History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 8,100 +0 0.00% 154,305
2025-10-13 2025-10-09 19.750 8,100 +0 0.00% 159,975
2025-10-10 2025-10-08 19.670 8,100 +0 0.00% 159,327
2025-10-09 2025-10-06 19.030 8,100 +0 0.00% 154,143
2025-10-08 2025-10-03 19.370 8,100 +0 0.00% 156,897
2025-10-06 2025-10-02 19.740 8,100 +0 0.00% 159,894
2025-10-03 2025-09-30 19.550 8,100 +0 0.00% 158,355
2025-10-02 2025-09-29 18.630 8,100 +0 0.00% 150,903
2025-09-30 2025-09-26 18.230 8,100 +0 0.00% 147,663
2025-09-29 2025-09-25 18.450 8,100 +0 0.00% 149,445
2025-09-26 2025-09-24 18.200 8,100 +0 0.00% 147,420
2025-09-25 2025-09-23 18.240 8,100 +0 0.00% 147,744
2025-09-24 2025-09-22 18.690 8,100 +0 0.00% 151,389
2025-09-23 2025-09-19 19.000 8,100 +0 0.00% 153,900
2025-09-22 2025-09-18 18.810 8,100 +0 0.00% 152,361
2025-09-19 2025-09-17 19.750 8,100 +0 0.00% 159,975
2025-09-18 2025-09-16 19.050 8,100 +0 0.00% 154,305
2025-09-17 2025-09-15 18.460 8,100 +0 0.00% 149,526
2025-09-16 2025-09-12 18.440 8,100 +0 0.00% 149,364
2025-09-15 2025-09-11 18.650 8,100 +0 0.00% 151,065
2025-09-12 2025-09-10 18.890 8,100 +0 0.00% 153,009
2025-09-11 2025-09-09 18.920 8,100 +0 0.00% 153,252
2025-09-10 2025-09-08 18.310 8,100 +0 0.00% 148,311
2025-09-09 2025-09-05 18.680 8,100 +0 0.00% 151,308
2025-09-08 2025-09-04 18.310 8,100 +0 0.00% 148,311
2025-09-05 2025-09-03 18.730 8,100 +0 0.00% 151,713
2025-09-04 2025-09-02 18.870 8,100 +0 0.00% 152,847
2025-09-03 2025-09-01 19.120 8,100 +0 0.00% 154,872
2025-09-02 2025-08-29 19.560 8,100 +0 0.00% 158,436
2025-09-01 2025-08-28 19.220 8,100 +0 0.00% 155,682
2025-08-29 2025-08-27 19.210 8,100 +0 0.00% 155,601
2025-08-28 2025-08-26 19.390 8,100 +0 0.00% 157,059
2025-08-27 2025-08-25 19.710 8,100 +0 0.00% 159,651
2025-08-26 2025-08-22 19.980 8,100 +0 0.00% 161,838
2025-08-25 2025-08-21 19.830 8,100 +0 0.00% 160,623
2025-08-22 2025-08-20 20.060 8,100 +0 0.00% 162,486
2025-08-21 2025-08-19 20.440 8,100 +0 0.00% 165,564
2025-08-20 2025-08-18 19.810 8,100 +0 0.00% 160,461
2025-08-19 2025-08-15 19.240 8,100 +0 0.00% 155,844
2025-08-18 2025-08-14 18.950 8,100 +0 0.00% 153,495
2025-08-15 2025-08-13 19.300 8,100 +0 0.00% 156,330
2025-08-14 2025-08-12 19.280 8,100 +0 0.00% 156,168
2025-08-13 2025-08-11 18.870 8,100 +0 0.00% 152,847
2025-08-12 2025-08-08 18.410 8,100 +0 0.00% 149,121
2025-08-11 2025-08-07 18.410 8,100 +0 0.00% 149,121
2025-08-08 2025-08-06 18.380 8,100 +0 0.00% 148,878
2025-08-07 2025-08-05 18.180 8,100 +0 0.00% 147,258
2025-08-06 2025-08-04 18.100 8,100 +0 0.00% 146,610
2025-08-05 2025-08-01 17.660 8,100 +0 0.00% 143,046
2025-08-04 2025-07-31 17.680 8,100 +0 0.00% 143,208
2025-08-01 2025-07-30 18.340 8,100 +0 0.00% 148,554
2025-07-31 2025-07-29 19.140 8,100 +0 0.00% 155,034
2025-07-30 2025-07-28 19.080 8,100 +0 0.00% 154,548
2025-07-29 2025-07-25 19.460 8,100 +0 0.00% 157,626
2025-07-28 2025-07-24 19.140 8,100 +0 0.00% 155,034
2025-07-25 2025-07-23 18.900 8,100 +0 0.00% 153,090
2025-07-24 2025-07-22 18.800 8,100 +0 0.00% 152,280
2025-07-23 2025-07-21 18.440 8,100 +0 0.00% 149,364
2025-07-22 2025-07-18 18.920 8,100 +0 0.00% 153,252
2025-07-21 2025-07-17 19.020 8,100 +0 0.00% 154,062
2025-07-18 2025-07-16 18.260 8,100 +0 0.00% 147,906
2025-07-17 2025-07-15 18.240 8,100 +0 0.00% 147,744
2025-07-16 2025-07-14 17.980 8,100 +0 0.00% 145,638
2025-07-15 2025-07-11 17.580 8,100 +0 0.00% 142,398
2025-07-14 2025-07-10 17.600 8,100 +0 0.00% 142,560
2025-07-11 2025-07-09 17.000 8,100 +0 0.00% 137,700
2025-07-10 2025-07-08 16.540 8,100 +0 0.00% 133,974
2025-07-09 2025-07-07 16.340 8,100 +0 0.00% 132,354
2025-07-08 2025-07-04 16.260 8,100 +0 0.00% 131,706
2025-07-07 2025-07-03 16.460 8,100 +0 0.00% 133,326
2025-07-04 2025-07-02 16.320 8,100 +0 0.00% 132,192
2025-07-03 2025-06-30 15.960 8,100 +0 0.00% 129,276
2025-07-02 2025-06-27 15.980 8,100 +0 0.00% 129,438
2025-06-30 2025-06-26 15.980 8,100 +0 0.00% 129,438
2025-06-27 2025-06-25 16.800 8,100 +0 0.00% 136,080
2025-06-26 2025-06-24 17.000 8,100 +0 0.00% 137,700
2025-06-25 2025-06-23 16.480 8,100 +0 0.00% 133,488
2025-06-24 2025-06-20 16.180 8,100 +0 0.00% 131,058
2025-06-23 2025-06-19 15.840 8,100 +0 0.00% 128,304
2025-06-20 2025-06-18 16.180 8,100 +0 0.00% 131,058
2025-06-19 2025-06-17 16.360 8,100 +0 0.00% 132,516
2025-06-18 2025-06-16 16.420 8,100 +0 0.00% 133,002
2025-06-17 2025-06-13 16.340 8,100 +0 0.00% 132,354
2025-06-16 2025-06-12 16.740 8,100 +0 0.00% 135,594
2025-06-13 2025-06-11 17.240 8,100 +0 0.00% 139,644
2025-06-12 2025-06-10 17.856 8,100 +0 0.00% 144,636
2025-06-11 2025-06-09 17.897 8,100 +153 0.00% 144,967
2025-06-10 2025-06-06 18.284 7,947 +0 0.00% 145,306
2025-06-09 2025-06-05 18.447 7,947 +0 0.00% 146,602
2025-06-06 2025-06-04 18.570 7,947 +0 0.00% 147,574
2025-06-05 2025-06-03 18.081 7,947 +0 0.00% 143,686
2025-06-04 2025-06-02 17.795 7,947 +0 0.00% 141,418
2025-06-03 2025-05-30 17.958 7,947 +0 0.00% 142,714
2025-06-02 2025-05-29 18.040 7,947 +0 0.00% 143,362
2025-05-30 2025-05-28 17.979 7,947 +0 0.00% 142,876
2025-05-29 2025-05-27 18.407 7,947 +0 0.00% 146,278
2025-05-28 2025-05-26 18.733 7,947 +0 0.00% 148,870
2025-05-27 2025-05-23 20.690 7,947 +0 0.00% 164,421
2025-05-26 2025-05-22 20.486 7,947 +0 0.00% 162,801
2025-05-23 2025-05-21 20.741 7,947 +0 0.00% 164,826
2025-05-22 2025-05-20 20.119 7,947 +0 0.00% 159,885
2025-05-21 2025-05-19 19.609 7,947 +0 0.00% 155,836
2025-05-20 2025-05-16 20.119 7,947 +0 0.00% 159,885
2025-05-19 2025-05-15 19.956 7,947 +0 0.00% 158,589
2025-05-16 2025-05-14 19.507 7,947 +0 0.00% 155,026
2025-05-15 2025-05-13 19.039 7,947 +0 0.00% 151,300
2025-05-14 2025-05-12 19.344 7,947 +0 0.00% 153,730
2025-05-13 2025-05-09 18.712 7,947 +0 0.00% 148,708
2025-05-12 2025-05-08 17.856 7,947 +0 0.00% 141,904
2025-05-09 2025-05-07 17.102 7,947 +0 0.00% 135,911
2025-05-08 2025-05-06 17.061 7,947 +0 0.00% 135,587
2025-05-07 2025-05-02 17.000 7,947 +0 0.00% 135,101
2025-05-06 2025-04-30 16.674 7,947 +0 0.00% 132,509
2025-05-02 2025-04-29 16.776 7,947 +0 0.00% 133,319
2025-04-30 2025-04-28 16.103 7,947 +0 0.00% 127,973
2025-04-29 2025-04-25 16.287 7,947 +0 0.00% 129,431
2025-04-28 2025-04-24 16.042 7,947 +0 0.00% 127,487
2025-04-25 2025-04-23 16.450 7,947 +0 0.00% 130,727
2025-04-24 2025-04-22 16.001 7,947 +0 0.00% 127,163
2025-04-23 2025-04-17 15.798 7,947 +0 0.00% 125,543
2025-04-22 2025-04-16 15.757 7,947 +0 0.00% 125,219
2025-04-17 2025-04-15 16.674 7,947 +0 0.00% 132,509
2025-04-16 2025-04-14 16.858 7,947 +0 0.00% 133,967
2025-04-15 2025-04-11 16.185 7,947 +0 0.00% 128,621
2025-04-14 2025-04-10 15.206 7,947 +0 0.00% 120,845
2025-04-11 2025-04-09 14.595 7,947 +0 0.00% 115,986
2025-04-10 2025-04-08 14.228 7,947 +0 0.00% 113,070
2025-04-09 2025-04-07 13.678 7,947 +0 0.00% 108,696
2025-04-08 2025-04-03 17.306 7,947 +0 0.00% 137,531
2025-04-07 2025-04-02 17.734 7,947 +0 0.00% 140,932
2025-04-03 2025-04-01 16.939 7,947 +0 0.00% 134,615
2025-04-02 2025-03-31 16.959 7,947 +0 0.00% 134,777
2025-04-01 2025-03-28 17.021 7,947 +0 0.00% 135,263
2025-03-31 2025-03-27 17.326 7,947 +0 0.00% 137,693
2025-03-28 2025-03-26 17.510 7,947 +0 0.00% 139,150
2025-03-27 2025-03-25 17.000 7,947 +0 0.00% 135,101
2025-03-26 2025-03-24 17.999 7,947 +0 0.00% 143,038
2025-03-25 2025-03-21 17.530 7,947 +0 0.00% 139,312
2025-03-24 2025-03-20 18.590 7,947 +0 0.00% 147,736
2025-03-21 2025-03-19 18.325 7,947 +0 0.00% 145,630
2025-03-20 2025-03-18 18.325 7,947 +0 0.00% 145,630
2025-03-19 2025-03-17 17.652 7,947 +0 0.00% 140,284
2025-03-18 2025-03-14 18.019 7,947 +0 0.00% 143,200
2025-03-17 2025-03-13 17.469 7,947 +0 0.00% 138,826
2025-03-14 2025-03-12 17.856 7,947 +0 0.00% 141,904
2025-03-13 2025-03-11 17.571 7,947 +0 0.00% 139,636
2025-03-12 2025-03-10 17.489 7,947 +0 0.00% 138,988
2025-03-11 2025-03-07 18.203 7,947 +0 0.00% 144,658
2025-03-10 2025-03-06 18.284 7,947 +0 0.00% 145,306
2025-03-07 2025-03-05 17.714 7,947 +0 0.00% 140,770
2025-03-06 2025-03-04 17.204 7,947 +0 0.00% 136,721
2025-03-05 2025-03-03 18.244 7,947 +0 0.00% 144,982
2025-03-04 2025-02-28 17.877 7,947 +0 0.00% 142,066
2025-03-03 2025-02-27 19.344 7,947 +0 0.00% 153,730
2025-02-28 2025-02-26 18.244 7,947 +0 0.00% 144,982
2025-02-27 2025-02-25 18.346 7,947 +0 0.00% 145,792
2025-02-26 2025-02-24 17.795 7,947 +0 0.00% 141,418
2025-02-25 2025-02-21 17.795 7,947 +0 0.00% 141,418
2025-02-24 2025-02-20 17.693 7,947 +0 0.00% 140,608
2025-02-21 2025-02-19 18.244 7,947 +0 0.00% 144,982
2025-02-20 2025-02-18 18.101 7,947 +0 0.00% 143,848
2025-02-19 2025-02-17 17.204 7,947 +0 0.00% 136,721
2025-02-18 2025-02-14 17.469 7,947 +0 0.00% 138,826
2025-02-17 2025-02-13 16.776 7,947 +0 0.00% 133,319
2025-02-14 2025-02-12 17.306 7,947 +0 0.00% 137,531
2025-02-13 2025-02-11 16.205 7,947 +0 0.00% 128,783
2025-02-12 2025-02-10 18.060 7,947 +0 0.00% 143,524
2025-02-11 2025-02-07 18.060 7,947 +0 0.00% 143,524
2025-02-10 2025-02-06 16.715 7,947 +0 0.00% 132,833
2025-02-07 2025-02-05 15.757 7,947 +0 0.00% 125,219
2025-02-06 2025-02-04 16.246 7,947 +0 0.00% 129,107
2025-02-05 2025-02-03 15.064 7,947 +0 0.00% 119,711
2025-02-04 2025-01-28 14.575 7,947 +0 0.00% 115,824
2025-02-03 2025-01-24 14.738 7,947 +0 0.00% 117,120
2025-01-27 2025-01-23 14.432 7,947 +0 0.00% 114,690
2025-01-24 2025-01-22 14.493 7,947 +0 0.00% 115,176
2025-01-23 2025-01-21 15.023 7,947 +0 0.00% 119,388
2025-01-22 2025-01-20 14.575 7,947 +0 0.00% 115,824
2025-01-21 2025-01-17 14.554 7,947 +0 0.00% 115,662
2025-01-20 2025-01-16 14.391 7,947 +0 0.00% 114,366
2025-01-17 2025-01-15 13.861 7,947 +0 0.00% 110,154
2025-01-16 2025-01-14 14.228 7,947 +0 0.00% 113,070
2025-01-15 2025-01-13 13.841 7,947 +0 0.00% 109,992
2025-01-14 2025-01-10 14.024 7,947 -982 0.00% 111,450
2024-10-07 2024-10-03 12.760 8,929 -981 0.00% 113,937
2024-10-04 2024-10-02 13.311 9,910 -9,811 0.00% 131,909
2024-09-30 2024-09-26 11.354 19,721 -982 0.00% 223,909
2024-09-16 2024-09-12 9.193 20,703 -104,003 0.00% 190,326
2024-09-13 2024-09-11 9.101 124,706 -981 0.00% 1,135,003
2024-09-09 2024-09-04 9.152 125,687 -20,605 0.00% 1,150,337
2024-09-05 2024-09-03 9.101 146,292 -981 0.00% 1,331,467
2024-08-23 2024-08-21 8.031 147,273 -9,811 0.00% 1,182,790
2024-08-13 2024-08-09 7.756 157,084 -9,812 0.00% 1,218,358
2024-08-12 2024-08-08 7.675 166,896 -2,944 0.00% 1,280,853
2024-08-05 2024-08-01 8.154 169,840 -4,905 0.00% 1,384,804
2024-08-01 2024-07-30 7.960 174,745 -30,416 0.00% 1,390,958
2024-07-31 2024-07-29 8.041 205,161 -4,906 0.00% 1,649,795
2024-07-30 2024-07-26 7.991 210,067 -981 0.00% 1,678,542
2024-07-29 2024-07-25 7.940 211,048 -4,906 0.00% 1,675,625
2024-07-26 2024-07-24 8.041 215,954 -19,624 0.00% 1,736,587
2024-07-25 2024-07-23 8.123 235,578 -68,681 0.00% 1,913,601
2024-07-24 2024-07-22 8.164 304,259 -4,906 0.00% 2,483,900
2024-07-23 2024-07-19 8.225 309,165 -4,906 0.00% 2,542,858
2024-07-19 2024-07-17 8.388 314,071 -14,717 0.00% 2,634,425
2024-07-18 2024-07-16 8.368 328,788 -2,944 0.00% 2,751,169
2024-07-17 2024-07-15 8.388 331,732 -16,679 0.00% 2,782,566
2024-07-16 2024-07-12 8.582 348,411 +13,736 0.00% 2,989,938
2024-07-15 2024-07-11 8.459 334,675 -21,586 0.00% 2,831,129
2024-07-12 2024-07-10 8.327 356,261 -2,943 0.00% 2,966,529
2024-07-11 2024-07-09 8.306 359,204 -6,868 0.00% 2,983,713
2024-07-10 2024-07-08 8.419 366,072 -30,417 0.00% 3,081,802
2024-07-09 2024-07-05 8.592 396,489 -24,529 0.00% 3,406,567
2024-07-08 2024-07-04 8.867 421,018 -7,849 0.00% 3,733,173
2024-07-05 2024-07-03 8.785 428,867 -43,171 0.00% 3,767,802
2024-07-04 2024-07-02 8.643 472,038 -29,435 0.00% 4,079,726
2024-07-02 2024-06-27 9.071 501,473 -2,944 0.01% 4,548,789
2024-06-28 2024-06-26 9.326 504,417 -15,698 0.01% 4,704,019
2024-06-27 2024-06-25 9.132 520,115 -11,774 0.01% 4,749,694
2024-06-26 2024-06-24 8.979 531,889 -3,925 0.01% 4,775,899
2024-06-25 2024-06-21 9.081 535,814 -1,962 0.01% 4,865,752
2024-06-24 2024-06-20 9.333 537,776 -8,831 0.01% 5,019,213
2024-06-21 2024-06-19 9.415 546,607 -5,435 0.01% 5,146,240
2024-06-20 2024-06-18 9.058 552,042 -1,961 0.01% 5,000,325
2024-06-18 2024-06-14 9.068 554,003 -2,941 0.01% 5,023,738
2024-06-17 2024-06-13 9.231 556,944 -1,961 0.01% 5,141,303
2024-06-14 2024-06-12 9.078 558,905 -77,449 0.01% 5,073,891
2024-06-13 2024-06-11 9.537 636,354 -20,832 0.01% 6,069,089
2024-06-11 2024-06-06 10.237 657,186 +5,246 0.01% 6,727,940
2024-06-06 2024-06-04 10.123 651,940 -1,916 0.01% 6,599,396
2024-06-05 2024-06-03 10.227 653,856 -1,917 0.01% 6,687,026
2024-06-04 2024-05-31 9.883 655,773 +8,624 0.01% 6,480,796
2024-06-03 2024-05-30 10.071 647,149 +7,666 0.01% 6,517,131
2024-05-31 2024-05-29 10.321 639,483 -1,916 0.01% 6,600,094
2024-05-30 2024-05-28 10.457 641,399 -10,541 0.01% 6,706,885
2024-05-29 2024-05-27 10.404 651,940 -47,912 0.01% 6,783,091
2024-05-27 2024-05-23 10.478 699,852 +6,708 0.01% 7,332,714
2024-05-24 2024-05-22 10.832 693,144 -58,453 0.01% 7,508,370
2024-05-23 2024-05-21 10.686 751,597 -43,121 0.01% 8,031,743
2024-05-22 2024-05-20 11.104 794,718 -8,624 0.01% 8,824,285
2024-05-21 2024-05-17 10.665 803,342 -9,583 0.01% 8,567,936
2024-05-20 2024-05-16 10.665 812,925 -1,916 0.01% 8,670,142
2024-05-17 2024-05-14 10.665 814,841 -21,081 0.01% 8,690,577
2024-05-16 2024-05-13 10.373 835,922 -12,457 0.01% 8,671,155
2024-05-14 2024-05-10 10.321 848,379 -1,917 0.01% 8,756,106
2024-05-13 2024-05-09 10.300 850,296 -1,916 0.01% 8,758,145
2024-05-09 2024-05-07 10.311 852,212 -59,411 0.01% 8,786,773
2024-05-08 2024-05-06 10.342 911,623 -7,666 0.01% 9,427,874
2024-05-07 2024-05-03 10.415 919,289 -35,455 0.01% 9,574,309
2024-05-06 2024-05-02 10.290 954,744 -21,082 0.01% 9,824,007
2024-05-03 2024-04-30 9.945 975,826 -958 0.01% 9,704,879
2024-05-02 2024-04-29 9.966 976,784 -2,875 0.01% 9,734,793
2024-04-30 2024-04-26 9.799 979,659 -11,499 0.01% 9,599,870
2024-04-29 2024-04-25 9.601 991,158 -4,791 0.01% 9,516,024
2024-04-26 2024-04-24 9.497 995,949 -8,624 0.01% 9,458,087
2024-04-24 2024-04-22 9.225 1,004,573 +4,791 0.01% 9,267,415
2024-04-23 2024-04-19 9.194 999,782 +10,541 0.01% 9,191,916
2024-04-12 2024-04-10 10.248 989,241 -5,750 0.01% 10,137,676
2024-04-09 2024-04-05 9.810 994,991 -4,791 0.01% 9,760,495
2024-03-28 2024-03-26 9.590 999,782 -5,749 0.01% 9,588,389
2024-03-27 2024-03-25 9.267 1,005,531 +4,791 0.01% 9,318,226
2024-03-26 2024-03-22 9.601 1,000,740 +958 0.01% 9,608,020
2024-03-25 2024-03-21 9.695 999,782 -34,496 0.01% 9,692,724
2024-03-20 2024-03-18 9.236 1,034,278 -2,875 0.01% 9,552,244
2024-03-18 2024-03-14 9.183 1,037,153 +3,833 0.01% 9,524,679
2024-03-15 2024-03-13 9.204 1,033,320 -24,914 0.01% 9,511,045
2024-03-07 2024-03-05 8.662 1,058,234 +9,582 0.01% 9,166,101
2024-03-01 2024-02-28 8.808 1,048,652 -4,791 0.01% 9,236,314
2024-02-27 2024-02-23 8.641 1,053,443 +4,791 0.01% 9,102,616
2024-02-23 2024-02-21 8.578 1,048,652 -4,791 0.01% 8,995,557
2024-02-21 2024-02-19 8.453 1,053,443 +4,791 0.01% 8,904,733
2024-02-20 2024-02-16 8.651 1,048,652 -4,791 0.01% 9,072,161
2024-01-16 2024-01-12 8.432 1,053,443 +19,165 0.01% 8,882,746
2024-01-11 2024-01-09 8.505 1,034,278 -57,495 0.01% 8,796,699
2024-01-10 2024-01-08 8.484 1,091,773 +28,747 0.01% 9,262,916
2024-01-09 2024-01-05 8.787 1,063,026 +5,750 0.01% 9,340,730
2024-01-05 2024-01-03 8.662 1,057,276 -28,747 0.01% 9,157,803
2024-01-03 2023-12-29 8.964 1,086,023 +57,494 0.01% 9,735,472
2024-01-02 2023-12-28 8.818 1,028,529 -14,374 0.01% 9,069,808
2023-12-28 2023-12-22 8.129 1,042,903 -958 0.01% 8,478,250
2023-12-20 2023-12-18 8.286 1,043,861 +9,583 0.01% 8,649,440
2023-12-14 2023-12-12 8.213 1,034,278 -4,792 0.01% 8,494,481
2023-12-12 2023-12-08 8.171 1,039,070 +959 0.01% 8,490,463
2023-12-11 2023-12-07 8.307 1,038,111 +9,582 0.01% 8,623,463
2023-12-07 2023-12-05 8.401 1,028,529 +4,791 0.01% 8,640,468
2023-12-04 2023-11-30 8.881 1,023,738 +18,207 0.01% 9,091,661
2023-11-28 2023-11-24 9.570 1,005,531 +2,875 0.01% 9,622,538
2023-11-24 2023-11-22 9.747 1,002,656 +9,582 0.01% 9,772,905
2023-11-23 2023-11-21 9.862 993,074 +2,875 0.01% 9,793,507
2023-11-17 2023-11-15 10.112 990,199 -8,624 0.01% 10,013,158
2023-11-16 2023-11-14 9.705 998,823 +8,624 0.01% 9,693,850
2023-11-14 2023-11-10 9.674 990,199 +9,582 0.01% 9,579,152
2023-11-10 2023-11-08 9.977 980,617 -1,916 0.01% 9,783,227
2023-11-09 2023-11-07 10.196 982,533 -1,917 0.01% 10,017,666
2023-11-08 2023-11-06 10.227 984,450 -958 0.01% 10,068,032
2023-11-07 2023-11-03 9.893 985,408 +4,791 0.01% 9,748,757
2023-11-06 2023-11-02 9.590 980,617 -15,332 0.01% 9,404,588
2023-11-02 2023-10-31 9.257 995,949 +1,917 0.01% 9,219,037
2023-11-01 2023-10-30 9.392 994,032 +958 0.01% 9,336,148
2023-10-31 2023-10-27 9.309 993,074 -1,917 0.01% 9,244,242
2023-10-25 2023-10-20 9.142 994,991 +3,833 0.01% 9,095,951
2023-10-24 2023-10-19 9.288 991,158 +6,708 0.01% 9,205,719
2023-10-16 2023-10-12 9.862 984,450 +958 0.01% 9,708,459
2023-10-12 2023-10-10 9.434 983,492 -5,749 0.01% 9,278,208
2023-10-10 2023-10-06 9.298 989,241 -9,582 0.01% 9,198,238
2023-10-06 2023-10-04 9.267 998,823 +5,749 0.01% 9,256,064
2023-10-05 2023-10-03 9.403 993,074 +11,499 0.01% 9,337,513
2023-10-04 2023-09-29 9.643 981,575 +5,749 0.01% 9,464,993
2023-09-22 2023-09-20 9.893 975,826 +9,583 0.01% 9,653,961
2023-09-21 2023-09-19 10.071 966,243 -2,875 0.01% 9,730,575
2023-09-20 2023-09-18 10.164 969,118 -4,791 0.01% 9,850,549
2023-09-15 2023-09-13 10.123 973,909 +4,791 0.01% 9,858,593
2023-09-14 2023-09-12 10.279 969,118 -4,791 0.01% 9,961,798
2023-09-12 2023-09-07 10.081 973,909 +5,749 0.01% 9,817,939
2023-09-07 2023-09-05 10.279 968,160 +959 0.01% 9,951,950
2023-09-06 2023-09-04 10.519 967,201 -4,792 0.01% 10,174,243
2023-09-05 2023-08-31 10.164 971,993 +3,833 0.01% 9,879,772
2023-09-04 2023-08-30 10.258 968,160 -1,916 0.01% 9,931,743
2023-08-31 2023-08-29 10.248 970,076 -12,457 0.01% 9,941,275
2023-08-30 2023-08-28 9.966 982,533 +958 0.01% 9,792,089
2023-08-28 2023-08-24 9.862 981,575 +4,791 0.01% 9,680,106
2023-08-24 2023-08-22 9.705 976,784 -19,165 0.01% 9,479,956
2023-08-23 2023-08-21 9.643 995,949 +7,666 0.01% 9,603,596
2023-08-22 2023-08-18 9.872 988,283 +1,917 0.01% 9,756,573
2023-08-17 2023-08-15 10.091 986,366 +3,833 0.01% 9,953,811
2023-08-14 2023-08-10 10.707 982,533 +2,874 0.01% 10,520,087
2023-08-09 2023-08-07 11.166 979,659 -2,874 0.01% 10,939,149
2023-08-08 2023-08-04 11.271 982,533 +9,582 0.01% 11,073,776
2023-08-04 2023-08-02 11.292 972,951 -5,749 0.01% 10,986,088
2023-08-02 2023-07-31 11.751 978,700 -1,917 0.01% 11,500,396
2023-08-01 2023-07-28 11.417 980,617 -958 0.01% 11,195,450
2023-07-31 2023-07-27 11.375 981,575 -30,664 0.01% 11,165,414
2023-07-28 2023-07-26 10.478 1,012,239 -10,541 0.01% 10,605,755
2023-07-27 2023-07-25 10.540 1,022,780 -7,665 0.01% 10,780,240
2023-07-25 2023-07-21 9.977 1,030,445 -9,583 0.01% 10,280,341
2023-07-21 2023-07-19 10.112 1,040,028 +4,791 0.01% 10,517,043
2023-07-05 2023-07-03 10.603 1,035,237 -10,540 0.01% 10,976,360
2023-06-30 2023-06-28 9.778 1,045,777 +12,457 0.01% 10,225,946
2023-06-29 2023-06-27 9.810 1,033,320 -5,750 0.01% 10,136,488
2023-06-27 2023-06-23 9.632 1,039,070 +4,792 0.01% 10,008,554
2023-06-19 2023-06-15 10.363 1,034,278 +958 0.01% 10,717,941
2023-06-16 2023-06-14 10.154 1,033,320 -2,875 0.01% 10,492,344
2023-06-15 2023-06-13 10.091 1,036,195 -4,791 0.01% 10,456,655
2023-06-13 2023-06-09 9.956 1,040,986 -11,499 0.01% 10,363,778
2023-06-12 2023-06-08 9.810 1,052,485 +9,582 0.01% 10,324,490
2023-06-09 2023-06-07 9.956 1,042,903 -8,624 0.01% 10,382,863
2023-06-08 2023-06-06 9.851 1,051,527 -1,916 0.01% 10,358,986
2023-06-07 2023-06-05 9.789 1,053,443 +7,666 0.01% 10,311,900
2023-06-06 2023-06-02 10.138 1,045,777 -4,792 0.01% 10,602,186
2023-06-05 2023-06-01 9.615 1,050,569 +24,161 0.01% 10,101,412
2023-06-01 2023-05-30 9.861 1,026,408 +4,685 0.01% 10,121,030
2023-05-19 2023-05-17 10.106 1,021,723 +2,811 0.01% 10,325,614
2023-05-12 2023-05-10 10.490 1,018,912 -8,433 0.01% 10,688,651
2023-05-11 2023-05-09 10.287 1,027,345 +4,685 0.01% 10,568,809
2023-05-10 2023-05-08 10.469 1,022,660 +937 0.01% 10,706,142
2023-05-04 2023-05-02 10.138 1,021,723 +5,622 0.01% 10,358,324
2023-05-03 2023-04-28 10.298 1,016,101 +4,686 0.01% 10,463,980
2023-04-25 2023-04-21 10.330 1,011,415 +7,496 0.01% 10,448,104
2023-04-24 2023-04-20 10.533 1,003,919 +4,685 0.01% 10,574,225
2023-04-20 2023-04-18 11.077 999,234 -4,685 0.01% 11,068,717
2023-04-19 2023-04-17 11.227 1,003,919 -11,245 0.01% 11,270,603
2023-04-18 2023-04-14 10.821 1,015,164 -2,811 0.01% 10,985,173
2023-04-17 2023-04-13 10.416 1,017,975 +2,811 0.01% 10,602,778
2023-04-14 2023-04-12 10.512 1,015,164 -18,741 0.01% 10,671,001
2023-04-13 2023-04-11 10.640 1,033,905 -3,748 0.01% 11,000,401
2023-04-06 2023-04-03 10.736 1,037,653 +4,685 0.01% 11,139,940
2023-04-04 2023-03-31 10.778 1,032,968 -4,685 0.01% 11,133,737
2023-04-03 2023-03-30 10.640 1,037,653 +37,482 0.01% 11,040,278
2023-03-30 2023-03-28 10.640 1,000,171 -37,482 0.01% 10,641,483
2023-03-28 2023-03-24 10.693 1,037,653 -9,371 0.01% 11,095,646
2023-03-27 2023-03-23 10.778 1,047,024 -14,056 0.01% 11,285,238
2023-03-24 2023-03-22 10.416 1,061,080 +35,609 0.01% 11,051,740
2023-03-23 2023-03-21 10.138 1,025,471 +1,874 0.01% 10,396,322
2023-03-22 2023-03-20 9.765 1,023,597 +1,874 0.01% 9,995,000
2023-03-21 2023-03-17 9.925 1,021,723 -937 0.01% 10,140,254
2023-03-17 2023-03-15 9.733 1,022,660 +2,811 0.01% 9,953,111
2023-03-16 2023-03-14 9.508 1,019,849 +11,245 0.01% 9,697,199
2023-03-15 2023-03-13 9.903 1,008,604 +937 0.01% 9,988,526
2023-03-14 2023-03-10 10.106 1,007,667 +30,923 0.01% 10,183,563
2023-03-13 2023-03-09 10.693 976,744 +4,685 0.01% 10,444,345
2023-03-10 2023-03-08 10.928 972,059 +14,056 0.01% 10,622,465
2023-03-07 2023-03-03 11.333 958,003 +937 0.01% 10,857,357
2023-03-06 2023-03-02 11.184 957,066 +5,622 0.01% 10,703,748
2023-03-02 2023-02-28 10.864 951,444 -5,622 0.01% 10,336,267
2023-03-01 2023-02-27 11.440 957,066 +5,622 0.01% 10,948,872
2023-02-28 2023-02-24 11.525 951,444 +12,182 0.01% 10,965,785
2023-02-24 2023-02-22 12.144 939,262 +5,623 0.01% 11,406,745
2023-02-23 2023-02-21 12.315 933,639 +11,244 0.01% 11,497,873
2023-02-22 2023-02-20 12.294 922,395 +5,623 0.01% 11,339,715
2023-02-21 2023-02-17 12.336 916,772 -4,686 0.01% 11,309,721
2023-02-17 2023-02-15 12.400 921,458 -5,622 0.01% 11,426,531
2023-02-16 2023-02-14 12.486 927,080 +5,622 0.01% 11,575,394
2023-02-15 2023-02-13 12.529 921,458 -2,811 0.01% 11,544,533
2023-02-14 2023-02-10 12.400 924,269 +44,979 0.01% 11,461,389
2023-02-13 2023-02-09 12.827 879,290 -937 0.01% 11,278,967
2023-02-10 2023-02-08 12.550 880,227 +6,559 0.01% 11,046,755
2023-02-09 2023-02-07 12.891 873,668 +4,686 0.01% 11,262,793
2023-02-08 2023-02-06 12.977 868,982 +1,874 0.01% 11,276,571
2023-02-07 2023-02-03 13.489 867,108 +3,748 0.01% 11,696,421
2023-02-06 2023-02-02 13.702 863,360 -28,112 0.01% 11,830,134
2023-02-03 2023-02-01 14.172 891,472 -14,993 0.01% 12,633,931
2023-02-02 2023-01-31 13.489 906,465 -6,559 0.01% 12,227,308
2023-02-01 2023-01-30 13.724 913,024 -2,811 0.01% 12,530,139
2023-01-31 2023-01-27 13.916 915,835 -14,056 0.01% 12,744,639
2023-01-30 2023-01-26 13.724 929,891 -60,909 0.01% 12,761,618
2023-01-27 2023-01-20 12.849 990,800 -14,993 0.01% 12,730,493
2023-01-26 2023-01-19 12.657 1,005,793 -14,056 0.01% 12,729,930
2023-01-19 2023-01-17 12.272 1,019,849 +30,923 0.01% 12,516,025
2023-01-18 2023-01-16 12.507 988,926 +18,741 0.01% 12,368,702
2023-01-17 2023-01-13 12.934 970,185 +38,420 0.01% 12,548,445
2023-01-16 2023-01-12 13.062 931,765 -18,742 0.01% 12,170,839
2023-01-13 2023-01-11 12.827 950,507 +9,371 0.01% 12,192,493
2023-01-12 2023-01-10 13.190 941,136 -11,245 0.01% 12,413,767
2023-01-11 2023-01-09 12.443 952,381 +4,686 0.01% 11,850,645
2023-01-10 2023-01-06 12.742 947,695 +15,930 0.01% 12,075,514
2023-01-09 2023-01-05 13.212 931,765 -21,553 0.01% 12,310,048
2023-01-06 2023-01-04 12.849 953,318 -13,119 0.01% 12,248,898
2023-01-05 2023-01-03 12.657 966,437 +5,623 0.01% 12,231,817
2023-01-04 2022-12-30 12.166 960,814 +3,748 0.01% 11,688,988
2023-01-03 2022-12-29 12.123 957,066 +2,811 0.01% 11,602,536
2022-12-30 2022-12-28 12.123 954,255 +27,175 0.01% 11,568,459
2022-12-29 2022-12-23 12.443 927,080 +1,874 0.01% 11,535,820
2022-12-28 2022-12-22 12.763 925,206 -2,811 0.01% 11,808,707
2022-12-22 2022-12-20 12.400 928,017 +3,748 0.01% 11,507,866
2022-12-21 2022-12-19 12.934 924,269 +13,119 0.01% 11,954,564
2022-12-20 2022-12-16 13.190 911,150 -30,923 0.01% 12,018,246
2022-12-19 2022-12-15 12.806 942,073 -937 0.01% 12,064,200
2022-12-16 2022-12-14 12.870 943,010 +1,874 0.01% 12,136,580
2022-12-14 2022-12-12 12.827 941,136 +11,245 0.01% 12,072,288
2022-12-13 2022-12-09 13.382 929,891 +10,307 0.01% 12,444,066
2022-12-12 2022-12-08 13.468 919,584 +937 0.01% 12,384,643
2022-12-09 2022-12-07 12.955 918,647 +1,875 0.01% 11,901,455
2022-12-08 2022-12-06 13.190 916,772 +13,118 0.01% 12,092,401
2022-12-07 2022-12-05 12.913 903,654 +13,119 0.01% 11,668,641
2022-12-06 2022-12-02 12.358 890,535 -7,496 0.01% 11,005,056
2022-12-05 2022-12-01 12.379 898,031 +2,811 0.01% 11,116,858
2022-12-02 2022-11-30 12.144 895,220 -25,301 0.01% 10,871,883
2022-12-01 2022-11-29 10.949 920,521 -10,307 0.01% 10,078,915
2022-11-30 2022-11-28 10.320 930,828 +937 0.01% 9,605,691
2022-11-29 2022-11-25 10.341 929,891 +9,370 0.01% 9,615,869
2022-11-28 2022-11-24 10.661 920,521 +7,497 0.01% 9,813,680
2022-11-25 2022-11-23 10.693 913,024 +1,874 0.01% 9,762,985
2022-11-24 2022-11-22 10.757 911,150 +2,811 0.01% 9,801,288
2022-11-23 2022-11-21 10.992 908,339 +937 0.01% 9,984,307
2022-11-22 2022-11-18 11.141 907,402 +7,497 0.01% 10,109,576
2022-11-18 2022-11-16 11.611 899,905 +15,930 0.01% 10,448,604
2022-11-17 2022-11-15 12.187 883,975 -21,553 0.01% 10,773,053
2022-11-16 2022-11-14 11.248 905,528 -7,496 0.01% 10,185,333
2022-11-14 2022-11-10 10.394 913,024 +937 0.01% 9,490,167
2022-11-11 2022-11-09 11.013 912,087 +32,797 0.01% 10,044,971
2022-11-10 2022-11-08 11.718 879,290 +1,874 0.01% 10,303,083
2022-11-08 2022-11-04 10.949 877,416 -12,182 0.01% 9,606,952
2022-11-03 2022-11-01 9.626 889,598 -13,118 0.01% 8,563,140
2022-11-02 2022-10-31 9.007 902,716 -9,371 0.01% 8,130,670
2022-11-01 2022-10-28 8.986 912,087 +13,119 0.01% 8,195,606
2022-10-28 2022-10-26 9.466 898,968 +2,811 0.01% 8,509,432
2022-10-27 2022-10-25 9.444 896,157 -9,371 0.01% 8,463,697
2022-10-26 2022-10-24 9.359 905,528 +16,867 0.01% 8,474,893
2022-10-24 2022-10-20 9.957 888,661 +33,735 0.01% 8,848,109
2022-10-21 2022-10-19 10.469 854,926 +1,874 0.01% 8,950,149
2022-10-20 2022-10-18 10.992 853,052 +4,685 0.01% 9,376,601
2022-10-19 2022-10-17 10.533 848,367 +7,496 0.01% 8,935,804
2022-10-18 2022-10-14 10.757 840,871 -937 0.01% 9,045,293
2022-10-17 2022-10-13 10.480 841,808 -79,650 0.01% 8,821,801
2022-10-14 2022-10-12 10.864 921,458 +41,231 0.01% 10,010,506
2022-10-13 2022-10-11 10.906 880,227 +4,685 0.01% 9,600,156
2022-10-12 2022-10-10 10.949 875,542 +8,434 0.01% 9,586,434
2022-10-11 2022-10-07 11.632 867,108 -1,874 0.01% 10,086,312
2022-10-10 2022-10-06 11.803 868,982 +1,874 0.01% 10,256,487
2022-10-07 2022-10-05 12.272 867,108 +43,105 0.01% 10,641,522
2022-10-06 2022-10-03 11.483 824,003 +937 0.01% 9,461,800
2022-10-05 2022-09-30 11.547 823,066 -1,875 0.01% 9,503,742
2022-10-03 2022-09-29 11.696 824,941 -5,622 0.01% 9,648,641
2022-09-30 2022-09-28 12.102 830,563 +5,622 0.01% 10,051,210
2022-09-29 2022-09-27 12.934 824,941 -5,622 0.01% 10,669,848
2022-09-27 2022-09-23 12.955 830,563 +6,560 0.01% 10,760,290
2022-09-26 2022-09-22 13.148 824,003 -10,308 0.01% 10,833,586
2022-09-23 2022-09-21 13.254 834,311 -54,350 0.01% 11,058,145
2022-09-22 2022-09-20 13.895 888,661 -1,874 0.01% 12,347,523
2022-09-21 2022-09-19 13.724 890,535 +9,371 0.01% 12,221,505
2022-09-20 2022-09-16 13.937 881,164 -1,874 0.01% 12,280,969
2022-09-19 2022-09-15 14.279 883,038 +2,811 0.01% 12,608,640
2022-09-16 2022-09-14 14.599 880,227 +2,811 0.01% 12,850,307
2022-09-15 2022-09-13 15.090 877,416 +59,972 0.01% 13,239,991
2022-09-14 2022-09-09 15.111 817,444 -7,497 0.01% 12,352,475
2022-09-13 2022-09-08 14.770 824,941 -27,174 0.01% 12,184,051
2022-09-09 2022-09-07 15.239 852,115 +937 0.01% 12,985,514
2022-09-08 2022-09-06 15.517 851,178 -22,490 0.01% 13,207,406
2022-09-07 2022-09-05 15.026 873,668 +45,916 0.01% 13,127,493
2022-09-06 2022-09-02 16.157 827,752 +1,874 0.01% 13,373,924
2022-09-05 2022-09-01 16.477 825,878 +14,056 0.01% 13,608,051
2022-09-02 2022-08-31 16.968 811,822 +51,539 0.01% 13,774,970
2022-09-01 2022-08-30 17.352 760,283 -22,490 0.01% 13,192,544
2022-08-31 2022-08-29 17.544 782,773 -10,308 0.01% 13,733,157
2022-08-30 2022-08-26 17.245 793,081 -2,811 0.01% 13,677,024
2022-08-29 2022-08-25 17.011 795,892 -9,370 0.01% 13,538,644
2022-08-26 2022-08-24 16.477 805,262 +9,370 0.01% 13,268,359
2022-08-25 2022-08-23 17.245 795,892 +29,986 0.01% 13,725,501
2022-08-24 2022-08-22 18.398 765,906 +35,608 0.01% 14,091,118
2022-08-23 2022-08-19 18.590 730,298 -20,615 0.01% 13,576,286
2022-08-22 2022-08-18 17.950 750,913 -21,552 0.01% 13,478,710
2022-08-19 2022-08-17 18.526 772,465 -937 0.01% 14,310,712
2022-08-17 2022-08-15 18.419 773,402 +35,608 0.01% 14,245,536
2022-08-16 2022-08-12 18.611 737,794 -30,923 0.01% 13,731,384
2022-08-12 2022-08-10 18.163 768,717 +54,350 0.01% 13,962,358
2022-08-11 2022-08-09 18.654 714,367 +937 0.01% 13,325,869
2022-08-09 2022-08-05 19.038 713,430 -18,742 0.01% 13,582,476
2022-08-08 2022-08-04 19.444 732,172 +24,364 0.01% 14,236,204
2022-08-05 2022-08-03 18.761 707,808 -11,245 0.01% 13,279,052
2022-08-04 2022-08-02 18.142 719,053 -4,685 0.01% 13,044,954
2022-08-03 2022-08-01 18.675 723,738 -6,560 0.01% 13,516,123
2022-08-02 2022-07-29 16.541 730,298 -31,860 0.01% 12,079,933
2022-08-01 2022-07-28 16.392 762,158 +28,112 0.01% 12,493,064
2022-07-29 2022-07-27 16.626 734,046 +1,874 0.01% 12,204,597
2022-07-28 2022-07-26 17.267 732,172 -5,622 0.01% 12,642,249
2022-07-27 2022-07-25 17.096 737,794 -13,119 0.01% 12,613,347
2022-07-26 2022-07-22 17.523 750,913 -3,748 0.01% 13,158,170
2022-07-25 2022-07-21 17.502 754,661 +18,741 0.01% 13,207,739
2022-07-22 2022-07-20 17.630 735,920 -13,119 0.01% 12,973,984
2022-07-21 2022-07-19 17.608 749,039 -28,111 0.01% 13,189,280
2022-07-20 2022-07-18 17.971 777,150 +3,748 0.01% 13,966,245
2022-07-19 2022-07-15 17.800 773,402 -13,119 0.01% 13,766,833
2022-07-18 2022-07-14 17.715 786,521 +16,867 0.01% 13,933,208
2022-07-15 2022-07-13 17.800 769,654 +3,748 0.01% 13,700,118
2022-07-14 2022-07-12 18.142 765,906 -9,370 0.01% 13,894,954
2022-07-13 2022-07-11 17.928 775,276 +6,559 0.01% 13,899,473
2022-07-12 2022-07-08 18.547 768,717 +18,741 0.01% 14,257,684
2022-07-11 2022-07-07 18.675 749,976 -21,552 0.01% 14,006,129
2022-07-08 2022-07-06 17.502 771,528 +10,308 0.01% 13,502,938
2022-07-07 2022-07-05 17.950 761,220 +10,307 0.01% 13,663,718
2022-07-05 2022-06-30 19.038 750,913 -10,307 0.01% 14,296,087
2022-07-04 2022-06-29 18.675 761,220 +43,104 0.01% 14,216,116
2022-06-29 2022-06-27 19.892 718,116 +3,749 0.01% 14,284,769
2022-06-28 2022-06-24 19.145 714,367 -42,168 0.01% 13,676,550
2022-06-27 2022-06-23 17.971 756,535 -5,623 0.01% 13,595,771
2022-06-24 2022-06-22 16.733 762,158 +4,686 0.01% 12,753,336
2022-06-23 2022-06-21 16.072 757,472 +4,685 0.01% 12,173,747
2022-06-22 2022-06-20 16.136 752,787 -31,860 0.01% 12,146,653
2022-06-21 2022-06-17 15.922 784,647 +15,930 0.01% 12,493,262
2022-06-20 2022-06-16 15.538 768,717 -46,853 0.01% 11,944,297
2022-06-17 2022-06-15 16.157 815,570 +53,412 0.01% 13,177,100
2022-06-16 2022-06-14 15.602 762,158 -9,370 0.01% 11,891,184
2022-06-15 2022-06-13 15.837 771,528 -11,245 0.01% 12,218,512
2022-06-14 2022-06-10 16.392 782,773 -16,867 0.01% 12,830,978
2022-06-13 2022-06-09 15.538 799,640 +38,420 0.01% 12,424,777
2022-06-10 2022-06-08 16.178 761,220 -24,364 0.01% 12,315,218
2022-06-09 2022-06-07 15.901 785,584 -18,741 0.01% 12,491,414
2022-06-08 2022-06-06 16.221 804,325 +29,986 0.01% 13,046,916
2022-06-07 2022-06-02 16.349 774,339 -3,749 0.01% 12,659,677
2022-06-06 2022-06-01 16.491 778,088 +30,923 0.01% 12,831,351
2022-06-02 2022-05-31 16.231 747,165 +15,841 0.01% 12,127,366
2022-06-01 2022-05-30 15.777 731,324 -22,180 0.01% 11,537,881
2022-05-31 2022-05-27 15.798 753,504 -11,089 0.01% 11,904,115
2022-05-26 2022-05-24 15.279 764,593 +1,848 0.01% 11,682,175
2022-05-25 2022-05-23 14.760 762,745 +4,621 0.01% 11,257,772
2022-05-24 2022-05-20 14.803 758,124 +4,620 0.01% 11,222,382
2022-05-23 2022-05-19 14.543 753,504 +18,483 0.01% 10,958,309
2022-05-20 2022-05-18 14.889 735,021 -22,179 0.01% 10,944,020
2022-05-19 2022-05-17 14.760 757,200 +37,890 0.01% 11,175,930
2022-05-17 2022-05-13 13.807 719,310 -5,545 0.01% 9,931,743
2022-05-16 2022-05-12 12.769 724,855 -9,242 0.01% 9,255,329
2022-05-13 2022-05-11 12.898 734,097 -20,331 0.01% 9,468,658
2022-05-12 2022-05-10 12.076 754,428 +29,573 0.01% 9,110,468
2022-05-11 2022-05-06 12.552 724,855 +1,848 0.01% 9,098,459
2022-05-06 2022-05-04 13.504 723,007 +1,848 0.01% 9,763,731
2022-05-05 2022-05-03 13.461 721,159 -20,331 0.01% 9,707,561
2022-05-04 2022-04-29 13.461 741,490 -11,090 0.01% 9,981,237
2022-05-03 2022-04-28 13.072 752,580 -20,331 0.01% 9,837,354
2022-04-29 2022-04-27 12.530 772,911 -4,620 0.01% 9,684,936
2022-04-28 2022-04-26 12.119 777,531 -11,090 0.01% 9,423,114
2022-04-27 2022-04-25 11.686 788,621 +12,014 0.01% 9,216,177
2022-04-26 2022-04-22 12.552 776,607 -3,697 0.01% 9,748,056
2022-04-25 2022-04-21 12.769 780,304 +18,483 0.01% 9,963,331
2022-04-22 2022-04-20 13.158 761,821 -42,511 0.01% 10,024,096
2022-04-21 2022-04-19 12.747 804,332 +27,725 0.01% 10,252,726
2022-04-20 2022-04-14 12.769 776,607 -46,208 0.01% 9,916,126
2022-04-19 2022-04-13 12.141 822,815 +4,621 0.01% 9,989,730
2022-04-14 2022-04-12 12.163 818,194 +924 0.01% 9,951,334
2022-04-13 2022-04-11 12.054 817,270 +12,014 0.01% 9,851,661
2022-04-12 2022-04-08 12.985 805,256 +4,621 0.01% 10,456,201
2022-04-11 2022-04-07 12.833 800,635 +20,331 0.01% 10,274,909
2022-04-08 2022-04-06 13.136 780,304 -23,104 0.01% 10,250,410
2022-04-07 2022-04-04 13.483 803,408 +1,849 0.01% 10,832,106
2022-04-04 2022-03-31 13.374 801,559 +26,800 0.01% 10,720,442
2022-04-01 2022-03-30 13.699 774,759 -13,862 0.01% 10,613,510
2022-03-31 2022-03-29 13.115 788,621 -11,090 0.01% 10,342,598
2022-03-30 2022-03-28 12.552 799,711 +9,241 0.01% 10,038,060
2022-03-28 2022-03-24 13.072 790,470 -924 0.01% 10,332,634
2022-03-25 2022-03-23 12.942 791,394 -58,221 0.01% 10,241,950
2022-03-24 2022-03-22 12.747 849,615 +9,241 0.01% 10,829,943
2022-03-23 2022-03-21 12.357 840,374 +27,725 0.01% 10,384,783
2022-03-22 2022-03-18 12.920 812,649 +32,345 0.01% 10,499,438
2022-03-21 2022-03-17 12.552 780,304 +20,331 0.01% 9,794,461
2022-03-18 2022-03-16 12.595 759,973 +1,849 0.01% 9,572,158
2022-03-17 2022-03-15 11.145 758,124 -7,394 0.01% 8,449,601
2022-03-16 2022-03-14 11.427 765,518 +1,849 0.01% 8,747,381
2022-03-15 2022-03-11 12.379 763,669 +7,393 0.01% 9,453,440
2022-03-14 2022-03-10 12.877 756,276 +924 0.01% 9,738,364
2022-03-11 2022-03-09 12.704 755,352 +12,014 0.01% 9,595,690
2022-03-09 2022-03-07 13.093 743,338 -14,786 0.01% 9,732,634
2022-03-07 2022-03-03 14.500 758,124 +3,696 0.01% 10,992,684
2022-03-04 2022-03-02 15.387 754,428 +18,483 0.01% 11,608,500
2022-03-03 2022-03-01 15.690 735,945 -27,724 0.01% 11,547,077
2022-03-02 2022-02-28 15.604 763,669 +3,696 0.01% 11,915,963
2022-03-01 2022-02-25 16.404 759,973 +4,621 0.01% 12,466,831
2022-02-28 2022-02-24 16.404 755,352 +924 0.01% 12,391,027
2022-02-25 2022-02-23 17.227 754,428 +924 0.01% 12,996,295
2022-02-24 2022-02-22 16.924 753,504 +6,469 0.01% 12,752,080
2022-02-23 2022-02-21 17.703 747,035 -3,696 0.01% 13,224,613
2022-02-22 2022-02-18 18.027 750,731 +3,696 0.01% 13,533,747
2022-02-21 2022-02-17 18.460 747,035 +27,725 0.01% 13,790,458
2022-02-18 2022-02-16 18.504 719,310 -39,739 0.01% 13,309,781
2022-02-17 2022-02-15 18.092 759,049 -21,255 0.01% 13,732,980
2022-02-16 2022-02-14 17.768 780,304 +19,407 0.01% 13,864,228
2022-02-15 2022-02-11 18.395 760,897 +51,752 0.01% 13,996,953
2022-02-14 2022-02-10 18.828 709,145 -14,786 0.01% 13,351,898
2022-02-11 2022-02-09 18.655 723,931 -19,407 0.01% 13,504,955
2022-02-10 2022-02-08 18.244 743,338 +28,649 0.01% 13,561,340
2022-02-09 2022-02-07 18.655 714,689 +9,241 0.01% 13,332,545
2022-02-08 2022-02-04 18.655 705,448 -22,180 0.01% 13,160,154
2022-02-07 2022-01-31 18.006 727,628 +925 0.01% 13,101,512
2022-02-04 2022-01-27 18.698 726,703 +22,179 0.01% 13,588,121
2022-01-28 2022-01-26 19.369 704,524 +18,483 0.01% 13,646,068
2022-01-27 2022-01-25 19.499 686,041 +21,255 0.01% 13,377,149
2022-01-26 2022-01-24 20.300 664,786 +5,545 0.01% 13,495,016
2022-01-25 2022-01-21 21.036 659,241 -25,876 0.01% 13,867,532
2022-01-24 2022-01-20 20.798 685,117 +28,649 0.01% 14,248,752
2022-01-21 2022-01-19 20.473 656,468 -18,483 0.01% 13,439,818
2022-01-20 2022-01-18 20.819 674,951 +16,635 0.01% 14,051,931
2022-01-19 2022-01-17 20.992 658,316 +27,724 0.01% 13,819,580
2022-01-18 2022-01-14 21.642 630,592 -8,317 0.01% 13,646,999
2022-01-17 2022-01-13 21.750 638,909 -14,787 0.01% 13,896,127
2022-01-14 2022-01-12 21.642 653,696 -55,449 0.01% 14,147,006
2022-01-13 2022-01-11 20.451 709,145 +81,325 0.01% 14,502,924
2022-01-12 2022-01-10 21.209 627,820 -924 0.01% 13,315,268
2022-01-11 2022-01-07 21.036 628,744 +2,773 0.01% 13,226,009
2022-01-07 2022-01-05 21.512 625,971 +9,241 0.01% 13,465,711
2022-01-06 2022-01-04 22.994 616,730 +6,469 0.01% 14,181,191
2022-01-04 2021-12-31 23.048 610,261 -1,848 0.01% 14,065,460
2022-01-03 2021-12-29 22.670 612,109 +4,621 0.01% 13,876,230
2021-12-30 2021-12-28 22.832 607,488 +5,545 0.01% 13,870,077
2021-12-29 2021-12-24 23.752 601,943 +6,469 0.01% 14,297,121
2021-12-28 2021-12-22 24.022 595,474 -13,863 0.01% 14,304,559
2021-12-22 2021-12-20 23.752 609,337 -4,620 0.01% 14,472,741
2021-12-17 2021-12-15 24.671 613,957 +12,014 0.01% 15,147,170
2021-12-16 2021-12-14 24.996 601,943 +1,848 0.01% 15,046,173
2021-12-15 2021-12-13 25.753 600,095 +1,848 0.01% 15,454,525
2021-12-14 2021-12-10 26.186 598,247 -288,334 0.01% 15,665,873
2021-12-13 2021-12-09 26.240 886,581 -924 0.01% 23,264,240
2021-12-10 2021-12-08 25.429 887,505 +13,862 0.01% 22,568,224
2021-12-09 2021-12-07 25.158 873,643 +6,469 0.01% 21,979,392
2021-12-07 2021-12-03 24.942 867,174 -6,469 0.01% 21,628,972
2021-12-06 2021-12-02 24.996 873,643 -10,165 0.01% 21,837,589
2021-12-03 2021-12-01 24.888 883,808 +2,772 0.01% 21,996,039
2021-12-02 2021-11-30 25.050 881,036 +12,938 0.01% 22,070,052
2021-12-01 2021-11-29 25.916 868,098 +3,697 0.01% 22,497,434
2021-11-30 2021-11-26 26.727 864,401 +9,241 0.01% 23,103,135
2021-11-29 2021-11-25 27.485 855,160 +13,862 0.01% 23,503,893
2021-11-26 2021-11-24 27.431 841,298 +7,394 0.01% 23,077,381
2021-11-25 2021-11-23 28.459 833,904 -233,810 0.01% 23,731,791
2021-11-24 2021-11-22 29.324 1,067,714 -21,255 0.01% 31,309,991
2021-11-23 2021-11-19 28.134 1,088,969 +14,786 0.01% 30,637,094
2021-11-22 2021-11-18 28.459 1,074,183 -924 0.01% 30,569,809
2021-11-19 2021-11-17 29.000 1,075,107 -3,697 0.01% 31,177,780
2021-11-18 2021-11-16 28.513 1,078,804 -36,965 0.01% 30,759,684
2021-11-17 2021-11-15 27.377 1,115,769 -12,939 0.01% 30,545,942
2021-11-16 2021-11-12 27.431 1,128,708 -38,814 0.01% 30,961,235
2021-11-15 2021-11-11 27.972 1,167,522 +26,801 0.01% 32,657,605
2021-11-12 2021-11-10 27.701 1,140,721 +3,696 0.01% 31,599,347
2021-11-11 2021-11-09 28.188 1,137,025 -2,395,390 0.01% 32,050,621
2021-11-10 2021-11-08 27.485 3,532,415 +12,938 0.04% 97,087,685
2021-11-09 2021-11-05 28.675 3,519,477 -327,148 0.04% 100,921,271
2021-11-08 2021-11-04 28.350 3,846,625 -251,368 0.04% 109,053,560
2021-11-05 2021-11-03 27.755 4,097,993 +20,331 0.05% 113,741,065
2021-11-03 2021-11-01 28.242 4,077,662 -769,815 0.04% 115,162,329
2021-11-02 2021-10-29 29.270 4,847,477 -201,464 0.05% 141,886,715
2021-11-01 2021-10-28 28.513 5,048,941 +7,393 0.06% 143,959,266
2021-10-29 2021-10-27 28.729 5,041,548 +1,848 0.06% 144,839,541
2021-10-28 2021-10-26 29.270 5,039,700 -328,996 0.06% 147,513,125
2021-10-27 2021-10-25 29.162 5,368,696 -8,318 0.06% 156,561,975
2021-10-26 2021-10-22 28.891 5,377,014 -206,084 0.06% 155,349,957
2021-10-25 2021-10-21 28.242 5,583,098 -3,697 0.06% 157,679,221
2021-10-22 2021-10-20 28.783 5,586,795 -534,157 0.06% 160,806,308
2021-10-21 2021-10-19 27.431 6,120,952 -201,464 0.07% 167,901,913
2021-10-20 2021-10-18 26.836 6,322,416 -728,229 0.07% 169,665,467
2021-10-19 2021-10-15 26.403 7,050,645 -1,917,606 0.08% 186,156,148
2021-10-18 2021-10-12 24.455 8,968,251 -924 0.10% 219,318,316
2021-10-15 2021-10-11 24.563 8,969,175 -6,469 0.10% 220,311,447
2021-10-12 2021-10-08 24.022 8,975,644 +4,621 0.10% 215,614,171
2021-10-08 2021-10-06 23.265 8,971,023 +4,621 0.10% 208,708,020
2021-10-07 2021-10-05 23.860 8,966,402 -2,773 0.10% 213,936,806
2021-10-06 2021-10-04 23.806 8,969,175 +2,773 0.10% 213,517,702
2021-10-05 2021-09-30 24.184 8,966,402 +924 0.10% 216,847,511
2021-09-30 2021-09-28 24.293 8,965,478 -5,545 0.10% 217,795,299
2021-09-29 2021-09-27 23.752 8,971,023 +13,862 0.10% 213,076,327
2021-09-28 2021-09-24 24.888 8,957,161 -10,166 0.10% 222,924,050
2021-09-27 2021-09-23 25.050 8,967,327 -60,069 0.10% 224,632,562
2021-09-24 2021-09-21 26.403 9,027,396 +6,469 0.10% 238,347,734
2021-09-23 2021-09-20 26.240 9,020,927 +23,104 0.10% 236,712,733
2021-09-21 2021-09-17 27.864 8,997,823 -2,773 0.10% 250,710,999
2021-09-20 2021-09-16 27.160 9,000,596 +8,317 0.10% 244,457,687
2021-09-16 2021-09-14 28.675 8,992,279 +925 0.10% 257,854,286
2021-09-14 2021-09-10 29.378 8,991,354 +30,496 0.10% 264,151,839
2021-09-13 2021-09-09 29.324 8,960,858 +12,014 0.10% 262,771,097
2021-09-10 2021-09-08 30.028 8,948,844 -212,554 0.10% 268,712,972
2021-09-09 2021-09-07 31.002 9,161,398 -9,241 0.10% 284,017,490
2021-09-06 2021-09-02 30.406 9,170,639 -817,871 0.10% 278,846,133
2021-09-03 2021-09-01 29.865 9,988,510 -1,848 0.11% 298,310,472
2021-09-02 2021-08-31 30.406 9,990,358 -12,014 0.11% 303,770,838
2021-09-01 2021-08-30 29.108 10,002,372 -8,317 0.11% 291,148,120
2021-08-31 2021-08-27 27.918 10,010,689 -12,938 0.11% 279,474,626
2021-08-30 2021-08-26 27.214 10,023,627 +639,510 0.11% 272,785,697
2021-08-27 2021-08-25 27.593 9,384,117 -924 0.10% 258,935,921
2021-08-26 2021-08-24 27.485 9,385,041 +914,906 0.10% 257,945,882
2021-08-25 2021-08-23 27.701 8,470,135 -1,849 0.09% 234,632,952
2021-08-24 2021-08-20 27.864 8,471,984 +11,090 0.09% 236,059,275
2021-08-23 2021-08-19 29.000 8,460,894 +287,410 0.09% 245,363,386
2021-08-20 2021-08-18 28.405 8,173,484 +1,056,301 0.09% 232,164,190
2021-08-19 2021-08-17 27.701 7,117,183 +718,986 0.08% 197,154,551
2021-08-18 2021-08-16 28.729 6,398,197 +17,559 0.07% 183,814,955
2021-08-17 2021-08-13 30.785 6,380,638 -299,424 0.07% 196,428,764
2021-08-16 2021-08-12 31.272 6,680,062 -11,089 0.07% 208,899,329
2021-08-13 2021-08-11 30.623 6,691,151 -11,090 0.07% 204,901,895
2021-08-12 2021-08-10 29.649 6,702,241 -17,559 0.07% 198,714,387
2021-08-11 2021-08-09 29.270 6,719,800 +22,180 0.07% 196,690,020
2021-08-09 2021-08-05 30.352 6,697,620 -2,773 0.07% 203,288,156
2021-08-06 2021-08-04 30.515 6,700,393 +276,320 0.07% 204,459,876
2021-08-05 2021-08-03 29.054 6,424,073 -37,890 0.07% 186,643,756
2021-08-04 2021-08-02 28.946 6,461,963 -2,772 0.07% 187,045,369
2021-08-03 2021-07-30 28.080 6,464,735 -11,090 0.07% 181,529,327
2021-08-02 2021-07-29 27.647 6,475,825 -19,407 0.07% 179,037,793
2021-07-30 2021-07-28 25.699 6,495,232 -23,104 0.07% 166,923,311
2021-07-29 2021-07-27 24.617 6,518,336 +635,814 0.07% 160,463,719
2021-07-28 2021-07-26 25.321 5,882,522 -1,849 0.06% 148,949,183
2021-07-27 2021-07-23 25.645 5,884,371 -19,407 0.06% 150,906,206
2021-07-26 2021-07-22 25.916 5,903,778 -6,469 0.07% 153,000,991
2021-07-23 2021-07-21 25.321 5,910,247 +601,620 0.07% 149,651,198
2021-07-22 2021-07-20 24.780 5,308,627 +415,867 0.06% 131,545,623
2021-07-21 2021-07-19 25.645 4,892,760 +4,620 0.05% 125,476,087
2021-07-19 2021-07-15 26.349 4,888,140 +22,180 0.05% 128,795,684
2021-07-16 2021-07-14 26.781 4,865,960 +6,469 0.05% 130,317,412
2021-07-15 2021-07-13 27.485 4,859,491 -16,635 0.05% 133,562,090
2021-07-13 2021-07-09 25.591 4,876,126 -8,317 0.05% 124,785,686
2021-07-12 2021-07-08 26.132 4,884,443 -18,483 0.05% 127,641,203
2021-07-09 2021-07-07 26.024 4,902,926 -652,448 0.05% 127,593,669
2021-07-08 2021-07-06 26.240 5,555,374 -446,363 0.06% 145,775,236
2021-07-07 2021-07-05 26.565 6,001,737 -1,055,377 0.07% 159,436,284
2021-07-06 2021-07-02 25.212 7,057,114 +18,483 0.08% 177,926,961
2021-07-05 2021-06-30 26.457 7,038,631 +15,711 0.08% 186,219,763
2021-07-02 2021-06-29 27.377 7,022,920 -382,597 0.08% 192,263,547
2021-06-25 2021-06-23 28.567 7,405,517 -42,511 0.08% 211,552,430
2021-06-24 2021-06-22 26.998 7,448,028 -8,317 0.08% 201,080,779
2021-06-23 2021-06-21 27.106 7,456,345 -20,332 0.08% 202,112,155
2021-06-22 2021-06-18 25.970 7,476,677 -27,724 0.08% 194,168,408
2021-06-21 2021-06-17 24.671 7,504,401 -1,848 0.08% 185,143,977
2021-06-18 2021-06-16 23.968 7,506,249 +15,710 0.08% 179,910,042
2021-06-17 2021-06-15 24.996 7,490,539 -27,724 0.08% 187,233,587
2021-06-15 2021-06-10 23.806 7,518,263 +3,111,604 0.08% 178,977,692
2021-06-11 2021-06-09 23.535 4,406,659 +3,618,962 0.05% 103,711,619
2021-06-10 2021-06-08 23.156 787,697 -6,469 0.01% 18,240,287
2021-06-09 2021-06-07 22.832 794,166 +7,393 0.01% 18,132,282
2021-06-08 2021-06-04 24.076 786,773 -17,559 0.01% 18,942,538
2021-06-07 2021-06-03 22.670 804,332 -1,848 0.01% 18,233,838
2021-06-04 2021-06-02 23.156 806,180 -13,862 0.01% 18,668,288
2021-06-03 2021-06-01 21.858 820,042 +1,848 0.01% 17,924,464
2021-06-01 2021-05-28 21.274 818,194 -25,876 0.01% 17,405,981
2021-05-31 2021-05-27 21.557 844,070 +27,724 0.01% 18,195,801
2021-05-28 2021-05-26 21.535 816,346 +9,194 0.01% 17,580,301
2021-05-27 2021-05-25 21.295 807,152 -10,977 0.01% 17,188,188
2021-05-26 2021-05-24 20.639 818,129 +4,574 0.01% 16,885,331
2021-05-25 2021-05-21 20.989 813,555 -2,744 0.01% 17,075,521
2021-05-24 2021-05-20 20.858 816,299 -4,574 0.01% 17,026,032
2021-05-21 2021-05-18 20.005 820,873 +4,574 0.01% 16,421,502
2021-05-20 2021-05-17 19.939 816,299 -7,318 0.01% 16,276,458
2021-05-18 2021-05-14 19.218 823,617 +1,829 0.01% 15,828,143
2021-05-17 2021-05-13 19.327 821,788 +2,744 0.01% 15,882,829
2021-05-14 2021-05-12 20.071 819,044 -4,573 0.01% 16,438,634
2021-05-13 2021-05-11 19.655 823,617 +27,443 0.01% 16,188,283
2021-05-12 2021-05-10 20.989 796,174 +43,909 0.01% 16,710,715
2021-05-11 2021-05-07 21.011 752,265 +10,062 0.01% 15,805,566
2021-05-10 2021-05-06 21.601 742,203 +16,466 0.01% 16,032,286
2021-05-07 2021-05-05 21.918 725,737 -914 0.01% 15,906,676
2021-05-06 2021-05-04 21.918 726,651 +1,829 0.01% 15,926,709
2021-05-05 2021-05-03 21.645 724,822 +4,574 0.01% 15,688,534
2021-05-04 2021-04-30 22.027 720,248 +11,892 0.01% 15,865,104
2021-05-03 2021-04-29 22.902 708,356 -5,489 0.01% 16,222,635
2021-04-30 2021-04-28 22.574 713,845 +9,148 0.01% 16,114,238
2021-04-29 2021-04-27 23.503 704,697 +5,489 0.01% 16,562,530
2021-04-28 2021-04-26 23.558 699,208 -17,381 0.01% 16,471,740
2021-04-27 2021-04-23 24.268 716,589 +8,233 0.01% 17,390,374
2021-04-26 2021-04-22 24.159 708,356 +9,148 0.01% 17,113,138
2021-04-23 2021-04-21 24.596 699,208 +22,869 0.01% 17,197,872
2021-04-22 2021-04-20 25.252 676,339 -10,062 0.01% 17,078,991
2021-04-21 2021-04-19 24.979 686,401 +914 0.01% 17,145,491
2021-04-20 2021-04-16 23.831 685,487 -13,721 0.01% 16,335,842
2021-04-16 2021-04-14 22.082 699,208 +3,659 0.01% 15,439,867
2021-04-15 2021-04-13 21.032 695,549 +9,148 0.01% 14,629,134
2021-04-14 2021-04-12 21.032 686,401 +13,721 0.01% 14,436,728
2021-04-13 2021-04-09 22.629 672,680 -1,829 0.01% 15,221,753
2021-04-12 2021-04-08 22.683 674,509 +10,062 0.01% 15,300,008
2021-04-09 2021-04-07 22.301 664,447 -914 0.01% 14,817,547
2021-04-08 2021-04-01 22.465 665,361 -11,893 0.01% 14,947,032
2021-04-01 2021-03-30 21.863 677,254 +1,830 0.01% 14,807,010
2021-03-31 2021-03-29 21.754 675,424 +1,830 0.01% 14,693,165
2021-03-29 2021-03-25 21.513 673,594 -6,404 0.01% 14,491,359
2021-03-26 2021-03-24 21.754 679,998 -1,552,373 0.01% 14,792,668
2021-03-25 2021-03-23 24.651 2,232,371 -466,535 0.02% 55,029,900
2021-03-24 2021-03-22 26.400 2,698,906 +4,574 0.03% 71,250,957
2021-03-23 2021-03-19 26.181 2,694,332 -915 0.03% 70,541,133
2021-03-22 2021-03-18 27.001 2,695,247 +19,211 0.03% 72,774,852
2021-03-19 2021-03-17 26.837 2,676,036 -6,404 0.03% 71,817,330
2021-03-18 2021-03-16 26.181 2,682,440 -915 0.03% 70,229,785
2021-03-17 2021-03-15 25.416 2,683,355 +1,830 0.03% 68,200,396
2021-03-15 2021-03-11 26.181 2,681,525 +353,103 0.03% 70,205,829
2021-03-12 2021-03-10 25.197 2,328,422 -1,830 0.03% 58,670,316
2021-03-11 2021-03-09 24.542 2,330,252 -914 0.03% 57,188,017
2021-03-10 2021-03-08 24.104 2,331,166 +12,806 0.03% 56,191,108
2021-03-09 2021-03-05 26.619 2,318,360 +4,574 0.03% 61,711,435
2021-03-08 2021-03-04 26.947 2,313,786 -12,807 0.03% 62,348,487
2021-03-05 2021-03-03 28.586 2,326,593 +237,842 0.03% 66,508,617
2021-03-04 2021-03-02 28.368 2,088,751 -3,659 0.02% 59,252,931
2021-03-03 2021-03-01 28.477 2,092,410 -8,233 0.02% 59,585,463
2021-03-02 2021-02-26 27.548 2,100,643 -774,814 0.02% 57,868,017
2021-03-01 2021-02-25 29.078 2,875,457 -915 0.03% 83,613,099
2021-02-26 2021-02-24 28.313 2,876,372 +31,102 0.03% 81,438,660
2021-02-25 2021-02-23 30.062 2,845,270 +16,466 0.03% 85,534,631
2021-02-24 2021-02-22 30.991 2,828,804 +5,489 0.03% 87,668,127
2021-02-23 2021-02-19 31.975 2,823,315 +7,318 0.03% 90,275,730
2021-02-22 2021-02-18 32.139 2,815,997 -23,784 0.03% 90,503,489
2021-02-18 2021-02-16 33.068 2,839,781 -11,892 0.03% 93,906,582
2021-02-17 2021-02-11 32.631 2,851,673 +9,148 0.03% 93,052,890
2021-02-16 2021-02-09 32.030 2,842,525 -13,722 0.03% 91,045,339
2021-02-10 2021-02-08 30.882 2,856,247 -5,489 0.03% 88,206,384
2021-02-09 2021-02-05 30.718 2,861,736 +11,892 0.03% 87,906,642
2021-02-08 2021-02-04 31.483 2,849,844 +21,040 0.03% 89,722,090
2021-02-05 2021-02-03 32.194 2,828,804 +421,711 0.03% 91,069,712
2021-02-04 2021-02-02 32.795 2,407,093 +234,183 0.03% 78,940,510
2021-02-03 2021-02-01 31.429 2,172,910 +471,109 0.02% 68,291,302
2021-02-02 2021-01-29 30.991 1,701,801 -5,373,388 0.02% 52,740,913
2021-02-01 2021-01-28 32.248 7,075,189 +47,569 0.08% 228,163,341
2021-01-29 2021-01-27 34.653 7,027,620 +12,807 0.08% 243,530,487
2021-01-28 2021-01-26 36.512 7,014,813 +914 0.08% 256,122,876
2021-01-27 2021-01-25 36.949 7,013,899 -8,233 0.08% 259,156,445
2021-01-26 2021-01-22 34.981 7,022,132 +4,574 0.08% 245,643,215
2021-01-25 2021-01-21 36.402 7,017,558 -6,403 0.08% 255,455,966
2021-01-22 2021-01-20 36.949 7,023,961 +23,784 0.08% 259,528,225
2021-01-21 2021-01-19 34.981 7,000,177 -1,830 0.08% 244,875,201
2021-01-20 2021-01-18 34.981 7,002,007 +11,893 0.08% 244,939,216
2021-01-19 2021-01-15 34.107 6,990,114 +134,471 0.08% 238,410,104
2021-01-18 2021-01-14 35.856 6,855,643 +2,745 0.08% 245,814,696
2021-01-15 2021-01-13 35.747 6,852,898 +4,574 0.08% 244,967,136
2021-01-14 2021-01-12 35.364 6,848,324 -37,506 0.08% 242,183,410
2021-01-13 2021-01-11 35.419 6,885,830 +28,358 0.08% 243,886,135
2021-01-12 2021-01-08 36.348 6,857,472 -25,614 0.08% 249,253,633
2021-01-11 2021-01-07 30.390 6,883,086 -4,574 0.08% 209,176,936
2021-01-08 2021-01-06 28.914 6,887,660 +19,211 0.08% 199,151,317
2021-01-07 2021-01-05 28.805 6,868,449 -3,660 0.08% 197,845,011
2021-01-06 2021-01-04 29.406 6,872,109 -7,318 0.08% 202,082,229
2021-01-05 2020-12-31 28.969 6,879,427 +32,017 0.08% 199,289,283
2021-01-04 2020-12-29 26.072 6,847,410 -6,403 0.08% 178,525,608
2020-12-30 2020-12-28 26.783 6,853,813 -56,716 0.08% 183,562,575
2020-12-29 2020-12-24 25.525 6,910,529 -46,654 0.08% 176,394,071
2020-12-28 2020-12-22 24.159 6,957,183 +200,336 0.08% 168,078,245
2020-12-23 2020-12-21 25.525 6,756,847 +18,296 0.08% 172,471,275
2020-12-22 2020-12-18 25.197 6,738,551 -26,529 0.08% 169,794,358
2020-12-21 2020-12-17 24.979 6,765,080 +283,580 0.08% 168,983,751
2020-12-18 2020-12-16 24.979 6,481,500 +3,943,595 0.07% 161,900,256
2020-12-17 2020-12-15 25.197 2,537,905 +9,147 0.03% 63,948,755
2020-12-16 2020-12-14 24.542 2,528,758 +277,177 0.03% 62,059,664
2020-12-15 2020-12-11 24.050 2,251,581 -7,318 0.03% 54,149,701
2020-12-14 2020-12-10 23.175 2,258,899 -4,574 0.03% 52,350,216
2020-12-11 2020-12-09 23.776 2,263,473 -10,977 0.03% 53,817,112
2020-12-10 2020-12-08 22.902 2,274,450 -13,722 0.03% 52,089,025
2020-12-09 2020-12-07 22.792 2,288,172 +269,859 0.03% 52,153,148
2020-12-08 2020-12-04 23.011 2,018,313 +914 0.02% 46,443,658
2020-12-07 2020-12-03 22.519 2,017,399 -13,721 0.02% 45,430,219
2020-12-04 2020-12-02 22.683 2,031,120 +20,125 0.02% 46,072,257
2020-12-03 2020-12-01 23.667 2,010,995 -9,148 0.02% 47,594,273
2020-12-02 2020-11-30 23.558 2,020,143 -492,149 0.02% 47,589,944
2020-12-01 2020-11-27 24.815 2,512,292 -193,932 0.03% 62,342,150
2020-11-30 2020-11-26 25.033 2,706,224 +1,830 0.03% 67,746,214
2020-11-27 2020-11-25 25.033 2,704,394 +14,636 0.03% 67,700,403
2020-11-26 2020-11-24 26.181 2,689,758 -17,381 0.03% 70,421,380
2020-11-25 2020-11-23 25.580 2,707,139 +15,551 0.03% 69,248,795
2020-11-24 2020-11-20 25.252 2,691,588 -21,954 0.03% 67,968,294
2020-11-23 2020-11-19 24.760 2,713,542 +29,273 0.03% 67,187,821
2020-11-20 2020-11-18 24.651 2,684,269 +32,931 0.03% 66,169,581
2020-11-19 2020-11-17 23.066 2,651,338 -22,869 0.03% 61,155,195
2020-11-17 2020-11-13 22.629 2,674,207 -47,568 0.03% 60,513,347
2020-11-16 2020-11-12 22.410 2,721,775 -2,745 0.03% 60,994,670
2020-11-13 2020-11-11 21.032 2,724,520 -32,931 0.03% 57,303,464
2020-11-12 2020-11-10 22.301 2,757,451 -32,018 0.03% 61,492,730
2020-11-11 2020-11-09 23.011 2,789,469 +24,699 0.03% 64,188,828
2020-11-10 2020-11-06 22.847 2,764,770 -6,403 0.03% 63,167,123
2020-11-09 2020-11-05 23.394 2,771,173 -57,631 0.03% 64,828,089
2020-11-06 2020-11-04 21.513 2,828,804 -50,312 0.03% 60,857,451
2020-11-05 2020-11-03 20.858 2,879,116 -16,695 0.03% 60,051,428
2020-11-04 2020-11-02 19.764 2,895,811 -31,102 0.03% 57,234,046
2020-11-03 2020-10-30 17.403 2,926,913 -9,148 0.03% 50,937,624
2020-11-02 2020-10-29 17.556 2,936,061 +22,869 0.03% 51,546,172
2020-10-30 2020-10-28 17.381 2,913,192 -1,829 0.03% 50,635,143
2020-10-29 2020-10-27 17.687 2,915,021 +5,488 0.03% 51,559,181
2020-10-28 2020-10-23 17.819 2,909,533 -45,738 0.03% 51,843,785
2020-10-27 2020-10-22 17.819 2,955,271 +2,744 0.03% 52,658,771
2020-10-23 2020-10-21 17.906 2,952,527 +34,761 0.03% 52,868,085
2020-10-22 2020-10-20 18.168 2,917,766 -45,738 0.03% 53,011,157
2020-10-20 2020-10-16 17.928 2,963,504 +914 0.03% 53,129,432
2020-10-19 2020-10-15 18.256 2,962,590 -7,318 0.03% 54,084,626
2020-10-16 2020-10-14 18.300 2,969,908 -1,829 0.03% 54,348,086
2020-10-15 2020-10-12 17.950 2,971,737 -977,895 0.03% 53,342,004
2020-10-14 2020-10-09 17.272 3,949,632 +29,273 0.04% 68,218,085
2020-10-08 2020-10-06 17.075 3,920,359 -65,864 0.04% 66,941,074
2020-10-07 2020-10-05 16.091 3,986,223 +4,574 0.04% 64,143,877
2020-10-06 2020-09-30 16.835 3,981,649 -32,017 0.04% 67,030,043
2020-10-05 2020-09-29 16.529 4,013,666 +10,063 0.04% 66,340,513
2020-09-30 2020-09-28 16.682 4,003,603 -584,542 0.04% 66,786,909
2020-09-29 2020-09-25 16.594 4,588,145 -92,392 0.05% 76,136,816
2020-09-28 2020-09-24 16.725 4,680,537 -6,403 0.05% 78,283,984
2020-09-25 2020-09-23 17.097 4,686,940 +10,062 0.05% 80,133,101
2020-09-24 2020-09-22 16.725 4,676,878 +10,978 0.05% 78,222,786
2020-09-23 2020-09-21 17.491 4,665,900 -1,830 0.05% 81,609,593
2020-09-22 2020-09-18 17.469 4,667,730 +20,125 0.05% 81,539,549
2020-09-21 2020-09-17 17.556 4,647,605 +5,489 0.05% 81,594,438
2020-09-18 2020-09-16 17.556 4,642,116 +9,148 0.05% 81,498,072
2020-09-17 2020-09-15 17.687 4,632,968 +1,829 0.05% 81,945,220
2020-09-16 2020-09-14 17.447 4,631,139 +13,722 0.05% 80,799,097
2020-09-15 2020-09-11 17.709 4,617,417 -38,421 0.05% 81,771,115
2020-09-11 2020-09-09 17.425 4,655,838 +2,744 0.05% 81,128,227
2020-09-10 2020-09-08 17.862 4,653,094 +1,830 0.05% 83,115,052
2020-09-09 2020-09-07 17.884 4,651,264 -8,233 0.05% 83,184,056
2020-09-08 2020-09-04 17.862 4,659,497 +10,977 0.05% 83,229,425
2020-09-07 2020-09-03 18.059 4,648,520 +42,080 0.05% 83,948,038
2020-09-04 2020-09-02 19.305 4,606,440 -5,489 0.05% 88,928,696
2020-09-03 2020-09-01 18.693 4,611,929 +2,745 0.05% 86,211,366
2020-09-02 2020-08-31 17.906 4,609,184 +40,250 0.05% 82,532,262
2020-09-01 2020-08-28 17.206 4,568,934 +880,013 0.05% 78,615,000
2020-08-31 2020-08-27 17.316 3,688,921 -2,744 0.04% 63,876,386
2020-08-28 2020-08-26 17.010 3,691,665 +272,603 0.04% 62,793,933
2020-08-27 2020-08-25 17.206 3,419,062 -13,722 0.04% 58,829,819
2020-08-26 2020-08-24 17.010 3,432,784 +38,421 0.04% 58,390,457
2020-08-25 2020-08-21 16.944 3,394,363 +333,892 0.04% 57,514,293
2020-08-24 2020-08-20 16.988 3,060,471 +43,910 0.03% 51,990,631
2020-08-21 2020-08-19 17.491 3,016,561 +1,203,843 0.03% 52,761,593
2020-08-20 2020-08-18 17.447 1,812,718 +23,784 0.02% 31,626,340
2020-08-19 2020-08-17 17.097 1,788,934 +218,632 0.02% 30,585,591
2020-08-17 2020-08-13 18.300 1,570,302 -34,762 0.02% 28,735,876
2020-08-14 2020-08-12 18.562 1,605,064 -36,591 0.02% 29,793,110
2020-08-13 2020-08-11 18.453 1,641,655 -11,892 0.02% 30,292,850
2020-08-12 2020-08-10 18.321 1,653,547 -915 0.02% 30,295,377
2020-08-11 2020-08-07 18.409 1,654,462 +87,819 0.02% 30,456,829
2020-08-10 2020-08-06 18.715 1,566,643 -419,882 0.02% 29,319,706
2020-08-07 2020-08-05 18.868 1,986,525 -1,830 0.02% 37,481,817
2020-08-06 2020-08-04 18.431 1,988,355 +11,893 0.02% 36,646,905
2020-08-05 2020-08-03 18.147 1,976,462 +11,892 0.02% 35,865,952
2020-08-04 2020-07-31 17.819 1,964,570 -36,591 0.02% 35,005,873
2020-08-03 2020-07-30 17.775 2,001,161 -278,092 0.02% 35,570,370
2020-07-31 2020-07-29 17.950 2,279,253 +203,995 0.03% 40,912,074
2020-07-30 2020-07-28 17.491 2,075,258 -4,574 0.02% 36,297,598
2020-07-29 2020-07-27 17.185 2,079,832 +14,636 0.02% 35,740,992
2020-07-28 2020-07-24 17.359 2,065,196 +915 0.02% 35,850,695
2020-07-27 2020-07-23 17.600 2,064,281 +121,665 0.02% 36,331,263
2020-07-24 2020-07-22 17.097 1,942,616 +22,870 0.02% 33,213,108
2020-07-23 2020-07-21 18.015 1,919,746 -10,063 0.02% 34,584,921
2020-07-22 2020-07-20 17.622 1,929,809 +329,319 0.02% 34,006,753
2020-07-21 2020-07-17 17.381 1,600,490 -12,807 0.02% 27,818,640
2020-07-20 2020-07-16 17.032 1,613,297 -766,581 0.02% 27,476,891
2020-07-17 2020-07-15 19.349 2,379,878 +17,381 0.03% 46,048,317
2020-07-16 2020-07-14 19.786 2,362,497 +46,653 0.03% 46,745,052
2020-07-15 2020-07-13 20.836 2,315,844 -430,859 0.03% 48,252,298
2020-07-14 2020-07-10 19.240 2,746,703 -132,642 0.03% 52,845,763
2020-07-13 2020-07-09 18.518 2,879,345 +7,318 0.03% 53,320,341
2020-07-10 2020-07-08 18.584 2,872,027 -28,358 0.03% 53,373,200
2020-07-09 2020-07-07 18.518 2,900,385 -167,404 0.03% 53,709,964
2020-07-08 2020-07-06 17.928 3,067,789 -322,915 0.03% 54,999,044
2020-07-07 2020-07-03 15.479 3,390,704 +35,676 0.04% 52,485,451
2020-07-06 2020-07-02 13.752 3,355,028 +17,381 0.04% 46,138,407
2020-07-03 2020-06-30 13.337 3,337,647 +13,721 0.04% 44,512,915
2020-07-02 2020-06-29 13.424 3,323,926 +18,296 0.04% 44,620,612
2020-06-30 2020-06-26 13.818 3,305,630 -24,699 0.04% 45,675,901
2020-06-29 2020-06-24 13.424 3,330,329 +444,580 0.04% 44,706,566
2020-06-26 2020-06-23 13.490 2,885,749 -10,977 0.03% 38,927,769
2020-06-23 2020-06-19 13.686 2,896,726 +4,574 0.03% 39,645,833
2020-06-22 2020-06-18 13.774 2,892,152 -11,892 0.03% 39,836,160
2020-06-19 2020-06-17 13.009 2,904,044 -5,489 0.03% 37,777,739
2020-06-17 2020-06-15 12.681 2,909,533 +4,574 0.03% 36,894,963
2020-06-16 2020-06-12 13.162 2,904,959 +64,949 0.03% 38,234,226
2020-06-15 2020-06-11 13.096 2,840,010 +31,102 0.03% 37,193,110
2020-06-11 2020-06-09 13.577 2,808,908 -27,443 0.03% 38,136,859
2020-06-10 2020-06-08 13.074 2,836,351 +102,455 0.03% 37,083,179
2020-06-09 2020-06-05 12.856 2,733,896 +90,563 0.03% 35,145,936
2020-06-08 2020-06-04 12.571 2,643,333 +10,062 0.03% 33,230,397
2020-06-05 2020-06-03 12.528 2,633,271 +230,523 0.03% 32,988,759
2020-06-04 2020-06-02 12.112 2,402,748 -16,465 0.03% 29,102,734
2020-06-03 2020-06-01 11.916 2,419,213 -696,144 0.03% 28,826,135
2020-06-02 2020-05-29 11.588 3,115,357 +151,853 0.04% 36,099,359
2020-05-28 2020-05-26 13.640 2,963,504 +61,229 0.04% 40,423,094
2020-05-19 2020-05-15 13.864 2,902,275 -4,479 0.04% 40,235,832
2020-05-15 2020-05-13 14.288 2,906,754 +1,791 0.04% 41,530,874
2020-05-13 2020-05-11 14.600 2,904,963 +450,625 0.04% 42,413,213
2020-05-12 2020-05-08 14.466 2,454,338 +86,004 0.03% 35,505,219
2020-05-11 2020-05-07 14.087 2,368,334 +521,399 0.03% 33,362,234
2020-05-08 2020-05-06 14.042 1,846,935 -1,792 0.02% 25,934,930
2020-05-05 2020-04-29 13.529 1,848,727 -10,750 0.02% 25,010,837
2020-05-04 2020-04-28 13.261 1,859,477 -8,063 0.02% 24,658,127
2020-04-29 2020-04-27 13.261 1,867,540 +25,085 0.02% 24,765,048
2020-04-28 2020-04-24 12.747 1,842,455 -5,376 0.02% 23,486,366
2020-04-24 2020-04-22 12.725 1,847,831 -38,522 0.02% 23,513,643
2020-04-23 2020-04-21 12.569 1,886,353 +705,949 0.02% 23,709,052
2020-04-22 2020-04-20 13.082 1,180,404 +17,021 0.01% 15,442,269
2020-04-21 2020-04-17 13.060 1,163,383 +15,230 0.01% 15,193,625
2020-04-20 2020-04-16 12.345 1,148,153 +4,480 0.01% 14,174,499
2020-04-17 2020-04-15 12.502 1,143,673 -1,792 0.01% 14,297,915
2020-04-16 2020-04-14 12.613 1,145,465 +1,792 0.01% 14,448,178
2020-04-15 2020-04-09 12.837 1,143,673 -2,688 0.01% 14,680,895
2020-04-14 2020-04-08 12.412 1,146,361 -26,876 0.01% 14,229,152
2020-04-09 2020-04-07 12.792 1,173,237 +7,167 0.01% 15,008,013
2020-04-07 2020-04-03 12.145 1,166,070 +5,375 0.01% 14,161,405
2020-04-06 2020-04-02 12.145 1,160,695 +3,583 0.01% 14,096,128
2020-04-03 2020-04-01 12.100 1,157,112 +20,606 0.01% 14,000,950
2020-04-02 2020-03-31 12.770 1,136,506 -12,543 0.01% 14,512,779
2020-04-01 2020-03-30 12.591 1,149,049 +17,918 0.01% 14,467,733
2020-03-31 2020-03-27 13.127 1,131,131 -96,755 0.01% 14,848,174
2020-03-27 2020-03-25 13.372 1,227,886 -41,210 0.01% 16,419,793
2020-03-26 2020-03-24 12.457 1,269,096 +26,876 0.02% 15,809,258
2020-03-23 2020-03-19 11.497 1,242,220 -20,605 0.02% 14,281,985
2020-03-20 2020-03-18 12.033 1,262,825 +17,918 0.02% 15,195,492
2020-03-19 2020-03-17 13.149 1,244,907 +15,230 0.02% 16,369,485
2020-03-16 2020-03-12 14.288 1,229,677 +8,958 0.01% 17,569,275
2020-03-10 2020-03-06 15.716 1,220,719 -1,791 0.01% 19,185,414
2020-03-05 2020-03-03 15.739 1,222,510 -7,167 0.01% 19,240,855
2020-03-03 2020-02-28 15.471 1,229,677 +896 0.01% 19,024,231
2020-03-02 2020-02-27 16.453 1,228,781 -8,959 0.01% 20,217,376
2020-02-27 2020-02-25 16.788 1,237,740 -3,584 0.02% 20,779,260
2020-02-26 2020-02-24 16.520 1,241,324 -7,167 0.02% 20,506,885
2020-02-25 2020-02-21 16.855 1,248,491 -1,791 0.02% 21,043,365
2020-02-24 2020-02-20 16.855 1,250,282 +2,687 0.02% 21,073,552
2020-02-19 2020-02-17 16.810 1,247,595 +2,688 0.02% 20,972,559
2020-02-14 2020-02-12 16.431 1,244,907 -8,959 0.02% 20,454,909
2020-02-13 2020-02-11 16.163 1,253,866 +19,709 0.02% 20,266,209
2020-02-03 2020-01-30 13.975 1,234,157 -896 0.01% 17,247,556
2020-01-31 2020-01-29 14.556 1,235,053 -2,687 0.01% 17,976,950
2020-01-30 2020-01-24 15.002 1,237,740 +4,479 0.02% 18,568,701
2020-01-29 2020-01-22 15.739 1,233,261 +2,688 0.01% 19,410,063
2020-01-23 2020-01-21 15.694 1,230,573 +3,583 0.01% 19,312,813
2020-01-22 2020-01-20 16.565 1,226,990 +28,668 0.01% 20,324,869
2020-01-21 2020-01-17 17.324 1,198,322 -1,791 0.01% 20,759,557
2020-01-20 2020-01-16 17.636 1,200,113 -10,751 0.01% 21,165,672
2020-01-17 2020-01-15 17.770 1,210,864 +42,106 0.01% 21,517,472
2020-01-16 2020-01-14 17.904 1,168,758 +6,271 0.01% 20,925,786
2020-01-15 2020-01-13 18.239 1,162,487 -6,271 0.01% 21,202,789
2020-01-13 2020-01-09 17.949 1,168,758 -21,501 0.01% 20,977,970
2020-01-10 2020-01-08 17.346 1,190,259 +22,397 0.01% 20,646,446
2020-01-08 2020-01-06 17.235 1,167,862 -5,375 0.01% 20,127,584
2020-01-07 2020-01-03 17.592 1,173,237 +301,909 0.01% 20,639,292
2020-01-06 2020-01-02 17.413 871,328 +272,346 0.01% 15,172,568
2020-01-03 2019-12-31 17.011 598,982 +17,918 0.01% 10,189,469
2020-01-02 2019-12-27 16.810 581,064 -5,375 0.01% 9,767,913
2019-12-27 2019-12-20 16.319 586,439 -4,480 0.01% 9,570,245
2019-12-20 2019-12-18 16.699 590,919 +8,959 0.01% 9,867,619
2019-12-17 2019-12-13 17.190 581,960 +5,375 0.01% 10,003,839
2019-12-16 2019-12-12 17.145 576,585 -2,687 0.01% 9,885,699
2019-12-12 2019-12-10 16.609 579,272 +895 0.01% 9,621,401
2019-12-11 2019-12-09 16.565 578,377 +8,959 0.01% 9,580,711
2019-12-10 2019-12-06 17.145 569,418 -10,750 0.01% 9,762,819
2019-12-09 2019-12-05 16.944 580,168 +11,646 0.01% 9,830,562
2019-12-05 2019-12-03 16.632 568,522 -8,959 0.01% 9,455,541
2019-12-04 2019-12-02 16.520 577,481 +8,959 0.01% 9,540,085
2019-12-03 2019-11-29 16.342 568,522 -896 0.01% 9,290,545
2019-11-28 2019-11-26 17.302 569,418 -8,959 0.01% 9,851,803
2019-11-26 2019-11-22 16.587 578,377 -895 0.01% 9,593,623
2019-11-22 2019-11-20 16.810 579,272 -3,584 0.01% 9,737,788
2019-11-21 2019-11-19 17.257 582,856 +17,918 0.01% 10,058,277
2019-11-13 2019-11-11 16.877 564,938 -295,639 0.01% 9,534,664
2019-11-12 2019-11-08 17.346 860,577 -432,707 0.01% 14,927,723
2019-11-11 2019-11-07 17.034 1,293,284 -6,272 0.02% 22,029,329
2019-11-08 2019-11-06 16.967 1,299,556 +8,959 0.02% 22,049,128
2019-11-07 2019-11-05 17.123 1,290,597 -17,917 0.02% 22,098,807
2019-11-06 2019-11-04 16.967 1,308,514 -5,376 0.02% 22,201,115
2019-11-04 2019-10-31 16.632 1,313,890 -10,750 0.02% 21,852,348
2019-11-01 2019-10-30 16.431 1,324,640 -4,479 0.02% 21,764,991
2019-10-31 2019-10-29 16.654 1,329,119 -4,480 0.02% 22,135,305
2019-10-29 2019-10-25 15.828 1,333,599 -73,461 0.02% 21,108,351
2019-10-28 2019-10-24 15.850 1,407,060 -94,963 0.02% 22,302,512
2019-10-25 2019-10-23 15.806 1,502,023 +8,959 0.02% 23,740,653
2019-10-24 2019-10-22 15.940 1,493,064 -25,981 0.02% 23,799,041
2019-10-22 2019-10-18 15.315 1,519,045 -3,583 0.02% 23,263,635
2019-10-16 2019-10-14 15.248 1,522,628 -19,710 0.02% 23,216,531
2019-10-15 2019-10-11 15.493 1,542,338 +26,877 0.02% 23,895,815
2019-10-14 2019-10-10 15.471 1,515,461 -16,126 0.02% 23,445,571
2019-10-10 2019-10-08 15.091 1,531,587 -5,375 0.02% 23,113,791
2019-10-09 2019-10-04 14.712 1,536,962 +5,375 0.02% 22,611,604
2019-10-08 2019-10-03 15.002 1,531,587 -896 0.02% 22,977,023
2019-10-04 2019-10-02 14.957 1,532,483 -8,959 0.02% 22,922,041
2019-10-02 2019-09-27 14.712 1,541,442 +5,376 0.02% 22,677,513
2019-09-19 2019-09-17 14.824 1,536,066 -4,480 0.02% 22,769,882
2019-09-17 2019-09-13 15.761 1,540,546 -30,460 0.02% 24,280,755
2019-09-13 2019-09-11 15.047 1,571,006 -7,167 0.02% 23,638,535
2019-09-12 2019-09-10 14.980 1,578,173 -6,271 0.02% 23,640,679
2019-09-11 2019-09-09 14.980 1,584,444 +12,543 0.02% 23,734,617
2019-09-10 2019-09-06 14.243 1,571,901 +2,687 0.02% 22,388,690
2019-09-09 2019-09-05 14.087 1,569,214 -21,501 0.02% 22,105,195
2019-09-06 2019-09-04 13.573 1,590,715 -3,583 0.02% 21,591,299
2019-09-05 2019-09-03 13.105 1,594,298 +17,917 0.02% 20,892,501
2019-09-04 2019-09-02 13.484 1,576,381 +1,792 0.02% 21,255,971
2019-09-03 2019-08-30 13.529 1,574,589 -2,688 0.02% 21,302,112
2019-08-30 2019-08-28 13.439 1,577,277 +10,751 0.02% 21,197,629
2019-08-29 2019-08-27 13.506 1,566,526 -1,792 0.02% 21,158,058
2019-08-26 2019-08-22 13.261 1,568,318 -8,063 0.02% 20,797,129
2019-08-23 2019-08-21 12.323 1,576,381 -8,063 0.02% 19,425,987
2019-08-22 2019-08-20 12.390 1,584,444 +8,959 0.02% 19,631,464
2019-08-21 2019-08-19 12.345 1,575,485 +6,271 0.02% 19,450,117
2019-08-20 2019-08-16 12.100 1,569,214 +8,959 0.02% 18,987,347
2019-08-19 2019-08-15 12.033 1,560,255 +2,688 0.02% 18,774,448
2019-08-16 2019-08-14 11.988 1,557,567 +895 0.02% 18,672,559
2019-08-12 2019-08-08 12.524 1,556,672 -14,334 0.02% 19,495,878
2019-08-07 2019-08-05 12.390 1,571,006 +8,959 0.02% 19,464,966
2019-08-06 2019-08-02 12.725 1,562,047 +5,375 0.02% 19,877,043
2019-08-02 2019-07-31 13.551 1,556,672 +8,959 0.02% 21,094,470
2019-07-31 2019-07-29 13.819 1,547,713 -4,479 0.02% 21,387,691
2019-07-29 2019-07-25 14.064 1,552,192 +10,750 0.02% 21,830,758
2019-07-26 2019-07-24 13.931 1,541,442 -4,479 0.02% 21,473,093
2019-07-25 2019-07-23 13.484 1,545,921 +1,792 0.02% 20,845,248
2019-07-24 2019-07-22 13.529 1,544,129 -3,584 0.02% 20,890,028
2019-07-23 2019-07-19 13.618 1,547,713 -1,792 0.02% 21,076,723
2019-07-19 2019-07-17 13.640 1,549,505 +1,792 0.02% 21,135,718
2019-07-17 2019-07-15 13.060 1,547,713 +3,584 0.02% 20,212,923
2019-07-15 2019-07-11 13.194 1,544,129 -3,584 0.02% 20,372,948
2019-07-12 2019-07-10 13.395 1,547,713 +361,038 0.02% 20,731,203
2019-07-11 2019-07-09 13.060 1,186,675 +14,334 0.01% 15,497,815
2019-07-10 2019-07-08 13.573 1,172,341 +9,854 0.01% 15,912,571
2019-07-09 2019-07-05 14.154 1,162,487 +17,022 0.01% 16,453,572
2019-07-05 2019-07-03 15.426 1,145,465 +5,375 0.01% 17,670,250
2019-07-04 2019-07-02 15.270 1,140,090 -34,939 0.01% 17,409,170
2019-07-03 2019-06-28 14.913 1,175,029 -102,130 0.01% 17,522,976
2019-07-02 2019-06-27 14.980 1,277,159 -4,479 0.02% 19,131,557
2019-06-27 2019-06-25 14.690 1,281,638 -7,167 0.02% 18,826,695
2019-06-25 2019-06-21 14.623 1,288,805 -26,876 0.02% 18,845,659
2019-06-24 2019-06-20 14.890 1,315,681 -5,376 0.02% 19,591,120
2019-06-21 2019-06-19 14.198 1,321,057 +89,588 0.02% 18,756,919
2019-06-20 2019-06-18 13.886 1,231,469 -1,792 0.02% 17,100,023
2019-06-19 2019-06-17 13.752 1,233,261 -6,271 0.02% 16,959,714
2019-06-18 2019-06-14 13.573 1,239,532 +8,959 0.02% 16,824,577
2019-06-17 2019-06-13 14.444 1,230,573 +8,063 0.02% 17,774,403
2019-06-14 2019-06-12 14.582 1,222,510 +34,012 0.01% 17,826,380
2019-06-13 2019-06-11 15.018 1,188,498 -26,128 0.01% 17,848,972
2019-06-12 2019-06-10 14.834 1,214,626 +26,128 0.02% 18,018,229
2019-06-10 2019-06-05 14.421 1,188,498 -11,322 0.01% 17,139,380
2019-06-06 2019-06-04 14.352 1,199,820 +35,709 0.02% 17,219,999
2019-06-04 2019-05-31 14.765 1,164,111 +11,322 0.01% 17,188,674
2019-05-30 2019-05-28 14.949 1,152,789 -3,484 0.01% 17,233,275
2019-05-28 2019-05-24 14.306 1,156,273 +78,386 0.01% 16,541,902
2019-05-27 2019-05-23 13.985 1,077,887 +2,613 0.01% 15,073,966
2019-05-23 2019-05-21 14.467 1,075,274 +78,385 0.01% 15,555,956
2019-05-22 2019-05-20 14.490 996,889 +13,064 0.01% 14,444,854
2019-05-21 2019-05-17 14.995 983,825 -3,483 0.01% 14,752,582
2019-05-20 2019-05-16 15.431 987,308 -8,710 0.01% 15,235,578
2019-05-17 2019-05-15 15.799 996,018 +1,742 0.01% 15,735,938
2019-05-16 2019-05-14 15.615 994,276 +1,742 0.01% 15,525,760
2019-05-15 2019-05-10 15.822 992,534 +5,226 0.01% 15,703,687
2019-05-14 2019-05-09 15.500 987,308 +21,773 0.01% 15,303,594
2019-05-10 2019-05-08 16.488 965,535 +871 0.01% 15,919,502
2019-05-08 2019-05-06 16.740 964,664 +40,064 0.01% 16,148,813
2019-05-06 2019-05-02 17.820 924,600 +4,355 0.01% 16,476,032
2019-05-02 2019-04-29 18.394 920,245 -5,226 0.01% 16,926,727
2019-04-30 2019-04-26 18.417 925,471 +1,742 0.01% 17,044,104
2019-04-29 2019-04-25 18.440 923,729 +3,484 0.01% 17,033,235
2019-04-26 2019-04-24 19.381 920,245 +17,419 0.01% 17,835,403
2019-04-24 2019-04-18 20.805 902,826 +51,386 0.01% 18,783,186
2019-04-23 2019-04-17 21.609 851,440 -20,032 0.01% 18,398,426
2019-04-18 2019-04-16 19.152 871,472 +9,580 0.01% 16,690,006
2019-04-16 2019-04-12 19.404 861,892 +8,710 0.01% 16,724,247
2019-04-15 2019-04-11 20.231 853,182 -3,484 0.01% 17,260,549
2019-04-12 2019-04-10 20.323 856,666 +871 0.01% 17,409,721
2019-04-11 2019-04-09 19.886 855,795 +5,226 0.01% 17,018,632
2019-04-10 2019-04-08 19.703 850,569 -20,903 0.01% 16,758,450
2019-04-09 2019-04-04 19.243 871,472 -2,613 0.01% 16,770,054
2019-04-08 2019-04-03 18.784 874,085 -16,548 0.01% 16,418,897
2019-04-04 2019-04-02 18.164 890,633 -11,322 0.01% 16,177,532
2019-04-03 2019-04-01 17.866 901,955 +22,644 0.01% 16,113,930
2019-04-02 2019-03-29 17.223 879,311 +87,966 0.01% 15,144,006
2019-04-01 2019-03-28 16.993 791,345 -5,225 0.01% 13,447,284
2019-03-29 2019-03-27 17.062 796,570 +83,611 0.01% 13,590,948
2019-03-28 2019-03-26 17.039 712,959 -14,806 0.01% 12,148,019
2019-03-27 2019-03-25 16.901 727,765 +2,612 0.01% 12,300,025
2019-03-26 2019-03-22 17.498 725,153 -40,063 0.01% 12,688,831
2019-03-25 2019-03-21 16.557 765,216 +116,707 0.01% 12,669,408
2019-03-22 2019-03-20 16.189 648,509 +1,742 0.01% 10,498,860
2019-03-21 2019-03-19 16.580 646,767 +14,806 0.01% 10,723,142
2019-03-20 2019-03-18 16.396 631,961 -18,290 0.01% 10,361,568
2019-03-19 2019-03-15 15.868 650,251 +4,355 0.01% 10,318,013
2019-03-18 2019-03-14 15.707 645,896 +17,419 0.01% 10,145,085
2019-03-14 2019-03-12 16.166 628,477 -871 0.01% 10,160,125
2019-03-13 2019-03-11 15.983 629,348 +18,290 0.01% 10,058,590
2019-03-12 2019-03-08 16.212 611,058 +20,903 0.01% 9,906,589
2019-03-11 2019-03-07 16.763 590,155 +63,579 0.01% 9,892,953
2019-03-08 2019-03-06 18.164 526,576 -13,064 0.01% 9,564,770
2019-03-06 2019-03-04 17.406 539,640 +11,322 0.01% 9,393,130
2019-03-04 2019-02-28 16.924 528,318 +21,774 0.01% 8,941,284
2019-03-01 2019-02-27 17.269 506,544 +1,742 0.01% 8,747,260
2019-02-28 2019-02-26 17.682 504,802 -2,613 0.01% 8,925,834
2019-02-27 2019-02-25 18.233 507,415 -13,064 0.01% 9,251,684
2019-02-26 2019-02-22 17.728 520,479 -14,807 0.01% 9,226,936
2019-02-25 2019-02-21 17.544 535,286 -30,483 0.01% 9,391,095
2019-02-22 2019-02-20 17.131 565,769 -8,709 0.01% 9,692,035
2019-02-20 2019-02-18 16.557 574,478 -3,484 0.01% 9,511,427
2019-02-19 2019-02-15 16.074 577,962 +15,677 0.01% 9,290,398
2019-02-15 2019-02-13 17.223 562,285 -871 0.01% 9,684,000
2019-02-14 2019-02-12 16.465 563,156 -12,193 0.01% 9,272,245
2019-02-13 2019-02-11 15.776 575,349 -15,677 0.01% 9,076,640
2019-02-08 2019-01-31 15.225 591,026 -9,581 0.01% 8,998,231
2019-01-31 2019-01-29 14.536 600,607 -871 0.01% 8,730,339
2019-01-30 2019-01-28 15.156 601,478 +8,710 0.01% 9,115,924
2019-01-29 2019-01-25 15.363 592,768 +22,862 0.01% 9,106,424
2019-01-28 2019-01-24 14.628 569,906 -8,709 0.01% 8,336,422
2019-01-24 2019-01-22 14.237 578,615 +5,225 0.01% 8,237,935
2019-01-23 2019-01-21 14.628 573,390 -21,773 0.01% 8,387,384
2019-01-22 2019-01-18 14.077 595,163 -3,484 0.01% 8,377,866
2019-01-21 2019-01-17 13.319 598,647 -4,355 0.01% 7,973,258
2019-01-18 2019-01-16 13.227 603,002 -19,161 0.01% 7,975,873
2019-01-17 2019-01-15 12.928 622,163 -2,613 0.01% 8,043,584
2019-01-16 2019-01-14 12.354 624,776 +13,936 0.01% 7,718,690
2019-01-15 2019-01-11 12.745 610,840 +870 0.01% 7,784,979
2019-01-14 2019-01-10 12.630 609,970 -451,151 0.01% 7,703,856
2019-01-11 2019-01-09 12.722 1,061,121 -396,282 0.01% 13,499,313
2019-01-10 2019-01-08 11.734 1,457,403 -414,572 0.02% 17,101,632
2019-01-09 2019-01-07 13.227 1,871,975 +13,064 0.02% 24,760,507
2019-01-08 2019-01-04 13.640 1,858,911 +14,806 0.02% 25,356,076
2019-01-07 2019-01-03 13.686 1,844,105 +444,184 0.02% 25,238,812
2019-01-04 2019-01-02 14.903 1,399,921 +12,194 0.02% 20,863,407
2018-12-28 2018-12-24 15.845 1,387,727 -19,161 0.02% 21,988,223
2018-12-27 2018-12-20 15.638 1,406,888 -17,419 0.02% 22,001,062
2018-12-20 2018-12-18 15.845 1,424,307 +3,483 0.02% 22,567,825
2018-12-19 2018-12-17 16.189 1,420,824 -1,741 0.02% 23,002,043
2018-12-17 2018-12-13 16.924 1,422,565 +1,741 0.02% 24,075,572
2018-12-14 2018-12-12 16.235 1,420,824 -19,160 0.02% 23,067,297
2018-12-13 2018-12-11 16.235 1,439,984 +13,935 0.02% 23,378,362
2018-12-12 2018-12-10 16.143 1,426,049 +1,742 0.02% 23,021,137
2018-12-11 2018-12-07 16.442 1,424,307 +2,613 0.02% 23,418,207
2018-12-10 2018-12-06 16.717 1,421,694 +20,031 0.02% 23,767,008
2018-12-07 2018-12-05 17.314 1,401,663 +33,967 0.02% 24,269,004
2018-12-06 2018-12-04 18.072 1,367,696 +2,613 0.02% 24,717,316
2018-12-05 2018-12-03 18.187 1,365,083 -18,290 0.02% 24,826,829
2018-12-04 2018-11-30 17.705 1,383,373 +19,161 0.02% 24,492,362
2018-12-03 2018-11-29 17.728 1,364,212 -171,577 0.02% 24,184,448
2018-11-30 2018-11-28 17.820 1,535,789 -19,161 0.02% 27,367,195
2018-11-29 2018-11-27 17.521 1,554,950 -3,484 0.02% 27,244,445
2018-11-28 2018-11-26 17.429 1,558,434 +3,484 0.02% 27,162,341
2018-11-27 2018-11-23 17.177 1,554,950 +8,710 0.02% 26,708,840
2018-11-26 2018-11-22 17.728 1,546,240 +3,484 0.02% 27,411,399
2018-11-23 2018-11-21 17.544 1,542,756 -13,065 0.02% 27,066,220
2018-11-22 2018-11-20 16.763 1,555,821 -6,096 0.02% 26,080,715
2018-11-21 2018-11-19 17.406 1,561,917 +7,838 0.02% 27,187,180
2018-11-20 2018-11-16 16.970 1,554,079 -2,613 0.02% 26,372,696
2018-11-16 2018-11-14 17.062 1,556,692 -6,967 0.02% 26,560,027
2018-11-15 2018-11-13 17.337 1,563,659 +5,225 0.02% 27,109,781
2018-11-14 2018-11-12 16.557 1,558,434 +17,419 0.02% 25,802,434
2018-11-13 2018-11-09 16.717 1,541,015 -14,806 0.02% 25,761,743
2018-11-12 2018-11-08 17.314 1,555,821 -3,483 0.02% 26,938,163
2018-11-09 2018-11-07 17.682 1,559,304 +4,354 0.02% 27,571,381
2018-11-08 2018-11-06 18.600 1,554,950 +11,323 0.02% 28,922,675
2018-11-06 2018-11-02 19.703 1,543,627 +16,548 0.02% 30,413,518
2018-11-05 2018-11-01 17.636 1,527,079 +871 0.02% 26,931,450
2018-11-02 2018-10-31 17.223 1,526,208 -27,000 0.02% 26,285,243
2018-11-01 2018-10-30 16.006 1,553,208 +291,768 0.02% 24,859,901
2018-10-31 2018-10-29 15.638 1,261,440 +16,548 0.02% 19,726,531
2018-10-30 2018-10-26 16.074 1,244,892 +6,968 0.02% 20,010,905
2018-10-29 2018-10-25 16.603 1,237,924 -871 0.02% 20,552,719
2018-10-26 2018-10-24 16.763 1,238,795 +871 0.02% 20,766,309
2018-10-25 2018-10-23 16.832 1,237,924 +6,097 0.02% 20,836,989
2018-10-24 2018-10-22 17.360 1,231,827 -12,194 0.02% 21,384,964
2018-10-23 2018-10-19 16.097 1,244,021 -4,355 0.02% 20,025,471
2018-10-22 2018-10-18 15.730 1,248,376 +10,452 0.02% 19,636,903
2018-10-16 2018-10-12 16.166 1,237,924 -13,064 0.02% 20,012,606
2018-10-15 2018-10-11 14.811 1,250,988 -147,191 0.02% 18,528,910
2018-10-12 2018-10-10 15.799 1,398,179 +10,452 0.02% 22,089,619
2018-10-11 2018-10-09 15.386 1,387,727 +1,741 0.02% 21,350,883
2018-10-10 2018-10-08 16.235 1,385,986 +1,742 0.02% 22,501,696
2018-10-08 2018-10-04 16.327 1,384,244 +8,710 0.02% 22,600,563
2018-10-05 2018-10-03 17.039 1,375,534 +9,580 0.02% 23,437,552
2018-10-04 2018-10-02 17.154 1,365,954 +7,839 0.02% 23,431,154
2018-10-03 2018-09-28 17.911 1,358,115 +12,193 0.02% 24,325,857
2018-09-26 2018-09-21 19.037 1,345,922 -246,479 0.02% 25,621,906
2018-09-21 2018-09-19 17.154 1,592,401 -20,031 0.02% 27,315,556
2018-09-20 2018-09-18 16.235 1,612,432 +17,419 0.02% 26,178,082
2018-09-19 2018-09-17 16.901 1,595,013 +23,515 0.02% 26,957,465
2018-09-18 2018-09-14 17.567 1,571,498 -15,677 0.02% 27,606,559
2018-09-17 2018-09-13 17.269 1,587,175 -22,645 0.02% 27,408,146
2018-09-14 2018-09-12 15.937 1,609,820 +208,157 0.02% 25,655,105
2018-09-13 2018-09-11 16.143 1,401,663 -871 0.02% 22,627,467
2018-09-12 2018-09-10 16.970 1,402,534 +27,000 0.02% 23,800,980
2018-09-10 2018-09-06 17.567 1,375,534 +871 0.02% 24,164,052
2018-09-07 2018-09-05 17.843 1,374,663 +36,580 0.02% 24,527,556
2018-09-06 2018-09-04 18.669 1,338,083 +23,515 0.02% 24,981,045
2018-09-05 2018-09-03 18.302 1,314,568 +1,742 0.02% 24,059,045
2018-09-04 2018-08-31 19.152 1,312,826 +871 0.02% 25,142,602
2018-09-03 2018-08-30 19.519 1,311,955 +6,968 0.02% 25,607,953
2018-08-31 2018-08-29 19.932 1,304,987 -6,968 0.02% 26,011,351
2018-08-30 2018-08-28 19.978 1,311,955 +9,581 0.02% 26,210,493
2018-08-29 2018-08-27 20.093 1,302,374 -4,355 0.02% 26,168,617
2018-08-28 2018-08-24 18.784 1,306,729 +159,384 0.02% 24,545,724
2018-08-27 2018-08-23 19.106 1,147,345 -2,613 0.01% 21,920,697
2018-08-24 2018-08-22 18.991 1,149,958 +127,158 0.01% 21,838,585
2018-08-23 2018-08-21 18.807 1,022,800 -16,548 0.01% 19,235,861
2018-08-22 2018-08-20 17.521 1,039,348 -1,742 0.01% 18,210,528
2018-08-21 2018-08-17 17.521 1,041,090 +264,769 0.01% 18,241,049
2018-08-20 2018-08-16 17.452 776,321 +266,511 0.01% 13,548,522
2018-08-17 2018-08-15 17.406 509,810 -1,034,688 0.01% 8,873,901
2018-08-16 2018-08-14 18.371 1,544,498 +14,806 0.02% 28,373,593
2018-08-14 2018-08-10 19.450 1,529,692 -118,449 0.02% 29,752,565
2018-08-13 2018-08-09 19.726 1,648,141 +7,838 0.02% 32,510,566
2018-08-10 2018-08-08 19.289 1,640,303 +11,323 0.02% 31,640,284
2018-08-09 2018-08-07 19.496 1,628,980 +59,224 0.02% 31,758,534
2018-08-08 2018-08-06 18.577 1,569,756 +1,742 0.02% 29,162,025
2018-08-07 2018-08-03 19.037 1,568,014 +18,290 0.02% 29,849,803
2018-08-06 2018-08-02 19.817 1,549,724 -4,355 0.02% 30,711,580
2018-08-03 2018-08-01 20.644 1,554,079 -10,451 0.02% 32,082,617
2018-08-02 2018-07-31 20.552 1,564,530 -1,742 0.02% 32,154,661
2018-08-01 2018-07-30 20.529 1,566,272 +4,355 0.02% 32,154,496
2018-07-31 2018-07-27 21.149 1,561,917 +29,612 0.02% 33,033,500
2018-07-30 2018-07-26 21.861 1,532,305 +55,741 0.02% 33,498,023
2018-07-26 2018-07-24 22.298 1,476,564 -2,613 0.02% 32,923,691
2018-07-25 2018-07-23 21.815 1,479,177 -221,221 0.02% 32,268,647
2018-07-24 2018-07-20 22.022 1,700,398 +43,547 0.02% 37,446,066
2018-07-23 2018-07-19 22.114 1,656,851 +54,870 0.02% 36,639,264
2018-07-19 2018-07-17 23.078 1,601,981 +8,709 0.02% 36,970,934
2018-07-18 2018-07-16 23.423 1,593,272 -4,354 0.02% 37,318,751
2018-07-16 2018-07-12 23.423 1,597,626 -8,710 0.02% 37,420,734
2018-07-13 2018-07-11 22.780 1,606,336 -871 0.02% 36,591,909
2018-07-12 2018-07-10 23.250 1,607,207 +4,355 0.02% 37,368,344
2018-07-11 2018-07-09 22.872 1,602,852 +8,710 0.02% 36,659,773
2018-07-10 2018-07-06 22.160 1,594,142 -871 0.02% 35,325,744
2018-07-09 2018-07-05 21.792 1,595,013 +4,354 0.02% 34,759,014
2018-07-05 2018-07-03 22.940 1,590,659 +100,160 0.02% 36,490,480
2018-07-04 2018-06-29 23.365 1,490,499 +3,483 0.02% 34,825,961
2018-07-03 2018-06-28 22.826 1,487,016 +871 0.02% 33,942,125
2018-06-29 2018-06-27 22.711 1,486,145 +40,935 0.02% 33,751,609
2018-06-28 2018-06-26 23.939 1,445,210 -2,613 0.02% 34,597,445
2018-06-27 2018-06-25 24.456 1,447,823 +871 0.02% 35,408,056
2018-06-25 2018-06-21 25.145 1,446,952 +871 0.02% 36,383,565
2018-06-22 2018-06-20 25.776 1,446,081 -871 0.02% 37,274,856
2018-06-21 2018-06-19 25.260 1,446,952 +5,226 0.02% 36,549,700
2018-06-20 2018-06-15 26.638 1,441,726 +8,709 0.02% 38,404,112
2018-06-19 2018-06-14 26.925 1,433,017 +871 0.02% 38,583,462
2018-06-14 2018-06-12 28.015 1,432,146 -5,226 0.02% 40,122,144
2018-06-13 2018-06-11 27.901 1,437,372 +7,839 0.02% 40,103,517
2018-06-12 2018-06-08 27.097 1,429,533 +8,709 0.02% 38,735,860
2018-06-11 2018-06-07 27.951 1,420,824 -4,354 0.02% 39,712,847
2018-06-08 2018-06-06 27.021 1,425,178 -24 0.02% 38,509,486
2018-06-07 2018-06-05 27.137 1,425,202 +17,209 0.02% 38,675,769
2018-06-06 2018-06-04 26.963 1,407,993 -18,930 0.02% 37,963,315
2018-06-04 2018-05-31 25.859 1,426,923 +21,511 0.02% 36,898,287
2018-06-01 2018-05-30 25.742 1,405,412 +2,582 0.02% 36,178,707
2018-05-31 2018-05-29 26.440 1,402,830 -3,442 0.02% 37,090,450
2018-05-29 2018-05-25 25.801 1,406,272 +88,626 0.02% 36,282,563
2018-05-28 2018-05-24 26.382 1,317,646 +2,581 0.02% 34,761,640
2018-05-24 2018-05-21 27.079 1,315,065 +5,163 0.02% 35,610,559
2018-05-23 2018-05-18 26.614 1,309,902 -12,907 0.02% 34,861,811
2018-05-21 2018-05-17 26.788 1,322,809 +4,302 0.02% 35,435,921
2018-05-18 2018-05-16 26.963 1,318,507 -1,721 0.02% 35,550,530
2018-05-17 2018-05-15 26.963 1,320,228 -3,441 0.02% 35,596,933
2018-05-16 2018-05-14 27.660 1,323,669 -1,721 0.02% 36,612,721
2018-05-15 2018-05-11 27.369 1,325,390 +129,927 0.02% 36,275,237
2018-05-11 2018-05-09 26.556 1,195,463 +861 0.02% 31,746,657
2018-05-10 2018-05-08 26.672 1,194,602 -6,884 0.02% 31,862,627
2018-05-09 2018-05-07 25.336 1,201,486 -2,581 0.02% 30,440,436
2018-05-08 2018-05-04 24.290 1,204,067 -4,302 0.02% 29,246,412
2018-05-04 2018-05-02 25.161 1,208,369 +3,441 0.02% 30,404,168
2018-05-03 2018-04-30 24.406 1,204,928 -10,325 0.02% 29,407,360
2018-05-02 2018-04-27 24.115 1,215,253 -2,581 0.02% 29,306,264
2018-04-30 2018-04-26 24.057 1,217,834 -3,442 0.02% 29,297,738
2018-04-27 2018-04-25 24.638 1,221,276 -14,628 0.02% 30,090,218
2018-04-26 2018-04-24 25.161 1,235,904 -860 0.02% 31,096,986
2018-04-25 2018-04-23 24.755 1,236,764 +8,604 0.02% 30,615,552
2018-04-24 2018-04-20 25.452 1,228,160 +5,163 0.02% 31,258,974
2018-04-20 2018-04-18 25.394 1,222,997 +3,442 0.02% 31,056,498
2018-04-19 2018-04-17 26.033 1,219,555 -23,232 0.02% 31,748,635
2018-04-18 2018-04-16 26.672 1,242,787 +860 0.02% 33,147,826
2018-04-16 2018-04-12 27.253 1,241,927 +19,790 0.02% 33,846,563
2018-04-13 2018-04-11 27.602 1,222,137 -27,534 0.02% 33,733,326
2018-04-12 2018-04-10 28.067 1,249,671 -9,465 0.02% 35,074,257
2018-04-11 2018-04-09 27.253 1,259,136 -7,744 0.02% 34,315,564
2018-04-10 2018-04-06 25.917 1,266,880 -4,302 0.02% 32,833,411
2018-04-09 2018-04-04 25.742 1,271,182 +75,719 0.02% 32,723,302
2018-04-06 2018-04-03 26.730 1,195,463 +378,597 0.02% 31,955,059
2018-04-04 2018-03-29 26.265 816,866 +861 0.01% 21,455,316
2018-04-03 2018-03-28 26.265 816,005 +56,789 0.01% 21,432,701
2018-03-29 2018-03-27 27.892 759,216 -12,046 0.01% 21,176,406
2018-03-28 2018-03-26 28.183 771,262 +40,441 0.01% 21,736,486
2018-03-27 2018-03-23 28.009 730,821 +10,325 0.01% 20,469,334
2018-03-26 2018-03-22 29.345 720,496 +13,767 0.01% 21,143,097
2018-03-23 2018-03-21 29.984 706,729 -18,929 0.01% 21,190,845
2018-03-22 2018-03-20 31.960 725,658 -6,023 0.01% 23,192,114
2018-03-21 2018-03-19 31.263 731,681 -126,486 0.01% 22,874,400
2018-03-20 2018-03-16 30.740 858,167 +5,162 0.01% 26,379,900
2018-03-19 2018-03-15 30.565 853,005 -2,581 0.01% 26,072,518
2018-03-16 2018-03-14 30.449 855,586 -6,023 0.01% 26,051,973
2018-03-15 2018-03-13 30.798 861,609 +1,721 0.01% 26,535,774
2018-03-14 2018-03-12 30.972 859,888 -16,349 0.01% 26,632,673
2018-03-13 2018-03-09 30.043 876,237 +1,721 0.01% 26,324,358
2018-03-12 2018-03-08 28.706 874,516 -6,023 0.01% 25,103,852
2018-03-09 2018-03-07 28.415 880,539 -860 0.01% 25,020,911
2018-03-08 2018-03-06 28.415 881,399 +860 0.01% 25,045,348
2018-03-07 2018-03-05 28.183 880,539 +861 0.01% 24,816,241
2018-03-06 2018-03-02 28.880 879,678 +860 0.01% 25,405,385
2018-03-05 2018-03-01 29.461 878,818 +3,442 0.01% 25,891,223
2018-03-02 2018-02-28 29.694 875,376 +8,604 0.01% 25,993,286
2018-03-01 2018-02-27 29.113 866,772 +1,721 0.01% 25,234,125
2018-02-28 2018-02-26 29.578 865,051 +90,347 0.01% 25,586,162
2018-02-26 2018-02-22 27.544 774,704 -28,395 0.01% 21,338,299
2018-02-23 2018-02-21 27.602 803,099 -9,465 0.01% 22,167,073
2018-02-22 2018-02-20 27.021 812,564 -26,673 0.01% 21,956,150
2018-02-21 2018-02-15 26.382 839,237 -7,744 0.01% 22,140,434
2018-02-20 2018-02-13 26.033 846,981 -8,605 0.01% 22,049,429
2018-02-14 2018-02-12 25.684 855,586 -14,628 0.01% 21,975,137
2018-02-13 2018-02-09 24.987 870,214 -7,744 0.01% 21,744,037
2018-02-12 2018-02-08 25.452 877,958 +7,744 0.01% 22,345,677
2018-02-09 2018-02-07 25.394 870,214 +37,000 0.01% 22,098,010
2018-02-08 2018-02-06 25.917 833,214 +56,789 0.01% 21,594,198
2018-02-07 2018-02-05 28.357 776,425 +24,953 0.01% 22,017,347
2018-02-06 2018-02-02 28.764 751,472 +12,046 0.01% 21,615,419
2018-02-05 2018-02-01 28.474 739,426 +4,303 0.01% 21,054,089
2018-02-02 2018-01-31 29.113 735,123 -4,303 0.01% 21,401,460
2018-02-01 2018-01-30 28.648 739,426 -1,720 0.01% 21,182,992
2018-01-31 2018-01-29 28.706 741,146 -62,813 0.01% 21,275,333
2018-01-30 2018-01-26 29.171 803,959 +11,186 0.01% 23,452,183
2018-01-29 2018-01-25 29.520 792,773 +1,721 0.01% 23,402,283
2018-01-26 2018-01-24 30.043 791,052 +6,023 0.01% 23,765,187
2018-01-25 2018-01-23 30.391 785,029 +11,186 0.01% 23,857,946
2018-01-24 2018-01-22 28.706 773,843 -101,533 0.01% 22,213,933
2018-01-23 2018-01-19 29.055 875,376 +1,721 0.01% 25,433,744
2018-01-22 2018-01-18 28.648 873,655 +32,697 0.01% 25,028,369
2018-01-19 2018-01-17 29.926 840,958 +14,627 0.01% 25,166,753
2018-01-18 2018-01-16 30.565 826,331 +2,582 0.01% 25,257,214
2018-01-17 2018-01-15 30.391 823,749 +12,046 0.01% 25,034,692
2018-01-16 2018-01-12 31.379 811,703 -18,930 0.01% 25,470,447
2018-01-15 2018-01-11 30.565 830,633 +19,790 0.01% 25,388,707
2018-01-12 2018-01-10 31.030 810,843 +5,163 0.01% 25,160,756
2018-01-11 2018-01-09 31.379 805,680 +18,069 0.01% 25,281,451
2018-01-10 2018-01-08 32.251 787,611 +861 0.01% 25,400,977
2018-01-08 2018-01-04 31.902 786,750 -41,302 0.01% 25,098,904
2018-01-05 2018-01-03 32.948 828,052 -13,767 0.01% 27,282,636
2018-01-04 2018-01-02 31.786 841,819 +7,744 0.01% 26,757,880
2018-01-03 2017-12-29 31.495 834,075 -14,627 0.01% 26,269,394
2018-01-02 2017-12-28 30.914 848,702 -1,721 0.01% 26,236,900
2017-12-29 2017-12-27 29.984 850,423 -2,582 0.01% 25,499,423
2017-12-28 2017-12-22 29.810 853,005 -5,162 0.01% 25,428,140
2017-12-27 2017-12-21 29.636 858,167 -1,721 0.01% 25,432,417
2017-12-21 2017-12-19 29.287 859,888 -31,837 0.01% 25,183,616
2017-12-20 2017-12-18 28.764 891,725 +9,465 0.01% 25,649,671
2017-12-19 2017-12-15 28.997 882,260 +11,186 0.01% 25,582,489
2017-12-18 2017-12-14 29.868 871,074 -3,442 0.01% 26,017,396
2017-12-15 2017-12-13 29.636 874,516 -9,465 0.01% 25,916,932
2017-12-14 2017-12-12 29.229 883,981 -79,161 0.01% 25,837,862
2017-12-13 2017-12-11 30.275 963,142 +206,508 0.01% 29,159,072
2017-12-12 2017-12-08 29.868 756,634 -42,162 0.01% 22,599,281
2017-12-11 2017-12-07 28.415 798,796 +13,767 0.01% 22,698,147
2017-12-08 2017-12-06 29.171 785,029 -117,882 0.01% 22,899,979
2017-12-07 2017-12-05 31.844 902,911 +25,814 0.01% 28,752,205
2017-12-06 2017-12-04 32.657 877,097 -25,814 0.01% 28,643,732
2017-12-05 2017-12-01 31.960 902,911 +2,582 0.01% 28,857,140
2017-12-04 2017-11-30 31.611 900,329 +17,209 0.01% 28,460,714
2017-12-01 2017-11-29 32.483 883,120 +10,325 0.01% 28,686,475
2017-11-30 2017-11-28 32.541 872,795 +16,349 0.01% 28,401,805
2017-11-29 2017-11-27 31.844 856,446 -16,349 0.01% 27,272,579
2017-11-28 2017-11-24 32.367 872,795 +44,743 0.01% 28,249,652
2017-11-27 2017-11-23 32.948 828,052 +35,279 0.01% 27,282,636
2017-11-24 2017-11-22 33.878 792,773 +6,023 0.01% 26,857,344
2017-11-23 2017-11-21 33.645 786,750 -24,953 0.01% 26,470,429
2017-11-22 2017-11-20 32.483 811,703 -43,022 0.01% 26,366,630
2017-11-21 2017-11-17 31.902 854,725 +6,023 0.01% 27,267,443
2017-11-20 2017-11-16 31.844 848,702 +9,465 0.01% 27,025,979
2017-11-17 2017-11-15 31.670 839,237 +6,883 0.01% 26,578,275
2017-11-16 2017-11-14 32.774 832,354 -16,348 0.01% 27,279,276
2017-11-15 2017-11-13 30.798 848,702 +860 0.01% 26,138,265
2017-11-14 2017-11-10 30.507 847,842 -3,442 0.01% 25,865,441
2017-11-13 2017-11-09 30.449 851,284 -129,067 0.01% 25,920,980
2017-11-10 2017-11-08 30.217 980,351 -860 0.01% 29,623,106
2017-11-09 2017-11-07 30.391 981,211 -2,582 0.01% 29,820,145
2017-11-08 2017-11-06 28.764 983,793 +861 0.01% 28,297,925
2017-11-07 2017-11-03 28.125 982,932 +1,721 0.01% 27,644,866
2017-11-06 2017-11-02 28.009 981,211 -3,442 0.01% 27,482,428
2017-11-03 2017-11-01 28.183 984,653 +8,604 0.01% 27,750,487
2017-11-02 2017-10-31 28.067 976,049 +4,303 0.01% 27,394,565
2017-11-01 2017-10-30 27.369 971,746 +10,325 0.01% 26,596,184
2017-10-31 2017-10-27 28.183 961,421 +11,186 0.01% 27,095,739
2017-10-30 2017-10-26 29.229 950,235 -12,907 0.01% 27,774,399
2017-10-27 2017-10-25 29.868 963,142 -860 0.01% 28,767,300
2017-10-26 2017-10-24 29.171 964,002 -2,582 0.01% 28,120,777
2017-10-25 2017-10-23 29.926 966,584 -860 0.01% 28,926,274
2017-10-24 2017-10-20 30.565 967,444 -14,628 0.01% 29,570,403
2017-10-23 2017-10-19 28.880 982,072 +8,605 0.01% 28,362,557
2017-10-20 2017-10-18 31.205 973,467 +78,301 0.01% 30,376,741
2017-10-19 2017-10-17 31.147 895,166 -3,442 0.01% 27,881,365
2017-10-18 2017-10-16 30.914 898,608 -128,207 0.01% 27,779,701
2017-10-17 2017-10-13 31.321 1,026,815 +1,721 0.01% 32,160,784
2017-10-16 2017-10-12 31.030 1,025,094 +860 0.01% 31,809,043
2017-10-13 2017-10-11 31.088 1,024,234 -1,721 0.01% 31,841,875
2017-10-12 2017-10-10 31.321 1,025,955 +10,326 0.01% 32,133,848
2017-10-11 2017-10-09 31.205 1,015,629 +11,186 0.01% 31,692,393
2017-10-10 2017-10-06 31.786 1,004,443 +860 0.01% 31,927,012
2017-10-09 2017-10-04 30.101 1,003,583 -2,581 0.01% 30,208,469
2017-10-06 2017-10-03 28.706 1,006,164 -27,535 0.01% 28,882,939
2017-10-04 2017-09-29 25.568 1,033,699 +7,744 0.01% 26,429,712
2017-10-03 2017-09-28 25.394 1,025,955 -474,966 0.01% 26,052,860
2017-09-29 2017-09-27 26.324 1,500,921 -214,252 0.02% 39,509,515
2017-09-28 2017-09-26 25.801 1,715,173 -860 0.02% 44,252,373
2017-09-27 2017-09-25 25.626 1,716,033 +16,348 0.02% 43,975,409
2017-09-26 2017-09-22 27.137 1,699,685 +109,277 0.02% 46,124,427
2017-09-25 2017-09-21 28.125 1,590,408 +258,995 0.02% 44,730,069
2017-09-22 2017-09-20 27.892 1,331,413 +466,362 0.02% 37,136,390
2017-09-21 2017-09-19 26.382 865,051 -16,348 0.01% 22,821,449
2017-09-20 2017-09-18 25.975 881,399 -12,907 0.01% 22,894,214
2017-09-19 2017-09-15 24.115 894,306 +242,646 0.01% 21,566,511
2017-09-18 2017-09-14 23.825 651,660 +8,605 0.01% 15,525,678
2017-09-15 2017-09-13 24.232 643,055 -8,605 0.01% 15,582,238
2017-09-14 2017-09-12 24.057 651,660 -74,859 0.01% 15,677,148
2017-09-13 2017-09-11 22.686 726,519 +40,441 0.01% 16,481,717
2017-09-11 2017-09-07 22.570 686,078 -6,883 0.01% 15,484,542
2017-09-08 2017-09-06 22.453 692,961 -8,605 0.01% 15,559,354
2017-09-06 2017-09-04 22.267 701,566 -4,302 0.01% 15,622,110
2017-09-05 2017-09-01 22.500 705,868 -7,744 0.01% 15,881,975
2017-09-04 2017-08-31 22.360 713,612 +6,023 0.01% 15,956,692
2017-09-01 2017-08-30 22.477 707,589 -2,581 0.01% 15,904,250
2017-08-31 2017-08-29 21.617 710,170 +8,604 0.01% 15,351,504
2017-08-29 2017-08-25 21.989 701,566 -8,604 0.01% 15,426,426
2017-08-28 2017-08-24 21.942 710,170 +6,023 0.01% 15,582,602
2017-08-25 2017-08-22 22.128 704,147 -6,023 0.01% 15,581,380
2017-08-22 2017-08-18 21.756 710,170 +8,604 0.01% 15,450,546
2017-08-21 2017-08-17 22.058 701,566 -1,721 0.01% 15,475,347
2017-08-18 2017-08-16 22.267 703,287 +8,605 0.01% 15,660,432
2017-08-17 2017-08-15 22.082 694,682 -8,605 0.01% 15,339,645
2017-08-16 2017-08-14 22.314 703,287 +1,721 0.01% 15,693,126
2017-08-15 2017-08-11 21.407 701,566 -4,302 0.01% 15,018,751
2017-08-14 2017-08-10 22.407 705,868 +1,721 0.01% 15,816,347
2017-08-11 2017-08-09 22.965 704,147 +8,604 0.01% 16,170,592
2017-08-10 2017-08-08 22.849 695,543 -38,720 0.01% 15,892,168
2017-08-09 2017-08-07 21.547 734,263 +12,907 0.01% 15,821,113
2017-08-08 2017-08-04 21.524 721,356 -37,860 0.01% 15,526,240
2017-08-07 2017-08-03 20.640 759,216 +12,907 0.01% 15,670,540
2017-08-04 2017-08-02 21.129 746,309 -16,349 0.01% 15,768,421
2017-08-03 2017-08-01 20.617 762,658 +18,070 0.01% 15,723,858
2017-08-02 2017-07-31 20.989 744,588 +210,809 0.01% 15,628,217
2017-08-01 2017-07-28 21.012 533,779 +143,695 0.01% 11,215,937
2017-07-31 2017-07-27 21.268 390,084 +66,255 0.01% 8,296,308
2017-07-28 2017-07-26 21.082 323,829 +19,790 0.00% 6,826,981
2017-07-27 2017-07-25 21.384 304,039 +17,209 0.00% 6,501,638
2017-07-26 2017-07-24 21.640 286,830 -46,464 0.00% 6,206,974
2017-07-25 2017-07-21 20.431 333,294 +36,999 0.00% 6,809,607
2017-07-24 2017-07-20 21.407 296,295 +7,744 0.00% 6,342,925
2017-07-21 2017-07-19 21.524 288,551 -113,579 0.00% 6,210,681
2017-07-20 2017-07-18 21.105 402,130 +15,488 0.01% 8,487,074
2017-07-19 2017-07-17 21.733 386,642 +12,907 0.01% 8,402,844
2017-07-14 2017-07-12 21.663 373,735 -4,303 0.00% 8,096,277
2017-07-13 2017-07-11 21.547 378,038 -8,604 0.00% 8,145,558
2017-07-12 2017-07-10 20.036 386,642 -4,302 0.01% 7,746,793
2017-07-11 2017-07-07 20.199 390,944 -8,605 0.01% 7,896,597
2017-07-10 2017-07-06 19.966 399,549 +12,907 0.01% 7,977,538
2017-07-07 2017-07-05 20.106 386,642 -4,302 0.01% 7,773,754
2017-07-06 2017-07-04 19.641 390,944 +38,720 0.01% 7,678,509
2017-07-05 2017-07-03 20.361 352,224 -12,907 0.00% 7,171,809
2017-07-04 2017-06-30 19.571 365,131 +55,929 0.00% 7,146,057
2017-07-03 2017-06-29 20.083 309,202 -12,906 0.00% 6,209,572
2017-06-30 2017-06-28 19.176 322,108 -21,512 0.00% 6,176,765
2017-06-29 2017-06-27 18.781 343,620 +4,303 0.00% 6,453,502
2017-06-28 2017-06-26 18.037 339,317 -21,512 0.00% 6,120,304
2017-06-27 2017-06-23 17.247 360,829 +75,720 0.00% 6,223,160
2017-06-26 2017-06-22 17.131 285,109 +4,302 0.00% 4,884,095
2017-06-23 2017-06-21 17.224 280,807 -8,604 0.00% 4,836,507
2017-06-22 2017-06-20 16.852 289,411 -4,303 0.00% 4,877,067
2017-06-21 2017-06-19 17.038 293,714 +4,303 0.00% 5,004,196
2017-06-20 2017-06-16 16.433 289,411 +8,604 0.00% 4,755,981
2017-06-19 2017-06-15 16.828 280,807 +8,604 0.00% 4,725,548
2017-06-16 2017-06-14 17.386 272,203 +30,116 0.00% 4,732,604
2017-06-15 2017-06-13 17.665 242,087 -12,907 0.00% 4,276,522
2017-06-14 2017-06-12 17.247 254,994 +34,418 0.00% 4,397,841
2017-06-13 2017-06-09 17.991 220,576 +4,303 0.00% 3,968,303
2017-06-12 2017-06-08 17.595 216,273 -55,930 0.00% 3,805,431
2017-06-09 2017-06-07 16.365 272,203 +4,303 0.00% 4,454,545
2017-06-08 2017-06-06 16.529 267,900 -10,493 0.00% 4,428,094
2017-06-07 2017-06-05 16.881 278,393 +42,652 0.00% 4,699,436
2017-06-06 2017-06-02 16.623 235,741 -29,856 0.00% 3,918,649
2017-06-05 2017-06-01 15.544 265,597 -17,061 0.00% 4,128,494
2017-06-02 2017-05-31 15.122 282,658 -55,449 0.00% 4,274,408
2017-06-01 2017-05-29 14.067 338,107 +4,265 0.00% 4,756,203
2017-05-26 2017-05-24 13.669 333,842 +17,061 0.00% 4,563,147
2017-05-25 2017-05-23 13.669 316,781 +4,266 0.00% 4,329,948
2017-05-24 2017-05-22 13.598 312,515 -25,592 0.00% 4,249,657
2017-05-23 2017-05-19 13.129 338,107 +4,265 0.00% 4,439,123
2017-05-22 2017-05-18 13.036 333,842 -17,061 0.00% 4,351,818
2017-05-19 2017-05-17 13.082 350,903 -4,265 0.00% 4,590,672
2017-05-17 2017-05-15 13.012 355,168 +12,796 0.00% 4,621,488
2017-05-15 2017-05-11 13.293 342,372 -38,387 0.00% 4,551,309
2017-05-12 2017-05-10 12.825 380,759 +8,530 0.01% 4,883,065
2017-05-11 2017-05-09 12.848 372,229 -21,326 0.00% 4,782,398
2017-05-10 2017-05-08 12.567 393,555 +8,530 0.01% 4,945,671
2017-05-09 2017-05-05 12.027 385,025 +8,531 0.01% 4,630,856
2017-05-08 2017-05-04 11.981 376,494 +21,326 0.00% 4,510,596
2017-05-05 2017-05-02 12.590 355,168 +4,265 0.00% 4,471,601
2017-05-04 2017-04-28 12.309 350,903 +21,327 0.00% 4,319,181
2017-05-02 2017-04-27 12.496 329,576 +8,530 0.00% 4,118,488
2017-04-27 2017-04-25 13.411 321,046 +4,265 0.00% 4,305,447
2017-04-24 2017-04-20 13.645 316,781 -4,265 0.00% 4,322,521
2017-04-21 2017-04-19 13.223 321,046 -4,265 0.00% 4,245,231
2017-04-20 2017-04-18 12.426 325,311 -12,796 0.00% 4,042,310
2017-04-19 2017-04-13 12.449 338,107 +17,061 0.00% 4,209,240
2017-04-18 2017-04-12 12.567 321,046 -21,326 0.00% 4,034,475
2017-04-12 2017-04-10 12.309 342,372 +17,061 0.00% 4,214,175
2017-04-11 2017-04-07 12.942 325,311 +25,592 0.00% 4,210,104
2017-04-10 2017-04-06 13.387 299,719 +4,265 0.00% 4,012,411
2017-04-07 2017-04-05 13.950 295,454 +4,265 0.00% 4,121,562
2017-04-06 2017-04-03 14.184 291,189 +4,265 0.00% 4,130,335
2017-04-05 2017-03-31 13.950 286,924 +4,266 0.00% 4,002,569
2017-04-03 2017-03-30 14.161 282,658 +4,265 0.00% 4,002,701
2017-03-30 2017-03-28 14.606 278,393 -12,796 0.00% 4,066,318
2017-03-29 2017-03-27 14.137 291,189 -4,265 0.00% 4,116,681
2017-03-27 2017-03-23 13.903 295,454 +12,796 0.00% 4,107,708
2017-03-24 2017-03-22 14.044 282,658 -4,266 0.00% 3,969,566
2017-03-21 2017-03-17 13.176 286,924 +17,061 0.00% 3,780,578
2017-03-17 2017-03-15 14.372 269,863 +4,266 0.00% 3,878,455
2017-03-16 2017-03-14 14.348 265,597 +12,795 0.00% 3,810,918
2017-03-15 2017-03-13 14.583 252,802 +17,061 0.00% 3,686,599
2017-03-10 2017-03-08 13.551 235,741 -51,183 0.00% 3,194,611
2017-03-07 2017-03-03 12.543 286,924 -8,530 0.00% 3,598,949
2017-03-06 2017-03-02 12.520 295,454 +12,796 0.00% 3,699,015
2017-03-03 2017-03-01 12.660 282,658 +8,530 0.00% 3,578,574
2017-02-28 2017-02-24 12.473 274,128 +17,061 0.00% 3,419,165
2017-02-27 2017-02-23 12.942 257,067 +8,531 0.00% 3,326,905
2017-02-23 2017-02-21 13.106 248,536 +4,265 0.00% 3,257,287
2017-02-22 2017-02-20 13.059 244,271 -12,796 0.00% 3,189,937
2017-02-21 2017-02-17 12.567 257,067 -8,530 0.00% 3,230,473
2017-02-20 2017-02-16 12.707 265,597 +12,795 0.00% 3,375,028
2017-02-17 2017-02-15 12.989 252,802 +8,531 0.00% 3,283,562
2017-02-16 2017-02-14 12.871 244,271 +4,265 0.00% 3,144,121
2017-02-15 2017-02-13 12.637 240,006 -12,796 0.00% 3,032,954
2017-02-14 2017-02-10 11.816 252,802 -4,265 0.00% 2,987,212
2017-02-13 2017-02-09 11.723 257,067 +8,531 0.00% 3,013,501
2017-02-10 2017-02-08 11.957 248,536 -4,266 0.00% 2,971,765
2017-02-07 2017-02-03 11.430 252,802 -17,061 0.00% 2,889,416
2017-02-02 2017-01-27 10.820 269,863 -8,530 0.00% 2,919,914
2017-02-01 2017-01-25 10.785 278,393 -8,531 0.00% 3,002,418
2017-01-25 2017-01-23 10.761 286,924 +12,796 0.00% 3,087,696
2017-01-23 2017-01-19 10.679 274,128 -21,326 0.00% 2,927,499
2017-01-20 2017-01-18 10.398 295,454 -8,531 0.00% 3,072,122
2017-01-19 2017-01-17 10.105 303,985 -4,265 0.00% 3,071,740
2017-01-17 2017-01-13 9.894 308,250 -29,857 0.00% 3,049,794
2017-01-12 2017-01-10 9.695 338,107 -25,591 0.00% 3,277,817
2017-01-11 2017-01-09 9.343 363,698 +4,265 0.00% 3,398,007
2017-01-10 2017-01-06 9.003 359,433 -8,531 0.00% 3,235,967
2017-01-09 2017-01-05 9.331 367,964 -25,591 0.00% 3,433,550
2017-01-06 2017-01-04 8.991 393,555 +8,530 0.01% 3,538,554
2017-01-05 2017-01-03 8.980 385,025 -8,530 0.01% 3,457,345
2017-01-03 2016-12-29 8.499 393,555 +8,530 0.01% 3,344,787
2016-12-23 2016-12-21 8.651 385,025 -8,530 0.01% 3,330,967
2016-12-21 2016-12-19 8.475 393,555 +17,061 0.01% 3,335,560
2016-12-20 2016-12-16 8.511 376,494 +17,061 0.00% 3,204,200
2016-12-16 2016-12-14 8.769 359,433 +38,387 0.00% 3,151,698
2016-12-15 2016-12-13 9.179 321,046 -4,265 0.00% 2,946,823
2016-12-14 2016-12-12 9.144 325,311 +4,265 0.00% 2,974,530
2016-12-13 2016-12-09 9.706 321,046 +12,796 0.00% 3,116,180
2016-12-12 2016-12-08 9.941 308,250 -21,326 0.00% 3,064,248
2016-12-09 2016-12-07 9.730 329,576 -85,305 0.00% 3,206,702
2016-12-07 2016-12-05 9.038 414,881 -8,531 0.01% 3,749,755
2016-12-05 2016-12-01 9.366 423,412 +4,265 0.01% 3,965,838
2016-12-01 2016-11-29 9.355 419,147 +25,592 0.01% 3,920,976
2016-11-30 2016-11-28 9.437 393,555 +21,326 0.01% 3,713,867
2016-11-29 2016-11-25 9.695 372,229 -8,530 0.00% 3,608,616
2016-11-24 2016-11-22 9.214 380,759 +17,061 0.01% 3,508,308
2016-11-23 2016-11-21 9.343 363,698 -17,061 0.00% 3,398,007
2016-11-22 2016-11-18 9.073 380,759 -17,061 0.01% 3,454,746
2016-11-21 2016-11-17 8.499 397,820 +12,795 0.01% 3,381,034
2016-11-18 2016-11-16 8.464 385,025 +4,266 0.01% 3,258,750
2016-11-16 2016-11-14 8.909 380,759 +21,326 0.01% 3,392,257
2016-11-15 2016-11-11 9.038 359,433 +51,183 0.00% 3,248,608
2016-11-14 2016-11-10 9.554 308,250 -25,592 0.00% 2,945,003
2016-11-11 2016-11-09 9.261 333,842 -4,265 0.00% 3,091,669
2016-11-10 2016-11-08 9.284 338,107 -8,530 0.00% 3,139,094
2016-11-09 2016-11-07 9.343 346,637 -12,796 0.00% 3,238,607
2016-11-08 2016-11-04 8.933 359,433 +25,591 0.00% 3,210,686
2016-11-04 2016-11-02 9.589 333,842 -8,530 0.00% 3,201,248
2016-11-03 2016-11-01 9.636 342,372 +12,796 0.00% 3,299,097
2016-10-31 2016-10-27 9.753 329,576 -8,531 0.00% 3,214,429
2016-10-28 2016-10-26 10.316 338,107 +34,122 0.00% 3,487,882
2016-10-27 2016-10-25 10.656 303,985 +25,592 0.00% 3,239,224
2016-10-26 2016-10-24 10.515 278,393 -8,531 0.00% 2,927,357
2016-10-25 2016-10-20 9.894 286,924 +8,531 0.00% 2,838,797
2016-10-24 2016-10-19 9.730 278,393 -4,265 0.00% 2,708,703
2016-10-20 2016-10-18 9.484 282,658 +34,122 0.00% 2,680,617
2016-10-19 2016-10-17 9.589 248,536 -21,327 0.00% 2,383,239
2016-10-14 2016-10-12 9.026 269,863 +12,796 0.00% 2,435,898
2016-10-13 2016-10-11 8.851 257,067 -29,857 0.00% 2,275,193
2016-10-12 2016-10-07 8.405 286,924 +4,266 0.00% 2,411,632
2016-10-07 2016-10-05 8.405 282,658 -8,531 0.00% 2,375,776
2016-10-06 2016-10-04 8.358 291,189 +8,531 0.00% 2,433,826
2016-10-05 2016-10-03 8.300 282,658 -17,061 0.00% 2,345,954
2016-10-04 2016-09-30 8.112 299,719 +17,061 0.00% 2,431,338
2016-09-30 2016-09-28 8.335 282,658 -4,266 0.00% 2,355,895
2016-09-29 2016-09-27 8.264 286,924 -4,265 0.00% 2,371,270
2016-09-28 2016-09-26 7.971 291,189 +4,265 0.00% 2,321,180
2016-09-27 2016-09-23 8.229 286,924 +12,796 0.00% 2,361,179
2016-09-23 2016-09-21 8.358 274,128 -8,530 0.00% 2,291,226
2016-09-22 2016-09-20 8.429 282,658 -4,266 0.00% 2,382,403
2016-09-21 2016-09-19 8.171 286,924 -21,326 0.00% 2,344,362
2016-09-20 2016-09-15 7.960 308,250 -12,796 0.00% 2,453,567
2016-09-19 2016-09-14 7.842 321,046 +8,531 0.00% 2,517,783
2016-09-14 2016-09-12 7.796 312,515 +12,796 0.00% 2,436,226
2016-09-13 2016-09-09 7.948 299,719 +4,265 0.00% 2,382,149
2016-09-12 2016-09-08 8.136 295,454 -46,918 0.00% 2,403,667
2016-09-09 2016-09-07 8.147 342,372 +59,714 0.00% 2,789,382
2016-09-08 2016-09-06 8.147 282,658 -4,266 0.00% 2,302,879
2016-09-07 2016-09-05 7.842 286,924 -25,591 0.00% 2,250,184
2016-09-05 2016-09-01 7.491 312,515 -21,327 0.00% 2,340,975
2016-09-02 2016-08-31 7.291 333,842 -8,530 0.00% 2,434,200
2016-09-01 2016-08-30 7.467 342,372 +8,530 0.00% 2,556,599
2016-08-31 2016-08-29 7.327 333,842 -8,530 0.00% 2,445,941
2016-08-30 2016-08-26 7.116 342,372 -8,531 0.00% 2,436,194
2016-08-29 2016-08-25 6.869 350,903 +8,531 0.00% 2,410,514
2016-08-24 2016-08-22 6.752 342,372 -8,531 0.00% 2,311,776
2016-08-23 2016-08-19 6.811 350,903 -17,061 0.00% 2,389,947
2016-08-22 2016-08-18 6.506 367,964 +12,796 0.00% 2,393,995
2016-08-19 2016-08-17 6.846 355,168 -8,530 0.00% 2,431,485
2016-08-18 2016-08-16 6.741 363,698 -8,531 0.00% 2,451,510
2016-08-17 2016-08-15 6.741 372,229 -8,530 0.00% 2,509,014
2016-08-16 2016-08-12 6.553 380,759 -21,327 0.01% 2,495,094
2016-08-12 2016-08-10 6.377 402,086 +8,531 0.01% 2,564,146
2016-08-09 2016-08-05 6.436 393,555 -12,796 0.01% 2,532,811
2016-08-08 2016-08-04 6.424 406,351 -4,265 0.01% 2,610,399
2016-08-04 2016-08-01 6.225 410,616 -17,061 0.01% 2,555,968
2016-08-03 2016-07-29 5.979 427,677 -8,531 0.01% 2,556,884
2016-08-01 2016-07-28 6.225 436,208 -8,530 0.01% 2,715,271
2016-07-29 2016-07-27 5.920 444,738 -12,796 0.01% 2,632,817
2016-07-28 2016-07-26 6.084 457,534 -81,040 0.01% 2,783,657
2016-07-25 2016-07-21 5.685 538,574 -4,265 0.01% 3,062,049
2016-07-22 2016-07-20 5.756 542,839 +4,265 0.01% 3,124,478
2016-07-21 2016-07-19 5.662 538,574 -42,652 0.01% 3,049,422
2016-07-19 2016-07-15 5.439 581,226 -72,510 0.01% 3,161,462
2016-07-13 2016-07-11 5.181 653,736 +17,061 0.01% 3,387,269
2016-07-11 2016-07-07 5.205 636,675 -21,326 0.01% 3,313,796
2016-07-08 2016-07-06 5.041 658,001 -17,061 0.01% 3,316,805
2016-06-28 2016-06-24 4.806 675,062 +85,305 0.01% 3,244,535
2016-06-22 2016-06-20 4.912 589,757 +12,796 0.01% 2,896,757
2016-06-16 2016-06-14 4.900 576,961 -17,061 0.01% 2,827,143
2016-06-14 2016-06-10 4.877 594,022 +4,265 0.01% 2,896,816
2016-06-13 2016-06-08 4.970 589,757 -34,122 0.01% 2,931,325
2016-06-10 2016-06-07 5.133 623,879 -42,652 0.01% 3,202,096
2016-06-08 2016-06-06 4.943 666,531 +5,836 0.01% 3,294,890
2016-06-07 2016-06-03 4.813 660,695 +8,455 0.01% 3,180,092
2016-06-06 2016-06-02 4.872 652,240 -4,228 0.01% 3,177,964
2016-06-03 2016-06-01 4.872 656,468 -8,455 0.01% 3,198,564
2016-06-02 2016-05-31 4.861 664,923 -8,456 0.01% 3,231,897
2016-06-01 2016-05-30 4.790 673,379 -25,368 0.01% 3,225,217
2016-05-31 2016-05-27 4.742 698,747 -16,911 0.01% 3,313,665
2016-05-30 2016-05-26 4.636 715,658 -33,824 0.01% 3,317,691
2016-05-27 2016-05-25 4.577 749,482 -84,558 0.01% 3,430,177
2016-05-24 2016-05-20 4.529 834,040 +80,331 0.01% 3,777,722
2016-05-20 2016-05-18 4.565 753,709 -25,368 0.01% 3,440,609
2016-05-19 2016-05-17 4.482 779,077 -8,456 0.01% 3,491,917
2016-05-13 2016-05-11 4.399 787,533 -76,102 0.01% 3,464,623
2016-05-12 2016-05-10 4.328 863,635 -16,912 0.01% 3,738,141
2016-05-11 2016-05-09 4.317 880,547 +16,912 0.01% 3,800,929
2016-05-10 2016-05-06 4.328 863,635 +93,014 0.01% 3,738,141
2016-05-09 2016-05-05 4.435 770,621 +42,279 0.01% 3,417,562
2016-05-06 2016-05-04 4.529 728,342 -21,140 0.01% 3,298,971
2016-05-05 2016-05-03 4.447 749,482 +21,140 0.01% 3,332,678
2016-05-04 2016-04-29 4.577 728,342 +16,912 0.01% 3,333,425
2016-05-03 2016-04-28 4.648 711,430 +8,455 0.01% 3,306,504
2016-04-29 2016-04-27 4.730 702,975 +8,456 0.01% 3,325,402
2016-04-26 2016-04-22 4.801 694,519 +8,456 0.01% 3,334,682
2016-04-25 2016-04-21 4.778 686,063 -16,912 0.01% 3,277,854
2016-04-22 2016-04-20 4.813 702,975 -16,911 0.01% 3,383,597
2016-04-21 2016-04-19 4.861 719,886 -16,912 0.01% 3,499,048
2016-04-19 2016-04-15 4.589 736,798 +8,456 0.01% 3,380,839
2016-04-13 2016-04-11 4.636 728,342 -16,912 0.01% 3,376,492
2016-04-08 2016-04-06 4.577 745,254 +8,456 0.01% 3,410,826
2016-04-07 2016-04-05 4.399 736,798 -12,684 0.01% 3,241,423
2016-04-06 2016-04-01 4.399 749,482 +21,140 0.01% 3,297,224
2016-04-05 2016-03-31 4.541 728,342 +8,456 0.01% 3,307,584
2016-03-30 2016-03-24 4.376 719,886 -105,698 0.01% 3,149,994
2016-03-29 2016-03-23 4.447 825,584 -50,735 0.01% 3,671,076
2016-03-21 2016-03-17 4.056 876,319 -8,456 0.01% 3,554,681
2016-03-16 2016-03-14 4.045 884,775 -25,367 0.01% 3,578,518
2016-03-11 2016-03-09 3.867 910,142 +8,456 0.01% 3,519,664
2016-03-10 2016-03-08 3.962 901,686 +16,911 0.01% 3,572,271
2016-03-09 2016-03-07 4.021 884,775 -63,418 0.01% 3,557,591
2016-03-08 2016-03-04 3.997 948,193 -54,963 0.01% 3,790,162
2016-03-07 2016-03-03 3.631 1,003,156 -16,912 0.01% 3,642,094
2016-03-04 2016-03-02 3.642 1,020,068 -16,911 0.01% 3,715,559
2016-03-03 2016-03-01 3.512 1,036,979 +8,455 0.01% 3,642,258
2016-02-29 2016-02-25 3.370 1,028,524 +16,912 0.01% 3,466,599
2016-02-26 2016-02-24 3.465 1,011,612 +25,368 0.01% 3,505,306
2016-02-25 2016-02-23 3.619 986,244 +16,911 0.01% 3,569,029
2016-02-24 2016-02-22 3.702 969,333 +16,912 0.01% 3,588,076
2016-02-23 2016-02-19 3.690 952,421 -8,456 0.01% 3,514,211
2016-02-22 2016-02-18 3.595 960,877 +8,456 0.01% 3,454,504
2016-02-19 2016-02-17 3.560 952,421 -25,368 0.01% 3,390,313
2016-02-18 2016-02-16 3.560 977,789 -4,228 0.01% 3,480,615
2016-02-17 2016-02-15 3.465 982,017 +4,228 0.01% 3,402,757
2016-02-16 2016-02-12 3.300 977,789 +8,456 0.01% 3,226,218
2016-02-12 2016-02-05 3.548 969,333 -8,456 0.01% 3,439,051
2016-02-11 2016-02-04 3.512 977,789 +8,456 0.01% 3,434,361
2016-02-05 2016-02-03 3.441 969,333 +33,823 0.01% 3,335,879
2016-02-04 2016-02-02 3.619 935,510 +16,912 0.01% 3,385,433
2016-02-03 2016-02-01 3.607 918,598 +50,735 0.01% 3,313,368
2016-02-01 2016-01-28 3.938 867,863 -8,456 0.01% 3,417,745
2016-01-29 2016-01-27 3.867 876,319 -8,456 0.01% 3,388,865
2016-01-28 2016-01-26 3.844 884,775 +8,456 0.01% 3,400,639
2016-01-27 2016-01-25 3.997 876,319 -25,367 0.01% 3,502,864
2016-01-25 2016-01-21 3.926 901,686 -4,228 0.01% 3,540,281
2016-01-22 2016-01-20 4.151 905,914 -4,228 0.01% 3,760,438
2016-01-21 2016-01-19 4.234 910,142 -21,140 0.01% 3,853,333
2016-01-20 2016-01-18 4.033 931,282 +33,824 0.01% 3,755,605
2016-01-19 2016-01-15 4.033 897,458 -25,368 0.01% 3,619,202
2016-01-18 2016-01-14 4.186 922,826 +16,912 0.01% 3,863,380
2016-01-15 2016-01-13 4.163 905,914 +12,684 0.01% 3,771,151
2016-01-14 2016-01-12 3.938 893,230 +25,367 0.01% 3,517,644
2016-01-12 2016-01-08 4.151 867,863 +33,823 0.01% 3,602,488
2016-01-11 2016-01-07 4.104 834,040 +8,456 0.01% 3,422,636
2016-01-08 2016-01-06 4.364 825,584 +59,191 0.01% 3,602,732
2016-01-07 2016-01-05 4.518 766,393 +25,367 0.01% 3,462,256
2016-01-06 2016-01-04 4.719 741,026 +12,684 0.01% 3,496,638
2016-01-05 2015-12-31 4.884 728,342 +4,228 0.01% 3,557,376
2015-12-29 2015-12-24 5.026 724,114 +8,456 0.01% 3,639,487
2015-12-28 2015-12-22 4.943 715,658 -8,456 0.01% 3,537,742
2015-12-23 2015-12-21 5.014 724,114 +8,456 0.01% 3,630,924
2015-12-22 2015-12-18 5.085 715,658 -4,228 0.01% 3,639,304
2015-12-21 2015-12-17 5.274 719,886 +8,456 0.01% 3,797,020
2015-12-17 2015-12-15 5.168 711,430 -25,368 0.01% 3,676,698
2015-12-16 2015-12-14 5.180 736,798 -16,911 0.01% 3,816,514
2015-12-15 2015-12-11 5.002 753,709 +12,683 0.01% 3,770,408
2015-12-14 2015-12-10 5.050 741,026 -12,683 0.01% 3,742,016
2015-12-11 2015-12-09 5.156 753,709 -118,382 0.01% 3,886,284
2015-12-10 2015-12-08 4.861 872,091 -4,228 0.01% 4,238,849
2015-12-09 2015-12-07 4.943 876,319 +16,912 0.01% 4,331,944
2015-12-07 2015-12-03 4.896 859,407 +38,051 0.01% 4,207,688
2015-12-04 2015-12-02 4.955 821,356 +29,595 0.01% 4,069,956
2015-12-02 2015-11-30 4.813 791,761 -4,228 0.01% 3,810,946
2015-11-30 2015-11-26 4.932 795,989 +16,912 0.01% 3,925,432
2015-11-27 2015-11-25 4.967 779,077 +4,228 0.01% 3,869,670
2015-11-26 2015-11-24 4.967 774,849 -4,228 0.01% 3,848,670
2015-11-25 2015-11-23 5.085 779,077 -50,735 0.01% 3,961,805
2015-11-23 2015-11-19 4.932 829,812 +12,684 0.01% 4,092,230
2015-11-19 2015-11-17 4.730 817,128 -8,456 0.01% 3,865,400
2015-11-17 2015-11-13 4.648 825,584 +8,456 0.01% 3,837,056
2015-11-16 2015-11-12 4.719 817,128 +8,456 0.01% 3,855,736
2015-11-13 2015-11-11 4.636 808,672 +4,228 0.01% 3,748,891
2015-11-12 2015-11-10 4.565 804,444 -8,456 0.01% 3,672,209
2015-11-11 2015-11-09 4.600 812,900 +8,456 0.01% 3,739,651
2015-11-10 2015-11-06 4.730 804,444 +8,455 0.01% 3,805,398
2015-11-09 2015-11-05 4.849 795,989 +29,596 0.01% 3,859,537
2015-11-05 2015-11-03 4.896 766,393 -8,456 0.01% 3,752,288
2015-10-29 2015-10-27 4.837 774,849 -3,788,207 0.01% 3,747,871
2015-10-27 2015-10-23 4.813 4,563,056 +1,238,777 0.06% 21,963,144
2015-10-23 2015-10-20 4.529 3,324,279 +2,524,063 0.04% 15,057,073
2015-10-20 2015-10-16 4.494 800,216 +12,683 0.01% 3,596,128
2015-10-14 2015-10-12 4.612 787,533 +8,456 0.01% 3,632,266
2015-10-13 2015-10-09 4.683 779,077 -8,456 0.01% 3,648,546
2015-10-12 2015-10-08 4.612 787,533 -8,456 0.01% 3,632,266
2015-10-09 2015-10-07 4.683 795,989 +8,456 0.01% 3,727,748
2015-10-08 2015-10-06 4.589 787,533 -38,051 0.01% 3,613,639
2015-09-22 2015-09-18 4.281 825,584 -8,456 0.01% 3,534,387
2015-09-21 2015-09-17 4.163 834,040 -8,456 0.01% 3,471,953
2015-09-10 2015-09-08 3.678 842,496 -46,507 0.01% 3,098,650
2015-09-09 2015-09-07 3.347 889,003 -16,911 0.01% 2,975,322
2015-09-04 2015-09-01 3.300 905,914 +16,911 0.01% 2,989,066
2015-09-01 2015-08-28 3.891 889,003 -29,595 0.01% 3,458,943
2015-08-31 2015-08-27 3.359 918,598 +8,456 0.01% 3,085,234
2015-08-26 2015-08-24 2.968 910,142 +8,456 0.01% 2,701,638
2015-08-21 2015-08-19 3.548 901,686 +101,470 0.01% 3,199,049
2015-08-20 2015-08-18 3.737 800,216 +16,911 0.01% 2,990,464
2015-08-17 2015-08-13 3.678 783,305 -4,228 0.01% 2,880,949
2015-08-14 2015-08-12 3.690 787,533 +4,228 0.01% 2,905,813
2015-08-13 2015-08-11 3.796 783,305 -8,456 0.01% 2,973,584
2015-08-07 2015-08-05 3.796 791,761 -4,228 0.01% 3,005,685
2015-08-06 2015-08-04 3.725 795,989 +4,228 0.01% 2,965,254
2015-08-05 2015-08-03 3.737 791,761 -12,683 0.01% 2,958,867
2015-08-04 2015-07-31 3.855 804,444 +8,455 0.01% 3,101,400
2015-07-31 2015-07-29 3.844 795,989 +4,228 0.01% 3,059,389
2015-07-29 2015-07-27 3.773 791,761 +16,912 0.01% 2,986,958
2015-07-24 2015-07-22 4.068 774,849 -4,228 0.01% 3,152,244
2015-07-23 2015-07-21 4.163 779,077 -8,456 0.01% 3,243,152
2015-07-20 2015-07-16 4.021 787,533 +4,228 0.01% 3,166,591
2015-07-17 2015-07-15 4.116 783,305 +16,912 0.01% 3,223,699
2015-07-16 2015-07-14 4.305 766,393 -84,558 0.01% 3,299,113
2015-07-15 2015-07-13 4.388 850,951 +16,911 0.01% 3,733,557
2015-07-14 2015-07-10 4.234 834,040 -16,911 0.01% 3,531,134
2015-07-13 2015-07-09 4.139 850,951 +16,911 0.01% 3,522,223
2015-07-10 2015-07-08 3.844 834,040 -33,823 0.01% 3,205,639
2015-07-09 2015-07-07 4.068 867,863 +8,456 0.01% 3,530,644
2015-07-08 2015-07-06 4.317 859,407 +21,139 0.01% 3,709,677
2015-07-03 2015-06-30 4.896 838,268 -4,228 0.01% 4,104,191
2015-07-02 2015-06-29 4.589 842,496 +93,014 0.01% 3,865,840
2015-06-29 2015-06-25 5.002 749,482 -105,697 0.01% 3,749,263
2015-06-26 2015-06-24 4.932 855,179 -12,684 0.01% 4,217,328
2015-06-25 2015-06-23 4.825 867,863 -25,367 0.01% 4,187,508
2015-06-23 2015-06-19 4.423 893,230 -8,456 0.01% 3,950,747
2015-06-22 2015-06-18 4.376 901,686 +8,456 0.01% 3,945,494
2015-06-18 2015-06-16 4.518 893,230 -8,456 0.01% 4,035,255
2015-06-17 2015-06-15 4.494 901,686 +16,911 0.01% 4,052,129
2015-06-16 2015-06-12 4.589 884,775 -16,911 0.01% 4,059,840
2015-06-12 2015-06-10 4.435 901,686 +4,228 0.01% 3,998,811
2015-06-11 2015-06-09 4.364 897,458 +8,455 0.01% 3,916,380
2015-06-10 2015-06-08 4.376 889,003 +16,912 0.01% 3,889,997
2015-06-09 2015-06-05 4.642 872,091 +4,228 0.01% 4,048,215
2015-06-08 2015-06-04 4.487 867,863 +13,965 0.01% 3,894,303
2015-06-05 2015-06-03 4.594 853,898 +33,606 0.01% 3,923,110
2015-06-03 2015-06-01 4.916 820,292 -8,401 0.01% 4,032,327
2015-06-02 2015-05-29 4.785 828,693 +8,401 0.01% 3,965,125
2015-06-01 2015-05-28 4.773 820,292 +12,603 0.01% 3,915,165
2015-05-21 2015-05-19 5.070 807,689 +8,401 0.01% 4,095,350
2015-05-20 2015-05-18 4.880 799,288 +21,004 0.01% 3,900,537
2015-05-19 2015-05-15 4.785 778,284 +84,017 0.01% 3,723,929
2015-05-14 2015-05-12 4.963 694,267 -25,205 0.01% 3,445,877
2015-05-12 2015-05-08 4.880 719,472 +21,004 0.01% 3,511,033
2015-05-11 2015-05-07 4.999 698,468 +16,803 0.01% 3,491,669
2015-05-08 2015-05-06 5.225 681,665 -8,402 0.01% 3,561,826
2015-05-06 2015-05-04 5.249 690,067 -8,401 0.01% 3,622,155
2015-05-04 2015-04-29 5.249 698,468 +8,401 0.01% 3,666,252
2015-04-29 2015-04-27 5.285 690,067 -4,200 0.01% 3,646,796
2015-04-28 2015-04-24 5.285 694,267 +8,401 0.01% 3,668,991
2015-04-27 2015-04-23 5.213 685,866 -42,008 0.01% 3,575,614
2015-04-23 2015-04-21 5.118 727,874 -58,811 0.01% 3,725,305
2015-04-22 2015-04-20 5.249 786,685 +8,401 0.01% 4,129,302
2015-04-21 2015-04-17 5.428 778,284 -16,803 0.01% 4,224,158
2015-04-20 2015-04-16 5.392 795,087 -25,205 0.01% 4,286,966
2015-04-17 2015-04-15 5.368 820,292 -16,803 0.01% 4,403,340
2015-04-16 2015-04-14 5.558 837,095 -4,201 0.01% 4,652,955
2015-04-15 2015-04-13 5.356 841,296 +16,803 0.01% 4,506,076
2015-04-14 2015-04-10 5.225 824,493 +8,402 0.01% 4,308,129
2015-04-13 2015-04-09 5.201 816,091 -4,201 0.01% 4,244,800
2015-04-10 2015-04-08 4.999 820,292 -96,618 0.01% 4,100,671
2015-04-09 2015-04-02 4.987 916,910 -37,808 0.01% 4,572,755
2015-04-08 2015-04-01 4.773 954,718 -8,401 0.01% 4,556,766
2015-04-02 2015-03-31 4.749 963,119 -21,004 0.01% 4,573,936
2015-04-01 2015-03-30 4.713 984,123 -25,205 0.01% 4,638,545
2015-03-30 2015-03-26 4.701 1,009,328 +92,418 0.01% 4,745,332
2015-03-27 2015-03-25 4.725 916,910 -8,402 0.01% 4,332,658
2015-03-25 2015-03-23 4.606 925,312 -21,004 0.01% 4,262,225
2015-03-24 2015-03-20 4.654 946,316 -50,410 0.01% 4,404,029
2015-03-23 2015-03-19 4.559 996,726 -180,634 0.01% 4,543,722
2015-03-20 2015-03-18 4.285 1,177,360 -100,820 0.02% 5,044,858
2015-03-19 2015-03-17 4.285 1,278,180 -210,040 0.02% 5,476,861
2015-03-18 2015-03-16 4.273 1,488,220 +168,032 0.02% 6,359,146
2015-03-17 2015-03-13 4.213 1,320,188 -16,803 0.02% 5,562,580
2015-03-16 2015-03-12 4.118 1,336,991 -168,032 0.02% 5,506,071
2015-03-11 2015-03-09 4.154 1,505,023 -42,008 0.02% 6,251,810
2015-03-10 2015-03-06 4.106 1,547,031 -8,402 0.02% 6,352,656
2015-03-06 2015-03-04 3.940 1,555,433 +168,032 0.02% 6,127,968
2015-03-04 2015-03-02 4.047 1,387,401 -8,401 0.02% 5,614,591
2015-03-02 2015-02-26 4.106 1,395,802 +8,401 0.02% 5,731,656
2015-02-16 2015-02-12 3.964 1,387,401 -8,401 0.02% 5,498,996
2015-02-12 2015-02-10 3.892 1,395,802 -4,201 0.02% 5,432,613
2015-02-10 2015-02-06 3.916 1,400,003 +8,401 0.02% 5,482,291
2015-02-09 2015-02-05 3.987 1,391,602 -33,606 0.02% 5,548,774
2015-02-06 2015-02-04 3.940 1,425,208 -58,811 0.02% 5,614,918
2015-02-05 2015-02-03 3.868 1,484,019 +16,803 0.02% 5,740,636
2015-02-03 2015-01-30 3.797 1,467,216 +16,803 0.02% 5,570,856
2015-02-02 2015-01-29 3.773 1,450,413 -21,004 0.02% 5,472,530
2015-01-28 2015-01-26 3.702 1,471,417 +8,402 0.02% 5,446,699
2015-01-26 2015-01-22 3.666 1,463,015 -12,603 0.02% 5,363,357
2015-01-23 2015-01-21 3.642 1,475,618 -4,201 0.02% 5,374,432
2015-01-21 2015-01-19 3.368 1,479,819 +4,201 0.02% 4,984,622
2015-01-19 2015-01-15 3.476 1,475,618 -16,803 0.02% 5,128,543
2015-01-14 2015-01-12 3.464 1,492,421 -33,606 0.02% 5,169,179
2015-01-13 2015-01-09 3.321 1,526,027 -25,205 0.02% 5,067,615
2015-01-12 2015-01-08 3.237 1,551,232 -25,205 0.02% 5,022,071
2015-01-09 2015-01-07 3.166 1,576,437 -16,803 0.02% 4,991,091
2015-01-02 2014-12-29 2.988 1,593,240 +8,401 0.02% 4,759,838
2014-12-30 2014-12-24 2.988 1,584,839 +33,607 0.02% 4,734,739
2014-12-29 2014-12-22 2.940 1,551,232 +16,803 0.02% 4,560,484
2014-12-23 2014-12-19 2.928 1,534,429 +16,803 0.02% 4,492,821
2014-12-22 2014-12-18 2.988 1,517,626 +4,201 0.02% 4,533,939
2014-12-19 2014-12-17 3.083 1,513,425 +63,012 0.02% 4,665,497
2014-12-18 2014-12-16 3.714 1,450,413 -4,201 0.02% 5,386,212
2014-12-16 2014-12-12 3.797 1,454,614 -21,004 0.02% 5,523,008
2014-12-15 2014-12-11 3.630 1,475,618 -8,401 0.02% 5,356,869
2014-12-12 2014-12-10 3.583 1,484,019 +16,803 0.02% 5,316,712
2014-12-10 2014-12-08 3.571 1,467,216 +67,213 0.02% 5,239,050
2014-12-09 2014-12-05 3.749 1,400,003 -16,803 0.02% 5,249,002
2014-12-08 2014-12-04 3.690 1,416,806 +25,204 0.02% 5,227,684
2014-12-05 2014-12-03 3.654 1,391,602 +16,804 0.02% 5,084,996
2014-12-04 2014-12-02 3.856 1,374,798 +8,401 0.02% 5,301,773
2014-12-03 2014-12-01 3.844 1,366,397 +8,402 0.02% 5,253,112
2014-12-01 2014-11-27 4.094 1,357,995 -8,402 0.02% 5,560,244
2014-11-26 2014-11-24 4.023 1,366,397 +8,402 0.02% 5,497,064
2014-11-24 2014-11-20 4.142 1,357,995 +8,402 0.02% 5,624,898
2014-11-21 2014-11-19 4.166 1,349,593 +8,401 0.02% 5,622,223
2014-11-19 2014-11-17 4.225 1,341,192 +8,402 0.02% 5,667,043
2014-11-18 2014-11-14 4.273 1,332,790 +8,401 0.02% 5,694,995
2014-11-14 2014-11-12 4.297 1,324,389 -42,008 0.02% 5,690,625
2014-11-13 2014-11-11 4.273 1,366,397 +25,205 0.02% 5,838,598
2014-11-12 2014-11-10 4.249 1,341,192 +8,402 0.02% 5,698,970
2014-11-11 2014-11-07 4.297 1,332,790 -12,603 0.02% 5,726,722
2014-11-10 2014-11-06 4.237 1,345,393 +16,804 0.02% 5,700,807
2014-11-07 2014-11-05 4.142 1,328,589 -8,402 0.02% 5,503,096
2014-11-06 2014-11-04 4.202 1,336,991 -12,602 0.02% 5,617,465
2014-11-05 2014-11-03 4.130 1,349,593 -16,804 0.02% 5,574,033
2014-11-04 2014-10-31 4.130 1,366,397 -16,803 0.02% 5,643,436
2014-11-03 2014-10-30 3.987 1,383,200 -33,606 0.02% 5,515,273
2014-10-28 2014-10-24 4.011 1,416,806 +8,401 0.02% 5,682,998
2014-10-16 2014-10-14 3.952 1,408,405 +8,402 0.02% 5,565,483
2014-10-15 2014-10-13 4.154 1,400,003 -8,402 0.02% 5,815,561
2014-10-13 2014-10-09 4.178 1,408,405 +33,607 0.02% 5,883,989
2014-10-10 2014-10-08 4.047 1,374,798 +16,803 0.02% 5,563,589
2014-10-09 2014-10-07 3.987 1,357,995 -8,402 0.02% 5,414,772
2014-10-08 2014-10-06 3.868 1,366,397 -4,201 0.02% 5,285,639
2014-10-07 2014-10-03 3.809 1,370,598 -67,212 0.02% 5,220,322
2014-10-06 2014-09-30 3.868 1,437,810 -58,812 0.02% 5,561,886
2014-10-03 2014-09-29 3.737 1,496,622 -46,209 0.02% 5,593,440
2014-09-30 2014-09-26 3.749 1,542,831 +25,205 0.02% 5,784,504
2014-09-29 2014-09-25 3.785 1,517,626 -46,209 0.02% 5,744,194
2014-09-26 2014-09-24 3.595 1,563,835 -4,200 0.02% 5,621,278
2014-09-25 2014-09-23 3.571 1,568,035 -4,201 0.02% 5,599,048
2014-09-24 2014-09-22 3.547 1,572,236 -12,603 0.02% 5,576,622
2014-09-22 2014-09-18 3.559 1,584,839 -88,217 0.02% 5,640,188
2014-09-17 2014-09-15 3.595 1,673,056 -8,401 0.02% 6,013,878
2014-09-15 2014-09-11 3.606 1,681,457 -21,004 0.02% 6,064,089
2014-09-10 2014-09-05 3.678 1,702,461 -25,205 0.02% 6,261,420
2014-09-08 2014-09-04 3.654 1,727,666 -8,402 0.02% 6,312,994
2014-09-05 2014-09-03 3.559 1,736,068 -445,285 0.02% 6,178,387
2014-09-04 2014-09-02 3.440 2,181,353 +8,401 0.03% 7,503,450
2014-09-02 2014-08-29 3.535 2,172,952 +8,402 0.03% 7,681,460
2014-09-01 2014-08-28 3.523 2,164,550 +33,606 0.03% 7,625,995
2014-08-15 2014-08-13 3.714 2,130,944 -8,401 0.03% 7,913,413
2014-08-07 2014-08-05 3.678 2,139,345 -8,402 0.03% 7,868,220
2014-08-06 2014-08-04 3.678 2,147,747 +8,402 0.03% 7,899,122
2014-08-05 2014-08-01 3.678 2,139,345 +21,004 0.03% 7,868,220
2014-07-31 2014-07-29 3.702 2,118,341 +12,602 0.03% 7,841,397
2014-07-30 2014-07-28 3.797 2,105,739 +4,201 0.03% 7,995,257
2014-07-29 2014-07-25 3.797 2,101,538 +75,614 0.03% 7,979,306
2014-07-25 2014-07-23 3.595 2,025,924 -16,803 0.03% 7,282,279
2014-07-22 2014-07-18 3.547 2,042,727 -8,401 0.03% 7,245,424
2014-07-18 2014-07-16 3.702 2,051,128 -8,402 0.03% 7,592,597
2014-07-17 2014-07-15 3.678 2,059,530 -42,008 0.03% 7,574,672
2014-07-15 2014-07-11 3.547 2,101,538 -8,402 0.03% 7,454,023
2014-07-14 2014-07-10 3.511 2,109,940 -16,803 0.03% 7,408,484
2014-07-11 2014-07-09 3.428 2,126,743 -16,803 0.03% 7,290,288
2014-07-10 2014-07-08 3.440 2,143,546 -37,807 0.03% 7,373,401
2014-07-08 2014-07-04 3.535 2,181,353 -25,205 0.03% 7,711,158
2014-07-07 2014-07-03 3.511 2,206,558 -12,603 0.03% 7,747,732
2014-07-03 2014-06-30 3.249 2,219,161 -12,602 0.03% 7,210,887
2014-07-02 2014-06-27 3.249 2,231,763 +29,406 0.03% 7,251,835
2014-06-26 2014-06-24 3.237 2,202,357 -33,607 0.03% 7,130,071
2014-06-23 2014-06-19 3.214 2,235,964 +8,402 0.03% 7,185,645
2014-06-19 2014-06-17 3.226 2,227,562 +8,401 0.03% 7,185,158
2014-06-18 2014-06-16 3.249 2,219,161 -8,401 0.03% 7,210,887
2014-06-17 2014-06-13 3.261 2,227,562 +16,803 0.03% 7,264,698
2014-06-09 2014-06-05 3.388 2,210,759 +36,190 0.03% 7,490,398
2014-06-03 2014-05-29 3.497 2,174,569 +8,264 0.03% 7,604,603
2014-05-29 2014-05-27 3.545 2,166,305 -57,848 0.03% 7,680,557
2014-05-20 2014-05-16 3.279 2,224,153 +16,528 0.03% 7,293,558
2014-05-15 2014-05-13 3.424 2,207,625 -24,792 0.03% 7,559,920
2014-05-14 2014-05-12 3.279 2,232,417 -12,396 0.03% 7,320,658
2014-05-13 2014-05-09 3.291 2,244,813 -8,264 0.03% 7,388,471
2014-05-12 2014-05-08 3.231 2,253,077 -24,793 0.03% 7,279,353
2014-04-30 2014-04-28 3.231 2,277,870 +8,264 0.03% 7,359,455
2014-04-29 2014-04-25 3.231 2,269,606 +479,317 0.03% 7,332,756
2014-04-28 2014-04-24 3.316 1,790,289 +8,264 0.02% 5,935,799
2014-04-24 2014-04-22 3.316 1,782,025 +8,264 0.02% 5,908,399
2014-04-23 2014-04-17 3.437 1,773,761 -8,264 0.02% 6,095,635
2014-04-22 2014-04-16 3.412 1,782,025 -8,264 0.02% 6,080,907
2014-04-15 2014-04-11 3.558 1,790,289 +33,056 0.02% 6,369,069
2014-04-14 2014-04-10 3.691 1,757,233 +8,264 0.02% 6,485,369
2014-04-11 2014-04-09 3.824 1,748,969 -24,792 0.02% 6,687,668
2014-04-09 2014-04-07 3.836 1,773,761 -57,848 0.02% 6,803,930
2014-04-04 2014-04-02 3.654 1,831,609 -24,793 0.03% 6,693,376
2014-04-03 2014-04-01 3.703 1,856,402 -8,264 0.03% 6,873,832
2014-04-02 2014-03-31 3.691 1,864,666 -103,301 0.03% 6,881,869
2014-03-28 2014-03-26 3.497 1,967,967 +57,849 0.03% 6,882,103
2014-03-27 2014-03-25 3.558 1,910,118 +66,113 0.03% 6,795,369
2014-03-26 2014-03-24 3.545 1,844,005 -140,490 0.03% 6,537,854
2014-03-25 2014-03-21 3.521 1,984,495 +20,660 0.03% 6,987,929
2014-03-24 2014-03-20 3.582 1,963,835 +78,509 0.03% 7,033,997
2014-03-21 2014-03-19 3.739 1,885,326 +28,924 0.03% 7,049,372
2014-03-20 2014-03-18 3.243 1,856,402 -16,528 0.03% 6,020,219
2014-03-19 2014-03-17 3.170 1,872,930 +16,528 0.03% 5,937,838
2014-03-18 2014-03-14 3.182 1,856,402 -4,132 0.03% 5,907,902
2014-03-13 2014-03-11 3.182 1,860,534 -33,056 0.03% 5,921,052
2014-03-12 2014-03-10 3.291 1,893,590 +33,056 0.03% 6,232,472
2014-03-11 2014-03-07 3.340 1,860,534 +4,132 0.03% 6,213,727
2014-03-10 2014-03-06 3.376 1,856,402 -4,132 0.03% 6,267,318
2014-03-07 2014-03-05 3.316 1,860,534 +12,396 0.03% 6,168,700
2014-03-06 2014-03-04 3.388 1,848,138 +12,397 0.03% 6,261,782
2014-03-05 2014-03-03 3.461 1,835,741 +16,528 0.03% 6,353,060
2014-03-04 2014-02-28 3.533 1,819,213 +16,528 0.03% 6,427,941
2014-03-03 2014-02-27 3.533 1,802,685 +37,188 0.02% 6,369,542
2014-02-28 2014-02-26 3.582 1,765,497 +49,585 0.02% 6,323,597
2014-02-26 2014-02-24 3.545 1,715,912 +49,584 0.02% 6,083,705
2014-02-24 2014-02-20 3.679 1,666,328 -16,528 0.02% 6,129,705
2014-02-21 2014-02-19 3.654 1,682,856 +8,264 0.02% 6,149,777
2014-02-19 2014-02-17 3.666 1,674,592 -16,528 0.02% 6,139,841
2014-02-18 2014-02-14 3.703 1,691,120 +8,264 0.02% 6,261,831
2014-02-17 2014-02-13 3.642 1,682,856 +66,113 0.02% 6,129,414
2014-02-14 2014-02-12 3.824 1,616,743 +8,264 0.02% 6,182,065
2014-02-11 2014-02-07 3.848 1,608,479 +4,132 0.02% 6,189,392
2014-02-07 2014-02-05 3.727 1,604,347 -12,396 0.02% 5,979,357
2014-02-06 2014-02-04 3.703 1,616,743 +8,264 0.02% 5,986,430
2014-02-05 2014-01-30 3.848 1,608,479 +8,264 0.02% 6,189,392
2014-02-04 2014-01-28 3.763 1,600,215 -4,132 0.02% 6,022,048
2014-01-29 2014-01-27 3.763 1,604,347 -33,056 0.02% 6,037,598
2014-01-28 2014-01-24 3.921 1,637,403 -16,529 0.02% 6,419,572
2014-01-24 2014-01-22 4.017 1,653,932 -20,660 0.02% 6,644,483
2014-01-23 2014-01-21 3.993 1,674,592 -8,264 0.02% 6,686,956
2014-01-22 2014-01-20 3.981 1,682,856 +8,264 0.02% 6,699,592
2014-01-21 2014-01-17 3.908 1,674,592 -33,056 0.02% 6,545,111
2014-01-20 2014-01-16 3.800 1,707,648 +49,584 0.02% 6,488,338
2014-01-17 2014-01-15 3.969 1,658,064 +28,925 0.02% 6,580,829
2014-01-16 2014-01-14 4.042 1,629,139 +4,132 0.02% 6,584,307
2014-01-14 2014-01-10 4.114 1,625,007 +33,056 0.02% 6,685,588
2014-01-13 2014-01-09 4.150 1,591,951 +41,320 0.02% 6,607,380
2014-01-10 2014-01-08 4.199 1,550,631 +24,793 0.02% 6,510,936
2014-01-09 2014-01-07 4.138 1,525,838 +24,792 0.02% 6,314,515
2014-01-08 2014-01-06 4.259 1,501,046 +8,264 0.02% 6,393,551
2014-01-07 2014-01-03 4.405 1,492,782 +57,848 0.02% 6,575,114
2014-01-06 2014-01-02 4.514 1,434,934 -24,792 0.02% 6,476,588
2014-01-03 2013-12-31 4.538 1,459,726 +24,792 0.02% 6,623,814
2014-01-02 2013-12-27 4.489 1,434,934 +16,529 0.02% 6,441,861
2013-12-30 2013-12-24 4.550 1,418,405 -41,321 0.02% 6,453,474
2013-12-27 2013-12-20 4.538 1,459,726 +74,377 0.02% 6,623,814
2013-12-23 2013-12-19 4.562 1,385,349 +4,132 0.02% 6,319,839
2013-12-18 2013-12-16 4.683 1,381,217 +16,528 0.02% 6,468,124
2013-12-17 2013-12-13 4.756 1,364,689 +4,132 0.02% 6,489,806
2013-12-16 2013-12-12 4.647 1,360,557 +33,057 0.02% 6,321,985
2013-12-11 2013-12-09 4.780 1,327,500 -33,057 0.02% 6,345,080
2013-12-10 2013-12-06 4.792 1,360,557 +45,453 0.02% 6,519,547
2013-12-09 2013-12-05 4.816 1,315,104 +16,528 0.02% 6,333,571
2013-12-06 2013-12-04 4.840 1,298,576 -33,057 0.02% 6,285,399
2013-12-05 2013-12-03 4.804 1,331,633 +33,057 0.02% 6,397,062
2013-12-02 2013-11-28 4.852 1,298,576 +8,264 0.02% 6,301,112
2013-11-29 2013-11-27 4.889 1,290,312 +8,264 0.02% 6,307,853
2013-11-28 2013-11-26 4.913 1,282,048 +16,528 0.02% 6,298,481
2013-11-27 2013-11-25 4.864 1,265,520 +49,585 0.02% 6,156,028
2013-11-26 2013-11-22 4.828 1,215,935 +49,584 0.02% 5,870,685
2013-11-25 2013-11-21 4.913 1,166,351 +20,660 0.02% 5,730,081
2013-11-22 2013-11-20 4.961 1,145,691 -20,660 0.02% 5,684,036
2013-11-20 2013-11-18 4.961 1,166,351 -157,017 0.02% 5,786,535
2013-11-19 2013-11-15 4.816 1,323,368 -24,793 0.02% 6,373,371
2013-11-18 2013-11-14 4.768 1,348,161 -74,376 0.02% 6,427,520
2013-11-13 2013-11-11 4.719 1,422,537 -24,793 0.02% 6,713,263
2013-11-12 2013-11-08 4.622 1,447,330 +57,849 0.02% 6,690,159
2013-11-11 2013-11-07 4.695 1,389,481 +33,056 0.02% 6,523,638
2013-11-08 2013-11-06 4.780 1,356,425 -45,452 0.02% 6,483,334
2013-11-07 2013-11-05 4.707 1,401,877 -24,792 0.02% 6,598,800
2013-11-06 2013-11-04 4.683 1,426,669 +20,660 0.02% 6,680,972
2013-11-05 2013-11-01 4.695 1,406,009 +37,188 0.02% 6,601,237
2013-11-04 2013-10-31 4.731 1,368,821 -16,528 0.02% 6,476,329
2013-11-01 2013-10-30 4.635 1,385,349 -16,528 0.02% 6,420,420
2013-10-31 2013-10-29 4.586 1,401,877 +8,264 0.02% 6,429,166
2013-10-30 2013-10-28 4.586 1,393,613 -57,849 0.02% 6,391,266
2013-10-29 2013-10-25 4.489 1,451,462 +4,132 0.02% 6,516,060
2013-10-28 2013-10-24 4.610 1,447,330 -12,396 0.02% 6,672,645
2013-10-25 2013-10-23 4.647 1,459,726 +24,792 0.02% 6,782,785
2013-10-24 2013-10-22 4.719 1,434,934 +12,397 0.02% 6,771,767
2013-10-23 2013-10-21 4.659 1,422,537 +8,264 0.02% 6,627,196
2013-10-22 2013-10-18 4.719 1,414,273 +161,149 0.02% 6,674,263
2013-10-21 2013-10-17 4.659 1,253,124 +57,849 0.02% 5,837,949
2013-10-18 2013-10-16 4.877 1,195,275 +115,697 0.02% 5,828,789
2013-10-17 2013-10-15 4.961 1,079,578 +45,452 0.01% 5,356,035
2013-10-16 2013-10-11 4.973 1,034,126 +57,849 0.01% 5,143,050
2013-10-15 2013-10-10 5.155 976,277 -8,264 0.01% 5,032,551
2013-10-11 2013-10-09 5.155 984,541 -24,792 0.01% 5,075,150
2013-10-09 2013-10-07 5.409 1,009,333 +12,396 0.01% 5,459,432
2013-10-08 2013-10-04 5.300 996,937 -111,565 0.01% 5,283,811
2013-10-07 2013-10-03 5.034 1,108,502 -4,132 0.02% 5,580,014
2013-10-04 2013-10-02 5.046 1,112,634 -95,037 0.02% 5,614,277
2013-10-03 2013-09-30 4.828 1,207,671 -8,264 0.02% 5,830,785
2013-09-30 2013-09-26 4.792 1,215,935 +16,528 0.02% 5,826,544
2013-09-27 2013-09-25 4.852 1,199,407 -4,132 0.02% 5,819,912
2013-09-26 2013-09-24 4.828 1,203,539 +74,376 0.02% 5,810,835
2013-09-25 2013-09-23 4.949 1,129,163 -4,132 0.02% 5,588,374
2013-09-24 2013-09-19 4.949 1,133,295 -487,580 0.02% 5,608,823
2013-09-23 2013-09-18 4.961 1,620,875 +24,792 0.02% 8,041,533
2013-09-19 2013-09-17 5.046 1,596,083 -12,396 0.02% 8,053,729
2013-09-18 2013-09-16 4.998 1,608,479 -33,057 0.02% 8,038,424
2013-09-17 2013-09-13 4.889 1,641,536 +8,265 0.02% 8,024,856
2013-09-16 2013-09-12 4.961 1,633,271 +24,792 0.02% 8,103,033
2013-09-13 2013-09-11 4.949 1,608,479 +8,264 0.02% 7,960,570
2013-09-12 2013-09-10 4.973 1,600,215 -16,528 0.02% 7,958,398
2013-09-11 2013-09-09 4.961 1,616,743 +78,508 0.02% 8,021,034
2013-09-09 2013-09-05 5.010 1,538,235 -4,132 0.02% 7,705,991
2013-09-06 2013-09-04 4.998 1,542,367 -12,396 0.02% 7,708,028
2013-09-05 2013-09-03 5.034 1,554,763 -107,433 0.02% 7,826,418
2013-09-04 2013-09-02 4.949 1,662,196 +239,659 0.02% 8,226,423
2013-09-03 2013-08-30 4.937 1,422,537 -16,529 0.02% 7,023,106
2013-09-02 2013-08-29 4.913 1,439,066 -33,056 0.02% 7,069,883
2013-08-30 2013-08-28 4.804 1,472,122 +16,528 0.02% 7,071,960
2013-08-29 2013-08-27 4.949 1,455,594 +16,528 0.02% 7,203,923
2013-08-28 2013-08-26 5.010 1,439,066 -45,452 0.02% 7,209,191
2013-08-27 2013-08-23 4.852 1,484,518 +128,093 0.02% 7,203,363
2013-08-26 2013-08-22 4.671 1,356,425 -8,264 0.02% 6,335,612
2013-08-23 2013-08-21 4.647 1,364,689 -8,264 0.02% 6,341,185
2013-08-22 2013-08-20 4.489 1,372,953 -8,264 0.02% 6,163,609
2013-08-21 2013-08-19 4.647 1,381,217 -20,660 0.02% 6,417,984
2013-08-20 2013-08-16 4.417 1,401,877 -4,132 0.02% 6,191,677
2013-08-19 2013-08-15 4.489 1,406,009 -8,264 0.02% 6,312,007
2013-08-16 2013-08-13 4.356 1,414,273 -24,793 0.02% 6,160,859
2013-08-15 2013-08-12 4.441 1,439,066 +8,265 0.02% 6,390,756
2013-08-13 2013-08-09 4.405 1,430,801 -49,585 0.02% 6,302,112
2013-08-12 2013-08-08 4.163 1,480,386 -20,660 0.02% 6,162,244
2013-08-09 2013-08-07 3.933 1,501,046 -33,056 0.02% 5,903,137
2013-08-08 2013-08-06 4.005 1,534,102 +8,264 0.02% 6,144,517
2013-08-07 2013-08-05 4.005 1,525,838 -8,264 0.02% 6,111,417
2013-08-06 2013-08-02 3.945 1,534,102 +8,264 0.02% 6,051,699
2013-08-02 2013-07-31 3.921 1,525,838 -41,321 0.02% 5,982,172
2013-08-01 2013-07-30 3.981 1,567,159 +66,113 0.02% 6,238,992
2013-07-31 2013-07-29 4.017 1,501,046 -45,453 0.02% 6,030,281
2013-07-30 2013-07-26 4.090 1,546,499 +8,264 0.02% 6,325,165
2013-07-29 2013-07-25 4.090 1,538,235 +8,265 0.02% 6,291,365
2013-07-26 2013-07-24 4.066 1,529,970 +57,848 0.02% 6,220,534
2013-07-25 2013-07-23 3.981 1,472,122 -37,188 0.02% 5,860,642
2013-07-24 2013-07-22 3.896 1,509,310 -24,792 0.02% 5,880,846
2013-07-23 2013-07-19 3.848 1,534,102 -53,717 0.02% 5,903,191
2013-07-22 2013-07-18 3.860 1,587,819 -123,961 0.02% 6,129,106
2013-07-19 2013-07-17 3.775 1,711,780 +16,528 0.03% 6,462,611
2013-07-17 2013-07-15 3.836 1,695,252 -20,660 0.02% 6,502,779
2013-07-16 2013-07-12 3.751 1,715,912 -70,245 0.03% 6,436,684
2013-07-15 2013-07-11 3.703 1,786,157 -12,396 0.03% 6,613,731
2013-07-12 2013-07-10 3.449 1,798,553 +74,377 0.03% 6,202,597
2013-07-11 2013-07-09 3.594 1,724,176 +12,396 0.03% 6,196,458
2013-07-10 2013-07-08 3.594 1,711,780 +20,660 0.03% 6,151,909
2013-07-09 2013-07-05 3.654 1,691,120 +16,528 0.02% 6,179,977
2013-07-08 2013-07-04 3.630 1,674,592 +314,035 0.02% 6,079,051
2013-07-05 2013-07-03 3.800 1,360,557 +8,264 0.02% 5,169,540
2013-07-04 2013-07-02 4.029 1,352,293 +33,057 0.02% 5,449,047
2013-07-03 2013-06-28 4.066 1,319,236 +45,452 0.02% 5,363,734
2013-07-02 2013-06-27 3.993 1,273,784 -12,396 0.02% 5,086,455
2013-06-28 2013-06-26 4.078 1,286,180 -20,660 0.02% 5,244,899
2013-06-27 2013-06-25 3.763 1,306,840 -95,037 0.02% 4,917,997
2013-06-26 2013-06-24 3.908 1,401,877 +157,017 0.02% 5,479,210
2013-06-25 2013-06-21 4.150 1,244,860 -4,132 0.02% 5,166,782
2013-06-21 2013-06-19 4.489 1,248,992 -8,264 0.02% 5,607,110
2013-06-20 2013-06-18 4.514 1,257,256 -28,924 0.02% 5,674,636
2013-06-19 2013-06-17 4.405 1,286,180 +12,396 0.02% 5,665,114
2013-06-17 2013-06-13 4.405 1,273,784 -8,264 0.02% 5,610,514
2013-06-14 2013-06-11 4.453 1,282,048 +16,528 0.02% 5,708,968
2013-06-13 2013-06-10 4.514 1,265,520 -24,792 0.02% 5,711,936
2013-06-11 2013-06-07 4.489 1,290,312 -12,396 0.02% 5,792,608
2013-06-06 2013-06-04 4.562 1,302,708 +4,132 0.02% 5,942,838
2013-06-05 2013-06-03 4.501 1,298,576 +8,264 0.02% 5,845,421
2013-06-04 2013-05-31 4.659 1,290,312 +16,528 0.02% 6,011,197
2013-06-03 2013-05-30 4.659 1,273,784 +66,113 0.02% 5,934,198
2013-05-31 2013-05-29 4.707 1,207,671 -66,113 0.02% 5,684,650
2013-05-30 2013-05-28 4.647 1,273,784 +82,641 0.02% 5,918,784
2013-05-29 2013-05-27 4.622 1,191,143 -24,792 0.02% 5,505,956
2013-05-28 2013-05-24 4.718 1,215,935 +8,264 0.02% 5,737,377
2013-05-27 2013-05-23 4.682 1,207,671 +81,736 0.02% 5,654,096
2013-05-24 2013-05-22 4.877 1,125,935 -4,090 0.02% 5,491,639
2013-05-23 2013-05-21 4.890 1,130,025 +4,090 0.02% 5,525,401
2013-05-22 2013-05-20 4.963 1,125,935 +49,084 0.02% 5,587,983
2013-05-21 2013-05-16 5.000 1,076,851 +8,181 0.02% 5,383,871
2013-05-20 2013-05-15 4.975 1,068,670 -77,716 0.02% 5,316,842
2013-05-16 2013-05-14 4.816 1,146,386 +114,528 0.02% 5,521,319
2013-05-15 2013-05-13 5.000 1,031,858 -8,180 0.02% 5,158,922
2013-05-14 2013-05-10 5.073 1,040,038 -32,723 0.02% 5,276,100
2013-05-13 2013-05-09 4.963 1,072,761 -8,180 0.02% 5,324,082
2013-05-10 2013-05-08 5.097 1,080,941 -94,077 0.02% 5,510,028
2013-05-09 2013-05-07 5.000 1,175,018 -61,354 0.02% 5,874,671
2013-05-08 2013-05-06 4.755 1,236,372 +32,722 0.02% 5,879,150
2013-05-07 2013-05-03 4.755 1,203,650 -8,181 0.02% 5,723,551
2013-05-03 2013-04-30 4.767 1,211,831 -32,722 0.02% 5,777,267
2013-04-30 2013-04-26 4.682 1,244,553 +24,542 0.02% 5,826,771
2013-04-29 2013-04-25 4.780 1,220,011 -122,709 0.02% 5,831,177
2013-04-26 2013-04-24 4.694 1,342,720 +36,813 0.02% 6,302,784
2013-04-25 2013-04-23 4.718 1,305,907 +65,444 0.02% 6,161,909
2013-04-24 2013-04-22 4.877 1,240,463 -159,521 0.02% 6,050,238
2013-04-23 2013-04-19 4.560 1,399,984 +20,451 0.02% 6,383,335
2013-04-22 2013-04-18 4.450 1,379,533 +61,355 0.02% 6,138,316
2013-04-19 2013-04-17 4.572 1,318,178 -32,723 0.02% 6,026,448
2013-04-18 2013-04-16 4.560 1,350,901 -98,167 0.02% 6,159,538
2013-04-17 2013-04-15 4.376 1,449,068 +8,181 0.02% 6,341,435
2013-04-16 2013-04-12 4.425 1,440,887 +8,181 0.02% 6,376,087
2013-04-15 2013-04-11 4.450 1,432,706 -8,181 0.02% 6,374,912
2013-04-12 2013-04-10 4.511 1,440,887 +40,903 0.02% 6,499,382
2013-04-11 2013-04-09 4.413 1,399,984 -36,813 0.02% 6,177,973
2013-04-10 2013-04-08 4.266 1,436,797 +16,362 0.02% 6,129,663
2013-04-08 2013-04-03 4.498 1,420,435 +114,528 0.02% 6,389,766
2013-04-05 2013-04-02 4.596 1,305,907 +12,271 0.02% 6,002,274
2013-04-03 2013-03-28 4.608 1,293,636 +61,354 0.02% 5,961,687
2013-04-02 2013-03-27 4.792 1,232,282 -32,722 0.02% 5,904,892
2013-03-28 2013-03-26 4.706 1,265,004 +36,812 0.02% 5,953,445
2013-03-27 2013-03-25 4.804 1,228,192 +8,181 0.02% 5,900,306
2013-03-26 2013-03-22 4.841 1,220,011 +12,271 0.02% 5,905,745
2013-03-25 2013-03-21 4.865 1,207,740 +4,090 0.02% 5,875,871
2013-03-22 2013-03-20 4.767 1,203,650 -126,799 0.02% 5,738,265
2013-03-21 2013-03-19 4.535 1,330,449 +8,180 0.02% 6,033,758
2013-03-20 2013-03-18 4.474 1,322,269 +65,445 0.02% 5,915,843
2013-03-19 2013-03-15 4.560 1,256,824 +49,084 0.02% 5,730,586
2013-03-18 2013-03-14 4.743 1,207,740 +36,812 0.02% 5,728,236
2013-03-15 2013-03-13 4.621 1,170,928 +69,535 0.02% 5,410,504
2013-03-14 2013-03-12 4.877 1,101,393 +36,813 0.02% 5,371,938
2013-03-13 2013-03-11 5.000 1,064,580 +28,632 0.02% 5,322,521
2013-03-12 2013-03-08 5.134 1,035,948 +57,264 0.02% 5,318,669
2013-03-11 2013-03-07 5.110 978,684 +16,361 0.01% 5,000,743
2013-03-07 2013-03-05 5.171 962,323 -8,180 0.01% 4,975,961
2013-03-06 2013-03-04 5.036 970,503 +24,541 0.01% 4,887,760
2013-03-05 2013-03-01 5.171 945,962 -4,090 0.01% 4,891,362
2013-03-04 2013-02-28 5.220 950,052 +20,451 0.01% 4,958,965
2013-03-01 2013-02-27 4.963 929,601 -20,451 0.01% 4,613,583
2013-02-28 2013-02-26 4.841 950,052 +28,632 0.01% 4,598,946
2013-02-27 2013-02-25 5.110 921,420 +24,542 0.01% 4,708,143
2013-02-26 2013-02-22 5.183 896,878 +16,361 0.01% 4,648,523
2013-02-25 2013-02-21 5.354 880,517 +61,354 0.01% 4,714,413
2013-02-22 2013-02-20 5.574 819,163 +24,542 0.01% 4,566,158
2013-02-21 2013-02-19 5.684 794,621 -8,180 0.01% 4,516,778
2013-02-20 2013-02-18 5.709 802,801 +4,090 0.01% 4,582,902
2013-02-19 2013-02-15 5.672 798,711 -44,993 0.01% 4,530,263
2013-02-18 2013-02-14 5.269 843,704 -16,362 0.01% 4,445,116
2013-02-15 2013-02-08 5.134 860,066 -20,451 0.01% 4,415,672
2013-02-07 2013-02-05 4.987 880,517 -8,181 0.01% 4,391,508
2013-02-04 2013-01-31 4.951 888,698 +20,452 0.01% 4,399,719
2013-01-31 2013-01-29 5.195 868,246 -20,452 0.01% 4,510,737
2013-01-30 2013-01-28 5.134 888,698 -49,083 0.01% 4,562,672
2013-01-29 2013-01-25 4.939 937,781 +8,180 0.01% 4,631,253
2013-01-28 2013-01-24 5.134 929,601 +12,271 0.01% 4,772,672
2013-01-25 2013-01-23 5.256 917,330 -24,541 0.01% 4,821,807
2013-01-24 2013-01-22 5.256 941,871 -20,452 0.01% 4,950,803
2013-01-22 2013-01-18 5.036 962,323 +16,361 0.01% 4,846,563
2013-01-18 2013-01-16 5.012 945,962 +16,361 0.01% 4,741,037
2013-01-17 2013-01-15 4.951 929,601 +44,994 0.01% 4,602,220
2013-01-16 2013-01-14 5.024 884,607 +8,180 0.01% 4,444,347
2013-01-15 2013-01-11 5.061 876,427 -8,180 0.01% 4,435,390
2013-01-14 2013-01-10 5.024 884,607 -57,264 0.01% 4,444,347
2013-01-11 2013-01-09 5.073 941,871 +8,180 0.01% 4,778,100
2013-01-09 2013-01-07 5.110 933,691 +8,181 0.01% 4,770,844
2013-01-07 2013-01-03 4.865 925,510 -212,695 0.01% 4,502,772
2013-01-04 2013-01-02 4.682 1,138,205 -143,161 0.02% 5,328,869
2013-01-03 2012-12-31 4.486 1,281,366 +28,632 0.02% 5,748,506
2013-01-02 2012-12-27 4.547 1,252,734 -12,270 0.02% 5,696,624
2012-12-28 2012-12-24 4.474 1,265,004 -24,542 0.02% 5,659,639
2012-12-27 2012-12-20 4.560 1,289,546 -49,084 0.02% 5,879,785
2012-12-21 2012-12-19 4.547 1,338,630 -106,347 0.02% 6,087,223
2012-12-20 2012-12-18 4.376 1,444,977 +20,451 0.02% 6,323,532
2012-12-17 2012-12-13 4.450 1,424,526 +130,890 0.02% 6,338,515
2012-12-14 2012-12-12 4.621 1,293,636 +24,541 0.02% 5,977,501
2012-12-12 2012-12-10 4.645 1,269,095 -44,993 0.02% 5,895,131
2012-12-11 2012-12-07 4.511 1,314,088 -12,271 0.02% 5,927,432
2012-12-10 2012-12-06 4.486 1,326,359 +40,903 0.02% 5,950,355
2012-12-06 2012-12-04 4.340 1,285,456 +8,181 0.02% 5,578,293
2012-12-05 2012-12-03 4.401 1,277,275 +8,180 0.02% 5,620,859
2012-12-04 2012-11-30 4.474 1,269,095 +89,987 0.02% 5,677,942
2012-12-03 2012-11-29 4.327 1,179,108 -4,091 0.02% 5,102,378
2012-11-26 2012-11-22 4.657 1,183,199 -24,541 0.02% 5,510,595
2012-11-21 2012-11-19 4.511 1,207,740 -24,542 0.02% 5,447,730
2012-11-20 2012-11-16 4.425 1,232,282 +8,180 0.02% 5,452,987
2012-11-19 2012-11-15 4.462 1,224,102 -8,180 0.02% 5,461,680
2012-11-16 2012-11-14 4.462 1,232,282 +8,180 0.02% 5,498,177
2012-11-14 2012-11-12 4.547 1,224,102 -20,451 0.02% 5,566,424
2012-11-13 2012-11-09 4.401 1,244,553 +16,361 0.02% 5,476,860
2012-11-08 2012-11-06 4.254 1,228,192 +8,181 0.02% 5,224,699
2012-11-06 2012-11-02 4.193 1,220,011 -32,723 0.02% 5,115,330
2012-11-05 2012-11-01 4.132 1,252,734 -12,270 0.02% 5,175,965
2012-11-02 2012-10-31 4.071 1,265,004 -106,348 0.02% 5,149,344
2012-11-01 2012-10-30 3.924 1,371,352 +81,806 0.02% 5,381,083
2012-10-29 2012-10-25 4.009 1,289,546 -4,090 0.02% 5,170,427
2012-10-24 2012-10-19 3.961 1,293,636 -16,362 0.02% 5,123,572
2012-10-19 2012-10-17 4.046 1,309,998 -8,180 0.02% 5,300,470
2012-10-15 2012-10-11 3.777 1,318,178 -24,542 0.02% 4,979,071
2012-10-12 2012-10-10 3.899 1,342,720 -65,445 0.02% 5,235,907
2012-10-10 2012-10-08 3.667 1,408,165 -16,361 0.02% 5,164,051
2012-10-09 2012-10-05 3.692 1,424,526 -24,542 0.02% 5,258,878
2012-10-08 2012-10-04 3.606 1,449,068 -49,083 0.02% 5,225,484
2012-10-05 2012-10-03 3.606 1,498,151 -8,181 0.02% 5,402,482
2012-10-04 2012-09-28 3.594 1,506,332 +57,264 0.02% 5,413,570
2012-10-03 2012-09-27 3.533 1,449,068 -49,083 0.02% 5,119,203
2012-09-27 2012-09-25 3.435 1,498,151 -16,361 0.02% 5,146,093
2012-09-26 2012-09-24 3.447 1,514,512 -24,542 0.02% 5,220,806
2012-09-25 2012-09-21 3.386 1,539,054 -106,348 0.03% 5,211,340
2012-09-24 2012-09-20 3.215 1,645,402 +89,987 0.03% 5,289,852
2012-09-20 2012-09-18 3.325 1,555,415 -98,167 0.03% 5,171,672
2012-09-19 2012-09-17 3.276 1,653,582 +98,167 0.03% 5,417,218
2012-09-18 2012-09-14 3.337 1,555,415 -147,251 0.03% 5,190,685
2012-09-17 2012-09-13 3.117 1,702,666 +73,626 0.03% 5,307,444
2012-09-14 2012-09-12 3.142 1,629,040 +24,541 0.03% 5,117,768
2012-09-12 2012-09-10 3.093 1,604,499 +8,181 0.03% 4,962,217
2012-09-11 2012-09-07 3.154 1,596,318 -8,181 0.03% 5,034,483
2012-09-10 2012-09-06 3.019 1,604,499 +8,181 0.03% 4,844,536
2012-09-07 2012-09-05 2.958 1,596,318 +24,542 0.03% 4,722,267
2012-08-31 2012-08-29 3.154 1,571,776 -8,181 0.03% 4,957,082
2012-08-27 2012-08-23 3.239 1,579,957 +4,090 0.03% 5,118,078
2012-08-24 2012-08-22 3.129 1,575,867 +20,452 0.03% 4,931,457
2012-08-23 2012-08-21 3.325 1,555,415 -4,090 0.03% 5,171,672
2012-08-22 2012-08-20 3.337 1,559,505 -16,362 0.03% 5,204,334
2012-08-21 2012-08-17 3.288 1,575,867 -36,812 0.03% 5,181,883
2012-08-20 2012-08-16 3.117 1,612,679 +4,090 0.03% 5,026,942
2012-08-15 2012-08-13 3.068 1,608,589 -4,090 0.03% 4,935,539
2012-08-13 2012-08-09 3.117 1,612,679 -57,264 0.03% 5,026,942
2012-08-10 2012-08-08 3.068 1,669,943 -40,903 0.03% 5,123,788
2012-08-09 2012-08-07 3.117 1,710,846 +36,812 0.03% 5,332,942
2012-08-08 2012-08-06 3.068 1,674,034 -53,173 0.03% 5,136,340
2012-08-07 2012-08-03 2.946 1,727,207 +12,271 0.03% 5,088,352
2012-08-06 2012-08-02 3.032 1,714,936 +94,076 0.03% 5,198,947
2012-08-03 2012-08-01 3.129 1,620,860 +16,361 0.03% 5,072,257
2012-08-02 2012-07-31 3.154 1,604,499 +32,723 0.03% 5,060,284
2012-08-01 2012-07-30 3.203 1,571,776 +12,271 0.03% 5,033,936
2012-07-30 2012-07-26 3.044 1,559,505 +8,180 0.03% 4,746,810
2012-07-23 2012-07-19 3.227 1,551,325 -4,090 0.03% 5,006,365
2012-07-19 2012-07-17 3.227 1,555,415 -4,090 0.03% 5,019,564
2012-07-18 2012-07-16 3.239 1,559,505 +8,180 0.03% 5,051,826
2012-07-16 2012-07-12 3.215 1,551,325 +8,181 0.03% 4,987,401
2012-07-13 2012-07-11 3.337 1,543,144 -8,181 0.03% 5,149,735
2012-07-12 2012-07-10 3.362 1,551,325 +16,361 0.03% 5,214,963
2012-07-11 2012-07-09 3.423 1,534,964 -12,271 0.03% 5,253,781
2012-07-10 2012-07-06 3.472 1,547,235 -16,361 0.03% 5,371,436
2012-07-09 2012-07-05 3.386 1,563,596 -24,541 0.03% 5,294,441
2012-07-06 2012-07-04 3.337 1,588,137 -36,813 0.03% 5,299,884
2012-07-05 2012-07-03 3.203 1,624,950 -65,445 0.03% 5,204,237
2012-07-04 2012-06-29 3.300 1,690,395 +98,167 0.03% 5,579,146
2012-06-29 2012-06-27 3.337 1,592,228 +20,452 0.03% 5,313,536
2012-06-27 2012-06-25 3.300 1,571,776 +24,541 0.03% 5,187,644
2012-06-25 2012-06-21 3.386 1,547,235 +4,091 0.03% 5,239,041
2012-06-22 2012-06-20 3.472 1,543,144 -20,452 0.03% 5,357,233
2012-06-21 2012-06-19 3.435 1,563,596 -12,271 0.03% 5,370,895
2012-06-20 2012-06-18 3.435 1,575,867 -20,451 0.03% 5,413,045
2012-06-19 2012-06-15 3.411 1,596,318 +32,722 0.03% 5,444,266
2012-06-14 2012-06-12 3.386 1,563,596 -8,180 0.03% 5,294,441
2012-06-12 2012-06-08 3.288 1,571,776 -8,181 0.03% 5,168,431
2012-06-11 2012-06-07 3.239 1,579,957 -49,083 0.03% 5,118,078
2012-06-08 2012-06-06 3.264 1,629,040 +49,083 0.03% 5,316,903
2012-06-07 2012-06-05 3.166 1,579,957 -40,903 0.03% 5,002,197
2012-06-06 2012-06-04 3.190 1,620,860 +8,181 0.03% 5,171,324
2012-06-05 2012-06-01 3.386 1,612,679 +40,903 0.03% 5,460,639
2012-06-04 2012-05-31 3.435 1,571,776 +8,180 0.03% 5,398,993
2012-06-01 2012-05-30 3.533 1,563,596 +16,361 0.03% 5,523,803
2012-05-31 2012-05-29 3.569 1,547,235 -114,528 0.03% 5,522,744
2012-05-30 2012-05-28 3.398 1,661,763 +32,723 0.03% 5,647,154
2012-05-25 2012-05-23 3.126 1,629,040 +1,427 0.03% 5,093,176
2012-05-24 2012-05-22 3.238 1,627,613 +24,276 0.03% 5,269,736
2012-05-22 2012-05-18 3.139 1,603,337 -4,046 0.03% 5,032,629
2012-05-21 2012-05-17 3.238 1,607,383 -4,046 0.03% 5,204,237
2012-05-17 2012-05-15 3.386 1,611,429 +8,092 0.03% 5,456,299
2012-05-16 2012-05-14 3.324 1,603,337 +8,092 0.03% 5,329,832
2012-05-15 2012-05-11 3.473 1,595,245 +12,138 0.03% 5,539,494
2012-05-14 2012-05-10 3.621 1,583,107 -16,184 0.03% 5,732,107
2012-05-11 2012-05-09 3.386 1,599,291 +8,092 0.03% 5,415,199
2012-05-10 2012-05-08 3.485 1,591,199 -8,092 0.03% 5,545,108
2012-05-09 2012-05-07 3.497 1,599,291 -202,304 0.03% 5,593,071
2012-05-08 2012-05-04 3.571 1,801,595 +210,396 0.03% 6,434,153
2012-05-07 2012-05-03 3.584 1,591,199 -16,184 0.03% 5,702,416
2012-05-04 2012-05-02 3.596 1,607,383 +12,138 0.03% 5,780,278
2012-05-03 2012-04-30 3.571 1,595,245 +36,415 0.03% 5,697,202
2012-05-02 2012-04-27 3.621 1,558,830 +32,368 0.03% 5,644,205
2012-04-26 2012-04-24 3.683 1,526,462 +105,198 0.03% 5,621,324
2012-04-25 2012-04-23 3.744 1,421,264 +36,415 0.02% 5,321,742
2012-04-24 2012-04-20 3.868 1,384,849 -8,092 0.02% 5,356,525
2012-04-23 2012-04-19 3.893 1,392,941 +40,460 0.02% 5,422,252
2012-04-20 2012-04-18 3.868 1,352,481 +16,185 0.02% 5,231,327
2012-04-19 2012-04-17 3.868 1,336,296 +24,276 0.02% 5,168,725
2012-04-17 2012-04-13 4.004 1,312,020 -32,368 0.02% 5,253,175
2012-04-16 2012-04-12 3.917 1,344,388 -4,046 0.02% 5,266,478
2012-04-13 2012-04-11 3.757 1,348,434 +24,276 0.02% 5,065,702
2012-04-12 2012-04-10 3.905 1,324,158 +20,230 0.02% 5,170,866
2012-04-11 2012-04-05 4.053 1,303,928 -16,184 0.02% 5,285,229
2012-04-10 2012-04-03 4.029 1,320,112 -56,645 0.02% 5,318,201
2012-04-05 2012-04-02 3.856 1,376,757 -40,461 0.02% 5,308,212
2012-04-02 2012-03-29 3.781 1,417,218 +16,185 0.02% 5,359,132
2012-03-30 2012-03-28 3.856 1,401,033 +8,092 0.02% 5,401,811
2012-03-29 2012-03-27 3.831 1,392,941 +56,645 0.02% 5,336,184
2012-03-28 2012-03-26 3.819 1,336,296 +16,184 0.02% 5,102,671
2012-03-27 2012-03-23 4.016 1,320,112 -129,474 0.02% 5,301,888
2012-03-22 2012-03-20 3.670 1,449,586 +48,553 0.02% 5,320,309
2012-03-21 2012-03-19 3.806 1,401,033 -8,093 0.02% 5,332,557
2012-03-20 2012-03-16 3.868 1,409,126 -16,184 0.02% 5,450,427
2012-03-19 2012-03-15 3.856 1,425,310 +40,461 0.02% 5,495,413
2012-03-16 2012-03-14 3.967 1,384,849 +32,368 0.02% 5,493,433
2012-03-15 2012-03-13 4.127 1,352,481 -68,783 0.02% 5,582,311
2012-03-14 2012-03-12 4.066 1,421,264 +64,737 0.02% 5,778,393
2012-03-13 2012-03-09 4.165 1,356,527 +32,369 0.02% 5,649,301
2012-03-12 2012-03-08 4.152 1,324,158 +32,369 0.02% 5,498,136
2012-03-09 2012-03-07 4.177 1,291,789 -8,093 0.02% 5,395,661
2012-03-08 2012-03-06 4.016 1,299,882 +48,553 0.02% 5,220,639
2012-03-07 2012-03-05 4.338 1,251,329 -8,092 0.02% 5,427,690
2012-03-06 2012-03-02 4.375 1,259,421 -40,461 0.02% 5,509,480
2012-03-05 2012-03-01 4.202 1,299,882 -24,276 0.02% 5,461,592
2012-03-02 2012-02-29 4.263 1,324,158 -8,092 0.02% 5,645,408
2012-03-01 2012-02-28 4.214 1,332,250 -40,461 0.02% 5,614,053
2012-02-29 2012-02-27 4.090 1,372,711 -68,783 0.02% 5,614,919
2012-02-28 2012-02-24 3.942 1,441,494 -28,323 0.02% 5,682,506
2012-02-27 2012-02-23 3.930 1,469,817 -24,276 0.02% 5,775,995
2012-02-24 2012-02-22 4.066 1,494,093 +4,046 0.02% 6,074,491
2012-02-23 2012-02-21 3.769 1,490,047 +36,415 0.02% 5,616,118
2012-02-22 2012-02-20 3.967 1,453,632 -8,092 0.02% 5,766,282
2012-02-20 2012-02-16 3.831 1,461,724 -16,185 0.02% 5,599,683
2012-02-17 2012-02-15 3.720 1,477,909 -80,921 0.02% 5,497,314
2012-02-16 2012-02-14 3.584 1,558,830 -8,092 0.03% 5,586,414
2012-02-15 2012-02-13 3.608 1,566,922 -8,092 0.03% 5,654,141
2012-02-14 2012-02-10 3.460 1,575,014 -129,475 0.03% 5,449,778
2012-02-13 2012-02-09 3.473 1,704,489 -105,198 0.03% 5,918,844
2012-02-10 2012-02-08 3.361 1,809,687 +32,369 0.03% 6,082,873
2012-02-09 2012-02-07 3.089 1,777,318 +16,184 0.03% 5,490,875
2012-02-08 2012-02-06 3.089 1,761,134 +4,046 0.03% 5,440,876
2012-02-07 2012-02-03 2.978 1,757,088 -12,138 0.03% 5,232,954
2012-02-06 2012-02-02 2.916 1,769,226 -16,184 0.03% 5,159,786
2012-02-01 2012-01-30 2.842 1,785,410 +8,092 0.03% 5,074,604
2012-01-31 2012-01-27 2.892 1,777,318 -12,138 0.03% 5,139,459
2012-01-30 2012-01-26 2.892 1,789,456 -16,185 0.03% 5,174,558
2012-01-27 2012-01-20 2.830 1,805,641 -117,336 0.03% 5,109,793
2012-01-26 2012-01-19 2.558 1,922,977 +89,014 0.03% 4,919,045
2012-01-19 2012-01-17 2.546 1,833,963 -8,092 0.03% 4,668,681
2012-01-18 2012-01-16 2.447 1,842,055 -40,461 0.03% 4,507,172
2012-01-17 2012-01-13 2.509 1,882,516 -8,092 0.03% 4,722,491
2012-01-16 2012-01-12 2.496 1,890,608 -48,553 0.03% 4,719,427
2012-01-13 2012-01-11 2.484 1,939,161 -60,691 0.03% 4,816,664
2012-01-12 2012-01-10 2.336 1,999,852 -16,184 0.03% 4,670,851
2012-01-10 2012-01-06 2.150 2,016,036 -8,092 0.03% 4,334,948
2012-01-05 2012-01-03 2.138 2,024,128 -40,461 0.03% 4,327,335
2012-01-03 2011-12-29 2.101 2,064,589 +8,092 0.03% 4,337,295
2011-12-29 2011-12-23 2.113 2,056,497 -8,092 0.03% 4,345,708
2011-12-28 2011-12-22 2.101 2,064,589 +48,553 0.03% 4,337,295
2011-12-23 2011-12-21 2.088 2,016,036 +16,184 0.03% 4,210,381
2011-12-20 2011-12-16 2.138 1,999,852 +8,092 0.03% 4,275,435
2011-12-15 2011-12-13 2.212 1,991,760 +40,461 0.03% 4,405,817
2011-12-13 2011-12-09 2.237 1,951,299 +8,092 0.03% 4,364,543
2011-12-12 2011-12-08 2.299 1,943,207 +8,092 0.03% 4,466,511
2011-12-09 2011-12-07 2.336 1,935,115 -8,092 0.03% 4,519,652
2011-12-08 2011-12-06 2.299 1,943,207 +16,184 0.03% 4,466,511
2011-12-07 2011-12-05 2.385 1,927,023 +8,092 0.03% 4,596,006
2011-12-06 2011-12-02 2.348 1,918,931 +101,152 0.03% 4,505,566
2011-12-05 2011-12-01 2.360 1,817,779 +52,599 0.03% 4,290,529
2011-11-28 2011-11-24 2.200 1,765,180 -8,092 0.03% 3,882,803
2011-11-21 2011-11-17 2.397 1,773,272 -44,507 0.03% 4,251,219
2011-11-18 2011-11-16 2.410 1,817,779 +16,184 0.03% 4,380,383
2011-11-17 2011-11-15 2.509 1,801,595 +16,185 0.03% 4,519,492
2011-11-16 2011-11-14 2.570 1,785,410 +44,507 0.03% 4,589,207
2011-11-15 2011-11-11 2.410 1,740,903 +8,092 0.03% 4,195,131
2011-11-14 2011-11-10 2.447 1,732,811 +16,184 0.03% 4,239,872
2011-11-11 2011-11-09 2.583 1,716,627 +12,138 0.03% 4,433,622
2011-11-10 2011-11-08 2.533 1,704,489 +4,046 0.03% 4,318,018
2011-11-09 2011-11-07 2.570 1,700,443 +8,092 0.03% 4,370,809
2011-11-08 2011-11-04 2.496 1,692,351 -68,783 0.03% 4,224,528
2011-11-07 2011-11-03 2.422 1,761,134 +44,507 0.03% 4,265,647
2011-11-04 2011-11-02 2.434 1,716,627 +44,507 0.03% 4,179,060
2011-11-02 2011-10-31 2.509 1,672,120 -16,184 0.03% 4,194,690
2011-11-01 2011-10-28 2.583 1,688,304 -52,599 0.03% 4,360,470
2011-10-31 2011-10-27 2.645 1,740,903 +4,046 0.03% 4,603,888
2011-10-28 2011-10-26 2.410 1,736,857 +20,230 0.03% 4,185,382
2011-10-26 2011-10-24 2.447 1,716,627 -24,276 0.03% 4,200,273
2011-10-24 2011-10-20 2.237 1,740,903 +24,276 0.03% 3,893,943
2011-10-20 2011-10-18 2.311 1,716,627 +16,184 0.03% 3,966,925
2011-10-17 2011-10-13 2.694 1,700,443 -16,184 0.03% 4,580,944
2011-10-14 2011-10-12 2.484 1,716,627 -16,184 0.03% 4,263,914
2011-10-13 2011-10-11 2.311 1,732,811 -4,046 0.03% 4,004,324
2011-10-12 2011-10-10 2.237 1,736,857 +12,138 0.03% 3,884,893
2011-10-04 2011-09-30 2.163 1,724,719 -48,553 0.03% 3,729,862
2011-10-03 2011-09-28 2.237 1,773,272 +16,184 0.03% 3,966,344
2011-09-27 2011-09-23 2.126 1,757,088 +24,277 0.03% 3,734,723
2011-09-26 2011-09-22 2.200 1,732,811 +16,184 0.03% 3,811,602
2011-09-22 2011-09-20 2.410 1,716,627 +16,184 0.03% 4,136,633
2011-09-20 2011-09-16 2.583 1,700,443 -16,184 0.03% 4,391,822
2011-09-16 2011-09-14 2.410 1,716,627 +16,184 0.03% 4,136,633
2011-09-14 2011-09-09 2.657 1,700,443 +16,185 0.03% 4,517,903
2011-09-12 2011-09-08 2.645 1,684,258 +8,092 0.03% 4,454,088
2011-09-08 2011-09-06 2.657 1,676,166 -24,277 0.03% 4,453,402
2011-09-07 2011-09-05 2.706 1,700,443 +8,092 0.03% 4,601,957
2011-09-05 2011-09-01 2.929 1,692,351 -24,276 0.03% 4,956,501
2011-09-02 2011-08-31 2.768 1,716,627 -16,184 0.03% 4,751,824
2011-09-01 2011-08-30 2.694 1,732,811 +8,092 0.03% 4,668,142
2011-08-31 2011-08-29 2.645 1,724,719 +16,184 0.03% 4,561,089
2011-08-30 2011-08-26 2.607 1,708,535 +32,369 0.03% 4,454,949
2011-08-29 2011-08-25 2.669 1,676,166 -16,185 0.03% 4,474,115
2011-08-26 2011-08-24 2.620 1,692,351 -32,368 0.03% 4,433,663
2011-08-25 2011-08-23 2.743 1,724,719 +12,138 0.03% 4,731,597
2011-08-24 2011-08-22 2.657 1,712,581 +48,553 0.03% 4,550,153
2011-08-23 2011-08-19 2.830 1,664,028 +24,276 0.03% 4,709,041
2011-08-22 2011-08-18 3.052 1,639,752 -32,368 0.03% 5,005,086
2011-08-19 2011-08-17 3.089 1,672,120 -16,184 0.03% 5,165,874
2011-08-18 2011-08-16 3.151 1,688,304 +16,184 0.03% 5,320,191
2011-08-16 2011-08-12 3.003 1,672,120 +4,046 0.03% 5,021,230
2011-08-12 2011-08-10 3.114 1,668,074 +8,092 0.03% 5,194,602
2011-08-11 2011-08-09 3.139 1,659,982 +16,184 0.03% 5,210,429
2011-08-09 2011-08-05 3.423 1,643,798 -12,138 0.03% 5,626,841
2011-08-08 2011-08-04 3.547 1,655,936 +40,461 0.03% 5,873,025
2011-08-05 2011-08-03 3.670 1,615,475 +40,461 0.03% 5,929,159
2011-08-03 2011-08-01 3.917 1,575,014 -28,323 0.03% 6,169,928
2011-08-02 2011-07-29 3.819 1,603,337 -161,843 0.03% 6,122,372
2011-07-29 2011-07-27 3.769 1,765,180 +97,106 0.03% 6,653,118
2011-07-28 2011-07-26 3.781 1,668,074 +8,092 0.03% 6,307,731
2011-07-27 2011-07-25 3.769 1,659,982 +8,092 0.03% 6,256,618
2011-07-26 2011-07-22 3.843 1,651,890 +48,553 0.03% 6,348,599
2011-07-25 2011-07-21 3.732 1,603,337 +32,369 0.03% 5,983,677
2011-07-21 2011-07-19 3.781 1,570,968 -8,093 0.03% 5,940,530
2011-07-19 2011-07-15 3.905 1,579,061 -16,184 0.03% 6,166,268
2011-07-18 2011-07-14 3.930 1,595,245 +48,553 0.03% 6,268,894
2011-07-15 2011-07-13 4.016 1,546,692 -12,138 0.03% 6,211,888
2011-07-14 2011-07-12 3.831 1,558,830 +4,046 0.03% 5,971,684
2011-07-13 2011-07-11 4.029 1,554,784 +48,553 0.03% 6,263,601
2011-07-12 2011-07-08 4.078 1,506,231 +16,184 0.02% 6,142,454
2011-07-11 2011-07-07 4.115 1,490,047 -76,875 0.02% 6,131,696
2011-07-08 2011-07-06 4.041 1,566,922 +4,046 0.03% 6,331,863
2011-07-07 2011-07-05 4.165 1,562,876 -28,323 0.03% 6,508,648
2011-07-06 2011-07-04 4.053 1,591,199 -56,645 0.03% 6,449,629
2011-07-05 2011-06-30 3.757 1,647,844 +8,092 0.03% 6,190,505
2011-07-04 2011-06-29 3.683 1,639,752 -8,092 0.03% 6,038,524
2011-06-30 2011-06-28 3.732 1,647,844 +8,092 0.03% 6,149,778
2011-06-29 2011-06-27 3.781 1,639,752 +16,185 0.03% 6,200,632
2011-06-28 2011-06-24 3.794 1,623,567 -72,830 0.03% 6,159,493
2011-06-27 2011-06-23 3.534 1,696,397 +8,093 0.03% 5,995,562
2011-06-24 2011-06-22 3.534 1,688,304 +16,184 0.03% 5,966,959
2011-06-23 2011-06-21 3.534 1,672,120 +4,046 0.03% 5,909,760
2011-06-22 2011-06-20 3.534 1,668,074 -24,277 0.03% 5,895,461
2011-06-21 2011-06-17 3.411 1,692,351 +4,047 0.03% 5,772,128
2011-06-20 2011-06-16 3.460 1,688,304 -8,093 0.03% 5,841,778
2011-06-17 2011-06-15 3.510 1,696,397 +48,553 0.03% 5,953,635
2011-06-16 2011-06-14 3.534 1,647,844 -28,322 0.03% 5,823,962
2011-06-15 2011-06-13 3.510 1,676,166 +8,092 0.03% 5,882,633
2011-06-14 2011-06-10 3.473 1,668,074 +32,368 0.03% 5,792,393
2011-06-09 2011-06-07 3.559 1,635,706 +16,185 0.03% 5,821,490
2011-06-08 2011-06-03 3.584 1,619,521 -16,185 0.03% 5,803,914
2011-06-07 2011-06-02 3.621 1,635,706 +24,277 0.03% 5,922,557
2011-06-03 2011-06-01 3.695 1,611,429 +12,138 0.03% 5,954,136
2011-06-02 2011-05-31 3.707 1,599,291 +20,230 0.03% 5,929,050
2011-05-31 2011-05-27 3.720 1,579,061 +16,185 0.03% 5,873,565
2011-05-26 2011-05-24 3.744 1,562,876 -8,092 0.03% 5,851,990
2011-05-25 2011-05-23 3.757 1,570,968 -8,093 0.03% 5,901,703
2011-05-24 2011-05-20 3.868 1,579,061 +8,093 0.03% 6,107,727
2011-05-23 2011-05-19 3.942 1,570,968 +8,092 0.03% 6,192,905
2011-05-17 2011-05-13 3.856 1,562,876 -16,185 0.03% 6,025,811
2011-05-16 2011-05-12 3.744 1,579,061 -8,092 0.03% 5,912,592
2011-05-11 2011-05-06 3.826 1,587,153 -12,138 0.03% 6,072,776
2011-05-09 2011-05-05 3.764 1,599,291 +25,580 0.03% 6,019,557
2011-05-06 2011-05-04 3.814 1,573,711 +4,012 0.03% 6,001,731
2011-05-05 2011-05-03 3.776 1,569,699 -4,012 0.03% 5,927,740
2011-05-04 2011-04-29 3.876 1,573,711 -4,012 0.03% 6,099,799
2011-05-03 2011-04-28 3.901 1,577,723 +16,047 0.03% 6,154,676
2011-04-28 2011-04-26 3.901 1,561,676 +32,095 0.03% 6,092,077
2011-04-27 2011-04-21 4.063 1,529,581 -64,189 0.03% 6,214,700
2011-04-26 2011-04-20 3.988 1,593,770 +8,024 0.03% 6,356,320
2011-04-21 2011-04-19 3.976 1,585,746 +64,188 0.03% 6,304,555
2011-04-20 2011-04-18 4.138 1,521,558 -20,059 0.03% 6,295,884
2011-04-19 2011-04-15 4.125 1,541,617 -16,047 0.03% 6,359,670
2011-04-18 2011-04-14 4.100 1,557,664 -152,448 0.03% 6,387,042
2011-04-15 2011-04-13 4.063 1,710,112 -108,319 0.03% 6,948,199
2011-04-14 2011-04-12 3.789 1,818,431 +16,047 0.03% 6,889,703
2011-04-13 2011-04-11 3.851 1,802,384 -20,059 0.03% 6,941,222
2011-04-12 2011-04-08 3.764 1,822,443 -56,165 0.03% 6,859,477
2011-04-08 2011-04-06 3.801 1,878,608 -32,095 0.03% 7,141,117
2011-04-07 2011-04-04 3.789 1,910,703 -32,094 0.03% 7,239,305
2011-04-06 2011-04-01 3.564 1,942,797 +12,035 0.03% 6,925,061
2011-04-04 2011-03-31 3.602 1,930,762 +48,142 0.03% 6,954,353
2011-04-01 2011-03-30 3.564 1,882,620 +16,047 0.03% 6,710,561
2011-03-31 2011-03-29 3.577 1,866,573 +4,012 0.03% 6,676,625
2011-03-29 2011-03-25 3.627 1,862,561 +84,248 0.03% 6,755,128
2011-03-28 2011-03-24 3.602 1,778,313 +112,330 0.03% 6,405,251
2011-03-25 2011-03-23 3.739 1,665,983 +12,036 0.03% 6,229,052
2011-03-24 2011-03-22 3.963 1,653,947 +32,094 0.03% 6,555,093
2011-03-23 2011-03-21 3.901 1,621,853 -24,071 0.03% 6,326,827
2011-03-22 2011-03-18 3.702 1,645,924 +8,024 0.03% 6,092,511
2011-03-21 2011-03-17 3.477 1,637,900 +4,012 0.03% 5,695,367
2011-03-18 2011-03-16 3.751 1,633,888 -8,024 0.03% 6,129,413
2011-03-17 2011-03-15 3.739 1,641,912 +32,095 0.03% 6,139,051
2011-03-16 2011-03-14 3.851 1,609,817 +16,047 0.03% 6,199,621
2011-03-15 2011-03-11 3.938 1,593,770 -4,012 0.03% 6,276,866
2011-03-14 2011-03-10 4.013 1,597,782 -8,023 0.03% 6,412,148
2011-03-11 2011-03-09 4.125 1,605,805 +144,425 0.03% 6,624,467
2011-03-10 2011-03-08 4.175 1,461,380 -48,142 0.02% 6,101,521
2011-03-09 2011-03-07 4.100 1,509,522 +80,236 0.03% 6,189,641
2011-03-08 2011-03-04 4.237 1,429,286 -8,024 0.02% 6,056,590
2011-03-07 2011-03-03 4.275 1,437,310 +8,024 0.02% 6,144,332
2011-03-04 2011-03-02 4.163 1,429,286 +40,118 0.02% 5,949,709
2011-03-03 2011-03-01 4.200 1,389,168 -8,024 0.02% 5,834,650
2011-03-02 2011-02-28 4.163 1,397,192 -8,023 0.02% 5,816,111
2011-03-01 2011-02-25 4.100 1,405,215 +8,023 0.02% 5,761,941
2011-02-28 2011-02-24 4.113 1,397,192 +16,048 0.02% 5,746,457
2011-02-25 2011-02-23 4.225 1,381,144 -12,036 0.02% 5,835,375
2011-02-24 2011-02-22 4.287 1,393,180 +32,095 0.02% 5,973,045
2011-02-23 2011-02-21 4.424 1,361,085 +28,082 0.02% 6,022,041
2011-02-22 2011-02-18 4.474 1,333,003 +16,048 0.02% 5,964,248
2011-02-21 2011-02-17 4.574 1,316,955 -4,012 0.02% 6,023,752
2011-02-18 2011-02-16 4.549 1,320,967 -12,036 0.02% 6,009,176
2011-02-16 2011-02-14 4.724 1,333,003 -16,047 0.02% 6,296,518
2011-02-15 2011-02-11 4.562 1,349,050 -24,071 0.02% 6,153,742
2011-02-14 2011-02-10 4.312 1,373,121 +24,071 0.02% 5,921,272
2011-02-11 2011-02-09 4.412 1,349,050 +8,024 0.02% 5,951,980
2011-02-10 2011-02-08 4.574 1,341,026 +24,071 0.02% 6,133,853
2011-02-09 2011-02-07 4.624 1,316,955 +8,023 0.02% 6,089,406
2011-02-08 2011-02-02 4.724 1,308,932 +12,036 0.02% 6,182,817
2011-02-07 2011-01-31 4.562 1,296,896 +8,023 0.02% 5,915,839
2011-01-31 2011-01-27 4.786 1,288,873 -16,047 0.02% 6,168,385
2011-01-27 2011-01-25 4.611 1,304,920 -32,094 0.02% 6,017,495
2011-01-21 2011-01-19 4.474 1,337,014 +32,094 0.02% 5,982,194
2011-01-19 2011-01-17 4.524 1,304,920 +16,047 0.02% 5,903,650
2011-01-17 2011-01-13 4.699 1,288,873 +16,047 0.02% 6,055,940
2011-01-14 2011-01-12 4.736 1,272,826 +16,048 0.02% 6,028,132
2011-01-13 2011-01-11 4.599 1,256,778 -4,012 0.02% 5,779,830
2011-01-11 2011-01-07 4.798 1,260,790 -8,024 0.02% 6,049,697
2011-01-10 2011-01-06 4.724 1,268,814 -68,200 0.02% 5,993,318
2011-01-06 2011-01-04 4.350 1,337,014 -124,366 0.02% 5,815,559
2011-01-05 2011-01-03 4.275 1,461,380 -40,118 0.02% 6,247,229
2011-01-04 2010-12-31 4.237 1,501,498 +8,023 0.03% 6,362,588
2011-01-03 2010-12-29 4.287 1,493,475 +16,047 0.03% 6,403,044
2010-12-30 2010-12-28 4.138 1,477,428 -40,118 0.02% 6,113,283
2010-12-29 2010-12-24 4.275 1,517,546 -4,012 0.03% 6,487,332
2010-12-28 2010-12-22 4.562 1,521,558 -60,177 0.03% 6,940,643
2010-12-23 2010-12-21 4.549 1,581,735 -16,047 0.03% 7,195,429
2010-12-22 2010-12-20 4.449 1,597,782 +44,130 0.03% 7,109,120
2010-12-21 2010-12-17 4.574 1,553,652 -32,094 0.03% 7,106,405
2010-12-20 2010-12-16 4.487 1,585,746 +24,070 0.03% 7,114,858
2010-12-17 2010-12-15 4.549 1,561,676 +68,201 0.03% 7,104,179
2010-12-16 2010-12-14 4.674 1,493,475 +120,354 0.03% 6,980,063
2010-12-15 2010-12-13 4.711 1,373,121 +56,166 0.02% 6,468,904
2010-12-10 2010-12-08 4.611 1,316,955 +12,035 0.02% 6,072,993
2010-12-09 2010-12-07 4.724 1,304,920 -28,083 0.02% 6,163,866
2010-12-08 2010-12-06 4.948 1,333,003 +16,048 0.02% 6,595,561
2010-12-07 2010-12-03 5.210 1,316,955 -64,189 0.02% 6,860,841
2010-12-06 2010-12-02 5.297 1,381,144 +32,094 0.02% 7,315,736
2010-12-03 2010-12-01 5.347 1,349,050 -4,012 0.02% 7,212,992
2010-12-01 2010-11-29 5.284 1,353,062 -8,023 0.02% 7,150,126
2010-11-30 2010-11-26 5.347 1,361,085 -8,024 0.02% 7,277,340
2010-11-29 2010-11-25 5.484 1,369,109 -40,118 0.02% 7,507,940
2010-11-26 2010-11-24 5.297 1,409,227 +12,035 0.02% 7,464,488
2010-11-25 2010-11-23 5.222 1,397,192 +68,201 0.02% 7,296,259
2010-11-24 2010-11-22 5.446 1,328,991 -16,047 0.02% 7,238,250
2010-11-23 2010-11-19 5.459 1,345,038 +56,165 0.02% 7,342,413
2010-11-22 2010-11-18 5.584 1,288,873 +32,095 0.02% 7,196,449
2010-11-19 2010-11-17 5.347 1,256,778 +40,118 0.02% 6,719,640
2010-11-18 2010-11-16 5.621 1,216,660 +16,047 0.02% 6,838,737
2010-11-17 2010-11-15 5.484 1,200,613 +20,059 0.02% 6,583,940
2010-11-16 2010-11-12 5.783 1,180,554 +60,177 0.02% 6,827,064
2010-11-15 2010-11-11 6.082 1,120,377 +40,118 0.02% 6,814,188
2010-11-12 2010-11-10 6.219 1,080,259 +8,024 0.02% 6,718,287
2010-11-11 2010-11-09 6.169 1,072,235 -104,307 0.02% 6,614,931
2010-11-10 2010-11-08 5.945 1,176,542 -100,295 0.02% 6,994,488
2010-11-09 2010-11-05 5.833 1,276,837 -64,189 0.02% 7,447,516
2010-11-05 2010-11-03 5.783 1,341,026 -48,142 0.02% 7,755,062
2010-11-04 2010-11-02 5.534 1,389,168 +8,024 0.02% 7,687,194
2010-11-03 2010-11-01 5.534 1,381,144 -12,036 0.02% 7,642,792
2010-11-02 2010-10-29 5.446 1,393,180 -24,071 0.02% 7,587,851
2010-11-01 2010-10-28 5.297 1,417,251 +88,260 0.02% 7,506,990
2010-10-29 2010-10-27 5.646 1,328,991 -361,062 0.02% 7,503,266
2010-10-28 2010-10-26 5.883 1,690,053 +8,023 0.03% 9,941,970
2010-10-27 2010-10-25 5.758 1,682,030 -144,425 0.03% 9,685,138
2010-10-26 2010-10-22 5.259 1,826,455 -224,661 0.03% 9,606,198
2010-10-25 2010-10-21 4.960 2,051,116 -48,142 0.03% 10,174,274
2010-10-22 2010-10-20 4.699 2,099,258 +24,071 0.04% 9,863,642
2010-10-21 2010-10-19 4.886 2,075,187 -40,118 0.03% 10,138,493
2010-10-20 2010-10-18 4.873 2,115,305 +32,095 0.04% 10,308,130
2010-10-19 2010-10-15 4.861 2,083,210 -148,437 0.04% 10,125,763
2010-10-18 2010-10-14 4.724 2,231,647 +36,106 0.04% 10,541,316
2010-10-15 2010-10-13 4.636 2,195,541 -16,047 0.04% 10,179,223
2010-10-14 2010-10-12 4.574 2,211,588 +40,118 0.04% 10,115,804
2010-10-13 2010-10-11 4.562 2,171,470 -24,071 0.04% 9,905,241
2010-10-12 2010-10-08 4.611 2,195,541 -16,047 0.04% 10,124,496
2010-10-11 2010-10-07 4.549 2,211,588 -72,213 0.04% 10,060,677
2010-10-08 2010-10-06 4.624 2,283,801 -20,059 0.04% 10,559,960
2010-10-07 2010-10-05 4.674 2,303,860 +136,402 0.04% 10,767,564
2010-10-06 2010-10-04 4.836 2,167,458 -40,118 0.04% 10,481,237
2010-10-05 2010-09-30 4.798 2,207,576 -20,059 0.04% 10,592,696
2010-10-04 2010-09-29 4.773 2,227,635 -16,048 0.04% 10,633,419
2010-09-30 2010-09-28 4.437 2,243,683 +8,024 0.04% 9,955,008
2010-09-29 2010-09-27 4.474 2,235,659 -100,295 0.04% 10,002,997
2010-09-28 2010-09-24 4.100 2,335,954 -64,189 0.04% 9,578,341
2010-09-27 2010-09-22 4.051 2,400,143 -64,189 0.04% 9,721,888
2010-09-24 2010-09-21 4.163 2,464,332 -60,177 0.04% 10,258,310
2010-09-22 2010-09-20 4.001 2,524,509 +36,106 0.04% 10,099,784
2010-09-21 2010-09-17 3.864 2,488,403 +4,012 0.04% 9,614,186
2010-09-20 2010-09-16 3.664 2,484,391 +8,024 0.04% 9,103,269
2010-09-17 2010-09-15 3.764 2,476,367 -12,036 0.04% 9,320,776
2010-09-16 2010-09-14 3.814 2,488,403 +96,284 0.04% 9,490,132
2010-09-14 2010-09-10 3.702 2,392,119 -220,650 0.04% 8,854,608
2010-09-13 2010-09-09 3.502 2,612,769 +8,024 0.04% 9,150,345
2010-09-10 2010-09-08 3.552 2,604,745 +160,472 0.04% 9,252,097
2010-09-08 2010-09-06 3.577 2,444,273 -16,047 0.04% 8,743,025
2010-09-07 2010-09-03 3.502 2,460,320 -112,331 0.04% 8,616,443
2010-09-06 2010-09-02 3.328 2,572,651 -12,035 0.04% 8,560,956
2010-09-03 2010-09-01 3.191 2,584,686 +8,024 0.04% 8,246,656
2010-09-01 2010-08-30 3.253 2,576,662 -56,166 0.04% 8,381,622
2010-08-31 2010-08-27 3.216 2,632,828 +24,071 0.04% 8,465,884
2010-08-30 2010-08-26 3.240 2,608,757 +16,047 0.04% 8,453,510
2010-08-26 2010-08-24 3.253 2,592,710 +8,024 0.04% 8,433,825
2010-08-25 2010-08-23 3.315 2,584,686 -8,024 0.04% 8,568,791
2010-08-24 2010-08-20 3.415 2,592,710 -16,047 0.04% 8,853,900
2010-08-20 2010-08-18 3.452 2,608,757 +16,047 0.04% 9,006,240
2010-08-19 2010-08-17 3.328 2,592,710 +12,036 0.04% 8,627,706
2010-08-18 2010-08-16 3.328 2,580,674 +4,012 0.04% 8,587,654
2010-08-17 2010-08-13 3.315 2,576,662 -12,036 0.04% 8,542,190
2010-08-16 2010-08-12 3.340 2,588,698 +64,189 0.04% 8,646,619
2010-08-13 2010-08-11 3.253 2,524,509 +76,224 0.04% 8,211,974
2010-08-12 2010-08-10 3.440 2,448,285 +8,024 0.04% 8,421,727
2010-08-11 2010-08-09 3.477 2,440,261 -24,071 0.04% 8,485,366
2010-08-10 2010-08-06 3.540 2,464,332 -72,212 0.04% 8,722,635
2010-08-09 2010-08-05 3.652 2,536,544 +16,047 0.04% 9,262,754
2010-08-06 2010-08-04 3.677 2,520,497 +8,023 0.04% 9,266,982
2010-08-05 2010-08-03 3.664 2,512,474 +216,638 0.04% 9,206,171
2010-08-04 2010-08-02 3.826 2,295,836 -32,094 0.04% 8,784,344
2010-08-03 2010-07-30 3.614 2,327,930 +52,153 0.04% 8,413,913
2010-08-02 2010-07-29 3.677 2,275,777 -212,626 0.04% 8,367,233
2010-07-30 2010-07-28 3.303 2,488,403 -24,071 0.04% 8,218,579
2010-07-29 2010-07-27 3.203 2,512,474 +16,048 0.04% 8,047,571
2010-07-27 2010-07-23 3.240 2,496,426 +8,023 0.04% 8,089,509
2010-07-23 2010-07-21 3.216 2,488,403 -168,496 0.04% 8,001,484
2010-07-22 2010-07-20 3.278 2,656,899 -84,247 0.04% 8,708,852
2010-07-21 2010-07-19 3.116 2,741,146 -16,048 0.05% 8,540,874
2010-07-20 2010-07-16 3.153 2,757,194 +240,709 0.05% 8,693,967
2010-07-16 2010-07-14 3.216 2,516,485 -240,709 0.04% 8,091,782
2010-07-15 2010-07-13 3.240 2,757,194 -4,011 0.05% 8,934,511
2010-07-14 2010-07-12 3.203 2,761,205 +140,413 0.05% 8,844,268
2010-07-13 2010-07-09 3.141 2,620,792 +96,283 0.04% 8,231,201
2010-07-12 2010-07-08 3.116 2,524,509 -56,165 0.04% 7,865,875
2010-07-09 2010-07-07 2.991 2,580,674 +8,023 0.04% 7,719,239
2010-07-08 2010-07-06 3.004 2,572,651 -12,035 0.04% 7,727,305
2010-07-06 2010-07-02 2.879 2,584,686 +32,094 0.04% 7,441,318
2010-07-05 2010-06-30 2.991 2,552,592 -16,047 0.04% 7,635,241
2010-07-02 2010-06-29 2.966 2,568,639 +64,189 0.04% 7,619,214
2010-06-30 2010-06-28 3.166 2,504,450 +8,024 0.04% 7,928,229
2010-06-29 2010-06-25 3.265 2,496,426 +8,023 0.04% 8,151,736
2010-06-28 2010-06-24 3.290 2,488,403 -40,118 0.04% 8,187,565
2010-06-25 2010-06-23 3.303 2,528,521 +28,083 0.04% 8,351,078
2010-06-24 2010-06-22 3.315 2,500,438 +4,012 0.04% 8,289,491
2010-06-23 2010-06-21 3.415 2,496,426 +20,059 0.04% 8,525,098
2010-06-22 2010-06-18 3.315 2,476,367 -4,012 0.04% 8,209,690
2010-06-21 2010-06-17 3.365 2,480,379 +44,130 0.04% 8,346,645
2010-06-18 2010-06-15 3.278 2,436,249 -80,236 0.04% 7,985,600
2010-06-17 2010-06-14 3.216 2,516,485 +28,082 0.04% 8,091,782
2010-06-15 2010-06-11 3.053 2,488,403 -168,496 0.04% 7,598,308
2010-06-14 2010-06-10 2.979 2,656,899 +176,520 0.05% 7,914,128
2010-06-11 2010-06-09 3.228 2,480,379 +88,260 0.04% 8,006,596
2010-06-10 2010-06-08 3.303 2,392,119 +16,047 0.04% 7,900,576
2010-06-09 2010-06-07 3.340 2,376,072 +24,071 0.04% 7,936,418
2010-06-08 2010-06-04 3.452 2,352,001 -8,024 0.04% 8,119,838
2010-06-07 2010-06-03 3.427 2,360,025 +24,071 0.04% 8,088,713
2010-06-04 2010-06-02 3.477 2,335,954 -268,791 0.04% 8,122,666
2010-06-03 2010-06-01 3.365 2,604,745 +44,130 0.04% 8,765,145
2010-06-02 2010-05-31 3.402 2,560,615 -80,236 0.04% 8,712,385
2010-06-01 2010-05-28 3.265 2,640,851 -108,319 0.04% 8,623,336
2010-05-31 2010-05-27 3.427 2,749,170 +256,756 0.05% 9,422,462
2010-05-28 2010-05-26 3.303 2,492,414 -32,095 0.04% 8,231,826
2010-05-27 2010-05-25 3.365 2,524,509 +60,177 0.04% 8,495,145
2010-05-26 2010-05-24 3.502 2,464,332 +4,012 0.04% 8,630,494
2010-05-25 2010-05-20 3.365 2,460,320 -44,130 0.04% 8,279,145
2010-05-24 2010-05-19 3.502 2,504,450 +16,047 0.04% 8,770,994
2010-05-20 2010-05-18 3.689 2,488,403 +56,166 0.04% 9,179,997
2010-05-19 2010-05-17 3.714 2,432,237 +32,094 0.04% 9,033,421
2010-05-18 2010-05-14 3.905 2,400,143 +64,189 0.04% 9,372,412
2010-05-17 2010-05-13 4.005 2,335,954 +69,043 0.04% 9,356,401
2010-05-14 2010-05-12 4.005 2,266,911 +131,411 0.04% 9,079,857
2010-05-13 2010-05-11 4.118 2,135,500 +23,893 0.04% 8,794,827
2010-05-12 2010-05-10 4.269 2,111,607 -35,840 0.04% 9,014,588
2010-05-11 2010-05-07 4.144 2,147,447 -47,785 0.04% 8,897,956
2010-05-07 2010-05-05 4.043 2,195,232 +7,964 0.04% 8,875,446
2010-05-06 2010-05-04 4.131 2,187,268 +3,982 0.04% 9,035,491
2010-05-05 2010-05-03 4.219 2,183,286 -23,893 0.04% 9,210,936
2010-05-04 2010-04-30 4.244 2,207,179 +7,965 0.04% 9,367,164
2010-05-03 2010-04-29 4.231 2,199,214 +19,910 0.04% 9,305,748
2010-04-30 2010-04-28 4.445 2,179,304 +27,875 0.04% 9,686,680
2010-04-29 2010-04-27 4.508 2,151,429 +3,982 0.04% 9,697,847
2010-04-28 2010-04-26 4.495 2,147,447 +15,929 0.04% 9,652,935
2010-04-27 2010-04-23 4.495 2,131,518 -19,911 0.04% 9,581,332
2010-04-26 2010-04-22 4.445 2,151,429 +51,768 0.04% 9,562,780
2010-04-23 2010-04-21 4.545 2,099,661 -3,982 0.04% 9,543,587
2010-04-22 2010-04-20 4.646 2,103,643 -19,911 0.04% 9,772,994
2010-04-21 2010-04-19 4.533 2,123,554 -55,750 0.04% 9,625,524
2010-04-20 2010-04-16 4.558 2,179,304 +15,929 0.04% 9,932,952
2010-04-19 2010-04-15 4.570 2,163,375 -3,982 0.04% 9,887,513
2010-04-16 2010-04-14 4.658 2,167,357 +107,517 0.04% 10,096,207
2010-04-15 2010-04-13 4.796 2,059,840 +163,268 0.04% 9,879,859
2010-04-14 2010-04-12 4.960 1,896,572 +171,232 0.03% 9,406,332
2010-04-13 2010-04-09 5.236 1,725,340 -3,982 0.03% 9,033,678
2010-04-12 2010-04-08 5.223 1,729,322 -211,054 0.03% 9,032,814
2010-04-09 2010-04-07 5.324 1,940,376 +362,375 0.03% 10,330,126
2010-04-08 2010-04-01 5.198 1,578,001 -79,643 0.03% 8,202,788
2010-04-07 2010-03-31 5.161 1,657,644 +71,679 0.03% 8,554,349
2010-03-31 2010-03-29 5.223 1,585,965 +63,714 0.03% 8,284,014
2010-03-30 2010-03-26 5.148 1,522,251 -107,518 0.03% 7,836,534
2010-03-29 2010-03-25 5.060 1,629,769 +15,929 0.03% 8,246,791
2010-03-26 2010-03-24 5.123 1,613,840 -31,857 0.03% 8,267,506
2010-03-25 2010-03-23 5.098 1,645,697 +99,553 0.03% 8,389,379
2010-03-24 2010-03-22 5.161 1,546,144 +19,911 0.03% 7,978,948
2010-03-23 2010-03-19 5.261 1,526,233 -43,804 0.03% 8,029,504
2010-03-22 2010-03-18 5.223 1,570,037 -95,571 0.03% 8,200,817
2010-03-19 2010-03-17 5.048 1,665,608 -31,857 0.03% 8,407,226
2010-03-18 2010-03-16 5.048 1,697,465 -19,911 0.03% 8,568,026
2010-03-17 2010-03-15 5.110 1,717,376 -19,911 0.03% 8,776,345
2010-03-16 2010-03-12 5.135 1,737,287 +47,786 0.03% 8,921,723
2010-03-15 2010-03-11 5.223 1,689,501 -7,964 0.03% 8,824,816
2010-03-12 2010-03-10 5.035 1,697,465 +43,803 0.03% 8,546,712
2010-03-11 2010-03-09 5.035 1,653,662 +11,947 0.03% 8,326,165
2010-03-10 2010-03-08 5.048 1,641,715 -91,589 0.03% 8,286,625
2010-03-09 2010-03-05 4.997 1,733,304 -71,679 0.03% 8,661,871
2010-03-08 2010-03-04 4.872 1,804,983 +310,607 0.03% 8,793,438
2010-03-05 2010-03-03 5.048 1,494,376 -51,768 0.03% 7,542,925
2010-03-04 2010-03-02 4.972 1,546,144 +7,964 0.03% 7,687,746
2010-03-03 2010-03-01 4.822 1,538,180 +27,875 0.03% 7,416,385
2010-03-02 2010-02-26 4.897 1,510,305 -127,428 0.03% 7,395,766
2010-03-01 2010-02-25 4.520 1,637,733 -39,822 0.03% 7,402,859
2010-02-26 2010-02-24 4.558 1,677,555 +11,947 0.03% 7,646,052
2010-02-25 2010-02-23 4.495 1,665,608 -31,857 0.03% 7,487,032
2010-02-24 2010-02-22 4.432 1,697,465 +39,821 0.03% 7,523,664
2010-02-23 2010-02-19 4.357 1,657,644 +95,571 0.03% 7,222,285
2010-02-22 2010-02-18 4.545 1,562,073 -51,767 0.03% 7,100,089
2010-02-19 2010-02-17 4.495 1,613,840 -27,875 0.03% 7,254,331
2010-02-18 2010-02-12 4.570 1,641,715 -31,857 0.03% 7,503,312
2010-02-17 2010-02-11 4.508 1,673,572 -3,983 0.03% 7,543,845
2010-02-12 2010-02-10 4.432 1,677,555 -254,856 0.03% 7,435,417
2010-02-11 2010-02-09 3.880 1,932,411 +139,374 0.03% 7,497,420
2010-02-10 2010-02-08 4.043 1,793,037 +43,804 0.03% 7,249,349
2010-02-09 2010-02-05 4.219 1,749,233 +23,893 0.03% 7,379,736
2010-02-08 2010-02-04 4.432 1,725,340 +7,964 0.03% 7,647,215
2010-02-05 2010-02-03 4.583 1,717,376 -23,893 0.03% 7,870,678
2010-02-04 2010-02-02 4.432 1,741,269 -195,124 0.03% 7,717,817
2010-02-03 2010-02-01 4.357 1,936,393 +67,696 0.03% 8,436,783
2010-02-02 2010-01-29 4.332 1,868,697 +254,857 0.03% 8,094,907
2010-02-01 2010-01-28 4.470 1,613,840 -167,250 0.03% 7,213,804
2010-01-29 2010-01-27 4.131 1,781,090 +230,964 0.03% 7,357,591
2010-01-28 2010-01-26 4.407 1,550,126 +127,428 0.03% 6,831,688
2010-01-27 2010-01-25 4.696 1,422,698 -59,732 0.02% 6,680,950
2010-01-26 2010-01-22 4.771 1,482,430 +131,411 0.03% 7,073,131
2010-01-25 2010-01-21 4.834 1,351,019 -63,715 0.02% 6,530,946
2010-01-22 2010-01-20 5.048 1,414,734 +15,929 0.02% 7,140,929
2010-01-21 2010-01-19 5.211 1,398,805 -15,929 0.02% 7,288,852
2010-01-20 2010-01-18 4.972 1,414,734 -3,982 0.02% 7,034,348
2010-01-19 2010-01-15 5.022 1,418,716 -59,732 0.02% 7,125,401
2010-01-18 2010-01-14 5.073 1,478,448 +47,786 0.03% 7,499,655
2010-01-15 2010-01-13 5.098 1,430,662 -43,804 0.02% 7,293,180
2010-01-14 2010-01-12 5.223 1,474,466 -27,875 0.03% 7,701,618
2010-01-13 2010-01-11 5.135 1,502,341 +59,732 0.03% 7,715,174
2010-01-12 2010-01-08 5.173 1,442,609 +87,607 0.02% 7,462,764
2010-01-11 2010-01-07 5.186 1,355,002 +71,679 0.02% 7,026,578
2010-01-08 2010-01-06 5.299 1,283,323 -19,911 0.02% 6,799,897
2010-01-07 2010-01-05 5.537 1,303,234 -7,964 0.02% 7,216,305
2010-01-06 2010-01-04 5.487 1,311,198 -27,875 0.02% 7,194,549
2010-01-05 2009-12-31 5.361 1,339,073 +39,821 0.02% 7,179,365
2010-01-04 2009-12-29 5.198 1,299,252 +63,715 0.02% 6,753,791
2009-12-30 2009-12-28 5.324 1,235,537 -219,018 0.02% 6,577,722
2009-12-29 2009-12-24 5.349 1,454,555 +59,732 0.02% 7,780,251
2009-12-28 2009-12-22 4.658 1,394,823 +19,911 0.02% 6,497,509
2009-12-23 2009-12-21 4.470 1,374,912 +83,625 0.02% 6,145,805
2009-12-22 2009-12-18 4.960 1,291,287 +123,446 0.02% 6,404,331
2009-12-21 2009-12-17 5.299 1,167,841 +23,893 0.02% 6,187,996
2009-12-18 2009-12-16 5.487 1,143,948 +35,839 0.02% 6,276,848
2009-12-17 2009-12-15 5.525 1,108,109 -55,750 0.02% 6,121,940
2009-12-16 2009-12-14 5.449 1,163,859 +87,607 0.02% 6,342,259
2009-12-15 2009-12-11 5.274 1,076,252 +31,857 0.02% 5,675,670
2009-12-14 2009-12-10 5.311 1,044,395 +175,214 0.02% 5,547,011
2009-12-11 2009-12-09 5.788 869,181 +3,982 0.01% 5,031,124
2009-12-10 2009-12-08 5.763 865,199 -91,589 0.01% 4,986,348
2009-12-09 2009-12-07 5.437 956,788 +123,446 0.02% 5,201,846
2009-12-08 2009-12-04 5.123 833,342 +59,732 0.01% 4,269,110
2009-12-07 2009-12-03 5.211 773,610 +75,661 0.01% 4,031,104
2009-12-04 2009-12-02 5.161 697,949 -31,857 0.01% 3,601,798
2009-12-03 2009-12-01 4.872 729,806 +83,625 0.01% 3,555,437
2009-12-02 2009-11-30 4.922 646,181 -107,518 0.01% 3,180,491
2009-12-01 2009-11-27 4.407 753,699 -35,839 0.01% 3,321,689
2009-11-30 2009-11-26 4.545 789,538 -11,947 0.01% 3,588,686
2009-11-27 2009-11-25 4.683 801,485 +23,893 0.01% 3,753,687
2009-11-26 2009-11-24 4.696 777,592 +111,500 0.01% 3,651,550
2009-11-25 2009-11-23 4.822 666,092 -51,768 0.01% 3,211,584
2009-11-24 2009-11-20 4.633 717,860 +27,875 0.01% 3,325,983
2009-11-23 2009-11-19 4.483 689,985 +99,554 0.01% 3,092,871
2009-11-20 2009-11-18 4.847 590,431 +7,964 0.01% 2,861,609
2009-11-19 2009-11-17 4.633 582,467 -55,750 0.01% 2,698,681
2009-11-18 2009-11-16 4.319 638,217 +7,964 0.01% 2,756,644
2009-11-17 2009-11-13 4.382 630,253 +71,679 0.01% 2,761,813
2009-11-16 2009-11-12 4.445 558,574 -39,822 0.01% 2,482,778
2009-11-13 2009-11-11 4.056 598,396 -103,535 0.01% 2,426,862
2009-11-12 2009-11-10 3.930 701,931 -230,964 0.01% 2,758,625
2009-11-11 2009-11-09 3.654 932,895 +95,571 0.02% 3,408,628
2009-11-10 2009-11-06 3.641 837,324 +7,964 0.01% 3,048,916
2009-11-09 2009-11-05 3.679 829,360 -43,803 0.01% 3,051,157
2009-11-06 2009-11-04 3.553 873,163 -71,678 0.02% 3,102,670
2009-11-05 2009-11-03 3.390 944,841 -39,822 0.02% 3,203,143
2009-11-04 2009-11-02 3.503 984,663 +223,000 0.02% 3,449,417
2009-11-03 2009-10-30 3.566 761,663 -31,857 0.01% 2,716,033
2009-11-02 2009-10-29 3.679 793,520 -15,929 0.01% 2,919,304
2009-10-30 2009-10-28 3.604 809,449 -111,500 0.01% 2,916,925
2009-10-29 2009-10-27 3.566 920,949 +23,893 0.02% 3,284,035
2009-10-28 2009-10-23 3.478 897,056 +119,464 0.02% 3,119,990
2009-10-27 2009-10-22 3.340 777,592 +203,089 0.01% 2,597,092
2009-10-23 2009-10-21 3.491 574,503 +31,857 0.01% 2,005,354
2009-10-22 2009-10-20 3.591 542,646 -31,857 0.01% 1,948,662
2009-10-21 2009-10-19 3.578 574,503 -55,750 0.01% 2,055,848
2009-10-20 2009-10-16 3.365 630,253 +11,947 0.01% 2,120,819
2009-10-16 2009-10-14 3.177 618,306 +39,821 0.01% 1,964,165
2009-10-15 2009-10-13 3.114 578,485 -55,750 0.01% 1,801,348
2009-10-13 2009-10-09 2.951 634,235 -11,946 0.01% 1,871,423
2009-10-12 2009-10-08 2.900 646,181 +31,857 0.01% 1,874,218
2009-10-09 2009-10-07 2.988 614,324 -63,714 0.01% 1,835,812
2009-10-08 2009-10-06 2.926 678,038 -47,786 0.01% 1,983,644
2009-10-06 2009-10-02 2.649 725,824 -39,821 0.01% 1,922,949
2009-10-02 2009-09-29 2.662 765,645 +59,732 0.01% 2,038,061
2009-09-30 2009-09-28 2.574 705,913 +83,625 0.01% 1,817,017
2009-09-29 2009-09-25 2.875 622,288 +107,517 0.01% 1,789,290
2009-09-28 2009-09-24 3.039 514,771 +179,196 0.01% 1,564,168
2009-09-25 2009-09-23 2.674 335,575 -147,339 0.01% 897,476
2009-09-17 2009-09-15 2.248 482,914 +55,750 0.01% 1,085,367
2009-09-16 2009-09-14 2.310 427,164 +39,822 0.01% 986,885
2009-09-15 2009-09-11 2.423 387,342 +103,535 0.01% 938,655
2009-09-14 2009-09-10 2.599 283,807 -111,500 0.00% 737,645
2009-09-11 2009-09-09 2.649 395,307 +7,965 0.01% 1,047,299
2009-09-10 2009-09-08 2.599 387,342 +123,446 0.01% 1,006,743
2009-09-09 2009-09-07 2.524 263,896 -55,750 0.00% 666,013
2009-09-08 2009-09-04 2.386 319,646 +39,821 0.01% 762,565
2009-09-07 2009-09-03 2.348 279,825 -23,893 0.00% 657,025
2009-09-04 2009-09-02 2.273 303,718 -15,928 0.01% 690,245
2009-09-03 2009-09-01 2.310 319,646 -79,643 0.01% 738,484
2009-09-02 2009-08-31 2.348 399,289 +63,714 0.01% 937,525
2009-09-01 2009-08-28 2.273 335,575 +47,786 0.01% 762,644
2009-08-31 2009-08-27 2.361 287,789 +7,964 0.00% 679,338
2009-08-28 2009-08-26 2.423 279,825 -55,750 0.00% 678,106
2009-08-27 2009-08-25 2.323 335,575 +55,750 0.01% 779,498
2009-08-25 2009-08-21 2.348 279,825 +31,857 0.00% 657,025
2009-08-24 2009-08-20 2.398 247,968 -7,964 0.00% 594,679
2009-08-21 2009-08-19 2.423 255,932 -79,643 0.00% 620,206
2009-08-20 2009-08-18 2.361 335,575 +39,822 0.01% 792,139
2009-08-19 2009-08-17 2.310 295,753 +51,768 0.01% 683,283
2009-08-18 2009-08-14 2.486 243,985 +7,964 0.00% 606,572
2009-08-17 2009-08-13 2.474 236,021 -19,911 0.00% 583,809
2009-08-14 2009-08-12 2.335 255,932 -7,964 0.00% 597,711
2009-08-13 2009-08-11 2.398 263,896 +27,875 0.00% 632,878
2009-08-12 2009-08-10 2.373 236,021 -7,964 0.00% 560,101
2009-08-10 2009-08-06 2.298 243,985 +7,964 0.00% 560,619
2009-08-07 2009-08-05 2.310 236,021 -7,964 0.00% 545,283
2009-08-06 2009-08-04 2.436 243,985 +7,964 0.00% 594,318
2009-08-05 2009-08-03 2.499 236,021 +7,964 0.00% 589,736
2009-07-31 2009-07-29 2.386 228,057 +7,964 0.00% 544,065
2009-07-28 2009-07-24 2.486 220,093 -7,964 0.00% 547,174
2009-07-24 2009-07-22 2.474 228,057 +7,964 0.00% 564,110
2009-07-23 2009-07-21 2.436 220,093 +11,947 0.00% 536,120
2009-07-22 2009-07-20 2.486 208,146 -7,965 0.00% 517,472
2009-07-21 2009-07-17 2.361 216,111 -55,749 0.00% 510,139
2009-07-20 2009-07-16 2.248 271,860 +31,857 0.00% 611,015
2009-07-17 2009-07-15 2.222 240,003 -7,965 0.00% 533,389
2009-07-14 2009-07-10 1.946 247,968 -63,714 0.00% 482,593
2009-07-10 2009-07-08 1.720 311,682 +23,893 0.01% 536,150
2009-07-03 2009-06-30 1.758 287,789 -15,929 0.01% 505,890
2009-07-02 2009-06-29 1.783 303,718 +15,929 0.01% 541,518
2009-06-23 2009-06-19 1.708 287,789 -31,857 0.01% 491,436
2009-06-19 2009-06-17 1.745 319,646 +39,821 0.01% 557,876
2009-06-16 2009-06-12 1.858 279,825 +7,965 0.00% 519,999
2009-06-15 2009-06-11 1.808 271,860 +31,857 0.00% 491,543
2009-06-11 2009-06-09 1.833 240,003 -63,715 0.00% 439,970
2009-06-09 2009-06-05 1.783 303,718 +7,965 0.01% 541,518
2009-06-05 2009-06-03 1.871 295,753 -11,947 0.01% 553,311
2009-06-02 2009-05-29 1.883 307,700 -31,857 0.01% 579,526
2009-06-01 2009-05-27 1.833 339,557 -71,678 0.01% 622,471
2009-05-29 2009-05-26 1.833 411,235 -15,929 0.01% 753,871
2009-05-26 2009-05-22 1.620 427,164 +7,965 0.01% 691,892
2009-05-25 2009-05-21 1.683 419,199 +7,964 0.01% 705,308
2009-05-22 2009-05-20 1.733 411,235 +47,785 0.01% 712,563
2009-05-18 2009-05-14 1.664 363,450 +23,923 0.01% 604,884
2009-05-15 2009-05-13 1.652 339,527 -23,614 0.01% 560,755
2009-05-14 2009-05-12 1.588 363,141 -23,613 0.01% 576,688
2009-05-13 2009-05-11 1.525 386,754 -62,970 0.01% 589,620
2009-05-12 2009-05-08 1.626 449,724 +78,712 0.01% 731,327
2009-05-11 2009-05-07 1.702 371,012 -23,614 0.01% 631,609
2009-05-08 2009-05-06 1.499 394,626 -31,485 0.01% 591,594
2009-05-06 2009-05-04 1.461 426,111 +3,936 0.01% 622,553
2009-05-05 2009-04-30 1.334 422,175 -251,880 0.01% 563,168
2009-05-04 2009-04-29 1.194 674,055 +39,356 0.01% 804,969
2009-04-24 2009-04-22 1.207 634,699 +15,743 0.01% 766,033
2009-04-22 2009-04-20 1.283 618,956 +3,935 0.01% 794,213
2009-04-21 2009-04-17 1.283 615,021 -23,614 0.01% 789,164
2009-04-20 2009-04-16 1.245 638,635 -23,613 0.01% 795,123
2009-04-14 2009-04-08 0.953 662,248 -23,614 0.01% 631,012
2009-04-07 2009-04-03 0.953 685,862 -157,425 0.01% 653,512
2009-04-06 2009-04-02 0.978 843,287 -39,357 0.02% 824,939
2009-04-03 2009-04-01 0.915 882,644 +157,426 0.02% 807,372
2009-03-05 2009-03-03 0.775 725,218 -39,357 0.01% 562,023
2009-02-27 2009-02-25 0.826 764,575 +39,357 0.01% 631,378
2009-02-23 2009-02-19 0.864 725,218 +23,613 0.01% 626,518
2009-02-16 2009-02-12 0.864 701,605 -23,613 0.01% 606,118
2009-02-12 2009-02-10 0.826 725,218 +23,613 0.01% 598,877
2009-02-11 2009-02-09 0.864 701,605 +23,614 0.01% 606,118
2009-02-10 2009-02-06 0.889 677,991 -23,614 0.01% 602,945
2009-02-06 2009-02-04 0.750 701,605 +23,614 0.01% 525,897
2009-01-12 2009-01-08 0.813 677,991 -7,871 0.01% 551,264
2009-01-08 2009-01-06 0.864 685,862 +39,356 0.01% 592,518
2009-01-05 2008-12-31 0.800 646,506 +7,871 0.01% 517,451
2008-12-08 2008-12-04 0.635 638,635 -23,613 0.01% 405,675
2008-12-03 2008-12-01 0.635 662,248 +23,613 0.01% 420,675
2008-11-05 2008-11-03 0.394 638,635 -39,356 0.01% 251,519
2008-10-17 2008-10-15 0.515 677,991 +39,356 0.01% 348,847
2008-10-16 2008-10-14 0.540 638,635 -4,293 0.01% 344,824
2008-10-15 2008-10-13 0.521 642,928 +4,293 0.01% 334,890
2008-06-06 2008-06-04 1.258 638,635 -70,841 0.02% 803,237
2008-06-05 2008-06-03 1.245 709,476 +27,549 0.02% 883,323
2008-06-02 2008-05-29 1.182 681,927 -43,291 0.02% 805,706
2008-05-28 2008-05-26 1.131 725,218 -47,228 0.02% 820,001
2008-05-16 2008-05-14 1.288 772,446 +10,570 0.02% 994,965
2008-05-09 2008-05-07 1.134 761,876 +85,399 0.02% 863,588
2008-04-29 2008-04-25 1.134 676,477 -232,906 0.02% 766,788
2008-04-28 2008-04-24 1.134 909,383 +232,906 0.02% 1,030,788
2008-04-21 2008-04-17 1.159 676,477 -38,817 0.02% 784,215
2008-04-17 2008-04-15 1.134 715,294 +38,817 0.02% 810,788
2008-04-14 2008-04-10 1.159 676,477 -38,817 0.02% 784,215
2008-04-10 2008-04-08 1.159 715,294 +38,817 0.02% 829,215
2008-03-28 2008-03-26 1.198 676,477 -38,817 0.02% 810,356
2008-03-25 2008-03-19 1.172 715,294 -38,818 0.02% 838,428
2008-03-20 2008-03-18 1.121 754,112 -7,764 0.02% 845,074
2008-03-14 2008-03-12 1.224 761,876 -15,527 0.02% 932,283
2008-03-13 2008-03-11 1.224 777,403 -23,290 0.02% 951,283
2008-03-12 2008-03-10 1.185 800,693 -38,818 0.02% 948,841
2008-03-11 2008-03-07 1.172 839,511 -23,291 0.02% 984,028
2008-02-19 2008-02-15 1.082 862,802 +38,818 0.02% 933,534
2008-02-18 2008-02-14 1.082 823,984 -42,700 0.02% 891,534
2008-02-13 2008-02-11 1.069 866,684 -38,817 0.02% 926,571
2008-01-28 2008-01-24 0.953 905,501 +42,699 0.02% 863,099
2008-01-10 2008-01-08 1.314 862,802 -38,818 0.02% 1,133,577
2007-12-28 2007-12-24 1.159 901,620 +194,089 0.02% 1,045,216
2007-12-27 2007-12-20 1.108 707,531 +77,636 0.02% 783,761
2007-11-29 2007-11-27 1.352 629,895 -3,882 0.02% 851,917
2007-11-28 2007-11-26 1.378 633,777 -3,882 0.02% 873,494
2007-11-27 2007-11-23 1.327 637,659 -54,345 0.02% 845,991
2007-11-26 2007-11-22 1.301 692,004 -236,788 0.02% 900,264
2007-11-23 2007-11-21 1.391 928,792 -7,764 0.02% 1,292,058
2007-11-22 2007-11-20 1.404 936,556 +3,882 0.02% 1,314,922
2007-11-21 2007-11-19 1.352 932,674 +16,304 0.02% 1,261,418
2007-11-15 2007-11-13 1.301 916,370 -19,409 0.02% 1,192,153
2007-11-14 2007-11-12 1.288 935,779 -27,173 0.02% 1,205,350
2007-11-08 2007-11-06 1.327 962,952 -7,763 0.02% 1,277,561
2007-11-07 2007-11-05 1.224 970,715 +232,906 0.02% 1,187,832
2007-11-06 2007-11-02 1.185 737,809 -15,527 0.02% 874,322
2007-11-02 2007-10-31 1.172 753,336 +7,764 0.02% 883,019
2007-10-22 2007-10-17 1.224 745,572 +11,645 0.02% 912,332
2007-10-11 2007-10-09 1.314 733,927 -3,882 0.02% 964,257
2007-10-10 2007-10-08 1.327 737,809 +15,527 0.02% 978,861
2007-10-08 2007-10-04 1.146 722,282 -31,054 0.02% 828,012
2007-10-05 2007-10-03 1.172 753,336 +31,054 0.02% 883,019
2007-10-04 2007-10-02 1.198 722,282 +38,818 0.02% 865,226
2007-09-27 2007-09-24 1.288 683,464 -15,527 0.02% 880,350
2007-09-17 2007-09-13 1.352 698,991 -15,527 0.02% 945,368
2007-09-14 2007-09-12 1.352 714,518 -7,764 0.02% 966,367
2007-09-12 2007-09-10 1.314 722,282 +7,764 0.02% 948,957
2007-09-11 2007-09-07 1.468 714,518 +38,818 0.02% 1,049,199
2007-09-07 2007-09-05 1.494 675,700 +15,527 0.02% 1,009,605
2007-09-05 2007-09-03 1.507 660,173 +15,527 0.02% 994,909
2007-08-29 2007-08-27 1.559 644,646 +15,527 0.02% 1,004,723
2007-08-20 2007-08-16 1.443 629,119 -15,527 0.02% 907,592
2007-08-17 2007-08-15 1.468 644,646 +23,290 0.02% 946,599
2007-08-14 2007-08-10 1.546 621,356 -7,763 0.02% 960,421
2007-08-09 2007-08-07 1.546 629,119 +7,763 0.02% 972,420
2007-08-03 2007-08-01 1.700 621,356 +3,882 0.02% 1,056,463
2007-07-31 2007-07-27 1.726 617,474 +100,926 0.02% 1,065,769
2007-07-30 2007-07-26 1.790 516,548 -178,561 0.01% 924,837
2007-07-27 2007-07-25 1.752 695,109 -77,636 0.02% 1,217,676
2007-07-26 2007-07-24 1.726 772,745 -225,143 0.02% 1,333,770
2007-07-25 2007-07-23 1.649 997,888 +15,528 0.03% 1,645,249
2007-07-23 2007-07-19 1.713 982,360 +31,054 0.02% 1,682,915
2007-07-20 2007-07-18 1.687 951,306 -252,316 0.02% 1,605,208
2007-07-19 2007-07-17 1.674 1,203,622 -42,699 0.03% 2,015,456
2007-07-18 2007-07-16 1.752 1,246,321 +116,453 0.03% 2,183,276
2007-07-13 2007-07-11 1.881 1,129,868 -38,818 0.03% 2,124,811
2007-07-12 2007-07-10 1.726 1,168,686 +7,764 0.03% 2,017,170
2007-07-10 2007-07-06 1.584 1,160,922 -7,764 0.03% 1,839,280
2007-07-06 2007-07-04 1.597 1,168,686 -892,808 0.03% 1,866,635
2007-07-04 2007-06-29 1.571 2,061,494 -23,290 0.05% 3,239,528
2007-07-03 2007-06-28 1.559 2,084,784 +7,763 0.05% 3,249,273
2007-06-29 2007-06-27 1.597 2,077,021 -15,527 0.05% 3,317,435
2007-06-28 2007-06-26 1.481 2,092,548 +23,291 0.05% 3,099,653
2007-06-27 2007-06-25 1.481 2,069,257 +15,527 0.05% 3,065,152
2007-06-26 2007-06-22 1.571 2,053,730 0.05% 3,227,327

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top