-09-23 | 2.674 | 1,209,928,711 | -34,080,648 | 20.84% | 3,235,886,388 |
| 2009-09-24 | 2009-09-22 | 2.248 | 1,244,009,359 | +16,654,887 | 21.43% | 2,795,957,450 |
| 2009-09-23 | 2009-09-21 | 2.248 | 1,227,354,472 | +5,256,420 | 21.17% | 2,758,524,970 |
| 2009-09-22 | 2009-09-18 | 2.248 | 1,222,098,052 | +959,217 | 21.08% | 2,746,710,970 |
| 2009-09-21 | 2009-09-17 | 2.248 | 1,221,138,835 | +4,840,367 | 21.07% | 2,744,555,094 |
| 2009-09-18 | 2009-09-16 | 2.248 | 1,216,298,468 | -17,183,975 | 20.98% | 2,733,676,189 |
| 2009-09-17 | 2009-09-15 | 2.248 | 1,233,482,443 | -13,998,005 | 21.28% | 2,772,297,814 |
| 2009-09-16 | 2009-09-14 | 2.310 | 1,247,480,448 | -20,905,022 | 21.52% | 2,882,076,138 |
| 2009-09-15 | 2009-09-11 | 2.423 | 1,268,385,470 | -52,841,754 | 21.88% | 3,073,706,861 |
| 2009-09-14 | 2009-09-10 | 2.599 | 1,321,227,224 | -2,559,717 | 22.79% | 3,434,011,447 |
| 2009-09-11 | 2009-09-09 | 2.649 | 1,323,786,941 | +14,541,169 | 22.84% | 3,507,150,695 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,309,245,772 | -2,172,580 | 22.59% | 3,402,870,366 |
| 2009-09-09 | 2009-09-07 | 2.524 | 1,311,418,352 | +1,964,819 | 22.62% | 3,309,719,537 |
| 2009-09-08 | 2009-09-04 | 2.386 | 1,309,453,533 | +4,933,867 | 22.59% | 3,123,903,228 |
| 2009-09-07 | 2009-09-03 | 2.348 | 1,304,519,666 | +2,580,424 | 22.51% | 3,062,993,790 |
| 2009-09-04 | 2009-09-02 | 2.273 | 1,301,939,242 | -1,685,240 | 22.46% | 2,958,851,515 |
| 2009-09-03 | 2009-09-01 | 2.310 | 1,303,624,482 | -16,544,256 | 22.49% | 3,011,786,693 |
| 2009-09-02 | 2009-08-31 | 2.348 | 1,320,168,738 | +17,007,807 | 22.78% | 3,099,737,591 |
| 2009-09-01 | 2009-08-28 | 2.273 | 1,303,160,931 | -5,976,201 | 22.48% | 2,961,627,986 |
| 2009-08-31 | 2009-08-27 | 2.361 | 1,309,137,132 | -4,396,677 | 22.58% | 3,090,273,159 |
| 2009-08-28 | 2009-08-26 | 2.423 | 1,313,533,809 | -4,896,435 | 22.66% | 3,183,115,840 |
| 2009-08-27 | 2009-08-25 | 2.323 | 1,318,430,244 | -3,743,208 | 22.75% | 3,062,547,015 |
| 2009-08-26 | 2009-08-24 | 2.386 | 1,322,173,452 | +10,766,649 | 22.81% | 3,154,248,556 |
| 2009-08-25 | 2009-08-21 | 2.348 | 1,311,406,803 | -1,787,979 | 22.62% | 3,079,164,691 |
| 2009-08-24 | 2009-08-20 | 2.398 | 1,313,194,782 | -8,675,785 | 22.65% | 3,149,317,126 |
| 2009-08-21 | 2009-08-19 | 2.423 | 1,321,870,567 | +9,031,485 | 22.80% | 3,203,318,492 |
| 2009-08-20 | 2009-08-18 | 2.361 | 1,312,839,082 | -14,863,812 | 22.65% | 3,099,011,767 |
| 2009-08-19 | 2009-08-17 | 2.310 | 1,327,702,894 | -6,875,282 | 22.91% | 3,067,415,474 |
| 2009-08-18 | 2009-08-14 | 2.486 | 1,334,578,176 | +3,450,919 | 23.02% | 3,317,898,439 |
| 2009-08-17 | 2009-08-13 | 2.474 | 1,331,127,257 | -14,152,513 | 22.96% | 3,292,605,367 |
| 2009-08-14 | 2009-08-12 | 2.335 | 1,345,279,770 | +1,693,205 | 23.21% | 3,141,806,507 |
| 2009-08-13 | 2009-08-11 | 2.398 | 1,343,586,565 | +3,856,699 | 23.18% | 3,222,203,010 |
| 2009-08-12 | 2009-08-10 | 2.373 | 1,339,729,866 | -4,046,587 | 23.11% | 3,179,310,339 |
| 2009-08-11 | 2009-08-07 | 2.348 | 1,343,776,453 | +6,309,535 | 23.18% | 3,155,168,173 |
| 2009-08-10 | 2009-08-06 | 2.298 | 1,337,466,918 | -10,437,396 | 23.07% | 3,073,180,137 |
| 2009-08-07 | 2009-08-05 | 2.310 | 1,347,904,314 | -4,749,096 | 23.25% | 3,114,087,172 |
| 2009-08-06 | 2009-08-04 | 2.436 | 1,352,653,410 | -5,262,792 | 23.34% | 3,294,899,260 |
| 2009-08-05 | 2009-08-03 | 2.499 | 1,357,916,202 | -10,232,725 | 23.43% | 3,392,969,266 |
| 2009-08-04 | 2009-07-31 | 2.373 | 1,368,148,927 | +1,700,202 | 23.60% | 3,246,751,558 |
| 2009-08-03 | 2009-07-30 | 2.335 | 1,366,448,725 | -10,752,565 | 23.57% | 3,191,245,116 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,377,201,290 | -9,635,177 | 23.76% | 3,285,525,945 |
| 2009-07-30 | 2009-07-28 | 2.486 | 1,386,836,467 | -7,044,399 | 23.93% | 3,447,817,919 |
| 2009-07-29 | 2009-07-27 | 2.474 | 1,393,880,866 | +2,914,127 | 24.05% | 3,447,829,347 |
| 2009-07-28 | 2009-07-24 | 2.486 | 1,390,966,739 | +598,035 | 24.00% | 3,458,086,199 |
| 2009-07-27 | 2009-07-23 | 2.474 | 1,390,368,704 | +5,043,535 | 23.99% | 3,439,141,850 |
| 2009-07-24 | 2009-07-22 | 2.474 | 1,385,325,169 | +1,317,291 | 23.90% | 3,426,666,431 |
| 2009-07-23 | 2009-07-21 | 2.436 | 1,384,007,878 | -16,115,389 | 24.20% | 3,371,274,933 |
| 2009-07-22 | 2009-07-20 | 2.486 | 1,400,123,267 | +20,585,580 | 24.48% | 3,480,850,269 |
| 2009-07-21 | 2009-07-17 | 2.361 | 1,379,537,687 | +8,478,385 | 24.12% | 3,256,456,624 |
| 2009-07-20 | 2009-07-16 | 2.248 | 1,371,059,302 | +1,498,304 | 24.18% | 3,081,506,937 |
| 2009-07-17 | 2009-07-15 | 2.222 | 1,369,560,998 | +39,572,629 | 24.16% | 3,043,746,824 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,329,988,369 | -80,270,231 | 23.46% | 2,688,608,691 |
| 2009-07-15 | 2009-07-13 | 1.971 | 1,410,258,600 | -918,609 | 24.98% | 2,780,047,961 |
| 2009-07-14 | 2009-07-10 | 1.946 | 1,411,177,209 | +26,671,224 | 25.00% | 2,746,421,127 |
| 2009-07-13 | 2009-07-09 | 1.909 | 1,384,505,985 | +10,230,108 | 24.53% | 2,642,361,936 |
| 2009-07-10 | 2009-07-08 | 1.720 | 1,374,275,877 | +219,018 | 24.40% | 2,364,004,885 |
| 2009-07-09 | 2009-07-07 | 1.758 | 1,374,056,859 | +2,223,624 | 24.40% | 2,415,386,415 |
| 2009-07-08 | 2009-07-06 | 1.733 | 1,371,833,235 | +314,589 | 24.36% | 2,377,027,936 |
| 2009-07-07 | 2009-07-03 | 1.720 | 1,371,518,646 | -177,055 | 24.38% | 2,359,261,945 |
| 2009-07-06 | 2009-07-02 | 1.733 | 1,371,695,701 | -1,438,636 | 24.38% | 2,376,789,626 |
| 2009-07-03 | 2009-06-30 | 1.758 | 1,373,134,337 | +6,394,056 | 24.41% | 2,413,764,759 |
| 2009-07-02 | 2009-06-29 | 1.783 | 1,366,740,281 | -4,218,676 | 24.31% | 2,436,846,750 |
| 2009-06-30 | 2009-06-26 | 1.770 | 1,370,958,957 | -5,862,419 | 24.38% | 2,427,154,629 |
| 2009-06-29 | 2009-06-25 | 1.758 | 1,376,821,376 | +5,729,328 | 24.49% | 2,420,246,022 |
| 2009-06-26 | 2009-06-24 | 1.770 | 1,371,092,048 | +6,650,882 | 24.39% | 2,427,390,254 |
| 2009-06-25 | 2009-06-23 | 1.745 | 1,364,441,166 | +12,203,655 | 24.27% | 2,381,351,440 |
| 2009-06-24 | 2009-06-22 | 1.796 | 1,352,237,511 | +9,514,120 | 24.05% | 2,427,967,649 |
| 2009-06-23 | 2009-06-19 | 1.708 | 1,342,723,391 | -2,300,329 | 23.88% | 2,292,869,526 |
| 2009-06-22 | 2009-06-18 | 1.783 | 1,345,023,720 | +5,162,203 | 23.92% | 2,398,126,935 |
| 2009-06-19 | 2009-06-17 | 1.745 | 1,339,861,517 | -10,468,207 | 23.83% | 2,338,452,718 |
| 2009-06-18 | 2009-06-16 | 1.796 | 1,350,329,724 | +23,303,462 | 24.02% | 2,424,542,182 |
| 2009-06-17 | 2009-06-15 | 1.871 | 1,327,026,262 | -1,752,521 | 23.60% | 2,482,673,824 |
| 2009-06-16 | 2009-06-12 | 1.858 | 1,328,778,783 | +2,615,248 | 23.63% | 2,469,268,292 |
| 2009-06-15 | 2009-06-11 | 1.808 | 1,326,163,535 | -2,804,842 | 23.59% | 2,397,802,747 |
| 2009-06-12 | 2009-06-10 | 1.833 | 1,328,968,377 | -2,535,402 | 23.64% | 2,436,247,363 |
| 2009-06-11 | 2009-06-09 | 1.833 | 1,331,503,779 | +441,220 | 23.68% | 2,440,895,228 |
| 2009-06-10 | 2009-06-08 | 1.758 | 1,331,062,559 | -5,285,854 | 23.67% | 2,339,808,867 |
| 2009-06-09 | 2009-06-05 | 1.783 | 1,336,348,413 | -2,739,922 | 23.77% | 2,382,659,187 |
| 2009-06-08 | 2009-06-04 | 1.808 | 1,339,088,335 | +1,427,134 | 23.82% | 2,421,171,751 |
| 2009-06-05 | 2009-06-03 | 1.871 | 1,337,661,201 | -5,981,122 | 23.79% | 2,502,570,254 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,343,642,323 | -12,785,061 | 23.90% | 2,513,760,066 |
| 2009-06-03 | 2009-06-01 | 1.959 | 1,356,427,384 | +20,109,590 | 24.12% | 2,656,898,884 |
| 2009-06-02 | 2009-05-29 | 1.883 | 1,336,317,794 | +22,786,627 | 23.77% | 2,516,835,840 |
| 2009-06-01 | 2009-05-27 | 1.833 | 1,313,531,167 | +28,606,636 | 23.36% | 2,407,948,072 |
| 2009-05-29 | 2009-05-26 | 1.833 | 1,284,924,531 | +13,530,302 | 24.86% | 2,355,506,763 |
| 2009-05-27 | 2009-05-25 | 1.808 | 1,271,394,229 | +23,801,428 | 24.60% | 2,298,775,750 |
| 2009-05-26 | 2009-05-22 | 1.620 | 1,247,592,801 | +10,000,580 | 24.14% | 2,020,767,970 |
| 2009-05-25 | 2009-05-21 | 1.683 | 1,237,592,221 | +58,317,734 | 23.94% | 2,082,266,195 |
| 2009-05-22 | 2009-05-20 | 1.733 | 1,179,274,487 | +432,266,988 | 22.82% | 2,043,374,026 |
| 2009-05-21 | 2009-05-19 | 1.821 | 747,007,499 | +25,203,897 | 14.45% | 1,360,024,848 |
| 2009-05-20 | 2009-05-18 | 1.745 | 721,803,602 | +1,262,337 | 13.97% | 1,259,759,739 |
| 2009-05-19 | 2009-05-15 | 1.741 | 720,541,265 | -3,223,938 | 13.94% | 1,254,108,776 |
| 2009-05-18 | 2009-05-14 | 1.664 | 723,765,203 | +9,365,799 | 14.00% | 1,204,549,848 |
| 2009-05-15 | 2009-05-13 | 1.652 | 714,399,404 | +719,483 | 13.99% | 1,179,886,462 |
| 2009-05-14 | 2009-05-12 | 1.588 | 713,679,921 | +3,168,969 | 13.97% | 1,133,363,634 |
| 2009-05-13 | 2009-05-11 | 1.525 | 710,510,952 | +15,549,152 | 13.91% | 1,083,197,888 |
| 2009-05-12 | 2009-05-08 | 1.626 | 694,961,800 | +11,385,776 | 13.60% | 1,130,125,528 |
| 2009-05-11 | 2009-05-07 | 1.702 | 683,576,024 | +21,906,895 | 13.38% | 1,163,717,063 |
| 2009-05-08 | 2009-05-06 | 1.499 | 661,669,129 | +11,054,397 | 12.95% | 991,924,602 |
| 2009-05-07 | 2009-05-05 | 1.448 | 650,614,732 | +12,885,251 | 12.74% | 942,289,879 |
| 2009-05-06 | 2009-05-04 | 1.461 | 637,729,481 | +11,496,368 | 12.48% | 931,730,080 |
| 2009-05-05 | 2009-04-30 | 1.334 | 626,233,113 | -2,791,855 | 12.26% | 835,374,298 |
| 2009-05-04 | 2009-04-29 | 1.194 | 629,024,968 | +25,768,142 | 12.31% | 751,192,979 |
| 2009-04-30 | 2009-04-28 | 1.143 | 603,256,826 | +74,317,200 | 11.81% | 689,764,019 |
| 2009-04-29 | 2009-04-27 | 1.156 | 528,939,626 | +6,690,571 | 10.35% | 611,509,598 |
| 2009-04-28 | 2009-04-24 | 1.220 | 522,249,055 | +5,527,198 | 10.22% | 636,949,026 |
| 2009-04-27 | 2009-04-23 | 1.245 | 516,721,857 | +89,103 | 10.12% | 643,337,238 |
| 2009-04-24 | 2009-04-22 | 1.207 | 516,632,754 | +822,546 | 10.11% | 623,535,700 |
| 2009-04-23 | 2009-04-21 | 1.245 | 515,810,208 | +6,227,609 | 10.10% | 642,202,202 |
| 2009-04-22 | 2009-04-20 | 1.283 | 509,582,599 | +4,891,988 | 9.98% | 653,870,502 |
| 2009-04-21 | 2009-04-17 | 1.283 | 504,690,611 | +8,146,753 | 9.88% | 647,593,351 |
| 2009-04-20 | 2009-04-16 | 1.245 | 496,543,858 | +2,243,309 | 9.72% | 618,214,906 |
| 2009-04-17 | 2009-04-15 | 1.118 | 494,300,549 | +1,755,291 | 9.68% | 552,623,752 |
| 2009-04-16 | 2009-04-14 | 1.093 | 492,545,258 | +4,823,508 | 9.64% | 538,146,321 |
| 2009-04-15 | 2009-04-09 | 1.067 | 487,721,750 | +7,469,825 | 9.55% | 520,483,770 |
| 2009-04-14 | 2009-04-08 | 0.953 | 480,251,925 | +2,168,532 | 9.40% | 457,600,152 |
| 2009-04-09 | 2009-04-07 | 0.978 | 478,083,393 | +1,689,172 | 9.36% | 467,681,472 |
| 2009-04-08 | 2009-04-06 | 0.927 | 476,394,221 | +2,310,214 | 9.33% | 441,819,751 |
| 2009-04-07 | 2009-04-03 | 0.953 | 474,084,007 | +6,521,339 | 9.28% | 451,723,152 |
| 2009-04-06 | 2009-04-02 | 0.978 | 467,562,668 | -153,490 | 9.15% | 457,389,652 |
| 2009-04-03 | 2009-04-01 | 0.915 | 467,716,158 | +329,019 | 9.16% | 427,829,426 |
| 2009-04-02 | 2009-03-31 | 0.864 | 467,387,139 | +1,656,900 | 9.15% | 403,776,884 |
| 2009-04-01 | 2009-03-30 | 0.851 | 465,730,239 | -3,561,745 | 9.12% | 396,428,639 |
| 2009-03-30 | 2009-03-26 | 0.864 | 469,291,984 | +24,007 | 9.19% | 405,422,485 |
| 2009-03-27 | 2009-03-25 | 0.864 | 469,267,977 | +436,855 | 9.19% | 405,401,745 |
| 2009-03-26 | 2009-03-24 | 0.877 | 468,831,122 | +3,358,281 | 9.18% | 410,980,585 |
| 2009-03-25 | 2009-03-23 | 0.864 | 465,472,841 | +3,187,860 | 9.11% | 402,123,118 |
| 2009-03-24 | 2009-03-20 | 0.826 | 462,284,981 | +3,144,568 | 9.05% | 381,749,892 |
| 2009-03-23 | 2009-03-19 | 0.851 | 459,140,413 | +3,651,513 | 8.99% | 390,819,392 |
| 2009-03-20 | 2009-03-18 | 0.864 | 455,488,900 | +3,990,728 | 8.92% | 393,497,967 |
| 2009-03-19 | 2009-03-17 | 0.838 | 451,498,172 | +4,608,622 | 8.84% | 378,578,298 |
| 2009-03-18 | 2009-03-16 | 0.864 | 446,889,550 | +3,486,968 | 8.75% | 386,068,967 |
| 2009-03-17 | 2009-03-13 | 0.813 | 443,402,582 | +1,708,064 | 8.68% | 360,523,828 |
| 2009-03-16 | 2009-03-12 | 0.800 | 441,694,518 | -594,281 | 8.65% | 353,523,543 |
| 2009-03-13 | 2009-03-11 | 0.838 | 442,288,799 | +4,152,090 | 8.66% | 370,856,298 |
| 2009-03-12 | 2009-03-10 | 0.826 | 438,136,709 | +291,236 | 8.58% | 361,808,512 |
| 2009-03-11 | 2009-03-09 | 0.800 | 437,845,473 | +2,723,299 | 8.57% | 350,442,843 |
| 2009-03-10 | 2009-03-06 | 0.788 | 435,122,174 | +1,567,954 | 8.52% | 342,735,182 |
| 2009-03-09 | 2009-03-05 | 0.813 | 433,554,220 | +653,315 | 8.49% | 352,516,276 |
| 2009-03-06 | 2009-03-04 | 0.826 | 432,900,905 | +2,447,962 | 8.47% | 357,484,843 |
| 2009-03-05 | 2009-03-03 | 0.775 | 430,452,943 | +1,739,548 | 8.43% | 333,588,675 |
| 2009-03-04 | 2009-03-02 | 0.762 | 428,713,395 | +578,537 | 8.39% | 326,794,009 |
| 2009-03-03 | 2009-02-27 | 0.800 | 428,134,858 | +97,210 | 8.38% | 342,670,659 |
| 2009-03-02 | 2009-02-26 | 0.813 | 428,037,648 | +330,593 | 8.38% | 348,030,836 |
| 2009-02-27 | 2009-02-25 | 0.826 | 427,707,055 | +1,130,707 | 8.37% | 353,195,818 |
| 2009-02-26 | 2009-02-24 | 0.813 | 426,576,348 | -184,975 | 8.35% | 346,842,676 |
| 2009-02-25 | 2009-02-23 | 0.838 | 426,761,323 | -766,660 | 8.35% | 357,836,610 |
| 2009-02-24 | 2009-02-20 | 0.851 | 427,527,983 | +2,825,782 | 8.37% | 363,910,956 |
| 2009-02-23 | 2009-02-19 | 0.864 | 424,702,201 | +62,970 | 8.31% | 366,901,263 |
| 2009-02-20 | 2009-02-18 | 0.851 | 424,639,231 | +145,618 | 8.31% | 361,452,056 |
| 2009-02-19 | 2009-02-17 | 0.838 | 424,493,613 | -644,656 | 8.31% | 355,935,149 |
| 2009-02-18 | 2009-02-16 | 0.877 | 425,138,269 | -3,936 | 8.32% | 372,679,130 |
| 2009-02-17 | 2009-02-13 | 0.864 | 425,142,205 | +1,133,639 | 8.32% | 367,281,383 |
| 2009-02-16 | 2009-02-12 | 0.864 | 424,008,566 | -484,083 | 8.30% | 366,302,030 |
| 2009-02-13 | 2009-02-11 | 0.826 | 424,492,649 | -610,022 | 8.31% | 350,541,397 |
| 2009-02-12 | 2009-02-10 | 0.826 | 425,102,671 | +1,547,446 | 8.32% | 351,045,146 |
| 2009-02-11 | 2009-02-09 | 0.864 | 423,555,225 | -11,625,850 | 8.29% | 365,910,387 |
| 2009-02-10 | 2009-02-06 | 0.889 | 435,181,075 | +1,035,071 | 8.52% | 387,011,458 |
| 2009-02-09 | 2009-02-05 | 0.762 | 434,146,004 | -393,563 | 8.50% | 330,935,106 |
| 2009-02-06 | 2009-02-04 | 0.750 | 434,539,567 | -295,173 | 8.51% | 325,714,521 |
| 2009-02-05 | 2009-02-03 | 0.737 | 434,834,740 | +27,550 | 8.51% | 320,411,437 |
| 2009-02-04 | 2009-02-02 | 0.737 | 434,807,190 | +66,905 | 8.51% | 320,391,136 |
| 2009-02-03 | 2009-01-30 | 0.737 | 434,740,285 | +7,085 | 8.51% | 320,341,837 |
| 2009-02-02 | 2009-01-29 | 0.737 | 434,733,200 | +23,613 | 8.51% | 320,336,616 |
| 2009-01-30 | 2009-01-23 | 0.724 | 434,709,587 | -90,677 | 8.51% | 314,796,472 |
| 2009-01-29 | 2009-01-22 | 0.762 | 434,800,264 | +39,357 | 8.51% | 331,433,827 |
| 2009-01-23 | 2009-01-21 | 0.762 | 434,760,907 | -11,807 | 8.51% | 331,403,826 |
| 2009-01-22 | 2009-01-20 | 0.750 | 434,772,714 | -905,195 | 8.51% | 325,889,279 |
| 2009-01-21 | 2009-01-19 | 0.762 | 435,677,909 | +19,678 | 8.53% | 332,102,827 |
| 2009-01-20 | 2009-01-16 | 0.750 | 435,658,231 | +53,525 | 8.53% | 326,553,030 |
| 2009-01-19 | 2009-01-15 | 0.750 | 435,604,706 | -735,963 | 8.53% | 326,512,909 |
| 2009-01-16 | 2009-01-14 | 0.775 | 436,340,669 | -602,860 | 8.54% | 338,151,494 |
| 2009-01-15 | 2009-01-13 | 0.775 | 436,943,529 | +1,657,654 | 8.55% | 338,618,693 |
| 2009-01-14 | 2009-01-12 | 0.775 | 435,285,875 | +66,906 | 8.52% | 337,334,059 |
| 2009-01-13 | 2009-01-09 | 0.775 | 435,218,969 | +354,207 | 8.52% | 337,282,208 |
| 2009-01-12 | 2009-01-08 | 0.813 | 434,864,762 | -59,035 | 8.51% | 353,581,858 |
| 2009-01-09 | 2009-01-07 | 0.877 | 434,923,797 | +5,651,565 | 8.51% | 381,257,191 |
| 2009-01-08 | 2009-01-06 | 0.864 | 429,272,232 | -626,946 | 8.40% | 370,849,324 |
| 2009-01-07 | 2009-01-05 | 0.864 | 429,899,178 | +62,970 | 8.42% | 371,390,944 |
| 2009-01-06 | 2009-01-02 | 0.788 | 429,836,208 | -47,228 | 8.41% | 338,571,555 |
| 2009-01-05 | 2008-12-31 | 0.800 | 429,883,436 | +98,391 | 8.42% | 344,070,187 |
| 2009-01-02 | 2008-12-29 | 0.788 | 429,785,045 | -818,611 | 8.41% | 338,531,255 |
| 2008-12-30 | 2008-12-24 | 0.800 | 430,603,656 | -751,705 | 8.43% | 344,646,636 |
| 2008-12-29 | 2008-12-22 | 0.788 | 431,355,361 | +12,594 | 8.44% | 339,768,155 |
| 2008-12-23 | 2008-12-19 | 0.788 | 431,342,767 | -310,915 | 8.44% | 339,758,235 |
| 2008-12-22 | 2008-12-18 | 0.800 | 431,653,682 | -196,781 | 8.45% | 345,487,056 |
| 2008-12-19 | 2008-12-17 | 0.800 | 431,850,463 | -1,086,234 | 8.45% | 345,644,556 |
| 2008-12-18 | 2008-12-16 | 0.750 | 432,936,697 | -610,023 | 8.48% | 324,513,070 |
| 2008-12-17 | 2008-12-15 | 0.762 | 433,546,720 | -377,820 | 8.49% | 330,478,292 |
| 2008-12-16 | 2008-12-12 | 0.737 | 433,924,540 | -19,678 | 8.49% | 319,740,749 |
| 2008-12-15 | 2008-12-11 | 0.750 | 433,944,218 | -118,069 | 8.49% | 325,268,270 |
| 2008-12-12 | 2008-12-10 | 0.737 | 434,062,287 | +354,206 | 8.50% | 319,842,249 |
| 2008-12-11 | 2008-12-09 | 0.699 | 433,708,081 | -905,194 | 8.49% | 303,051,184 |
| 2008-12-10 | 2008-12-08 | 0.673 | 434,613,275 | -45,802,858 | 8.51% | 292,640,641 |
| 2008-12-09 | 2008-12-05 | 0.648 | 480,416,133 | -17,647,363 | 9.40% | 311,274,498 |
| 2008-12-08 | 2008-12-04 | 0.635 | 498,063,496 | -2,129,176 | 9.75% | 316,381,076 |
| 2008-12-05 | 2008-12-03 | 0.623 | 500,192,672 | -2,817,911 | 9.79% | 311,378,905 |
| 2008-12-04 | 2008-12-02 | 0.597 | 503,010,583 | +65,764,371 | 9.85% | 300,352,162 |
| 2008-12-03 | 2008-12-01 | 0.635 | 437,246,212 | -12,243,744 | 8.56% | 277,748,577 |
| 2008-12-02 | 2008-11-28 | 0.616 | 449,489,956 | -8,831,552 | 8.80% | 276,960,295 |
| 2008-12-01 | 2008-11-27 | 0.534 | 458,321,508 | -204,653 | 8.97% | 244,554,304 |
| 2008-11-28 | 2008-11-26 | 0.521 | 458,526,161 | +11,885,601 | 8.98% | 238,838,183 |
| 2008-11-27 | 2008-11-25 | 0.527 | 446,640,560 | -861,903 | 8.74% | 235,484,344 |
| 2008-11-26 | 2008-11-24 | 0.521 | 447,502,463 | -704,477 | 8.76% | 233,096,133 |
| 2008-11-25 | 2008-11-21 | 0.508 | 448,206,940 | -735,963 | 8.77% | 227,768,861 |
| 2008-11-24 | 2008-11-20 | 0.521 | 448,942,903 | -318,786 | 8.79% | 233,846,433 |
| 2008-11-21 | 2008-11-19 | 0.559 | 449,261,689 | -12,697,862 | 8.79% | 251,135,347 |
| 2008-11-20 | 2008-11-18 | 0.572 | 461,959,551 | +184,975 | 9.04% | 264,102,338 |
| 2008-11-19 | 2008-11-17 | 0.546 | 461,774,576 | -472,276 | 9.04% | 252,263,406 |
| 2008-11-18 | 2008-11-14 | 0.559 | 462,246,852 | -952,422 | 9.05% | 258,393,997 |
| 2008-11-17 | 2008-11-13 | 0.534 | 463,199,274 | -1,007,521 | 9.07% | 247,157,016 |
| 2008-11-14 | 2008-11-12 | 0.565 | 464,206,795 | -672,993 | 9.09% | 262,438,343 |
| 2008-11-13 | 2008-11-11 | 0.521 | 464,879,788 | -1,420,762 | 9.10% | 242,147,675 |
| 2008-11-12 | 2008-11-10 | 0.521 | 466,300,550 | -1,066,556 | 9.13% | 242,887,725 |
| 2008-11-11 | 2008-11-07 | 0.527 | 467,367,106 | -3,509,007 | 9.15% | 246,412,095 |
| 2008-11-10 | 2008-11-06 | 0.432 | 470,876,113 | +62,970 | 9.22% | 203,395,509 |
| 2008-11-07 | 2008-11-05 | 0.457 | 470,813,143 | -2,825,782 | 9.22% | 215,331,150 |
| 2008-11-06 | 2008-11-04 | 0.426 | 473,638,925 | +2,125,240 | 9.27% | 201,580,248 |
| 2008-11-05 | 2008-11-03 | 0.394 | 471,513,685 | -747,770 | 9.23% | 185,699,946 |
| 2008-11-04 | 2008-10-31 | 0.368 | 472,261,455 | -885,517 | 9.25% | 173,994,805 |
| 2008-11-03 | 2008-10-30 | 0.307 | 473,146,972 | -2,048,889 | 9.26% | 145,467,915 |
| 2008-10-31 | 2008-10-29 | 0.295 | 475,195,861 | -1,231,852 | 9.30% | 140,060,740 |
| 2008-10-30 | 2008-10-28 | 0.299 | 476,427,713 | -484,082 | 9.33% | 142,239,645 |
| 2008-10-29 | 2008-10-27 | 0.337 | 476,911,795 | -775,319 | 9.34% | 160,560,873 |
| 2008-10-28 | 2008-10-24 | 0.381 | 477,687,114 | -414,422 | 9.35% | 182,062,525 |
| 2008-10-27 | 2008-10-23 | 0.457 | 478,101,536 | +491,954 | 9.36% | 218,664,571 |
| 2008-10-24 | 2008-10-22 | 0.483 | 477,609,582 | -1,676,578 | 9.35% | 230,575,102 |
| 2008-10-23 | 2008-10-21 | 0.502 | 479,286,160 | -6,257,652 | 9.38% | 240,518,101 |
| 2008-10-22 | 2008-10-20 | 0.502 | 485,543,812 | -2,156,725 | 9.51% | 243,658,351 |
| 2008-10-21 | 2008-10-17 | 0.508 | 487,700,537 | -9,259,749 | 9.55% | 247,838,634 |
| 2008-10-20 | 2008-10-16 | 0.502 | 496,960,286 | +7,084 | 9.73% | 249,387,431 |
| 2008-10-17 | 2008-10-15 | 0.515 | 496,953,202 | +1,031,135 | 9.73% | 255,697,392 |
| 2008-10-16 | 2008-10-14 | 0.540 | 495,922,067 | -1,298,758 | 9.71% | 267,767,674 |
| 2008-10-15 | 2008-10-13 | 0.521 | 497,220,825 | +99,178 | 9.73% | 258,993,550 |
| 2008-10-14 | 2008-10-10 | 0.572 | 497,121,647 | -338,464 | 9.73% | 284,204,513 |
| 2008-10-13 | 2008-10-09 | 0.635 | 497,460,111 | +657,250 | 9.74% | 315,997,793 |
| 2008-10-10 | 2008-10-08 | 0.711 | 496,802,861 | +237,655 | 9.73% | 353,449,928 |
| 2008-10-09 | 2008-10-06 | 0.762 | 496,565,206 | -329,229 | 9.72% | 378,515,195 |
| 2008-10-08 | 2008-10-03 | 0.788 | 496,894,435 | -148,757 | 9.73% | 391,391,693 |
| 2008-10-06 | 2008-10-02 | 0.800 | 497,043,192 | -127,257 | 9.73% | 397,823,525 |
| 2008-10-03 | 2008-09-30 | 0.750 | 497,170,449 | +826,483 | 9.73% | 372,660,275 |
| 2008-10-02 | 2008-09-29 | 0.800 | 496,343,966 | -318,786 | 9.72% | 397,263,878 |
| 2008-09-30 | 2008-09-26 | 0.788 | 496,662,752 | +235,744,215 | 9.72% | 391,209,202 |
| 2008-09-29 | 2008-09-25 | 0.813 | 260,918,537 | -735,963 | 5.11% | 212,148,854 |
| 2008-09-26 | 2008-09-24 | 0.826 | 261,654,500 | -16,415,511 | 5.12% | 216,071,430 |
| 2008-09-25 | 2008-09-23 | 0.775 | 278,070,011 | -69,613,417 | 5.44% | 215,496,277 |
| 2008-09-24 | 2008-09-22 | 0.826 | 347,683,428 | +11,936,765 | 6.81% | 287,113,180 |
| 2008-09-23 | 2008-09-19 | 0.800 | 335,746,663 | +16,513,902 | 6.57% | 268,724,978 |
| 2008-09-22 | 2008-09-18 | 0.788 | 319,232,761 | +47,821,835 | 6.25% | 251,451,902 |
| 2008-09-19 | 2008-09-17 | 0.838 | 271,410,926 | +55,431,554 | 5.31% | 227,576,306 |
| 2008-09-18 | 2008-09-16 | 0.826 | 215,979,372 | +12,695,554 | 4.23% | 178,353,408 |
| 2008-09-17 | 2008-09-12 | 0.927 | 203,283,818 | -3,711,299 | 3.98% | 188,530,427 |
| 2008-09-16 | 2008-09-11 | 0.864 | 206,995,117 | -6,706,313 | 4.05% | 178,823,584 |
| 2008-09-12 | 2008-09-10 | 0.826 | 213,701,430 | -712,349 | 4.18% | 176,472,309 |
| 2008-09-11 | 2008-09-09 | 0.800 | 214,413,779 | +1,019,328 | 4.20% | 171,612,541 |
| 2008-09-10 | 2008-09-08 | 0.826 | 213,394,451 | +334,529 | 4.18% | 176,218,809 |
| 2008-09-09 | 2008-09-05 | 0.826 | 213,059,922 | +137,747 | 4.17% | 175,942,558 |
| 2008-09-08 | 2008-09-04 | 0.851 | 212,922,175 | +141,683 | 4.17% | 181,238,925 |
| 2008-09-05 | 2008-09-03 | 0.864 | 212,780,492 | -51,164 | 4.17% | 183,821,584 |
| 2008-09-04 | 2008-09-02 | 0.851 | 212,831,656 | -55,098 | 4.17% | 181,161,876 |
| 2008-09-03 | 2008-09-01 | 0.851 | 212,886,754 | +1,320,010 | 4.17% | 181,208,775 |
| 2008-09-02 | 2008-08-29 | 0.877 | 211,566,744 | -7,872 | 4.14% | 185,460,862 |
| 2008-09-01 | 2008-08-28 | 0.851 | 211,574,616 | +480,147 | 4.14% | 180,091,886 |
| 2008-08-29 | 2008-08-27 | 0.851 | 211,094,469 | -181,039 | 4.13% | 179,683,186 |
| 2008-08-28 | 2008-08-26 | 0.864 | 211,275,508 | +39,357 | 4.14% | 182,521,424 |
| 2008-08-27 | 2008-08-25 | 0.889 | 211,236,151 | +3,935 | 4.14% | 187,854,701 |
| 2008-08-26 | 2008-08-21 | 0.864 | 211,232,216 | -244,009 | 4.14% | 182,484,024 |
| 2008-08-25 | 2008-08-20 | 0.851 | 211,476,225 | +528,949 | 4.14% | 180,008,136 |
| 2008-08-21 | 2008-08-19 | 0.864 | 210,947,276 | +1,042,942 | 4.13% | 182,237,864 |
| 2008-08-20 | 2008-08-18 | 0.864 | 209,904,334 | +932,744 | 4.11% | 181,336,864 |
| 2008-08-19 | 2008-08-15 | 0.902 | 208,971,590 | +151,915 | 4.09% | 188,495,670 |
| 2008-08-18 | 2008-08-14 | 0.915 | 208,819,675 | -192,846 | 4.09% | 191,011,579 |
| 2008-08-15 | 2008-08-13 | 0.889 | 209,012,521 | +814,676 | 4.09% | 185,877,202 |
| 2008-08-14 | 2008-08-12 | 0.915 | 208,197,845 | +2,821,846 | 4.08% | 190,442,778 |
| 2008-08-13 | 2008-08-11 | 0.915 | 205,375,999 | +979,972 | 4.02% | 187,861,579 |
| 2008-08-12 | 2008-08-08 | 0.915 | 204,396,027 | +1,885,167 | 4.00% | 186,965,178 |
| 2008-08-11 | 2008-08-07 | 0.966 | 202,510,860 | -794,998 | 3.96% | 195,531,932 |
| 2008-08-08 | 2008-08-05 | 0.991 | 203,305,858 | -51,163 | 3.98% | 201,465,310 |
| 2008-08-07 | 2008-08-04 | 1.016 | 203,357,021 | -98,391 | 3.98% | 206,683,087 |
| 2008-08-05 | 2008-08-01 | 1.042 | 203,455,412 | +165,297 | 3.98% | 211,952,665 |
| 2008-08-04 | 2008-07-31 | 1.054 | 203,290,115 | +251,880 | 3.98% | 214,363,153 |
| 2008-08-01 | 2008-07-30 | 1.067 | 203,038,235 | -432,919 | 3.97% | 216,677,042 |
| 2008-07-31 | 2008-07-29 | 1.067 | 203,471,154 | -90,520 | 3.98% | 217,139,041 |
| 2008-07-30 | 2008-07-28 | 1.093 | 203,561,674 | +621,830 | 4.97% | 222,407,919 |
| 2008-07-29 | 2008-07-25 | 1.093 | 202,939,844 | -151,915 | 4.96% | 221,728,519 |
| 2008-07-28 | 2008-07-24 | 1.093 | 203,091,759 | -3,246,895 | 4.96% | 221,894,498 |
| 2008-07-25 | 2008-07-23 | 1.118 | 206,338,654 | -822,546 | 5.04% | 230,684,836 |
| 2008-07-24 | 2008-07-22 | 1.118 | 207,161,200 | +129,875 | 5.06% | 231,604,435 |
| 2008-07-23 | 2008-07-21 | 1.131 | 207,031,325 | +14,043 | 5.06% | 234,089,455 |
| 2008-07-22 | 2008-07-18 | 1.105 | 207,017,282 | +340,164 | 5.06% | 228,813,496 |
| 2008-07-21 | 2008-07-17 | 1.105 | 206,677,118 | +566,731 | 5.05% | 228,437,517 |
| 2008-07-18 | 2008-07-16 | 1.118 | 206,110,387 | +2,691,970 | 5.03% | 230,429,636 |
| 2008-07-17 | 2008-07-15 | 1.118 | 203,418,417 | -4,030,084 | 4.97% | 227,420,036 |
| 2008-07-16 | 2008-07-14 | 1.118 | 207,448,501 | -13,755,026 | 5.07% | 231,925,635 |
| 2008-07-15 | 2008-07-11 | 1.143 | 221,203,527 | -610,023 | 5.40% | 252,924,173 |
| 2008-07-14 | 2008-07-10 | 1.131 | 221,813,550 | +17,119,989 | 5.42% | 250,803,655 |
| 2008-07-11 | 2008-07-09 | 1.131 | 204,693,561 | -39,356 | 5.00% | 231,446,155 |
| 2008-07-10 | 2008-07-08 | 1.093 | 204,732,917 | -2,747,069 | 5.00% | 223,687,599 |
| 2008-07-09 | 2008-07-07 | 1.105 | 207,479,986 | +251,880 | 5.07% | 229,324,917 |
| 2008-07-08 | 2008-07-04 | 1.118 | 207,228,106 | +181,039 | 5.06% | 231,679,236 |
| 2008-07-07 | 2008-07-03 | 1.118 | 207,047,067 | +456,533 | 5.06% | 231,476,836 |
| 2008-07-04 | 2008-07-02 | 1.105 | 206,590,534 | +665,121 | 5.05% | 228,341,817 |
| 2008-07-03 | 2008-06-30 | 1.131 | 205,925,413 | +3,486,968 | 5.03% | 232,839,005 |
| 2008-07-02 | 2008-06-27 | 1.131 | 202,438,445 | +1,440,441 | 4.94% | 228,896,305 |
| 2008-06-30 | 2008-06-26 | 1.169 | 200,998,004 | +4,044,253 | 4.91% | 234,928,310 |
| 2008-06-27 | 2008-06-25 | 1.131 | 196,953,751 | +125,940 | 4.81% | 222,694,784 |
| 2008-06-26 | 2008-06-24 | 1.105 | 196,827,811 | +322,721 | 4.81% | 217,551,207 |
| 2008-06-25 | 2008-06-23 | 1.118 | 196,505,090 | -1,113,783 | 4.80% | 219,690,996 |
| 2008-06-24 | 2008-06-20 | 1.143 | 197,618,873 | +2,030,785 | 4.83% | 225,957,473 |
| 2008-06-23 | 2008-06-19 | 1.182 | 195,588,088 | +1,066,556 | 4.78% | 231,089,989 |
| 2008-06-20 | 2008-06-18 | 1.169 | 194,521,532 | +6,470,175 | 4.75% | 227,358,550 |
| 2008-06-19 | 2008-06-17 | 1.118 | 188,051,357 | +3,471,225 | 4.59% | 210,239,796 |
| 2008-06-18 | 2008-06-16 | 1.131 | 184,580,132 | +3,337,414 | 4.51% | 208,703,985 |
| 2008-06-17 | 2008-06-13 | 1.143 | 181,242,718 | +956,358 | 4.43% | 207,232,973 |
| 2008-06-16 | 2008-06-12 | 1.156 | 180,286,360 | +1,070,491 | 4.40% | 208,429,912 |
| 2008-06-13 | 2008-06-11 | 1.182 | 179,215,869 | +8,749,613 | 4.38% | 211,745,989 |
| 2008-06-12 | 2008-06-10 | 1.207 | 170,466,256 | +1,534,896 | 4.16% | 205,739,562 |
| 2008-06-11 | 2008-06-06 | 1.270 | 168,931,360 | +2,384,992 | 4.13% | 214,617,959 |
| 2008-06-10 | 2008-06-05 | 1.245 | 166,546,368 | +5,313,100 | 4.07% | 207,356,199 |
| 2008-06-06 | 2008-06-04 | 1.258 | 161,233,268 | -1,491,604 | 3.94% | 202,789,579 |
| 2008-06-05 | 2008-06-03 | 1.245 | 162,724,872 | +5,328,842 | 3.97% | 202,598,300 |
| 2008-06-04 | 2008-06-02 | 1.207 | 157,396,030 | +995,715 | 3.84% | 189,964,812 |
| 2008-06-03 | 2008-05-30 | 1.194 | 156,400,315 | -106,774 | 3.82% | 186,776,081 |
| 2008-06-02 | 2008-05-29 | 1.182 | 156,507,089 | -200,717 | 3.82% | 184,915,257 |
| 2008-05-30 | 2008-05-28 | 1.194 | 156,707,806 | -393,563 | 3.83% | 187,143,292 |
| 2008-05-29 | 2008-05-27 | 1.131 | 157,101,369 | +2,557,432 | 3.84% | 177,633,862 |
| 2008-05-28 | 2008-05-26 | 1.131 | 154,543,937 | +1,247,595 | 3.77% | 174,742,184 |
| 2008-05-27 | 2008-05-23 | 1.143 | 153,296,342 | -314,851 | 3.74% | 175,279,079 |
| 2008-05-26 | 2008-05-22 | 1.143 | 153,611,193 | +204,653 | 3.75% | 175,639,080 |
| 2008-05-23 | 2008-05-21 | 1.156 | 153,406,540 | +552,056 | 3.75% | 177,354,025 |
| 2008-05-22 | 2008-05-20 | 1.143 | 152,854,484 | +621,830 | 3.73% | 174,773,859 |
| 2008-05-21 | 2008-05-19 | 1.194 | 152,232,654 | +228,266 | 3.72% | 181,798,985 |
| 2008-05-20 | 2008-05-16 | 1.194 | 152,004,388 | -5,474,461 | 3.71% | 181,526,386 |
| 2008-05-19 | 2008-05-15 | 1.224 | 157,478,849 | -16,907,464 | 3.85% | 192,701,739 |
| 2008-05-16 | 2008-05-14 | 1.288 | 174,386,313 | -13,975,337 | 4.26% | 224,621,949 |
| 2008-05-15 | 2008-05-13 | 1.340 | 188,361,650 | -31,155,116 | 4.66% | 252,328,102 |
| 2008-05-14 | 2008-05-09 | 1.301 | 219,516,766 | -26,409,880 | 5.44% | 285,580,708 |
| 2008-05-13 | 2008-05-08 | 1.185 | 245,926,646 | -733,655 | 6.09% | 291,429,298 |
| 2008-05-09 | 2008-05-07 | 1.134 | 246,660,301 | -9,219,212 | 6.11% | 279,590,059 |
| 2008-05-08 | 2008-05-06 | 1.146 | 255,879,513 | +1,618,699 | 6.34% | 293,335,968 |
| 2008-05-07 | 2008-05-05 | 1.121 | 254,260,814 | +155,271 | 6.30% | 284,930,199 |
| 2008-05-06 | 2008-05-02 | 1.108 | 254,105,543 | -4,898,953 | 6.29% | 281,483,140 |
| 2008-05-05 | 2008-04-30 | 1.146 | 259,004,496 | +128,098 | 6.41% | 296,918,396 |
| 2008-05-02 | 2008-04-29 | 1.146 | 258,876,398 | -1,645,872 | 6.41% | 296,771,547 |
| 2008-04-30 | 2008-04-28 | 1.146 | 260,522,270 | -1,094,660 | 6.45% | 298,658,347 |
| 2008-04-29 | 2008-04-25 | 1.134 | 261,616,930 | -361,005 | 6.48% | 296,543,435 |
| 2008-04-28 | 2008-04-24 | 1.134 | 261,977,935 | -174,680 | 6.49% | 296,952,635 |
| 2008-04-25 | 2008-04-23 | 1.146 | 262,152,615 | -1,541,064 | 6.49% | 300,527,347 |
| 2008-04-24 | 2008-04-22 | 1.134 | 263,693,679 | -846,227 | 6.53% | 298,897,435 |
| 2008-04-23 | 2008-04-21 | 1.134 | 264,539,906 | -997,615 | 6.55% | 299,856,635 |
| 2008-04-22 | 2008-04-18 | 1.159 | 265,537,521 | -11,614,267 | 6.58% | 307,828,058 |
| 2008-04-21 | 2008-04-17 | 1.159 | 277,151,788 | -13,262,468 | 6.86% | 321,292,058 |
| 2008-04-18 | 2008-04-16 | 1.159 | 290,414,256 | -41,670,840 | 7.19% | 336,666,758 |
| 2008-04-17 | 2008-04-15 | 1.134 | 332,085,096 | -2,255,311 | 8.22% | 376,419,275 |
| 2008-04-16 | 2008-04-14 | 1.134 | 334,340,407 | -722,010 | 8.28% | 378,975,675 |
| 2008-04-15 | 2008-04-11 | 1.159 | 335,062,417 | -384,218 | 8.30% | 388,425,759 |
| 2008-04-14 | 2008-04-10 | 1.159 | 335,446,635 | -4,535,542 | 8.31% | 388,871,169 |
| 2008-04-11 | 2008-04-09 | 1.146 | 339,982,177 | -5,535,409 | 8.42% | 389,749,847 |
| 2008-04-10 | 2008-04-08 | 1.159 | 345,517,586 | -4,553,320 | 8.56% | 400,546,059 |
| 2008-04-09 | 2008-04-07 | 1.211 | 350,070,906 | -3,526,980 | 8.67% | 423,861,205 |
| 2008-04-08 | 2008-04-03 | 1.185 | 353,597,886 | +4,284,158 | 8.76% | 419,022,442 |
| 2008-04-07 | 2008-04-02 | 1.185 | 349,313,728 | -4,288,971 | 8.65% | 413,945,607 |
| 2008-04-03 | 2008-04-01 | 1.159 | 353,602,699 | +47,648,771 | 8.76% | 409,918,838 |
| 2008-04-02 | 2008-03-31 | 1.198 | 305,953,928 | -1,067,487 | 7.58% | 366,504,050 |
| 2008-04-01 | 2008-03-28 | 1.198 | 307,021,415 | -8,594,247 | 7.60% | 367,782,799 |
| 2008-03-31 | 2008-03-27 | 1.172 | 315,615,662 | -815,173 | 7.82% | 369,947,192 |
| 2008-03-28 | 2008-03-26 | 1.198 | 316,430,835 | +279,488 | 7.84% | 379,054,400 |
| 2008-03-27 | 2008-03-25 | 1.198 | 316,151,347 | +1,237,509 | 7.83% | 378,719,600 |
| 2008-03-26 | 2008-03-20 | 1.146 | 314,913,838 | -178,561 | 7.80% | 361,011,925 |
| 2008-03-25 | 2008-03-19 | 1.172 | 315,092,399 | -1,277,104 | 7.80% | 369,333,852 |
| 2008-03-20 | 2008-03-18 | 1.121 | 316,369,503 | -535,684 | 7.84% | 354,530,547 |
| 2008-03-19 | 2008-03-17 | 1.121 | 316,905,187 | +11,358,069 | 7.85% | 355,130,847 |
| 2008-03-18 | 2008-03-14 | 1.159 | 305,547,118 | -1,300,394 | 7.57% | 354,209,739 |
| 2008-03-17 | 2008-03-13 | 1.172 | 306,847,512 | -139,744 | 7.60% | 359,669,652 |
| 2008-03-14 | 2008-03-12 | 1.224 | 306,987,256 | -1,128,900 | 7.60% | 375,650,307 |
| 2008-03-13 | 2008-03-11 | 1.224 | 308,116,156 | -7,763 | 7.63% | 377,031,706 |
| 2008-03-12 | 2008-03-10 | 1.185 | 308,123,919 | -80,446,265 | 7.63% | 365,134,641 |
| 2008-03-11 | 2008-03-07 | 1.172 | 388,570,184 | +650,201 | 9.62% | 455,460,440 |
| 2008-03-10 | 2008-03-06 | 1.159 | 387,919,983 | +74,472,215 | 9.61% | 449,701,626 |
| 2008-03-07 | 2008-03-05 | 1.069 | 313,447,768 | -463,484 | 7.76% | 335,106,669 |
| 2008-03-06 | 2008-03-04 | 1.005 | 313,911,252 | +442,523 | 7.77% | 315,385,180 |
| 2008-03-05 | 2008-03-03 | 1.030 | 313,468,729 | +2,298,786 | 7.76% | 323,015,979 |
| 2008-03-04 | 2008-02-29 | 1.043 | 311,169,943 | +322,187 | 7.71% | 324,655,269 |
| 2008-03-03 | 2008-02-28 | 1.056 | 310,847,756 | +3,882 | 7.70% | 328,323,059 |
| 2008-02-29 | 2008-02-27 | 1.056 | 310,843,874 | -543,448 | 7.70% | 328,318,959 |
| 2008-02-28 | 2008-02-26 | 1.056 | 311,387,322 | +1,005,379 | 7.71% | 328,892,958 |
| 2008-02-27 | 2008-02-25 | 1.056 | 310,381,943 | +190,207 | 7.69% | 327,831,059 |
| 2008-02-26 | 2008-02-22 | 1.056 | 310,191,736 | -97,044 | 7.68% | 327,630,159 |
| 2008-02-25 | 2008-02-21 | 1.069 | 310,288,780 | +19,409 | 7.68% | 331,729,398 |
| 2008-02-22 | 2008-02-20 | 1.082 | 310,269,371 | +912,216 | 7.68% | 335,705,138 |
| 2008-02-21 | 2008-02-19 | 1.095 | 309,357,155 | +89,281 | 7.66% | 338,702,878 |
| 2008-02-20 | 2008-02-18 | 1.108 | 309,267,874 | -2,076,749 | 7.66% | 342,588,718 |
| 2008-02-19 | 2008-02-15 | 1.082 | 311,344,623 | -791,882 | 7.71% | 336,868,538 |
| 2008-02-18 | 2008-02-14 | 1.082 | 312,136,505 | -438,640 | 7.73% | 337,725,339 |
| 2008-02-15 | 2008-02-13 | 1.043 | 312,575,145 | -411,468 | 7.74% | 326,121,369 |
| 2008-02-14 | 2008-02-12 | 1.082 | 312,986,613 | -27,172 | 7.75% | 338,645,138 |
| 2008-02-13 | 2008-02-11 | 1.069 | 313,013,785 | -287,252 | 7.75% | 334,642,698 |
| 2008-02-12 | 2008-02-06 | 1.069 | 313,301,037 | -621,083 | 7.76% | 334,949,799 |
| 2008-02-11 | 2008-02-04 | 1.082 | 313,922,120 | +329,950 | 7.77% | 339,657,338 |
| 2008-02-05 | 2008-02-01 | 1.056 | 313,592,170 | -985,970 | 7.77% | 331,221,759 |
| 2008-02-04 | 2008-01-31 | 1.005 | 314,578,140 | -1,385,793 | 7.79% | 316,055,199 |
| 2008-02-01 | 2008-01-30 | 0.992 | 315,963,933 | -77,636 | 7.82% | 313,377,660 |
| 2008-01-31 | 2008-01-29 | 0.992 | 316,041,569 | +104,808 | 7.83% | 313,454,660 |
| 2008-01-30 | 2008-01-28 | 1.005 | 315,936,761 | +1,898,187 | 7.82% | 317,420,200 |
| 2008-01-29 | 2008-01-25 | 1.018 | 314,038,574 | -120,335 | 7.78% | 319,558,140 |
| 2008-01-28 | 2008-01-24 | 0.953 | 314,158,909 | +1,051,961 | 7.78% | 299,447,641 |
| 2008-01-25 | 2008-01-23 | 0.927 | 313,106,948 | -1,243,332 | 7.75% | 290,378,861 |
| 2008-01-24 | 2008-01-22 | 0.915 | 314,350,280 | +361,781 | 7.79% | 287,482,886 |
| 2008-01-23 | 2008-01-21 | 1.069 | 313,988,499 | +72,046 | 7.78% | 335,684,764 |
| 2008-01-22 | 2008-01-18 | 1.108 | 313,916,453 | -469,695 | 7.77% | 347,738,140 |
| 2008-01-21 | 2008-01-17 | 1.095 | 314,386,148 | -45,599,195 | 7.79% | 344,208,923 |
| 2008-01-18 | 2008-01-16 | 1.095 | 359,985,343 | +44,465,717 | 8.92% | 394,133,673 |
| 2008-01-17 | 2008-01-15 | 1.185 | 315,519,626 | +395,941 | 7.81% | 373,898,741 |
| 2008-01-16 | 2008-01-14 | 1.211 | 315,123,685 | -143,625 | 7.80% | 381,547,574 |
| 2008-01-15 | 2008-01-11 | 1.249 | 315,267,310 | -15,527 | 7.81% | 393,904,073 |
| 2008-01-14 | 2008-01-10 | 1.262 | 315,282,837 | +201,852 | 7.81% | 397,984,540 |
| 2008-01-11 | 2008-01-09 | 1.314 | 315,080,985 | -7,821,774 | 7.80% | 413,963,607 |
| 2008-01-10 | 2008-01-08 | 1.314 | 322,902,759 | -2,836,024 | 8.00% | 424,240,107 |
| 2008-01-09 | 2008-01-07 | 1.185 | 325,738,783 | -205,734 | 8.07% | 386,008,700 |
| 2008-01-08 | 2008-01-04 | 1.185 | 325,944,517 | -500,749 | 8.07% | 386,252,500 |
| 2008-01-07 | 2008-01-03 | 1.146 | 326,445,266 | +110,243 | 8.08% | 374,231,360 |
| 2008-01-04 | 2008-01-02 | 1.146 | 326,335,023 | -7,922,700 | 8.08% | 374,104,979 |
| 2008-01-03 | 2007-12-31 | 1.134 | 334,257,723 | +151,389 | 8.28% | 378,881,953 |
| 2008-01-02 | 2007-12-27 | 1.121 | 334,106,334 | +2,744,414 | 8.27% | 374,406,826 |
| 2007-12-28 | 2007-12-24 | 1.159 | 331,361,920 | -32,960,140 | 8.21% | 384,135,906 |
| 2007-12-27 | 2007-12-20 | 1.108 | 364,322,060 | +22,293,026 | 9.02% | 403,574,499 |
| 2007-12-21 | 2007-12-19 | 1.108 | 342,029,034 | -756,739 | 8.47% | 378,879,599 |
| 2007-12-20 | 2007-12-18 | 1.134 | 342,785,773 | -9,277,293 | 8.49% | 388,548,518 |
| 2007-12-19 | 2007-12-17 | 1.172 | 352,063,066 | -1,043,421 | 8.72% | 412,668,819 |
| 2007-12-18 | 2007-12-14 | 1.211 | 353,106,487 | -1,828,315 | 8.74% | 427,536,646 |
| 2007-12-17 | 2007-12-13 | 1.237 | 354,934,802 | +648,256 | 8.79% | 438,893,970 |
| 2007-12-14 | 2007-12-12 | 1.262 | 354,286,546 | +250,763 | 8.77% | 447,219,295 |
| 2007-12-13 | 2007-12-11 | 1.288 | 354,035,783 | -190,207 | 8.77% | 456,023,219 |
| 2007-12-12 | 2007-12-10 | 1.249 | 354,225,990 | +102,998,982 | 8.77% | 442,580,172 |
| 2007-12-11 | 2007-12-07 | 1.211 | 251,227,008 | +1,277,103 | 6.22% | 304,182,326 |
| 2007-12-10 | 2007-12-06 | 1.237 | 249,949,905 | +504,631 | 6.19% | 309,075,091 |
| 2007-12-07 | 2007-12-05 | 1.249 | 249,445,274 | -710,365 | 6.18% | 311,664,122 |
| 2007-12-06 | 2007-12-04 | 1.262 | 250,155,639 | -1,696,335 | 6.20% | 315,773,855 |
| 2007-12-05 | 2007-12-03 | 1.288 | 251,851,974 | +1,742,917 | 6.24% | 324,403,219 |
| 2007-12-04 | 2007-11-30 | 1.314 | 250,109,057 | +1,525,537 | 6.19% | 328,601,383 |
| 2007-12-03 | 2007-11-29 | 1.365 | 248,583,520 | +1,374,148 | 6.16% | 339,404,812 |
| 2007-11-30 | 2007-11-28 | 1.314 | 247,209,372 | +943,271 | 6.12% | 324,791,683 |
| 2007-11-29 | 2007-11-27 | 1.352 | 246,266,101 | +869,517 | 6.10% | 333,068,629 |
| 2007-11-28 | 2007-11-26 | 1.378 | 245,396,584 | +2,864,749 | 6.08% | 338,214,394 |
| 2007-11-27 | 2007-11-23 | 1.327 | 242,531,835 | -329,951 | 6.01% | 321,770,165 |
| 2007-11-26 | 2007-11-22 | 1.301 | 242,861,786 | +1,529,419 | 6.01% | 315,951,451 |
| 2007-11-23 | 2007-11-21 | 1.391 | 241,332,367 | -16,586 | 5.98% | 335,721,476 |
| 2007-11-22 | 2007-11-20 | 1.404 | 241,348,953 | -1,556,591 | 5.98% | 338,853,295 |
| 2007-11-21 | 2007-11-19 | 1.352 | 242,905,544 | -633,506 | 6.02% | 328,523,562 |
| 2007-11-20 | 2007-11-16 | 1.301 | 243,539,050 | -7,732,493 | 6.03% | 316,832,539 |
| 2007-11-19 | 2007-11-15 | 1.301 | 251,271,543 | -7,208,454 | 6.22% | 326,892,139 |
| 2007-11-16 | 2007-11-14 | 1.301 | 258,479,997 | -2,178,218 | 6.40% | 336,269,989 |
| 2007-11-15 | 2007-11-13 | 1.301 | 260,658,215 | -112,699,534 | 6.46% | 339,103,746 |
| 2007-11-14 | 2007-11-12 | 1.288 | 373,357,749 | +34,182,898 | 9.25% | 480,911,282 |
| 2007-11-13 | 2007-11-09 | 1.327 | 339,174,851 | -888,926 | 8.40% | 449,987,722 |
| 2007-11-12 | 2007-11-08 | 1.288 | 340,063,777 | -768,591 | 8.42% | 438,026,283 |
| 2007-11-09 | 2007-11-07 | 1.327 | 340,832,368 | -23,291 | 8.44% | 452,186,771 |
| 2007-11-08 | 2007-11-06 | 1.327 | 340,855,659 | -242,222 | 8.44% | 452,217,672 |
| 2007-11-07 | 2007-11-05 | 1.224 | 341,097,881 | -10,667,114 | 8.45% | 417,390,368 |
| 2007-11-06 | 2007-11-02 | 1.185 | 351,764,995 | -3,264,572 | 8.71% | 416,850,420 |
| 2007-11-05 | 2007-11-01 | 1.185 | 355,029,567 | -1,541,841 | 8.79% | 420,719,020 |
| 2007-11-02 | 2007-10-31 | 1.172 | 356,571,408 | -616,775 | 8.83% | 417,953,248 |
| 2007-11-01 | 2007-10-30 | 1.185 | 357,188,183 | +16,877,952 | 8.85% | 423,277,035 |
| 2007-10-31 | 2007-10-29 | 1.185 | 340,310,231 | -706,482 | 8.43% | 403,276,235 |
| 2007-10-30 | 2007-10-26 | 1.185 | 341,016,713 | -115,677 | 8.45% | 404,113,434 |
| 2007-10-29 | 2007-10-25 | 1.185 | 341,132,390 | -993,734 | 8.45% | 404,250,514 |
| 2007-10-26 | 2007-10-24 | 1.211 | 342,126,124 | +1,568,236 | 8.47% | 414,241,769 |
| 2007-10-25 | 2007-10-23 | 1.185 | 340,557,888 | -93,162 | 8.43% | 403,569,715 |
| 2007-10-24 | 2007-10-22 | 1.159 | 340,651,050 | -1,559,969 | 8.44% | 394,904,459 |
| 2007-10-23 | 2007-10-18 | 1.198 | 342,211,019 | -399,822 | 8.48% | 409,936,637 |
| 2007-10-22 | 2007-10-17 | 1.224 | 342,610,841 | +9,545,281 | 8.48% | 419,241,728 |
| 2007-10-18 | 2007-10-16 | 1.237 | 333,065,560 | +1,265,458 | 8.25% | 411,851,600 |
| 2007-10-17 | 2007-10-15 | 1.262 | 331,800,102 | -2,329,064 | 8.22% | 418,834,442 |
| 2007-10-16 | 2007-10-12 | 1.288 | 334,129,166 | +698,719 | 8.27% | 430,382,083 |
| 2007-10-15 | 2007-10-11 | 1.327 | 333,430,447 | -213,109 | 8.26% | 442,366,546 |
| 2007-10-12 | 2007-10-10 | 1.327 | 333,643,556 | -10,558,424 | 8.26% | 442,649,280 |
| 2007-10-11 | 2007-10-09 | 1.314 | 344,201,980 | -112,572 | 8.52% | 452,223,714 |
| 2007-10-10 | 2007-10-08 | 1.327 | 344,314,552 | -337,714 | 8.53% | 456,806,631 |
| 2007-10-09 | 2007-10-05 | 1.224 | 344,652,266 | -6,032,276 | 8.54% | 421,739,754 |
| 2007-10-08 | 2007-10-04 | 1.146 | 350,684,542 | -15,888,100 | 8.68% | 402,018,858 |
| 2007-10-05 | 2007-10-03 | 1.172 | 366,572,642 | -3,070,483 | 9.08% | 429,676,140 |
| 2007-10-04 | 2007-10-02 | 1.198 | 369,643,125 | -5,030,779 | 9.15% | 442,797,722 |
| 2007-10-03 | 2007-09-28 | 1.198 | 374,673,904 | -1,900,827 | 9.28% | 448,824,123 |
| 2007-10-02 | 2007-09-27 | 1.224 | 376,574,731 | -11,751,351 | 9.33% | 460,802,234 |
| 2007-09-28 | 2007-09-25 | 1.198 | 388,326,082 | -6,985,640 | 9.62% | 465,178,149 |
| 2007-09-27 | 2007-09-24 | 1.288 | 395,311,722 | -15,317,479 | 9.79% | 509,189,558 |
| 2007-09-25 | 2007-09-21 | 1.314 | 410,629,201 | -1,494,483 | 10.17% | 539,497,949 |
| 2007-09-24 | 2007-09-20 | 1.314 | 412,123,684 | +15,767,765 | 10.21% | 541,461,449 |
| 2007-09-21 | 2007-09-19 | 1.340 | 396,355,919 | +1,449,454 | 9.82% | 530,955,940 |
| 2007-09-20 | 2007-09-18 | 1.352 | 394,906,465 | -9,525,872 | 9.78% | 534,100,936 |
| 2007-09-19 | 2007-09-17 | 1.352 | 404,432,337 | +3,323,962 | 10.02% | 546,984,435 |
| 2007-09-18 | 2007-09-14 | 1.352 | 401,108,375 | +729,774 | 9.93% | 542,488,861 |
| 2007-09-17 | 2007-09-13 | 1.352 | 400,378,601 | -399,823 | 9.92% | 541,501,861 |
| 2007-09-14 | 2007-09-12 | 1.352 | 400,778,424 | -2,169,341 | 9.93% | 542,042,611 |
| 2007-09-13 | 2007-09-11 | 1.314 | 402,947,765 | -1,090,411 | 9.98% | 529,405,830 |
| 2007-09-12 | 2007-09-10 | 1.314 | 404,038,176 | +22,017,691 | 10.01% | 530,838,447 |
| 2007-09-11 | 2007-09-07 | 1.468 | 382,020,485 | -9,704,434 | 9.46% | 560,959,231 |
| 2007-09-10 | 2007-09-06 | 1.481 | 391,724,919 | +1,886,542 | 9.70% | 580,254,926 |
| 2007-09-07 | 2007-09-05 | 1.494 | 389,838,377 | -15,135,521 | 9.65% | 582,481,821 |
| 2007-09-06 | 2007-09-04 | 1.507 | 404,973,898 | +558,976 | 10.03% | 610,313,098 |
| 2007-09-05 | 2007-09-03 | 1.507 | 404,414,922 | +10,853,284 | 10.02% | 609,470,697 |
| 2007-09-04 | 2007-08-31 | 1.520 | 393,561,638 | -29,237,520 | 9.75% | 598,183,684 |
| 2007-09-03 | 2007-08-30 | 1.468 | 422,799,158 | -395,940 | 10.47% | 620,838,672 |
| 2007-08-31 | 2007-08-29 | 1.430 | 423,195,098 | -3,687,763 | 10.48% | 605,066,911 |
| 2007-08-30 | 2007-08-28 | 1.494 | 426,882,861 | -602,839 | 10.74% | 637,832,294 |
| 2007-08-29 | 2007-08-27 | 1.559 | 427,485,700 | -37,508,259 | 10.75% | 666,264,630 |
| 2007-08-28 | 2007-08-24 | 1.468 | 464,993,959 | -15,985,222 | 11.70% | 682,797,557 |
| 2007-08-27 | 2007-08-23 | 1.494 | 480,979,181 | +1,107,004 | 12.10% | 718,660,978 |
| 2007-08-24 | 2007-08-22 | 1.443 | 479,872,177 | -5,120,059 | 12.07% | 692,282,557 |
| 2007-08-23 | 2007-08-21 | 1.391 | 484,992,236 | +390,688 | 12.20% | 674,680,780 |
| 2007-08-22 | 2007-08-20 | 1.417 | 484,601,548 | +83,931,710 | 12.19% | 686,621,311 |
| 2007-08-21 | 2007-08-17 | 1.378 | 400,669,838 | -545,778 | 10.08% | 552,217,575 |
| 2007-08-20 | 2007-08-16 | 1.443 | 401,215,616 | -2,915,212 | 10.09% | 578,809,496 |
| 2007-08-17 | 2007-08-15 | 1.468 | 404,130,828 | -16,940,606 | 10.16% | 593,426,079 |
| 2007-08-16 | 2007-08-14 | 1.533 | 421,071,434 | +890,478 | 10.59% | 645,420,176 |
| 2007-08-15 | 2007-08-13 | 1.533 | 420,180,956 | +1,540,211 | 10.57% | 644,055,247 |
| 2007-08-14 | 2007-08-10 | 1.546 | 418,640,745 | +43,421,089 | 10.53% | 647,086,795 |
| 2007-08-13 | 2007-08-09 | 1.610 | 375,219,656 | -45,740,492 | 9.44% | 604,136,938 |
| 2007-08-10 | 2007-08-08 | 1.610 | 420,960,148 | +46,284,861 | 10.59% | 677,783,189 |
| 2007-08-09 | 2007-08-07 | 1.546 | 374,675,287 | -62,888,615 | 9.42% | 579,130,038 |
| 2007-08-08 | 2007-08-06 | 1.597 | 437,563,902 | +69,685,601 | 11.01% | 698,880,572 |
| 2007-08-07 | 2007-08-03 | 1.649 | 367,878,301 | +1,358,620 | 9.25% | 606,532,306 |
| 2007-08-06 | 2007-08-02 | 1.597 | 366,519,681 | +5,191,407 | 9.22% | 585,408,173 |
| 2007-08-03 | 2007-08-01 | 1.700 | 361,328,274 | +5,163,246 | 9.09% | 614,349,733 |
| 2007-08-02 | 2007-07-31 | 1.739 | 356,165,028 | +5,027,518 | 8.96% | 619,333,880 |
| 2007-08-01 | 2007-07-30 | 1.726 | 351,137,510 | +4,893,286 | 8.83% | 606,068,650 |
| 2007-07-31 | 2007-07-27 | 1.726 | 346,244,224 | +10,499,305 | 8.71% | 597,622,764 |
| 2007-07-30 | 2007-07-26 | 1.790 | 335,744,919 | +5,324,785 | 8.53% | 601,123,970 |
| 2007-07-27 | 2007-07-25 | 1.752 | 330,420,134 | +2,146,620 | 8.40% | 578,822,238 |
| 2007-07-26 | 2007-07-24 | 1.726 | 328,273,514 | +5,213,152 | 8.34% | 566,605,047 |
| 2007-07-25 | 2007-07-23 | 1.649 | 323,060,362 | -507,348 | 8.21% | 532,639,587 |
| 2007-07-24 | 2007-07-20 | 1.674 | 323,567,710 | -7,138,582 | 8.22% | 541,811,631 |
| 2007-07-23 | 2007-07-19 | 1.713 | 330,706,292 | -86,516,971 | 8.41% | 566,544,327 |
| 2007-07-20 | 2007-07-18 | 1.687 | 417,223,263 | -19,720,186 | 10.61% | 704,011,263 |
| 2007-07-19 | 2007-07-17 | 1.674 | 436,943,449 | -5,081,242 | 11.11% | 731,658,431 |
| 2007-07-18 | 2007-07-16 | 1.752 | 442,024,691 | -10,309,991 | 11.24% | 774,328,482 |
| 2007-07-17 | 2007-07-13 | 1.881 | 452,334,682 | -10,842,322 | 11.50% | 850,653,200 |
| 2007-07-13 | 2007-07-11 | 1.881 | 463,177,004 | -11,483,063 | 11.77% | 871,043,093 |
| 2007-07-12 | 2007-07-10 | 1.726 | 474,660,067 | -244,552 | 12.07% | 819,270,451 |
| 2007-07-11 | 2007-07-09 | 1.726 | 474,904,619 | +280,846 | 12.07% | 819,692,551 |
| 2007-07-10 | 2007-07-06 | 1.584 | 474,623,773 | -1,211,113 | 12.06% | 751,959,404 |
| 2007-07-09 | 2007-07-05 | 1.571 | 475,834,886 | +2,915,212 | 12.10% | 747,749,113 |
| 2007-07-06 | 2007-07-04 | 1.597 | 472,919,674 | +2,395,054 | 12.02% | 755,351,095 |
| 2007-07-05 | 2007-07-03 | 1.610 | 470,524,620 | -5,460,879 | 11.96% | 757,586,387 |
| 2007-07-04 | 2007-06-29 | 1.571 | 475,985,499 | -3,423,724 | 12.10% | 747,985,793 |
| 2007-07-03 | 2007-06-28 | 1.559 | 479,409,223 | -4,810,294 | 12.19% | 747,190,861 |
| 2007-06-29 | 2007-06-27 | 1.597 | 484,219,517 | +464,260 | 12.66% | 773,399,295 |
| 2007-06-28 | 2007-06-26 | 1.481 | 483,755,257 | -18,213,094 | 12.65% | 716,577,775 |
| 2007-06-27 | 2007-06-25 | 1.481 | 501,968,351 | -28,752,298 | 13.13% | 743,556,497 |
| 2007-06-26 | 2007-06-22 | 1.571 | 530,720,649 | 13.88% | 833,999,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy