History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 66,576,369 | +0 | 0.66% | 1,268,279,829 |
| 2025-10-13 | 2025-10-09 | 19.750 | 66,576,369 | +0 | 0.66% | 1,314,883,288 |
| 2025-10-10 | 2025-10-08 | 19.670 | 66,576,369 | -5,220 | 0.66% | 1,309,557,178 |
| 2025-09-26 | 2025-09-24 | 18.200 | 66,581,589 | -10,000 | 0.66% | 1,211,784,920 |
| 2025-09-25 | 2025-09-23 | 18.240 | 66,591,589 | -7,250 | 0.66% | 1,214,630,583 |
| 2025-09-17 | 2025-09-15 | 18.460 | 66,598,839 | -36,350 | 0.66% | 1,229,414,568 |
| 2025-09-16 | 2025-09-12 | 18.440 | 66,635,189 | +163,000 | 0.66% | 1,228,752,885 |
| 2025-09-15 | 2025-09-11 | 18.650 | 66,472,189 | -13,685 | 0.66% | 1,239,706,325 |
| 2025-09-10 | 2025-09-08 | 18.310 | 66,485,874 | -23,481 | 0.66% | 1,217,356,353 |
| 2025-09-04 | 2025-09-02 | 18.870 | 66,509,355 | -360,000 | 0.66% | 1,255,031,529 |
| 2025-09-02 | 2025-08-29 | 19.560 | 66,869,355 | -230,000 | 0.66% | 1,307,964,584 |
| 2025-09-01 | 2025-08-28 | 19.220 | 67,099,355 | -460,000 | 0.67% | 1,289,649,603 |
| 2025-08-29 | 2025-08-27 | 19.210 | 67,559,355 | -440,000 | 0.67% | 1,297,815,210 |
| 2025-08-28 | 2025-08-26 | 19.390 | 67,999,355 | -24,000 | 0.67% | 1,318,507,493 |
| 2025-08-22 | 2025-08-20 | 20.060 | 68,023,355 | -4,000 | 0.67% | 1,364,548,501 |
| 2025-08-21 | 2025-08-19 | 20.440 | 68,027,355 | -5,000 | 0.67% | 1,390,479,136 |
| 2025-08-20 | 2025-08-18 | 19.810 | 68,032,355 | +30,000 | 0.67% | 1,347,720,953 |
| 2025-08-15 | 2025-08-13 | 19.300 | 68,002,355 | -70,000 | 0.67% | 1,312,445,452 |
| 2025-08-13 | 2025-08-11 | 18.870 | 68,072,355 | -12,495 | 0.68% | 1,284,525,339 |
| 2025-08-06 | 2025-08-04 | 18.100 | 68,084,850 | -280,000 | 0.68% | 1,232,335,785 |
| 2025-08-01 | 2025-07-30 | 18.340 | 68,364,850 | -22,000 | 0.68% | 1,253,811,349 |
| 2025-07-31 | 2025-07-29 | 19.140 | 68,386,850 | -200,000 | 0.68% | 1,308,924,309 |
| 2025-07-30 | 2025-07-28 | 19.080 | 68,586,850 | -780,000 | 0.68% | 1,308,637,098 |
| 2025-07-23 | 2025-07-21 | 18.440 | 69,366,850 | -6,450 | 0.69% | 1,279,124,714 |
| 2025-07-21 | 2025-07-17 | 19.020 | 69,373,300 | -20,000 | 0.69% | 1,319,480,166 |
| 2025-07-18 | 2025-07-16 | 18.260 | 69,393,300 | -1,000 | 0.69% | 1,267,121,658 |
| 2025-07-15 | 2025-07-11 | 17.580 | 69,394,300 | -15,495 | 0.69% | 1,219,951,794 |
| 2025-07-10 | 2025-07-08 | 16.540 | 69,409,795 | +180,954 | 0.69% | 1,148,038,009 |
| 2025-07-04 | 2025-07-02 | 16.320 | 69,228,841 | +3,000 | 0.69% | 1,129,814,685 |
| 2025-07-03 | 2025-06-30 | 15.960 | 69,225,841 | -780,000 | 0.69% | 1,104,844,422 |
| 2025-07-02 | 2025-06-27 | 15.980 | 70,005,841 | -460,000 | 0.69% | 1,118,693,339 |
| 2025-06-30 | 2025-06-26 | 15.980 | 70,465,841 | +15,000 | 0.70% | 1,126,044,139 |
| 2025-06-26 | 2025-06-24 | 17.000 | 70,450,841 | +18,000 | 0.70% | 1,197,664,297 |
| 2025-06-19 | 2025-06-17 | 16.360 | 70,432,841 | +5,000 | 0.70% | 1,152,281,279 |
| 2025-06-13 | 2025-06-11 | 17.240 | 70,427,841 | -13,090 | 0.70% | 1,214,175,979 |
| 2025-06-11 | 2025-06-09 | 17.897 | 70,440,931 | +1,326,798 | 0.70% | 1,260,688,595 |
| 2025-06-06 | 2025-06-04 | 18.570 | 69,114,133 | -981 | 0.70% | 1,283,433,769 |
| 2025-06-02 | 2025-05-29 | 18.040 | 69,115,114 | -196,233 | 0.70% | 1,246,822,182 |
| 2025-05-30 | 2025-05-28 | 17.979 | 69,311,347 | -86,342 | 0.70% | 1,246,123,669 |
| 2025-05-29 | 2025-05-27 | 18.407 | 69,397,689 | -372,843 | 0.70% | 1,277,382,551 |
| 2025-05-27 | 2025-05-23 | 20.690 | 69,770,532 | +47,096 | 0.71% | 1,443,531,607 |
| 2025-05-14 | 2025-05-12 | 19.344 | 69,723,436 | -9,924 | 0.71% | 1,348,755,456 |
| 2025-05-12 | 2025-05-08 | 17.856 | 69,733,360 | -147,175 | 0.71% | 1,245,182,242 |
| 2025-05-07 | 2025-05-02 | 17.000 | 69,880,535 | -19,623 | 0.71% | 1,187,983,730 |
| 2025-05-02 | 2025-04-29 | 16.776 | 69,900,158 | -176,610 | 0.71% | 1,172,644,075 |
| 2025-04-30 | 2025-04-28 | 16.103 | 70,076,768 | -726,061 | 0.71% | 1,128,468,331 |
| 2025-04-16 | 2025-04-14 | 16.858 | 70,802,829 | -9,812 | 0.72% | 1,193,560,234 |
| 2025-04-10 | 2025-04-08 | 14.228 | 70,812,641 | +4,906 | 0.72% | 1,007,521,762 |
| 2025-04-09 | 2025-04-07 | 13.678 | 70,807,735 | -24,196 | 0.72% | 968,481,755 |
| 2025-04-07 | 2025-04-02 | 17.734 | 70,831,931 | +22,567 | 0.72% | 1,256,135,689 |
| 2025-04-02 | 2025-03-31 | 16.959 | 70,809,364 | -206,044 | 0.72% | 1,200,887,269 |
| 2025-04-01 | 2025-03-28 | 17.021 | 71,015,408 | -390,504 | 0.72% | 1,208,724,382 |
| 2025-03-31 | 2025-03-27 | 17.326 | 71,405,912 | -392,466 | 0.72% | 1,237,204,004 |
| 2025-03-24 | 2025-03-20 | 18.590 | 71,798,378 | -9,811 | 0.73% | 1,334,743,124 |
| 2025-03-18 | 2025-03-14 | 18.019 | 71,808,189 | -4,906 | 0.73% | 1,293,940,957 |
| 2025-03-07 | 2025-03-05 | 17.714 | 71,813,095 | +66,719 | 0.73% | 1,272,071,849 |
| 2025-03-04 | 2025-02-28 | 17.877 | 71,746,376 | -578,887 | 0.73% | 1,282,589,805 |
| 2025-03-03 | 2025-02-27 | 19.344 | 72,325,263 | -426,806 | 0.73% | 1,399,086,142 |
| 2025-02-28 | 2025-02-26 | 18.244 | 72,752,069 | -4,906 | 0.74% | 1,327,261,830 |
| 2025-02-25 | 2025-02-21 | 17.795 | 72,756,975 | +98,116 | 0.74% | 1,294,723,703 |
| 2025-02-11 | 2025-02-07 | 18.060 | 72,658,859 | -2,943 | 0.73% | 1,312,231,674 |
| 2025-02-10 | 2025-02-06 | 16.715 | 72,661,802 | +141,287 | 0.74% | 1,214,529,974 |
| 2025-02-05 | 2025-02-03 | 15.064 | 72,520,515 | -206,044 | 0.73% | 1,092,429,800 |
| 2025-02-04 | 2025-01-28 | 14.575 | 72,726,559 | -784,932 | 0.74% | 1,059,954,694 |
| 2025-01-24 | 2025-01-22 | 14.493 | 73,511,491 | -4,905 | 0.74% | 1,065,400,884 |
| 2025-01-17 | 2025-01-15 | 13.861 | 73,516,396 | -982 | 0.74% | 1,019,016,795 |
| 2025-01-14 | 2025-01-10 | 14.024 | 73,517,378 | -411,108 | 0.74% | 1,031,019,000 |
| 2025-01-07 | 2025-01-03 | 14.452 | 73,928,486 | -37,284 | 0.75% | 1,068,430,478 |
| 2025-01-03 | 2024-12-31 | 15.105 | 73,965,770 | -578,887 | 0.75% | 1,117,216,167 |
| 2025-01-02 | 2024-12-27 | 15.247 | 74,544,657 | -392,465 | 0.75% | 1,136,596,566 |
| 2024-12-27 | 2024-12-20 | 15.614 | 74,937,122 | -982 | 0.76% | 1,170,075,808 |
| 2024-12-20 | 2024-12-18 | 15.981 | 74,938,104 | +39,247 | 0.76% | 1,197,586,755 |
| 2024-12-17 | 2024-12-13 | 15.573 | 74,898,857 | +1,962 | 0.76% | 1,166,424,866 |
| 2024-12-16 | 2024-12-12 | 16.409 | 74,896,895 | +24,529 | 0.76% | 1,228,988,771 |
| 2024-12-12 | 2024-12-10 | 15.981 | 74,872,366 | +58,870 | 0.76% | 1,196,536,196 |
| 2024-12-09 | 2024-12-05 | 14.799 | 74,813,496 | -4,906 | 0.76% | 1,107,145,734 |
| 2024-12-04 | 2024-12-02 | 14.697 | 74,818,402 | -47,095 | 0.76% | 1,099,592,866 |
| 2024-12-03 | 2024-11-29 | 14.126 | 74,865,497 | -225,668 | 0.76% | 1,057,555,498 |
| 2024-12-02 | 2024-11-28 | 14.045 | 75,091,165 | -451,336 | 0.76% | 1,054,620,684 |
| 2024-11-29 | 2024-11-27 | 13.392 | 75,542,501 | -431,712 | 0.76% | 1,011,684,158 |
| 2024-11-26 | 2024-11-22 | 13.086 | 75,974,213 | +19,623 | 0.77% | 994,235,942 |
| 2024-11-25 | 2024-11-21 | 13.698 | 75,954,590 | -3,925 | 0.77% | 1,040,426,769 |
| 2024-11-21 | 2024-11-19 | 13.861 | 75,958,515 | -20,604 | 0.77% | 1,052,867,207 |
| 2024-11-15 | 2024-11-13 | 14.310 | 75,979,119 | -9,812 | 0.77% | 1,087,225,391 |
| 2024-11-14 | 2024-11-12 | 14.575 | 75,988,931 | +4,906 | 0.77% | 1,107,502,200 |
| 2024-11-08 | 2024-11-06 | 14.819 | 75,984,025 | -4,906 | 0.77% | 1,126,016,947 |
| 2024-11-07 | 2024-11-05 | 15.268 | 75,988,931 | +9,812 | 0.77% | 1,160,166,640 |
| 2024-10-31 | 2024-10-29 | 15.145 | 75,979,119 | -186,421 | 0.77% | 1,150,724,310 |
| 2024-10-30 | 2024-10-28 | 15.186 | 76,165,540 | -726,062 | 0.77% | 1,156,652,815 |
| 2024-10-28 | 2024-10-24 | 14.167 | 76,891,602 | +9,812 | 0.78% | 1,089,311,114 |
| 2024-10-21 | 2024-10-17 | 12.210 | 76,881,790 | -1,546 | 0.78% | 938,725,314 |
| 2024-10-16 | 2024-10-14 | 13.005 | 76,883,336 | -21,585 | 0.78% | 999,864,430 |
| 2024-10-10 | 2024-10-08 | 12.414 | 76,904,921 | -9,812 | 0.78% | 954,683,999 |
| 2024-10-08 | 2024-10-04 | 13.250 | 76,914,733 | +19,623 | 0.78% | 1,019,086,654 |
| 2024-10-07 | 2024-10-03 | 12.760 | 76,895,110 | +11,480 | 0.78% | 981,208,443 |
| 2024-10-03 | 2024-09-30 | 12.414 | 76,883,630 | -387,560 | 0.78% | 954,419,697 |
| 2024-10-02 | 2024-09-27 | 12.108 | 77,271,190 | -255,103 | 0.78% | 935,604,423 |
| 2024-09-25 | 2024-09-23 | 10.375 | 77,526,293 | +409,146 | 0.78% | 804,368,438 |
| 2024-09-17 | 2024-09-13 | 9.265 | 77,117,147 | -9,812 | 0.78% | 714,452,010 |
| 2024-08-29 | 2024-08-27 | 8.765 | 77,126,959 | -3,924 | 0.78% | 676,025,199 |
| 2024-08-28 | 2024-08-26 | 8.368 | 77,130,883 | -5,887 | 0.78% | 645,401,077 |
| 2024-08-27 | 2024-08-23 | 8.205 | 77,136,770 | +903,652 | 0.78% | 632,871,524 |
| 2024-08-21 | 2024-08-19 | 8.041 | 76,233,118 | +4,906 | 0.77% | 613,026,024 |
| 2024-08-19 | 2024-08-15 | 7.848 | 76,228,212 | -9,812 | 0.77% | 598,225,172 |
| 2024-08-16 | 2024-08-14 | 7.817 | 76,238,024 | -2,943 | 0.77% | 595,971,128 |
| 2024-08-15 | 2024-08-13 | 7.807 | 76,240,967 | +8,830 | 0.77% | 595,217,088 |
| 2024-08-14 | 2024-08-12 | 7.776 | 76,232,137 | +200,943 | 0.77% | 592,817,284 |
| 2024-08-08 | 2024-08-06 | 7.634 | 76,031,194 | +1,079 | 0.77% | 580,405,947 |
| 2024-08-07 | 2024-08-05 | 7.705 | 76,030,115 | -58,870 | 0.77% | 585,821,988 |
| 2024-08-06 | 2024-08-02 | 7.868 | 76,088,985 | -258,733 | 0.77% | 598,683,538 |
| 2024-08-02 | 2024-07-31 | 8.113 | 76,347,718 | -292,387 | 0.77% | 619,394,513 |
| 2024-08-01 | 2024-07-30 | 7.960 | 76,640,105 | +214,679 | 0.78% | 610,049,886 |
| 2024-07-31 | 2024-07-29 | 8.041 | 76,425,426 | +1,962 | 0.77% | 614,572,462 |
| 2024-07-30 | 2024-07-26 | 7.991 | 76,423,464 | -39,246 | 0.77% | 610,662,156 |
| 2024-07-29 | 2024-07-25 | 7.940 | 76,462,710 | -3,925 | 0.77% | 607,079,222 |
| 2024-07-25 | 2024-07-23 | 8.123 | 76,466,635 | +494,114 | 0.77% | 621,138,610 |
| 2024-07-24 | 2024-07-22 | 8.164 | 75,972,521 | +8,831 | 0.77% | 620,222,160 |
| 2024-07-23 | 2024-07-19 | 8.225 | 75,963,690 | -123,627 | 0.77% | 624,795,385 |
| 2024-07-22 | 2024-07-18 | 8.327 | 76,087,317 | -39,247 | 0.77% | 633,567,005 |
| 2024-07-18 | 2024-07-16 | 8.368 | 76,126,564 | -292,681 | 0.77% | 636,997,328 |
| 2024-07-09 | 2024-07-05 | 8.592 | 76,419,245 | -50,628 | 0.77% | 656,581,350 |
| 2024-07-04 | 2024-07-02 | 8.643 | 76,469,873 | -231,653 | 0.77% | 660,913,231 |
| 2024-07-03 | 2024-06-28 | 8.959 | 76,701,526 | +451,916 | 0.78% | 687,149,294 |
| 2024-06-27 | 2024-06-25 | 9.132 | 76,249,610 | +3,924 | 0.77% | 696,311,971 |
| 2024-06-26 | 2024-06-24 | 8.979 | 76,245,686 | +981 | 0.77% | 684,619,728 |
| 2024-06-24 | 2024-06-20 | 9.333 | 76,244,705 | +1,963 | 0.77% | 711,613,040 |
| 2024-06-21 | 2024-06-19 | 9.415 | 76,242,742 | -66,150 | 0.77% | 717,816,312 |
| 2024-06-14 | 2024-06-12 | 9.078 | 76,308,892 | -196,073 | 0.77% | 692,752,768 |
| 2024-06-11 | 2024-06-06 | 10.237 | 76,504,965 | +1,726,266 | 0.78% | 783,219,440 |
| 2024-06-06 | 2024-06-04 | 10.123 | 74,778,699 | -4,791 | 0.78% | 756,962,682 |
| 2024-06-05 | 2024-06-03 | 10.227 | 74,783,490 | -307,883 | 0.78% | 764,815,419 |
| 2024-06-04 | 2024-05-31 | 9.883 | 75,091,373 | -4,217 | 0.78% | 742,104,140 |
| 2024-05-30 | 2024-05-28 | 10.457 | 75,095,590 | +9,583 | 0.78% | 785,248,265 |
| 2024-05-29 | 2024-05-27 | 10.404 | 75,086,007 | -51,745 | 0.78% | 781,230,154 |
| 2024-05-27 | 2024-05-23 | 10.478 | 75,137,752 | +402,461 | 0.78% | 787,257,380 |
| 2024-05-22 | 2024-05-20 | 11.104 | 74,735,291 | -114,989 | 0.78% | 829,835,841 |
| 2024-05-21 | 2024-05-17 | 10.665 | 74,850,280 | -54,084 | 0.78% | 798,305,562 |
| 2024-05-17 | 2024-05-14 | 10.665 | 74,904,364 | +17,632 | 0.78% | 798,882,388 |
| 2024-05-16 | 2024-05-13 | 10.373 | 74,886,732 | +10,540 | 0.78% | 776,812,300 |
| 2024-05-09 | 2024-05-07 | 10.311 | 74,876,192 | +88,159 | 0.78% | 772,014,619 |
| 2024-05-07 | 2024-05-03 | 10.415 | 74,788,033 | +122,655 | 0.78% | 778,910,364 |
| 2024-05-06 | 2024-05-02 | 10.290 | 74,665,378 | -228,062 | 0.77% | 768,282,628 |
| 2024-05-03 | 2024-04-30 | 9.945 | 74,893,440 | -9,582 | 0.78% | 744,837,459 |
| 2024-04-23 | 2024-04-19 | 9.194 | 74,903,022 | -114,989 | 0.78% | 688,652,421 |
| 2024-04-17 | 2024-04-15 | 9.664 | 75,018,011 | +110,677 | 0.78% | 724,938,829 |
| 2024-04-16 | 2024-04-12 | 9.872 | 74,907,334 | +95,824 | 0.78% | 739,503,625 |
| 2024-04-11 | 2024-04-09 | 9.997 | 74,811,510 | +48,295 | 0.78% | 747,926,222 |
| 2024-04-10 | 2024-04-08 | 9.820 | 74,763,215 | +83,750 | 0.78% | 734,179,785 |
| 2024-04-09 | 2024-04-05 | 9.810 | 74,679,465 | +3,833 | 0.77% | 732,578,016 |
| 2024-04-05 | 2024-04-02 | 9.862 | 74,675,632 | -124,667 | 0.77% | 736,436,907 |
| 2024-04-03 | 2024-03-28 | 9.643 | 74,800,299 | +4,791 | 0.78% | 721,273,764 |
| 2024-03-26 | 2024-03-22 | 9.601 | 74,795,508 | +53,470 | 0.78% | 718,105,369 |
| 2024-03-25 | 2024-03-21 | 9.695 | 74,742,038 | +47,337 | 0.78% | 724,611,930 |
| 2024-03-22 | 2024-03-20 | 9.215 | 74,694,701 | +2,875 | 0.77% | 688,296,129 |
| 2024-03-21 | 2024-03-19 | 9.257 | 74,691,826 | -120,738 | 0.77% | 691,387,505 |
| 2024-03-15 | 2024-03-13 | 9.204 | 74,812,564 | +9,582 | 0.78% | 688,601,484 |
| 2024-03-14 | 2024-03-12 | 9.225 | 74,802,982 | +18,111 | 0.78% | 690,074,543 |
| 2024-03-11 | 2024-03-07 | 8.735 | 74,784,871 | +127,829 | 0.78% | 653,226,864 |
| 2024-03-06 | 2024-03-04 | 8.943 | 74,657,042 | -211,867 | 0.77% | 667,692,397 |
| 2024-03-05 | 2024-03-01 | 9.017 | 74,868,909 | +191,648 | 0.78% | 675,056,428 |
| 2024-03-04 | 2024-02-29 | 8.933 | 74,677,261 | +54,333 | 0.77% | 667,093,909 |
| 2024-02-29 | 2024-02-27 | 9.006 | 74,622,928 | +660,803 | 0.77% | 672,059,789 |
| 2024-02-26 | 2024-02-22 | 8.714 | 73,962,125 | -2,874 | 0.77% | 644,496,682 |
| 2024-02-22 | 2024-02-20 | 8.443 | 73,964,999 | +234,616 | 0.77% | 624,452,786 |
| 2024-02-16 | 2024-02-14 | 8.349 | 73,730,383 | +191,648 | 0.76% | 615,547,125 |
| 2024-02-14 | 2024-02-07 | 8.390 | 73,538,735 | +264,954 | 0.76% | 617,016,864 |
| 2024-02-07 | 2024-02-05 | 7.952 | 73,273,781 | -9,583 | 0.76% | 582,677,709 |
| 2024-02-06 | 2024-02-02 | 7.994 | 73,283,364 | +339,410 | 0.76% | 585,812,989 |
| 2024-02-01 | 2024-01-30 | 7.806 | 72,943,954 | -9,583 | 0.76% | 569,397,727 |
| 2024-01-31 | 2024-01-29 | 8.056 | 72,953,537 | +325,116 | 0.76% | 587,744,377 |
| 2024-01-30 | 2024-01-26 | 8.109 | 72,628,421 | +260,790 | 0.75% | 588,914,776 |
| 2024-01-26 | 2024-01-24 | 8.265 | 72,367,631 | +56,536 | 0.75% | 598,128,323 |
| 2024-01-25 | 2024-01-23 | 8.129 | 72,311,095 | +9,583 | 0.75% | 587,850,952 |
| 2024-01-24 | 2024-01-22 | 7.827 | 72,301,512 | -47,913 | 0.75% | 565,891,894 |
| 2024-01-23 | 2024-01-19 | 8.192 | 72,349,425 | -14,373 | 0.75% | 592,692,690 |
| 2024-01-19 | 2024-01-17 | 8.036 | 72,363,798 | -9,583 | 0.75% | 581,482,847 |
| 2024-01-18 | 2024-01-16 | 8.338 | 72,373,381 | -218,479 | 0.75% | 603,462,755 |
| 2024-01-17 | 2024-01-15 | 8.380 | 72,591,860 | +182,066 | 0.75% | 608,314,684 |
| 2024-01-16 | 2024-01-12 | 8.432 | 72,409,794 | -191,648 | 0.75% | 610,567,246 |
| 2024-01-12 | 2024-01-10 | 8.432 | 72,601,442 | +25,872 | 0.75% | 612,183,243 |
| 2024-01-10 | 2024-01-08 | 8.484 | 72,575,570 | -429,484 | 0.75% | 615,752,000 |
| 2024-01-09 | 2024-01-05 | 8.787 | 73,005,054 | +7,666 | 0.76% | 641,489,937 |
| 2024-01-05 | 2024-01-03 | 8.662 | 72,997,388 | +163,093 | 0.76% | 632,281,162 |
| 2024-01-04 | 2024-01-02 | 8.714 | 72,834,295 | +347,842 | 0.76% | 634,668,913 |
| 2024-01-03 | 2023-12-29 | 8.964 | 72,486,453 | +155,206 | 0.75% | 649,792,722 |
| 2024-01-02 | 2023-12-28 | 8.818 | 72,331,247 | +95,539 | 0.75% | 637,833,744 |
| 2023-12-29 | 2023-12-27 | 8.265 | 72,235,708 | +183,982 | 0.75% | 597,037,961 |
| 2023-12-28 | 2023-12-22 | 8.129 | 72,051,726 | +27,789 | 0.75% | 585,742,419 |
| 2023-12-27 | 2023-12-21 | 8.234 | 72,023,937 | -29,160 | 0.75% | 593,032,768 |
| 2023-12-22 | 2023-12-20 | 8.286 | 72,053,097 | -9,582 | 0.75% | 597,032,517 |
| 2023-12-21 | 2023-12-19 | 8.244 | 72,062,679 | +77,579 | 0.75% | 594,103,793 |
| 2023-12-20 | 2023-12-18 | 8.286 | 71,985,100 | +958 | 0.75% | 596,469,093 |
| 2023-12-18 | 2023-12-14 | 8.328 | 71,984,142 | +182,066 | 0.75% | 599,465,997 |
| 2023-12-13 | 2023-12-11 | 8.067 | 71,802,076 | -9,582 | 0.74% | 579,217,034 |
| 2023-12-12 | 2023-12-08 | 8.171 | 71,811,658 | +3,833 | 0.74% | 586,788,436 |
| 2023-12-06 | 2023-12-04 | 8.516 | 71,807,825 | +326,569 | 0.74% | 611,486,342 |
| 2023-12-05 | 2023-12-01 | 8.578 | 71,481,256 | -28,748 | 0.74% | 613,181,188 |
| 2023-12-04 | 2023-11-30 | 8.881 | 71,510,004 | -5,749 | 0.74% | 635,069,408 |
| 2023-11-29 | 2023-11-27 | 9.497 | 71,515,753 | -228,445 | 0.74% | 679,153,492 |
| 2023-11-23 | 2023-11-21 | 9.862 | 71,744,198 | +357,541 | 0.74% | 707,527,662 |
| 2023-11-22 | 2023-11-20 | 9.977 | 71,386,657 | -1,916 | 0.74% | 712,196,389 |
| 2023-11-17 | 2023-11-15 | 10.112 | 71,388,573 | -2,875 | 0.74% | 721,900,443 |
| 2023-11-16 | 2023-11-14 | 9.705 | 71,391,448 | -311,429 | 0.74% | 692,873,529 |
| 2023-11-10 | 2023-11-08 | 9.977 | 71,702,877 | +3,833 | 0.74% | 715,351,190 |
| 2023-11-09 | 2023-11-07 | 10.196 | 71,699,044 | +96,974 | 0.74% | 731,025,891 |
| 2023-11-06 | 2023-11-02 | 9.590 | 71,602,070 | +309,896 | 0.74% | 686,698,216 |
| 2023-11-02 | 2023-10-31 | 9.257 | 71,292,174 | +3,833 | 0.74% | 659,918,508 |
| 2023-10-31 | 2023-10-27 | 9.309 | 71,288,341 | +183,982 | 0.74% | 663,602,774 |
| 2023-10-25 | 2023-10-20 | 9.142 | 71,104,359 | +1,917 | 0.74% | 650,017,669 |
| 2023-10-24 | 2023-10-19 | 9.288 | 71,102,442 | +9,582 | 0.74% | 660,388,275 |
| 2023-10-19 | 2023-10-17 | 9.664 | 71,092,860 | +292,147 | 0.74% | 687,008,013 |
| 2023-10-18 | 2023-10-16 | 9.611 | 70,800,713 | +405,293 | 0.73% | 680,490,539 |
| 2023-10-13 | 2023-10-11 | 9.497 | 70,395,420 | -7,666 | 0.73% | 668,514,185 |
| 2023-10-10 | 2023-10-06 | 9.298 | 70,403,086 | -958 | 0.73% | 654,627,477 |
| 2023-10-05 | 2023-10-03 | 9.403 | 70,404,044 | +207,939 | 0.73% | 661,983,595 |
| 2023-10-03 | 2023-09-28 | 9.465 | 70,196,105 | -45,613 | 0.73% | 664,423,726 |
| 2023-09-29 | 2023-09-27 | 9.549 | 70,241,718 | +202,381 | 0.73% | 670,719,680 |
| 2023-09-28 | 2023-09-26 | 9.538 | 70,039,337 | -18,782 | 0.73% | 668,056,282 |
| 2023-09-27 | 2023-09-25 | 9.716 | 70,058,119 | -28,938 | 0.73% | 680,664,317 |
| 2023-09-25 | 2023-09-21 | 9.768 | 70,087,057 | -7,666 | 0.73% | 684,602,535 |
| 2023-09-21 | 2023-09-19 | 10.071 | 70,094,723 | -959 | 0.73% | 705,890,712 |
| 2023-09-20 | 2023-09-18 | 10.164 | 70,095,682 | -209,950 | 0.73% | 712,483,896 |
| 2023-09-19 | 2023-09-15 | 10.060 | 70,305,632 | +27,789 | 0.73% | 707,280,982 |
| 2023-09-18 | 2023-09-14 | 10.071 | 70,277,843 | +159,494 | 0.73% | 707,734,826 |
| 2023-09-15 | 2023-09-13 | 10.123 | 70,118,349 | +161,943 | 0.73% | 709,787,336 |
| 2023-09-12 | 2023-09-07 | 10.081 | 69,956,406 | +3,833 | 0.73% | 705,227,836 |
| 2023-09-06 | 2023-09-04 | 10.519 | 69,952,573 | +211,867 | 0.73% | 735,849,596 |
| 2023-09-04 | 2023-08-30 | 10.258 | 69,740,706 | +1,035,017 | 0.72% | 715,425,948 |
| 2023-08-31 | 2023-08-29 | 10.248 | 68,705,689 | +28,478 | 0.71% | 704,091,363 |
| 2023-08-30 | 2023-08-28 | 9.966 | 68,677,211 | +168,019 | 0.71% | 684,448,619 |
| 2023-08-29 | 2023-08-25 | 9.924 | 68,509,192 | +238,313 | 0.71% | 679,914,327 |
| 2023-08-28 | 2023-08-24 | 9.862 | 68,270,879 | +490,672 | 0.71% | 673,274,449 |
| 2023-08-25 | 2023-08-23 | 9.601 | 67,780,207 | +160,410 | 0.70% | 650,752,055 |
| 2023-08-24 | 2023-08-22 | 9.705 | 67,619,797 | +178,556 | 0.70% | 656,268,624 |
| 2023-08-23 | 2023-08-21 | 9.643 | 67,441,241 | +11,882 | 0.70% | 650,312,878 |
| 2023-08-21 | 2023-08-17 | 10.133 | 67,429,359 | +244,936 | 0.70% | 683,271,162 |
| 2023-08-18 | 2023-08-16 | 9.987 | 67,184,423 | +97,357 | 0.70% | 670,973,487 |
| 2023-08-17 | 2023-08-15 | 10.091 | 67,087,066 | +178,713 | 0.70% | 677,002,236 |
| 2023-08-16 | 2023-08-14 | 10.196 | 66,908,353 | +51,745 | 0.69% | 682,181,179 |
| 2023-08-15 | 2023-08-11 | 10.404 | 66,856,608 | -12,457 | 0.69% | 695,607,614 |
| 2023-08-14 | 2023-08-10 | 10.707 | 66,869,065 | +75,097 | 0.69% | 715,974,313 |
| 2023-08-11 | 2023-08-09 | 10.770 | 66,793,968 | -9,582 | 0.69% | 719,352,524 |
| 2023-08-10 | 2023-08-08 | 10.832 | 66,803,550 | +78,096 | 0.69% | 723,638,601 |
| 2023-08-07 | 2023-08-03 | 11.229 | 66,725,454 | -110,198 | 0.69% | 749,253,256 |
| 2023-08-04 | 2023-08-02 | 11.292 | 66,835,652 | +287,760 | 0.69% | 754,675,550 |
| 2023-08-02 | 2023-07-31 | 11.751 | 66,547,892 | +4,792 | 0.69% | 781,983,382 |
| 2023-07-31 | 2023-07-27 | 11.375 | 66,543,100 | +197,781 | 0.69% | 756,927,628 |
| 2023-07-28 | 2023-07-26 | 10.478 | 66,345,319 | +9,582 | 0.69% | 695,134,478 |
| 2023-07-27 | 2023-07-25 | 10.540 | 66,335,737 | -6,707 | 0.69% | 699,187,672 |
| 2023-07-26 | 2023-07-24 | 9.778 | 66,342,444 | -55,195 | 0.69% | 648,717,909 |
| 2023-07-25 | 2023-07-21 | 9.977 | 66,397,639 | -4,791 | 0.69% | 662,422,933 |
| 2023-07-24 | 2023-07-20 | 10.050 | 66,402,430 | +344,277 | 0.69% | 667,321,458 |
| 2023-07-21 | 2023-07-19 | 10.112 | 66,058,153 | -959 | 0.69% | 667,997,803 |
| 2023-07-19 | 2023-07-14 | 10.196 | 66,059,112 | +114,990 | 0.69% | 673,522,526 |
| 2023-07-13 | 2023-07-11 | 10.144 | 65,944,122 | +263,342 | 0.68% | 668,909,225 |
| 2023-07-10 | 2023-07-06 | 10.206 | 65,680,780 | +696,649 | 0.68% | 670,350,576 |
| 2023-07-06 | 2023-07-04 | 10.582 | 64,984,131 | +110,198 | 0.67% | 687,654,202 |
| 2023-07-05 | 2023-07-03 | 10.603 | 64,873,933 | +254,413 | 0.67% | 687,842,120 |
| 2023-07-03 | 2023-06-29 | 9.705 | 64,619,520 | +197,981 | 0.67% | 627,150,115 |
| 2023-06-29 | 2023-06-27 | 9.810 | 64,421,539 | +183,982 | 0.67% | 631,951,544 |
| 2023-06-19 | 2023-06-15 | 10.363 | 64,237,557 | +223,227 | 0.67% | 665,676,299 |
| 2023-06-16 | 2023-06-14 | 10.154 | 64,014,330 | +343,940 | 0.66% | 650,002,272 |
| 2023-06-08 | 2023-06-06 | 9.851 | 63,670,390 | +239,561 | 0.66% | 627,240,850 |
| 2023-06-07 | 2023-06-05 | 9.789 | 63,430,829 | -105,407 | 0.66% | 620,909,144 |
| 2023-06-06 | 2023-06-02 | 10.138 | 63,536,236 | +324,653 | 0.66% | 644,136,352 |
| 2023-06-05 | 2023-06-01 | 9.615 | 63,211,583 | +1,397,308 | 0.66% | 607,790,880 |
| 2023-05-31 | 2023-05-29 | 9.797 | 61,814,275 | +179,916 | 0.66% | 605,569,764 |
| 2023-05-30 | 2023-05-25 | 9.903 | 61,634,359 | +927,811 | 0.65% | 610,384,619 |
| 2023-05-25 | 2023-05-23 | 10.330 | 60,706,548 | +3,748 | 0.64% | 627,109,842 |
| 2023-05-24 | 2023-05-22 | 10.266 | 60,702,800 | +223,460 | 0.64% | 623,184,320 |
| 2023-05-23 | 2023-05-19 | 10.053 | 60,479,340 | -4,685 | 0.64% | 607,981,924 |
| 2023-05-22 | 2023-05-18 | 10.095 | 60,484,025 | +13,119 | 0.64% | 610,610,885 |
| 2023-05-17 | 2023-05-15 | 10.490 | 60,470,906 | +93,706 | 0.64% | 634,355,507 |
| 2023-05-16 | 2023-05-12 | 10.426 | 60,377,200 | +418,273 | 0.64% | 629,506,551 |
| 2023-05-10 | 2023-05-08 | 10.469 | 59,958,927 | +72,154 | 0.64% | 627,704,990 |
| 2023-05-08 | 2023-05-04 | 10.234 | 59,886,773 | +180,676 | 0.64% | 612,889,584 |
| 2023-05-05 | 2023-05-03 | 10.031 | 59,706,097 | +51,539 | 0.63% | 598,934,399 |
| 2023-05-04 | 2023-05-02 | 10.138 | 59,654,558 | +506,040 | 0.63% | 604,783,535 |
| 2023-05-02 | 2023-04-27 | 10.394 | 59,148,518 | +175,418 | 0.63% | 614,802,388 |
| 2023-04-25 | 2023-04-21 | 10.330 | 58,973,100 | +2,811 | 0.63% | 609,203,004 |
| 2023-04-19 | 2023-04-17 | 11.227 | 58,970,289 | +187,895 | 0.63% | 662,036,170 |
| 2023-04-18 | 2023-04-14 | 10.821 | 58,782,394 | +112,448 | 0.62% | 636,089,089 |
| 2023-04-14 | 2023-04-12 | 10.512 | 58,669,946 | +194,721 | 0.62% | 616,715,183 |
| 2023-04-06 | 2023-04-03 | 10.736 | 58,475,225 | +295,829 | 0.62% | 627,772,958 |
| 2023-04-03 | 2023-03-30 | 10.640 | 58,179,396 | +179,696 | 0.62% | 619,009,178 |
| 2023-03-30 | 2023-03-28 | 10.640 | 57,999,700 | +4,686 | 0.62% | 617,097,273 |
| 2023-03-29 | 2023-03-27 | 10.437 | 57,995,014 | +174,293 | 0.62% | 605,288,237 |
| 2023-03-24 | 2023-03-22 | 10.416 | 57,820,721 | +196,130 | 0.61% | 602,235,070 |
| 2023-03-23 | 2023-03-21 | 10.138 | 57,624,591 | +43,808 | 0.61% | 584,203,538 |
| 2023-03-20 | 2023-03-16 | 9.775 | 57,580,783 | +299,874 | 0.61% | 562,866,966 |
| 2023-03-17 | 2023-03-15 | 9.733 | 57,280,909 | +159,308 | 0.61% | 557,490,487 |
| 2023-03-16 | 2023-03-14 | 9.508 | 57,121,601 | +555,118 | 0.61% | 543,138,760 |
| 2023-03-15 | 2023-03-13 | 9.903 | 56,566,483 | -5,622 | 0.60% | 560,195,835 |
| 2023-03-14 | 2023-03-10 | 10.106 | 56,572,105 | +211,963 | 0.60% | 571,722,178 |
| 2023-03-13 | 2023-03-09 | 10.693 | 56,360,142 | +270,393 | 0.60% | 602,660,214 |
| 2023-03-07 | 2023-03-03 | 11.333 | 56,089,749 | -611,010 | 0.60% | 635,683,201 |
| 2023-03-06 | 2023-03-02 | 11.184 | 56,700,759 | +5,988 | 0.60% | 634,136,683 |
| 2023-03-03 | 2023-03-01 | 11.333 | 56,694,771 | +132,219 | 0.60% | 642,540,111 |
| 2023-02-28 | 2023-02-24 | 11.525 | 56,562,552 | -114,789 | 0.60% | 651,906,742 |
| 2023-02-27 | 2023-02-23 | 12.187 | 56,677,341 | -70,833 | 0.60% | 690,729,958 |
| 2023-02-23 | 2023-02-21 | 12.315 | 56,748,174 | +159,328 | 0.60% | 698,860,383 |
| 2023-02-22 | 2023-02-20 | 12.294 | 56,588,846 | -9,370 | 0.60% | 695,690,444 |
| 2023-02-20 | 2023-02-16 | 12.486 | 56,598,216 | +12,688 | 0.60% | 706,677,600 |
| 2023-02-17 | 2023-02-15 | 12.400 | 56,585,528 | +6,690 | 0.60% | 701,688,279 |
| 2023-02-16 | 2023-02-14 | 12.486 | 56,578,838 | +96,517 | 0.60% | 706,435,649 |
| 2023-02-14 | 2023-02-10 | 12.400 | 56,482,321 | +1,875 | 0.60% | 700,408,462 |
| 2023-02-10 | 2023-02-08 | 12.550 | 56,480,446 | +35,139 | 0.60% | 708,823,587 |
| 2023-02-09 | 2023-02-07 | 12.891 | 56,445,307 | -16,398 | 0.60% | 727,658,313 |
| 2023-02-08 | 2023-02-06 | 12.977 | 56,461,705 | -21,037 | 0.60% | 732,690,035 |
| 2023-02-06 | 2023-02-02 | 13.702 | 56,482,742 | +144,307 | 0.60% | 773,951,091 |
| 2023-02-03 | 2023-02-01 | 14.172 | 56,338,435 | +251,226 | 0.60% | 798,427,663 |
| 2023-01-31 | 2023-01-27 | 13.916 | 56,087,209 | +94,455 | 0.60% | 780,502,219 |
| 2023-01-30 | 2023-01-26 | 13.724 | 55,992,754 | -6,091 | 0.59% | 768,432,136 |
| 2023-01-26 | 2023-01-19 | 12.657 | 55,998,845 | +937 | 0.59% | 708,755,562 |
| 2023-01-19 | 2023-01-17 | 12.272 | 55,997,908 | +135,874 | 0.59% | 687,230,403 |
| 2023-01-17 | 2023-01-13 | 12.934 | 55,862,034 | +55,568 | 0.59% | 722,523,681 |
| 2023-01-10 | 2023-01-06 | 12.742 | 55,806,466 | +350,301 | 0.59% | 711,085,085 |
| 2023-01-06 | 2023-01-04 | 12.849 | 55,456,165 | +28,112 | 0.59% | 712,539,659 |
| 2023-01-04 | 2022-12-30 | 12.166 | 55,428,053 | +14,056 | 0.59% | 674,321,794 |
| 2023-01-03 | 2022-12-29 | 12.123 | 55,413,997 | +13,493 | 0.59% | 671,785,352 |
| 2022-12-30 | 2022-12-28 | 12.123 | 55,400,504 | -103,076 | 0.59% | 671,621,776 |
| 2022-12-23 | 2022-12-21 | 12.336 | 55,503,580 | +937 | 0.59% | 684,717,696 |
| 2022-12-22 | 2022-12-20 | 12.400 | 55,502,643 | -37,961 | 0.59% | 688,259,974 |
| 2022-12-15 | 2022-12-13 | 12.998 | 55,540,604 | +84,336 | 0.59% | 721,922,551 |
| 2022-12-14 | 2022-12-12 | 12.827 | 55,456,268 | +56,223 | 0.59% | 711,357,360 |
| 2022-12-13 | 2022-12-09 | 13.382 | 55,400,045 | +67,469 | 0.59% | 741,379,163 |
| 2022-12-09 | 2022-12-07 | 12.955 | 55,332,576 | -2,812 | 0.59% | 716,856,615 |
| 2022-12-08 | 2022-12-06 | 13.190 | 55,335,388 | -4,685 | 0.59% | 729,884,518 |
| 2022-12-07 | 2022-12-05 | 12.913 | 55,340,073 | +93,706 | 0.59% | 714,591,456 |
| 2022-12-06 | 2022-12-02 | 12.358 | 55,246,367 | +125,941 | 0.59% | 682,723,741 |
| 2022-12-01 | 2022-11-29 | 10.949 | 55,120,426 | +85,264 | 0.58% | 603,521,363 |
| 2022-11-25 | 2022-11-23 | 10.693 | 55,035,162 | -36,545 | 0.58% | 588,492,175 |
| 2022-11-23 | 2022-11-21 | 10.992 | 55,071,707 | +49,926 | 0.58% | 605,338,762 |
| 2022-11-21 | 2022-11-17 | 11.483 | 55,021,781 | +65,313 | 0.58% | 631,800,022 |
| 2022-11-18 | 2022-11-16 | 11.611 | 54,956,468 | -14,056 | 0.58% | 638,087,784 |
| 2022-11-14 | 2022-11-10 | 10.394 | 54,970,524 | +37,933 | 0.58% | 571,375,422 |
| 2022-11-07 | 2022-11-03 | 9.711 | 54,932,591 | -4,686 | 0.58% | 533,462,871 |
| 2022-11-04 | 2022-11-02 | 10.127 | 54,937,277 | +196,704 | 0.58% | 556,373,022 |
| 2022-11-02 | 2022-10-31 | 9.007 | 54,740,573 | +193,252 | 0.58% | 493,042,671 |
| 2022-10-31 | 2022-10-27 | 9.615 | 54,547,321 | +9,370 | 0.58% | 524,482,423 |
| 2022-10-28 | 2022-10-26 | 9.466 | 54,537,951 | +245,218 | 0.58% | 516,244,168 |
| 2022-10-27 | 2022-10-25 | 9.444 | 54,292,733 | +137,747 | 0.58% | 512,764,200 |
| 2022-10-25 | 2022-10-21 | 10.010 | 54,154,986 | +87,679 | 0.57% | 542,093,260 |
| 2022-10-20 | 2022-10-18 | 10.992 | 54,067,307 | +222,413 | 0.57% | 594,298,569 |
| 2022-10-19 | 2022-10-17 | 10.533 | 53,844,894 | -5,622 | 0.57% | 567,145,382 |
| 2022-10-17 | 2022-10-13 | 10.480 | 53,850,516 | +61,846 | 0.57% | 564,331,222 |
| 2022-10-12 | 2022-10-10 | 10.949 | 53,788,670 | +84,476 | 0.57% | 588,939,778 |
| 2022-10-10 | 2022-10-06 | 11.803 | 53,704,194 | +15,274 | 0.57% | 633,863,948 |
| 2022-10-07 | 2022-10-05 | 12.272 | 53,688,920 | +21,552 | 0.57% | 658,893,510 |
| 2022-10-03 | 2022-09-29 | 11.696 | 53,667,368 | +60,909 | 0.57% | 627,702,087 |
| 2022-09-30 | 2022-09-28 | 12.102 | 53,606,459 | +202,967 | 0.57% | 648,728,379 |
| 2022-09-22 | 2022-09-20 | 13.895 | 53,403,492 | -17,429 | 0.57% | 742,016,157 |
| 2022-09-20 | 2022-09-16 | 13.937 | 53,420,921 | +1,874 | 0.57% | 744,538,688 |
| 2022-09-19 | 2022-09-15 | 14.279 | 53,419,047 | -72,772 | 0.57% | 762,754,838 |
| 2022-09-16 | 2022-09-14 | 14.599 | 53,491,819 | -43,105 | 0.57% | 780,919,352 |
| 2022-09-09 | 2022-09-07 | 15.239 | 53,534,924 | +7,497 | 0.57% | 815,827,085 |
| 2022-09-07 | 2022-09-05 | 15.026 | 53,527,427 | -38,844 | 0.57% | 804,288,287 |
| 2022-08-31 | 2022-08-29 | 17.544 | 53,566,271 | -105,888 | 0.57% | 939,779,460 |
| 2022-08-26 | 2022-08-24 | 16.477 | 53,672,159 | -139,442 | 0.57% | 884,359,984 |
| 2022-08-25 | 2022-08-23 | 17.245 | 53,811,601 | -96,701 | 0.57% | 928,004,306 |
| 2022-08-24 | 2022-08-22 | 18.398 | 53,908,302 | -14,109 | 0.57% | 991,803,498 |
| 2022-08-12 | 2022-08-10 | 18.163 | 53,922,411 | -6,681 | 0.57% | 979,403,337 |
| 2022-08-05 | 2022-08-03 | 18.761 | 53,929,092 | -1,874 | 0.57% | 1,011,753,465 |
| 2022-08-02 | 2022-07-29 | 16.541 | 53,930,966 | +20,615 | 0.57% | 892,077,568 |
| 2022-07-29 | 2022-07-27 | 16.626 | 53,910,351 | -101,484 | 0.57% | 896,339,085 |
| 2022-07-26 | 2022-07-22 | 17.523 | 54,011,835 | -11,298 | 0.58% | 946,443,748 |
| 2022-07-25 | 2022-07-21 | 17.502 | 54,023,133 | +54,256 | 0.58% | 945,488,686 |
| 2022-07-22 | 2022-07-20 | 17.630 | 53,968,877 | +87,278 | 0.57% | 951,450,384 |
| 2022-07-19 | 2022-07-15 | 17.800 | 53,881,599 | +109,448 | 0.57% | 959,111,820 |
| 2022-07-14 | 2022-07-12 | 18.142 | 53,772,151 | +205,749 | 0.57% | 975,526,457 |
| 2022-07-13 | 2022-07-11 | 17.928 | 53,566,402 | -3,749 | 0.57% | 960,360,921 |
| 2022-07-07 | 2022-07-05 | 17.950 | 53,570,151 | +1,874 | 0.57% | 961,571,502 |
| 2022-07-04 | 2022-06-29 | 18.675 | 53,568,277 | -6,454 | 0.57% | 1,000,410,976 |
| 2022-06-29 | 2022-06-27 | 19.892 | 53,574,731 | -106,778 | 0.57% | 1,065,708,988 |
| 2022-06-28 | 2022-06-24 | 19.145 | 53,681,509 | +11,741 | 0.57% | 1,027,731,992 |
| 2022-06-27 | 2022-06-23 | 17.971 | 53,669,768 | -18,741 | 0.57% | 964,505,096 |
| 2022-06-21 | 2022-06-17 | 15.922 | 53,688,509 | +77,401 | 0.57% | 854,836,166 |
| 2022-06-20 | 2022-06-16 | 15.538 | 53,611,108 | +1,874 | 0.57% | 833,007,438 |
| 2022-06-17 | 2022-06-15 | 16.157 | 53,609,234 | +77,761 | 0.57% | 866,160,149 |
| 2022-06-16 | 2022-06-14 | 15.602 | 53,531,473 | +16,328 | 0.57% | 835,197,697 |
| 2022-06-15 | 2022-06-13 | 15.837 | 53,515,145 | +49,476 | 0.57% | 847,507,068 |
| 2022-06-13 | 2022-06-09 | 15.538 | 53,465,669 | +51,539 | 0.57% | 830,747,613 |
| 2022-06-10 | 2022-06-08 | 16.178 | 53,414,130 | +23,801 | 0.57% | 864,147,906 |
| 2022-06-09 | 2022-06-07 | 15.901 | 53,390,329 | +46,250 | 0.57% | 848,948,972 |
| 2022-06-08 | 2022-06-06 | 16.221 | 53,344,079 | +79,556 | 0.57% | 865,291,686 |
| 2022-06-06 | 2022-06-01 | 16.491 | 53,264,523 | +42,917 | 0.57% | 878,378,540 |
| 2022-06-02 | 2022-05-31 | 16.231 | 53,221,606 | +995,623 | 0.57% | 863,849,214 |
| 2022-06-01 | 2022-05-30 | 15.777 | 52,225,983 | +892,514 | 0.56% | 823,953,788 |
| 2022-05-31 | 2022-05-27 | 15.798 | 51,333,469 | +195,532 | 0.55% | 810,983,797 |
| 2022-05-30 | 2022-05-26 | 15.690 | 51,137,937 | +169,218 | 0.55% | 802,361,190 |
| 2022-05-27 | 2022-05-25 | 15.971 | 50,968,719 | +159,785 | 0.55% | 814,045,695 |
| 2022-05-26 | 2022-05-24 | 15.279 | 50,808,934 | +89,014 | 0.55% | 776,306,974 |
| 2022-05-24 | 2022-05-20 | 14.803 | 50,719,920 | +43,565 | 0.55% | 750,798,446 |
| 2022-05-23 | 2022-05-19 | 14.543 | 50,676,355 | +124,575 | 0.55% | 736,992,972 |
| 2022-05-20 | 2022-05-18 | 14.889 | 50,551,780 | +235,195 | 0.55% | 752,685,577 |
| 2022-05-19 | 2022-05-17 | 14.760 | 50,316,585 | +270,369 | 0.54% | 742,650,087 |
| 2022-05-17 | 2022-05-13 | 13.807 | 50,046,216 | +48,573 | 0.54% | 691,004,106 |
| 2022-05-16 | 2022-05-12 | 12.769 | 49,997,643 | +92,295 | 0.54% | 638,396,131 |
| 2022-05-13 | 2022-05-11 | 12.898 | 49,905,348 | +327,850 | 0.54% | 643,697,840 |
| 2022-05-11 | 2022-05-06 | 12.552 | 49,577,498 | +924 | 0.54% | 622,302,152 |
| 2022-05-10 | 2022-05-05 | 13.439 | 49,576,574 | +69,263 | 0.54% | 666,280,058 |
| 2022-05-06 | 2022-05-04 | 13.504 | 49,507,311 | +172,799 | 0.53% | 668,563,452 |
| 2022-05-05 | 2022-05-03 | 13.461 | 49,334,512 | +51,023 | 0.53% | 664,094,563 |
| 2022-05-04 | 2022-04-29 | 13.461 | 49,283,489 | +131,173 | 0.53% | 663,407,740 |
| 2022-05-03 | 2022-04-28 | 13.072 | 49,152,316 | +164,651 | 0.53% | 642,494,817 |
| 2022-04-29 | 2022-04-27 | 12.530 | 48,987,665 | +13,862 | 0.53% | 613,838,334 |
| 2022-04-28 | 2022-04-26 | 12.119 | 48,973,803 | -9,242 | 0.53% | 593,527,110 |
| 2022-04-27 | 2022-04-25 | 11.686 | 48,983,045 | +132,154 | 0.53% | 572,437,719 |
| 2022-04-26 | 2022-04-22 | 12.552 | 48,850,891 | +110,853 | 0.53% | 613,181,702 |
| 2022-04-25 | 2022-04-21 | 12.769 | 48,740,038 | +82,752 | 0.53% | 622,338,371 |
| 2022-04-22 | 2022-04-20 | 13.158 | 48,657,286 | +166,346 | 0.53% | 640,236,108 |
| 2022-04-21 | 2022-04-19 | 12.747 | 48,490,940 | -2,772 | 0.52% | 618,108,337 |
| 2022-04-14 | 2022-04-12 | 12.163 | 48,493,712 | +7,393 | 0.52% | 589,807,714 |
| 2022-04-13 | 2022-04-11 | 12.054 | 48,486,319 | -924 | 0.52% | 584,471,196 |
| 2022-04-11 | 2022-04-07 | 12.833 | 48,487,243 | +4,621 | 0.52% | 622,258,571 |
| 2022-04-04 | 2022-03-31 | 13.374 | 48,482,622 | +5,545 | 0.52% | 648,430,266 |
| 2022-04-01 | 2022-03-30 | 13.699 | 48,477,077 | +42,510 | 0.52% | 664,092,903 |
| 2022-03-31 | 2022-03-29 | 13.115 | 48,434,567 | +924 | 0.52% | 635,209,156 |
| 2022-03-30 | 2022-03-28 | 12.552 | 48,433,643 | +6,470 | 0.52% | 607,944,359 |
| 2022-03-29 | 2022-03-25 | 12.530 | 48,427,173 | -925 | 0.52% | 606,815,107 |
| 2022-03-28 | 2022-03-24 | 13.072 | 48,428,098 | -92,414 | 0.52% | 633,028,196 |
| 2022-03-24 | 2022-03-22 | 12.747 | 48,520,512 | +327,009 | 0.52% | 618,485,288 |
| 2022-03-22 | 2022-03-18 | 12.920 | 48,193,503 | +144,547 | 0.52% | 622,660,806 |
| 2022-03-21 | 2022-03-17 | 12.552 | 48,048,956 | +171,845 | 0.52% | 603,115,726 |
| 2022-03-18 | 2022-03-16 | 12.595 | 47,877,111 | +306,161 | 0.52% | 603,030,981 |
| 2022-03-17 | 2022-03-15 | 11.145 | 47,570,950 | +876,831 | 0.51% | 530,197,599 |
| 2022-03-15 | 2022-03-11 | 12.379 | 46,694,119 | +45,561 | 0.50% | 578,025,394 |
| 2022-03-14 | 2022-03-10 | 12.877 | 46,648,558 | +348,311 | 0.50% | 600,680,997 |
| 2022-03-11 | 2022-03-09 | 12.704 | 46,300,247 | +290,885 | 0.50% | 588,179,810 |
| 2022-03-07 | 2022-03-03 | 14.500 | 46,009,362 | +53,388 | 0.50% | 667,128,843 |
| 2022-03-03 | 2022-03-01 | 15.690 | 45,955,974 | +42,789 | 0.50% | 721,055,486 |
| 2022-03-02 | 2022-02-28 | 15.604 | 45,913,185 | +134,213 | 0.50% | 716,409,587 |
| 2022-03-01 | 2022-02-25 | 16.404 | 45,778,972 | +83,159 | 0.49% | 750,972,347 |
| 2022-02-25 | 2022-02-23 | 17.227 | 45,695,813 | +73,008 | 0.49% | 787,187,483 |
| 2022-02-24 | 2022-02-22 | 16.924 | 45,622,805 | +160,596 | 0.49% | 772,106,911 |
| 2022-02-23 | 2022-02-21 | 17.703 | 45,462,209 | +118,818 | 0.49% | 804,808,476 |
| 2022-02-22 | 2022-02-18 | 18.027 | 45,343,391 | +162,483 | 0.49% | 817,424,595 |
| 2022-02-17 | 2022-02-15 | 18.092 | 45,180,908 | +128,988 | 0.49% | 817,428,801 |
| 2022-02-16 | 2022-02-14 | 17.768 | 45,051,920 | +107,491 | 0.49% | 800,470,193 |
| 2022-02-15 | 2022-02-11 | 18.395 | 44,944,429 | +38,721 | 0.49% | 826,767,691 |
| 2022-02-14 | 2022-02-10 | 18.828 | 44,905,708 | +1,849 | 0.48% | 845,492,003 |
| 2022-02-09 | 2022-02-07 | 18.655 | 44,903,859 | +322,756 | 0.48% | 837,682,871 |
| 2022-02-04 | 2022-01-27 | 18.698 | 44,581,103 | +120,038 | 0.48% | 833,591,457 |
| 2022-01-27 | 2022-01-25 | 19.499 | 44,461,065 | -7,662 | 0.48% | 866,948,613 |
| 2022-01-25 | 2022-01-21 | 21.036 | 44,468,727 | -1,849 | 0.48% | 935,426,493 |
| 2022-01-24 | 2022-01-20 | 20.798 | 44,470,576 | +122,413 | 0.48% | 924,878,845 |
| 2022-01-20 | 2022-01-18 | 20.819 | 44,348,163 | +104,429 | 0.48% | 923,292,719 |
| 2022-01-17 | 2022-01-13 | 21.750 | 44,243,734 | +36,596 | 0.48% | 962,291,252 |
| 2022-01-13 | 2022-01-11 | 20.451 | 44,207,138 | +21,667 | 0.48% | 904,092,593 |
| 2022-01-12 | 2022-01-10 | 21.209 | 44,185,471 | -2,773 | 0.48% | 937,117,975 |
| 2022-01-07 | 2022-01-05 | 21.512 | 44,188,244 | -721 | 0.48% | 950,565,026 |
| 2022-01-05 | 2022-01-03 | 23.048 | 44,188,965 | +105,373 | 0.48% | 1,018,479,146 |
| 2022-01-03 | 2021-12-29 | 22.670 | 44,083,592 | +26,265 | 0.48% | 999,354,815 |
| 2021-12-30 | 2021-12-28 | 22.832 | 44,057,327 | -16,709 | 0.48% | 1,005,910,422 |
| 2021-12-29 | 2021-12-24 | 23.752 | 44,074,036 | +3,697 | 0.49% | 1,046,829,745 |
| 2021-12-23 | 2021-12-21 | 23.860 | 44,070,339 | +45,542 | 0.49% | 1,051,510,692 |
| 2021-12-22 | 2021-12-20 | 23.752 | 44,024,797 | -12,421 | 0.49% | 1,045,660,239 |
| 2021-12-20 | 2021-12-16 | 24.888 | 44,037,218 | -924 | 0.49% | 1,095,989,565 |
| 2021-12-17 | 2021-12-15 | 24.671 | 44,038,142 | +77,628 | 0.49% | 1,086,482,017 |
| 2021-12-14 | 2021-12-10 | 26.186 | 43,960,514 | -10,165 | 0.48% | 1,151,163,035 |
| 2021-12-10 | 2021-12-08 | 25.429 | 43,970,679 | +1,848 | 0.48% | 1,118,123,415 |
| 2021-12-07 | 2021-12-03 | 24.942 | 43,968,831 | -7,604 | 0.48% | 1,096,666,448 |
| 2021-12-06 | 2021-12-02 | 24.996 | 43,976,435 | -8,254 | 0.48% | 1,099,235,404 |
| 2021-12-01 | 2021-11-29 | 25.916 | 43,984,689 | -20,892 | 0.48% | 1,139,897,369 |
| 2021-11-30 | 2021-11-26 | 26.727 | 44,005,581 | -694 | 0.48% | 1,176,151,916 |
| 2021-11-24 | 2021-11-22 | 29.324 | 44,006,275 | -27,918 | 0.48% | 1,290,454,235 |
| 2021-11-19 | 2021-11-17 | 29.000 | 44,034,193 | -49,904 | 0.49% | 1,276,978,377 |
| 2021-11-18 | 2021-11-16 | 28.513 | 44,084,097 | +34,471 | 0.49% | 1,256,959,477 |
| 2021-11-15 | 2021-11-11 | 27.972 | 44,049,626 | +82,249 | 0.49% | 1,232,144,040 |
| 2021-11-11 | 2021-11-09 | 28.188 | 43,967,377 | -3,697 | 0.48% | 1,239,358,623 |
| 2021-11-05 | 2021-11-03 | 27.755 | 43,971,074 | +13,073 | 0.48% | 1,220,430,776 |
| 2021-11-04 | 2021-11-02 | 28.350 | 43,958,001 | +11,903 | 0.48% | 1,246,229,231 |
| 2021-11-02 | 2021-10-29 | 29.270 | 43,946,098 | -13,659 | 0.48% | 1,286,311,929 |
| 2021-11-01 | 2021-10-28 | 28.513 | 43,959,757 | -4,694 | 0.48% | 1,253,414,200 |
| 2021-10-27 | 2021-10-25 | 29.162 | 43,964,451 | -12,938 | 0.48% | 1,282,091,827 |
| 2021-10-26 | 2021-10-22 | 28.891 | 43,977,389 | -22,180 | 0.48% | 1,270,572,380 |
| 2021-10-25 | 2021-10-21 | 28.242 | 43,999,569 | +171,660 | 0.48% | 1,242,646,605 |
| 2021-10-22 | 2021-10-20 | 28.783 | 43,827,909 | -11,829 | 0.48% | 1,261,511,157 |
| 2021-10-21 | 2021-10-19 | 27.431 | 43,839,738 | +16,774 | 0.48% | 1,202,554,095 |
| 2021-10-15 | 2021-10-11 | 24.563 | 43,822,964 | -9,242 | 0.48% | 1,076,431,289 |
| 2021-10-12 | 2021-10-08 | 24.022 | 43,832,206 | -27,724 | 0.48% | 1,052,943,362 |
| 2021-10-06 | 2021-10-04 | 23.806 | 43,859,930 | -14,071 | 0.48% | 1,044,117,375 |
| 2021-09-30 | 2021-09-28 | 24.293 | 43,874,001 | -16,783 | 0.48% | 1,065,816,144 |
| 2021-09-28 | 2021-09-24 | 24.888 | 43,890,784 | +9,242 | 0.48% | 1,092,345,144 |
| 2021-09-27 | 2021-09-23 | 25.050 | 43,881,542 | -29,403 | 0.48% | 1,099,237,621 |
| 2021-09-23 | 2021-09-20 | 26.240 | 43,910,945 | -20,110 | 0.48% | 1,152,240,761 |
| 2021-09-20 | 2021-09-16 | 27.160 | 43,931,055 | -6,006 | 0.48% | 1,193,174,772 |
| 2021-09-16 | 2021-09-14 | 28.675 | 43,937,061 | -9,131 | 0.48% | 1,259,898,576 |
| 2021-09-13 | 2021-09-09 | 29.324 | 43,946,192 | -36,966 | 0.48% | 1,288,692,342 |
| 2021-09-10 | 2021-09-08 | 30.028 | 43,983,158 | -58,374 | 0.48% | 1,320,711,939 |
| 2021-09-07 | 2021-09-03 | 29.649 | 44,041,532 | -8,295 | 0.49% | 1,305,785,039 |
| 2021-09-06 | 2021-09-02 | 30.406 | 44,049,827 | -8,630 | 0.49% | 1,339,396,732 |
| 2021-09-01 | 2021-08-30 | 29.108 | 44,058,457 | -24,636 | 0.49% | 1,282,449,496 |
| 2021-08-31 | 2021-08-27 | 27.918 | 44,083,093 | -2,773 | 0.49% | 1,230,695,102 |
| 2021-08-24 | 2021-08-20 | 27.864 | 44,085,866 | -18,982 | 0.49% | 1,228,387,299 |
| 2021-08-19 | 2021-08-17 | 27.701 | 44,104,848 | -4,251 | 0.49% | 1,221,757,470 |
| 2021-08-17 | 2021-08-13 | 30.785 | 44,109,099 | -1,848 | 0.49% | 1,357,904,305 |
| 2021-08-16 | 2021-08-12 | 31.272 | 44,110,947 | +1,848 | 0.49% | 1,379,440,372 |
| 2021-08-10 | 2021-08-06 | 29.541 | 44,109,099 | -55,449 | 0.49% | 1,303,015,379 |
| 2021-08-05 | 2021-08-03 | 29.054 | 44,164,548 | -7,258 | 0.49% | 1,283,148,108 |
| 2021-08-04 | 2021-08-02 | 28.946 | 44,171,806 | -18,038 | 0.49% | 1,278,579,245 |
| 2021-08-02 | 2021-07-29 | 27.647 | 44,189,844 | +32,068 | 0.49% | 1,221,721,118 |
| 2021-07-30 | 2021-07-28 | 25.699 | 44,157,776 | +36,687 | 0.49% | 1,134,826,618 |
| 2021-07-29 | 2021-07-27 | 24.617 | 44,121,089 | +123,263 | 0.49% | 1,086,141,311 |
| 2021-07-27 | 2021-07-23 | 25.645 | 43,997,826 | +214,280 | 0.48% | 1,128,335,551 |
| 2021-07-26 | 2021-07-22 | 25.916 | 43,783,546 | +70,568 | 0.48% | 1,134,684,592 |
| 2021-07-23 | 2021-07-21 | 25.321 | 43,712,978 | +38,796 | 0.48% | 1,106,840,290 |
| 2021-07-22 | 2021-07-20 | 24.780 | 43,674,182 | +220,732 | 0.48% | 1,082,228,508 |
| 2021-07-20 | 2021-07-16 | 26.349 | 43,453,450 | +27,959 | 0.48% | 1,144,937,913 |
| 2021-07-08 | 2021-07-06 | 26.240 | 43,425,491 | -924 | 0.48% | 1,139,502,254 |
| 2021-07-07 | 2021-07-05 | 26.565 | 43,426,415 | +53,859 | 0.48% | 1,153,623,735 |
| 2021-07-06 | 2021-07-02 | 25.212 | 43,372,556 | -26,685 | 0.48% | 1,093,527,339 |
| 2021-07-05 | 2021-06-30 | 26.457 | 43,399,241 | +33,916 | 0.48% | 1,148,205,719 |
| 2021-06-30 | 2021-06-28 | 27.593 | 43,365,325 | -13,936 | 0.48% | 1,196,579,323 |
| 2021-06-24 | 2021-06-22 | 26.998 | 43,379,261 | -13,862 | 0.48% | 1,171,146,991 |
| 2021-06-23 | 2021-06-21 | 27.106 | 43,393,123 | -12,421 | 0.48% | 1,176,216,712 |
| 2021-06-21 | 2021-06-17 | 24.671 | 43,405,544 | +157,874 | 0.48% | 1,070,874,947 |
| 2021-06-17 | 2021-06-15 | 24.996 | 43,247,670 | -9,241 | 0.48% | 1,081,019,187 |
| 2021-06-16 | 2021-06-11 | 23.860 | 43,256,911 | +236,687 | 0.48% | 1,032,102,440 |
| 2021-06-11 | 2021-06-09 | 23.535 | 43,020,224 | +420,871 | 0.47% | 1,012,489,753 |
| 2021-06-10 | 2021-06-08 | 23.156 | 42,599,353 | +573,010 | 0.47% | 986,450,925 |
| 2021-06-09 | 2021-06-07 | 22.832 | 42,026,343 | +349,036 | 0.46% | 959,539,293 |
| 2021-06-08 | 2021-06-04 | 24.076 | 41,677,307 | -6,469 | 0.46% | 1,003,432,983 |
| 2021-06-07 | 2021-06-03 | 22.670 | 41,683,776 | -15,643 | 0.46% | 944,952,087 |
| 2021-06-04 | 2021-06-02 | 23.156 | 41,699,419 | +106,377 | 0.46% | 965,611,624 |
| 2021-06-01 | 2021-05-28 | 21.274 | 41,593,042 | +103,013 | 0.46% | 884,836,249 |
| 2021-05-31 | 2021-05-27 | 21.557 | 41,490,029 | +9,242 | 0.46% | 894,409,604 |
| 2021-05-28 | 2021-05-26 | 21.535 | 41,480,787 | +420,697 | 0.46% | 893,303,466 |
| 2021-05-27 | 2021-05-25 | 21.295 | 41,060,090 | +82,619 | 0.46% | 874,368,805 |
| 2021-05-26 | 2021-05-24 | 20.639 | 40,977,471 | +230,633 | 0.46% | 845,732,357 |
| 2021-05-25 | 2021-05-21 | 20.989 | 40,746,838 | +579,082 | 0.45% | 855,226,100 |
| 2021-05-24 | 2021-05-20 | 20.858 | 40,167,756 | +1,391,331 | 0.45% | 837,802,681 |
| 2021-05-21 | 2021-05-18 | 20.005 | 38,776,425 | -1,829 | 0.43% | 775,719,416 |
| 2021-05-20 | 2021-05-17 | 19.939 | 38,778,254 | +18,295 | 0.43% | 773,212,542 |
| 2021-05-18 | 2021-05-14 | 19.218 | 38,759,959 | -22,869 | 0.43% | 744,882,866 |
| 2021-05-17 | 2021-05-13 | 19.327 | 38,782,828 | +217,939 | 0.43% | 749,561,963 |
| 2021-05-12 | 2021-05-10 | 20.989 | 38,564,889 | +160,944 | 0.43% | 809,429,670 |
| 2021-05-11 | 2021-05-07 | 21.011 | 38,403,945 | +284,683 | 0.43% | 806,891,290 |
| 2021-05-10 | 2021-05-06 | 21.601 | 38,119,262 | +625,075 | 0.42% | 823,412,071 |
| 2021-05-06 | 2021-05-04 | 21.918 | 37,494,187 | +403,941 | 0.42% | 821,796,190 |
| 2021-05-05 | 2021-05-03 | 21.645 | 37,090,246 | +254,080 | 0.41% | 802,806,184 |
| 2021-04-29 | 2021-04-27 | 23.503 | 36,836,166 | -9,147 | 0.41% | 865,762,332 |
| 2021-04-28 | 2021-04-26 | 23.558 | 36,845,313 | +100,716 | 0.41% | 867,991,215 |
| 2021-04-27 | 2021-04-23 | 24.268 | 36,744,597 | -914 | 0.41% | 891,727,722 |
| 2021-04-26 | 2021-04-22 | 24.159 | 36,745,511 | +42,592 | 0.41% | 887,733,012 |
| 2021-04-23 | 2021-04-21 | 24.596 | 36,702,919 | -871 | 0.41% | 902,752,976 |
| 2021-04-22 | 2021-04-20 | 25.252 | 36,703,790 | +64,034 | 0.41% | 926,848,383 |
| 2021-04-21 | 2021-04-19 | 24.979 | 36,639,756 | -3,376 | 0.41% | 915,218,062 |
| 2021-04-20 | 2021-04-16 | 23.831 | 36,643,132 | -4,574 | 0.41% | 873,242,543 |
| 2021-04-15 | 2021-04-13 | 21.032 | 36,647,706 | +67,959 | 0.41% | 770,792,833 |
| 2021-04-13 | 2021-04-09 | 22.629 | 36,579,747 | -915 | 0.41% | 827,745,537 |
| 2021-04-09 | 2021-04-07 | 22.301 | 36,580,662 | -16,220 | 0.41% | 815,769,630 |
| 2021-04-07 | 2021-03-31 | 21.623 | 36,596,882 | -458 | 0.41% | 791,327,354 |
| 2021-03-31 | 2021-03-29 | 21.754 | 36,597,340 | +161,332 | 0.41% | 796,138,090 |
| 2021-03-30 | 2021-03-26 | 22.355 | 36,436,008 | +16,283 | 0.41% | 814,535,292 |
| 2021-03-26 | 2021-03-24 | 21.754 | 36,419,725 | -27,444 | 0.41% | 792,274,255 |
| 2021-03-25 | 2021-03-23 | 24.651 | 36,447,169 | +102,497 | 0.41% | 898,454,632 |
| 2021-03-23 | 2021-03-19 | 26.181 | 36,344,672 | -914 | 0.40% | 951,551,015 |
| 2021-03-17 | 2021-03-15 | 25.416 | 36,345,586 | -1,830 | 0.40% | 923,762,733 |
| 2021-03-11 | 2021-03-09 | 24.542 | 36,347,416 | -22,869 | 0.40% | 892,022,260 |
| 2021-03-10 | 2021-03-08 | 24.104 | 36,370,285 | -130,081 | 0.40% | 876,680,009 |
| 2021-03-08 | 2021-03-04 | 26.947 | 36,500,366 | -697 | 0.41% | 983,557,939 |
| 2021-03-05 | 2021-03-03 | 28.586 | 36,501,063 | -15,102 | 0.41% | 1,043,429,259 |
| 2021-03-04 | 2021-03-02 | 28.368 | 36,516,165 | -55,801 | 0.41% | 1,035,877,329 |
| 2021-03-01 | 2021-02-25 | 29.078 | 36,571,966 | -2,744 | 0.41% | 1,063,446,752 |
| 2021-02-25 | 2021-02-23 | 30.062 | 36,574,710 | -54,887 | 0.41% | 1,099,510,523 |
| 2021-02-24 | 2021-02-22 | 30.991 | 36,629,597 | -5,488 | 0.41% | 1,135,196,410 |
| 2021-02-22 | 2021-02-18 | 32.139 | 36,635,085 | -121,665 | 0.41% | 1,177,417,101 |
| 2021-02-19 | 2021-02-17 | 33.014 | 36,756,750 | -2,745 | 0.41% | 1,213,472,259 |
| 2021-02-18 | 2021-02-16 | 33.068 | 36,759,495 | -9,147 | 0.41% | 1,215,572,092 |
| 2021-02-17 | 2021-02-11 | 32.631 | 36,768,642 | -3,659 | 0.41% | 1,199,796,887 |
| 2021-02-09 | 2021-02-05 | 30.718 | 36,772,301 | -3,660 | 0.41% | 1,129,569,433 |
| 2021-02-05 | 2021-02-03 | 32.194 | 36,775,961 | -18,965 | 0.41% | 1,183,954,832 |
| 2021-01-28 | 2021-01-26 | 36.512 | 36,794,926 | -914 | 0.41% | 1,343,445,973 |
| 2021-01-22 | 2021-01-20 | 36.949 | 36,795,840 | -4,574 | 0.41% | 1,359,568,918 |
| 2021-01-18 | 2021-01-14 | 35.856 | 36,800,414 | -2,745 | 0.41% | 1,319,508,990 |
| 2021-01-15 | 2021-01-13 | 35.747 | 36,803,159 | -4,574 | 0.41% | 1,315,584,220 |
| 2021-01-07 | 2021-01-05 | 28.805 | 36,807,733 | +915 | 0.41% | 1,060,243,197 |
| 2021-01-06 | 2021-01-04 | 29.406 | 36,806,818 | -14,746 | 0.41% | 1,082,346,604 |
| 2020-12-22 | 2020-12-18 | 25.197 | 36,821,564 | -1,829 | 0.41% | 927,809,823 |
| 2020-12-21 | 2020-12-17 | 24.979 | 36,823,393 | -9,148 | 0.41% | 919,805,099 |
| 2020-12-18 | 2020-12-16 | 24.979 | 36,832,541 | +13,721 | 0.41% | 920,033,605 |
| 2020-12-11 | 2020-12-09 | 23.776 | 36,818,820 | -1,829 | 0.41% | 875,416,912 |
| 2020-12-08 | 2020-12-04 | 23.011 | 36,820,649 | -7,318 | 0.41% | 847,284,662 |
| 2020-12-07 | 2020-12-03 | 22.519 | 36,827,967 | -16,221 | 0.41% | 829,336,483 |
| 2020-12-04 | 2020-12-02 | 22.683 | 36,844,188 | -27,443 | 0.41% | 835,743,285 |
| 2020-11-25 | 2020-11-23 | 25.580 | 36,871,631 | +17,380 | 0.41% | 943,178,759 |
| 2020-11-23 | 2020-11-19 | 24.760 | 36,854,251 | -2,744 | 0.41% | 912,518,338 |
| 2020-11-18 | 2020-11-16 | 22.792 | 36,856,995 | -1,830 | 0.41% | 840,062,867 |
| 2020-11-17 | 2020-11-13 | 22.629 | 36,858,825 | -1,829 | 0.41% | 834,060,660 |
| 2020-11-12 | 2020-11-10 | 22.301 | 36,860,654 | +9,148 | 0.41% | 822,013,612 |
| 2020-11-10 | 2020-11-06 | 22.847 | 36,851,506 | -457,388 | 0.41% | 841,951,998 |
| 2020-11-06 | 2020-11-04 | 21.513 | 37,308,894 | -18,295 | 0.42% | 802,644,574 |
| 2020-11-05 | 2020-11-03 | 20.858 | 37,327,189 | -8,111 | 0.42% | 778,555,292 |
| 2020-10-23 | 2020-10-21 | 17.906 | 37,335,300 | +120,471 | 0.42% | 668,527,610 |
| 2020-10-22 | 2020-10-20 | 18.168 | 37,214,829 | -39,336 | 0.41% | 676,134,120 |
| 2020-10-15 | 2020-10-12 | 17.950 | 37,254,165 | -4,573 | 0.42% | 668,703,801 |
| 2020-10-07 | 2020-10-05 | 16.091 | 37,258,738 | -7,374 | 0.42% | 599,544,959 |
| 2020-09-25 | 2020-09-23 | 17.097 | 37,266,112 | -22,869 | 0.42% | 637,142,593 |
| 2020-09-22 | 2020-09-18 | 17.469 | 37,288,981 | -21,040 | 0.42% | 651,393,013 |
| 2020-09-16 | 2020-09-14 | 17.447 | 37,310,021 | +4,574 | 0.42% | 650,944,835 |
| 2020-09-15 | 2020-09-11 | 17.709 | 37,305,447 | -27,443 | 0.42% | 660,652,477 |
| 2020-09-08 | 2020-09-04 | 17.862 | 37,332,890 | -1,830 | 0.42% | 666,852,015 |
| 2020-09-07 | 2020-09-03 | 18.059 | 37,334,720 | -8,479 | 0.42% | 674,231,047 |
| 2020-09-03 | 2020-09-01 | 18.693 | 37,343,199 | -189,404 | 0.42% | 698,061,096 |
| 2020-08-25 | 2020-08-21 | 16.944 | 37,532,603 | -16,512 | 0.42% | 635,954,710 |
| 2020-08-24 | 2020-08-20 | 16.988 | 37,549,115 | -8,233 | 0.42% | 637,876,386 |
| 2020-08-20 | 2020-08-18 | 17.447 | 37,557,348 | -17,380 | 0.42% | 655,259,929 |
| 2020-08-14 | 2020-08-12 | 18.562 | 37,574,728 | -13,722 | 0.42% | 697,460,050 |
| 2020-08-11 | 2020-08-07 | 18.409 | 37,588,450 | -9,148 | 0.42% | 691,962,103 |
| 2020-08-10 | 2020-08-06 | 18.715 | 37,597,598 | -1,009,911 | 0.42% | 703,638,616 |
| 2020-08-06 | 2020-08-04 | 18.431 | 38,607,509 | -18,391 | 0.43% | 711,565,948 |
| 2020-08-05 | 2020-08-03 | 18.147 | 38,625,900 | -8,479 | 0.43% | 700,926,541 |
| 2020-08-03 | 2020-07-30 | 17.775 | 38,634,379 | -1,829 | 0.43% | 686,720,927 |
| 2020-07-24 | 2020-07-22 | 17.097 | 38,636,208 | -1,830 | 0.43% | 660,567,267 |
| 2020-07-22 | 2020-07-20 | 17.622 | 38,638,038 | +27,443 | 0.43% | 680,872,679 |
| 2020-07-16 | 2020-07-14 | 19.786 | 38,610,595 | -9,147 | 0.43% | 763,960,447 |
| 2020-07-15 | 2020-07-13 | 20.836 | 38,619,742 | -211,313 | 0.43% | 804,670,481 |
| 2020-06-18 | 2020-06-16 | 12.921 | 38,831,055 | +915 | 0.43% | 501,744,328 |
| 2020-06-17 | 2020-06-15 | 12.681 | 38,830,140 | -751 | 0.43% | 492,393,998 |
| 2020-06-15 | 2020-06-11 | 13.096 | 38,830,891 | -2,744 | 0.43% | 508,533,982 |
| 2020-06-05 | 2020-06-03 | 12.528 | 38,833,635 | -3,659 | 0.43% | 486,495,096 |
| 2020-06-01 | 2020-05-28 | 12.812 | 38,837,294 | -3,659 | 0.46% | 497,579,386 |
| 2020-05-28 | 2020-05-26 | 13.640 | 38,840,953 | +802,499 | 0.46% | 529,802,384 |
| 2020-05-25 | 2020-05-21 | 14.154 | 38,038,454 | -8,959 | 0.46% | 538,387,461 |
| 2020-05-13 | 2020-05-11 | 14.600 | 38,047,413 | -896 | 0.46% | 555,502,096 |
| 2020-05-12 | 2020-05-08 | 14.466 | 38,048,309 | +337,315 | 0.46% | 550,418,708 |
| 2020-05-08 | 2020-05-06 | 14.042 | 37,710,994 | +368,939 | 0.46% | 529,543,262 |
| 2020-05-07 | 2020-05-05 | 13.484 | 37,342,055 | +69,968 | 0.45% | 503,521,447 |
| 2020-04-29 | 2020-04-27 | 13.261 | 37,272,087 | -1,792 | 0.45% | 494,257,169 |
| 2020-04-23 | 2020-04-21 | 12.569 | 37,273,879 | +211,955 | 0.45% | 468,485,126 |
| 2020-04-22 | 2020-04-20 | 13.082 | 37,061,924 | +170,216 | 0.45% | 484,851,114 |
| 2020-04-21 | 2020-04-17 | 13.060 | 36,891,708 | +171,112 | 0.45% | 481,800,725 |
| 2020-04-15 | 2020-04-09 | 12.837 | 36,720,596 | +66,922 | 0.45% | 471,368,316 |
| 2020-04-03 | 2020-04-01 | 12.100 | 36,653,674 | -896 | 0.44% | 443,506,123 |
| 2020-04-02 | 2020-03-31 | 12.770 | 36,654,570 | +129,544 | 0.44% | 468,065,874 |
| 2020-03-26 | 2020-03-24 | 12.457 | 36,525,026 | -458,688 | 0.44% | 454,995,974 |
| 2020-03-25 | 2020-03-23 | 11.252 | 36,983,714 | -404,040 | 0.45% | 416,125,068 |
| 2020-03-24 | 2020-03-20 | 12.234 | 37,387,754 | +9,855 | 0.45% | 457,396,414 |
| 2020-03-19 | 2020-03-17 | 13.149 | 37,377,899 | +260,879 | 0.45% | 491,488,094 |
| 2020-03-18 | 2020-03-16 | 13.328 | 37,117,020 | +201,903 | 0.45% | 494,686,721 |
| 2020-03-17 | 2020-03-13 | 14.355 | 36,915,117 | +8,959 | 0.45% | 529,905,031 |
| 2020-03-16 | 2020-03-12 | 14.288 | 36,906,158 | -54,649 | 0.45% | 527,304,687 |
| 2020-03-13 | 2020-03-11 | 14.957 | 36,960,807 | -4,479 | 0.45% | 552,839,504 |
| 2020-03-10 | 2020-03-06 | 15.716 | 36,965,286 | -62,711 | 0.45% | 580,964,440 |
| 2020-03-05 | 2020-03-03 | 15.739 | 37,027,997 | +1,792 | 0.45% | 582,776,670 |
| 2020-03-03 | 2020-02-28 | 15.471 | 37,026,205 | -26,877 | 0.45% | 572,829,343 |
| 2020-02-24 | 2020-02-20 | 16.855 | 37,053,082 | +4,480 | 0.45% | 624,531,158 |
| 2020-02-18 | 2020-02-14 | 16.163 | 37,048,602 | +8,958 | 0.45% | 598,815,746 |
| 2020-02-13 | 2020-02-11 | 16.163 | 37,039,644 | +17,918 | 0.45% | 598,670,958 |
| 2020-02-11 | 2020-02-07 | 15.069 | 37,021,726 | +8,959 | 0.45% | 557,883,165 |
| 2020-02-10 | 2020-02-06 | 14.935 | 37,012,767 | -143,340 | 0.45% | 552,790,399 |
| 2020-02-07 | 2020-02-05 | 14.578 | 37,156,107 | -19,710 | 0.45% | 541,659,303 |
| 2020-02-06 | 2020-02-04 | 14.243 | 37,175,817 | -147,819 | 0.45% | 529,497,631 |
| 2020-02-05 | 2020-02-03 | 14.064 | 37,323,636 | -145,131 | 0.45% | 524,937,158 |
| 2020-02-04 | 2020-01-31 | 13.997 | 37,468,767 | -275,930 | 0.45% | 524,468,928 |
| 2020-02-03 | 2020-01-30 | 13.975 | 37,744,697 | -147,102 | 0.46% | 527,488,623 |
| 2020-01-30 | 2020-01-24 | 15.002 | 37,891,799 | -2,534 | 0.46% | 568,456,607 |
| 2020-01-21 | 2020-01-17 | 17.324 | 37,894,333 | -40,314 | 0.46% | 656,475,933 |
| 2020-01-20 | 2020-01-16 | 17.636 | 37,934,647 | -6,271 | 0.46% | 669,030,565 |
| 2020-01-17 | 2020-01-15 | 17.770 | 37,940,918 | +1,025,776 | 0.46% | 674,223,248 |
| 2020-01-16 | 2020-01-14 | 17.904 | 36,915,142 | -4,519 | 0.45% | 660,939,538 |
| 2020-01-15 | 2020-01-13 | 18.239 | 36,919,661 | -6,515 | 0.45% | 673,383,673 |
| 2020-01-10 | 2020-01-08 | 17.346 | 36,926,176 | -8,063 | 0.45% | 640,528,082 |
| 2020-01-07 | 2020-01-03 | 17.592 | 36,934,239 | +188,102 | 0.45% | 649,737,890 |
| 2020-01-06 | 2020-01-02 | 17.413 | 36,746,137 | +13,438 | 0.45% | 639,866,117 |
| 2020-01-03 | 2019-12-31 | 17.011 | 36,732,699 | +448,833 | 0.45% | 624,871,378 |
| 2020-01-02 | 2019-12-27 | 16.810 | 36,283,866 | -34,043 | 0.44% | 609,945,949 |
| 2019-12-30 | 2019-12-24 | 16.498 | 36,317,909 | +211,426 | 0.44% | 599,167,289 |
| 2019-12-27 | 2019-12-20 | 16.319 | 36,106,483 | -4,479 | 0.44% | 589,230,726 |
| 2019-12-19 | 2019-12-17 | 17.011 | 36,110,962 | +369,996 | 0.44% | 614,294,816 |
| 2019-12-18 | 2019-12-16 | 17.123 | 35,740,966 | +312,413 | 0.44% | 611,990,205 |
| 2019-12-17 | 2019-12-13 | 17.190 | 35,428,553 | +445,250 | 0.43% | 609,013,558 |
| 2019-12-11 | 2019-12-09 | 16.565 | 34,983,303 | -17,649 | 0.43% | 579,492,124 |
| 2019-12-06 | 2019-12-04 | 16.721 | 35,000,952 | -6,271 | 0.43% | 585,254,141 |
| 2019-12-05 | 2019-12-03 | 16.632 | 35,007,223 | -19,575 | 0.43% | 582,232,917 |
| 2019-12-04 | 2019-12-02 | 16.520 | 35,026,798 | -71,670 | 0.43% | 578,648,695 |
| 2019-11-25 | 2019-11-21 | 16.743 | 35,098,468 | +13,438 | 0.43% | 587,668,273 |
| 2019-11-22 | 2019-11-20 | 16.810 | 35,085,030 | +44,794 | 0.43% | 589,793,048 |
| 2019-11-18 | 2019-11-14 | 16.319 | 35,040,236 | -20,457 | 0.43% | 571,830,374 |
| 2019-11-11 | 2019-11-07 | 17.034 | 35,060,693 | +4,480 | 0.43% | 597,211,078 |
| 2019-11-06 | 2019-11-04 | 16.967 | 35,056,213 | -1,792 | 0.43% | 594,786,924 |
| 2019-10-31 | 2019-10-29 | 16.654 | 35,058,005 | -4,479 | 0.43% | 583,860,167 |
| 2019-10-28 | 2019-10-24 | 15.850 | 35,062,484 | -6,272 | 0.43% | 555,755,603 |
| 2019-10-24 | 2019-10-22 | 15.940 | 35,068,756 | +4,480 | 0.43% | 558,986,595 |
| 2019-10-18 | 2019-10-16 | 15.069 | 35,064,276 | +36,999 | 0.43% | 528,386,204 |
| 2019-10-16 | 2019-10-14 | 15.248 | 35,027,277 | -8,998 | 0.43% | 534,084,410 |
| 2019-10-15 | 2019-10-11 | 15.493 | 35,036,275 | +72,953 | 0.43% | 542,825,471 |
| 2019-10-14 | 2019-10-10 | 15.471 | 34,963,322 | +17,918 | 0.43% | 540,914,652 |
| 2019-10-10 | 2019-10-08 | 15.091 | 34,945,404 | -931,710 | 0.43% | 527,375,053 |
| 2019-10-09 | 2019-10-04 | 14.712 | 35,877,114 | -896 | 0.44% | 527,819,871 |
| 2019-10-08 | 2019-10-03 | 15.002 | 35,878,010 | -11,646 | 0.44% | 538,245,541 |
| 2019-09-26 | 2019-09-24 | 14.355 | 35,889,656 | -4,694 | 0.44% | 515,184,857 |
| 2019-09-23 | 2019-09-19 | 14.757 | 35,894,350 | +198,669 | 0.44% | 529,676,096 |
| 2019-09-19 | 2019-09-17 | 14.824 | 35,695,681 | -115,927 | 0.44% | 529,135,101 |
| 2019-09-18 | 2019-09-16 | 15.270 | 35,811,608 | -11,497 | 0.44% | 546,843,110 |
| 2019-09-16 | 2019-09-12 | 15.047 | 35,823,105 | +60,830 | 0.44% | 539,021,320 |
| 2019-09-03 | 2019-08-30 | 13.529 | 35,762,275 | +8,958 | 0.44% | 483,816,398 |
| 2019-09-02 | 2019-08-29 | 13.372 | 35,753,317 | -1,791 | 0.44% | 478,107,969 |
| 2019-08-29 | 2019-08-27 | 13.506 | 35,755,108 | -5,376 | 0.44% | 482,921,221 |
| 2019-08-23 | 2019-08-21 | 12.323 | 35,760,484 | +71,479 | 0.44% | 440,681,975 |
| 2019-08-22 | 2019-08-20 | 12.390 | 35,689,005 | +1,791 | 0.44% | 442,191,351 |
| 2019-08-20 | 2019-08-16 | 12.100 | 35,687,214 | -895 | 0.44% | 431,812,045 |
| 2019-08-16 | 2019-08-14 | 11.988 | 35,688,109 | -10,998 | 0.44% | 427,839,269 |
| 2019-08-15 | 2019-08-13 | 12.055 | 35,699,107 | +370,874 | 0.44% | 430,362,016 |
| 2019-08-14 | 2019-08-12 | 12.301 | 35,328,233 | +220,109 | 0.43% | 434,566,591 |
| 2019-08-13 | 2019-08-09 | 12.368 | 35,108,124 | +56,888 | 0.43% | 434,210,388 |
| 2019-08-12 | 2019-08-08 | 12.524 | 35,051,236 | -180,966 | 0.43% | 438,984,331 |
| 2019-08-09 | 2019-08-07 | 12.055 | 35,232,202 | +256,621 | 0.43% | 424,733,355 |
| 2019-08-08 | 2019-08-06 | 12.323 | 34,975,581 | +239,607 | 0.43% | 431,009,493 |
| 2019-08-06 | 2019-08-02 | 12.725 | 34,735,974 | +221,768 | 0.43% | 442,015,153 |
| 2019-08-05 | 2019-08-01 | 13.305 | 34,514,206 | -4,479 | 0.42% | 459,226,528 |
| 2019-08-01 | 2019-07-30 | 13.819 | 34,518,685 | +56,082 | 0.42% | 477,010,251 |
| 2019-07-31 | 2019-07-29 | 13.819 | 34,462,603 | +27,951 | 0.42% | 476,235,260 |
| 2019-07-30 | 2019-07-26 | 13.908 | 34,434,652 | +896 | 0.42% | 478,923,961 |
| 2019-07-29 | 2019-07-25 | 14.064 | 34,433,756 | +66,686 | 0.42% | 484,292,527 |
| 2019-07-24 | 2019-07-22 | 13.529 | 34,367,070 | -7,292 | 0.42% | 464,941,115 |
| 2019-07-22 | 2019-07-18 | 13.529 | 34,374,362 | +56,529 | 0.42% | 465,039,766 |
| 2019-07-19 | 2019-07-17 | 13.640 | 34,317,833 | -1,791 | 0.42% | 468,105,655 |
| 2019-07-18 | 2019-07-16 | 13.238 | 34,319,624 | +181,226 | 0.42% | 454,339,018 |
| 2019-07-17 | 2019-07-15 | 13.060 | 34,138,398 | -9,998 | 0.42% | 445,842,868 |
| 2019-07-16 | 2019-07-12 | 12.948 | 34,148,396 | +193,240 | 0.42% | 442,161,702 |
| 2019-07-15 | 2019-07-11 | 13.194 | 33,955,156 | +362,767 | 0.42% | 447,997,955 |
| 2019-07-12 | 2019-07-10 | 13.395 | 33,592,389 | +57,963 | 0.41% | 449,961,092 |
| 2019-07-11 | 2019-07-09 | 13.060 | 33,534,426 | -986,394 | 0.41% | 437,955,076 |
| 2019-07-10 | 2019-07-08 | 13.573 | 34,520,820 | +16,126 | 0.42% | 468,562,473 |
| 2019-07-09 | 2019-07-05 | 14.154 | 34,504,694 | +179,354 | 0.42% | 488,371,441 |
| 2019-07-05 | 2019-07-03 | 15.426 | 34,325,340 | +17,917 | 0.42% | 529,511,889 |
| 2019-07-04 | 2019-07-02 | 15.270 | 34,307,423 | +301,023 | 0.42% | 523,874,211 |
| 2019-07-02 | 2019-06-27 | 14.980 | 34,006,400 | +114,135 | 0.42% | 509,408,280 |
| 2019-06-25 | 2019-06-21 | 14.623 | 33,892,265 | +71,052 | 0.42% | 495,592,487 |
| 2019-06-20 | 2019-06-18 | 13.886 | 33,821,213 | +478,478 | 0.41% | 469,637,086 |
| 2019-06-19 | 2019-06-17 | 13.752 | 33,342,735 | -212,322 | 0.41% | 458,526,831 |
| 2019-06-18 | 2019-06-14 | 13.573 | 33,555,057 | -28,020 | 0.41% | 455,453,854 |
| 2019-06-17 | 2019-06-13 | 14.444 | 33,583,077 | -2,687 | 0.41% | 485,074,155 |
| 2019-06-14 | 2019-06-12 | 14.582 | 33,585,764 | +1,164,112 | 0.41% | 489,740,434 |
| 2019-06-13 | 2019-06-11 | 15.018 | 32,421,652 | +125,765 | 0.41% | 486,911,344 |
| 2019-06-11 | 2019-06-06 | 14.743 | 32,295,887 | +152,390 | 0.41% | 476,123,097 |
| 2019-06-05 | 2019-06-03 | 14.674 | 32,143,497 | -3,789 | 0.41% | 471,662,107 |
| 2019-06-03 | 2019-05-30 | 14.720 | 32,147,286 | -21,773 | 0.41% | 473,194,130 |
| 2019-05-31 | 2019-05-29 | 14.880 | 32,169,059 | -166,841 | 0.41% | 478,685,605 |
| 2019-05-28 | 2019-05-24 | 14.306 | 32,335,900 | -871 | 0.41% | 462,604,661 |
| 2019-05-27 | 2019-05-23 | 13.985 | 32,336,771 | +60,966 | 0.41% | 452,221,232 |
| 2019-05-23 | 2019-05-21 | 14.467 | 32,275,805 | +428,386 | 0.41% | 466,933,074 |
| 2019-05-22 | 2019-05-20 | 14.490 | 31,847,419 | -1,474 | 0.40% | 461,466,953 |
| 2019-05-21 | 2019-05-17 | 14.995 | 31,848,893 | +505,151 | 0.40% | 477,578,237 |
| 2019-05-20 | 2019-05-16 | 15.431 | 31,343,742 | +487,731 | 0.40% | 483,678,877 |
| 2019-05-16 | 2019-05-14 | 15.615 | 30,856,011 | -18,086 | 0.39% | 481,820,971 |
| 2019-05-10 | 2019-05-08 | 16.488 | 30,874,097 | +62,550 | 0.39% | 509,044,458 |
| 2019-04-30 | 2019-04-26 | 18.417 | 30,811,547 | -146,500 | 0.39% | 567,446,442 |
| 2019-04-26 | 2019-04-24 | 19.381 | 30,958,047 | -381 | 0.39% | 600,002,427 |
| 2019-04-25 | 2019-04-23 | 20.483 | 30,958,428 | -11,343 | 0.39% | 634,133,591 |
| 2019-04-24 | 2019-04-18 | 20.805 | 30,969,771 | -17,419 | 0.39% | 644,322,351 |
| 2019-04-18 | 2019-04-16 | 19.152 | 30,987,190 | -380 | 0.39% | 593,451,526 |
| 2019-04-17 | 2019-04-15 | 19.450 | 30,987,570 | -1,264,443 | 0.39% | 602,709,360 |
| 2019-04-16 | 2019-04-12 | 19.404 | 32,252,013 | -10,807 | 0.41% | 625,821,588 |
| 2019-04-11 | 2019-04-09 | 19.886 | 32,262,820 | -871 | 0.41% | 641,589,462 |
| 2019-04-09 | 2019-04-04 | 19.243 | 32,263,691 | -8,709 | 0.41% | 620,861,991 |
| 2019-04-04 | 2019-04-02 | 18.164 | 32,272,400 | +60,966 | 0.41% | 586,198,567 |
| 2019-03-29 | 2019-03-27 | 17.062 | 32,211,434 | +871 | 0.41% | 549,586,274 |
| 2019-03-28 | 2019-03-26 | 17.039 | 32,210,563 | +57,222 | 0.41% | 548,831,748 |
| 2019-03-27 | 2019-03-25 | 16.901 | 32,153,341 | -17,419 | 0.41% | 543,426,641 |
| 2019-03-25 | 2019-03-21 | 16.557 | 32,170,760 | -7,090 | 0.41% | 532,639,770 |
| 2019-03-22 | 2019-03-20 | 16.189 | 32,177,850 | +1,742 | 0.41% | 520,934,529 |
| 2019-03-21 | 2019-03-19 | 16.580 | 32,176,108 | +50,677 | 0.41% | 533,467,189 |
| 2019-03-19 | 2019-03-15 | 15.868 | 32,125,431 | -1,742 | 0.41% | 509,757,959 |
| 2019-03-18 | 2019-03-14 | 15.707 | 32,127,173 | -10,590 | 0.41% | 504,621,347 |
| 2019-03-14 | 2019-03-12 | 16.166 | 32,137,763 | -94,307 | 0.41% | 519,547,558 |
| 2019-03-13 | 2019-03-11 | 15.983 | 32,232,070 | +13,935 | 0.41% | 515,150,875 |
| 2019-03-11 | 2019-03-07 | 16.763 | 32,218,135 | -60,966 | 0.41% | 540,082,695 |
| 2019-03-07 | 2019-03-05 | 17.682 | 32,279,101 | +125,800 | 0.41% | 570,754,259 |
| 2019-03-05 | 2019-03-01 | 17.705 | 32,153,301 | -9,197 | 0.41% | 569,268,232 |
| 2019-02-28 | 2019-02-26 | 17.682 | 32,162,498 | +40,325 | 0.41% | 568,692,502 |
| 2019-02-27 | 2019-02-25 | 18.233 | 32,122,173 | +79,266 | 0.41% | 585,682,738 |
| 2019-02-26 | 2019-02-22 | 17.728 | 32,042,907 | +111,416 | 0.41% | 568,049,543 |
| 2019-02-25 | 2019-02-21 | 17.544 | 31,931,491 | -2,735 | 0.41% | 560,208,329 |
| 2019-02-22 | 2019-02-20 | 17.131 | 31,934,226 | -146,119 | 0.41% | 547,056,556 |
| 2019-02-21 | 2019-02-19 | 16.557 | 32,080,345 | +284,225 | 0.41% | 531,142,801 |
| 2019-02-19 | 2019-02-15 | 16.074 | 31,796,120 | +34,838 | 0.41% | 511,103,873 |
| 2019-02-18 | 2019-02-14 | 16.970 | 31,761,282 | -9,719 | 0.41% | 538,988,460 |
| 2019-02-15 | 2019-02-13 | 17.223 | 31,771,001 | +52,800 | 0.41% | 547,178,679 |
| 2019-02-14 | 2019-02-12 | 16.465 | 31,718,201 | -1,742 | 0.41% | 522,233,476 |
| 2019-02-13 | 2019-02-11 | 15.776 | 31,719,943 | +146,691 | 0.41% | 500,410,185 |
| 2019-02-12 | 2019-02-08 | 15.018 | 31,573,252 | +58,806 | 0.40% | 474,169,995 |
| 2019-02-08 | 2019-01-31 | 15.225 | 31,514,446 | -6,323 | 0.40% | 479,799,963 |
| 2019-02-01 | 2019-01-30 | 14.536 | 31,520,769 | +78,386 | 0.40% | 458,181,468 |
| 2019-01-31 | 2019-01-29 | 14.536 | 31,442,383 | +690,976 | 0.40% | 457,042,060 |
| 2019-01-30 | 2019-01-28 | 15.156 | 30,751,407 | +134,949 | 0.39% | 466,064,401 |
| 2019-01-29 | 2019-01-25 | 15.363 | 30,616,458 | +20,511 | 0.39% | 470,346,665 |
| 2019-01-25 | 2019-01-23 | 14.054 | 30,595,947 | +145,096 | 0.39% | 429,984,031 |
| 2019-01-23 | 2019-01-21 | 14.628 | 30,450,851 | +201,684 | 0.39% | 445,426,316 |
| 2019-01-22 | 2019-01-18 | 14.077 | 30,249,167 | +62,527 | 0.39% | 425,805,139 |
| 2019-01-21 | 2019-01-17 | 13.319 | 30,186,640 | +82,566 | 0.39% | 402,049,729 |
| 2019-01-18 | 2019-01-16 | 13.227 | 30,104,074 | +206,849 | 0.38% | 398,184,877 |
| 2019-01-17 | 2019-01-15 | 12.928 | 29,897,225 | +250,390 | 0.38% | 386,523,835 |
| 2019-01-16 | 2019-01-14 | 12.354 | 29,646,835 | +68,109 | 0.38% | 366,266,853 |
| 2019-01-15 | 2019-01-11 | 12.745 | 29,578,726 | +64,450 | 0.38% | 376,972,311 |
| 2019-01-10 | 2019-01-08 | 11.734 | 29,514,276 | +54,939 | 0.38% | 346,329,941 |
| 2019-01-09 | 2019-01-07 | 13.227 | 29,459,337 | +107,454 | 0.38% | 389,656,977 |
| 2019-01-08 | 2019-01-04 | 13.640 | 29,351,883 | +1,121,748 | 0.38% | 400,368,054 |
| 2019-01-07 | 2019-01-03 | 13.686 | 28,230,135 | +341,916 | 0.36% | 386,363,614 |
| 2019-01-04 | 2019-01-02 | 14.903 | 27,888,219 | +109,505 | 0.36% | 415,625,784 |
| 2019-01-03 | 2018-12-31 | 15.845 | 27,778,714 | -87,575 | 0.36% | 440,147,493 |
| 2019-01-02 | 2018-12-27 | 15.340 | 27,866,289 | +1,054,241 | 0.36% | 427,457,168 |
| 2018-12-28 | 2018-12-24 | 15.845 | 26,812,048 | +266,638 | 0.34% | 424,830,887 |
| 2018-12-27 | 2018-12-20 | 15.638 | 26,545,410 | +261,278 | 0.34% | 415,119,901 |
| 2018-12-21 | 2018-12-19 | 15.868 | 26,284,132 | +37,712 | 0.34% | 417,069,750 |
| 2018-12-20 | 2018-12-18 | 15.845 | 26,246,420 | +833,922 | 0.34% | 415,868,638 |
| 2018-12-19 | 2018-12-17 | 16.189 | 25,412,498 | +1,133,106 | 0.32% | 411,408,708 |
| 2018-12-18 | 2018-12-14 | 16.626 | 24,279,392 | +227,318 | 0.31% | 403,657,827 |
| 2018-12-17 | 2018-12-13 | 16.924 | 24,052,074 | +263,145 | 0.31% | 407,058,684 |
| 2018-12-14 | 2018-12-12 | 16.235 | 23,788,929 | +44,133 | 0.30% | 386,216,931 |
| 2018-12-13 | 2018-12-11 | 16.235 | 23,744,796 | +146,280 | 0.30% | 385,500,425 |
| 2018-12-12 | 2018-12-10 | 16.143 | 23,598,516 | +1,121,486 | 0.30% | 380,957,934 |
| 2018-12-11 | 2018-12-07 | 16.442 | 22,477,030 | -1,036 | 0.29% | 369,563,399 |
| 2018-12-10 | 2018-12-06 | 16.717 | 22,478,066 | +41,346 | 0.29% | 375,774,518 |
| 2018-12-05 | 2018-12-03 | 18.187 | 22,436,720 | +585,092 | 0.29% | 408,057,679 |
| 2018-12-04 | 2018-11-30 | 17.705 | 21,851,628 | +76,899 | 0.28% | 386,879,022 |
| 2018-12-03 | 2018-11-29 | 17.728 | 21,774,729 | +91,693 | 0.28% | 386,017,562 |
| 2018-11-30 | 2018-11-28 | 17.820 | 21,683,036 | +95,355 | 0.28% | 386,383,718 |
| 2018-11-29 | 2018-11-27 | 17.521 | 21,587,681 | +264,665 | 0.28% | 378,240,070 |
| 2018-11-28 | 2018-11-26 | 17.429 | 21,323,016 | +269,873 | 0.27% | 371,644,246 |
| 2018-11-27 | 2018-11-23 | 17.177 | 21,053,143 | +269,363 | 0.27% | 361,622,582 |
| 2018-11-26 | 2018-11-22 | 17.728 | 20,783,780 | +72,150 | 0.27% | 368,450,238 |
| 2018-11-23 | 2018-11-21 | 17.544 | 20,711,630 | +163,503 | 0.26% | 363,366,297 |
| 2018-11-22 | 2018-11-20 | 16.763 | 20,548,127 | +66,567 | 0.26% | 344,454,693 |
| 2018-11-21 | 2018-11-19 | 17.406 | 20,481,560 | +164,348 | 0.26% | 356,507,969 |
| 2018-11-20 | 2018-11-16 | 16.970 | 20,317,212 | +33,723 | 0.26% | 344,782,771 |
| 2018-11-19 | 2018-11-15 | 16.970 | 20,283,489 | +134,578 | 0.26% | 344,210,492 |
| 2018-11-16 | 2018-11-14 | 17.062 | 20,148,911 | +234,852 | 0.26% | 343,777,459 |
| 2018-11-15 | 2018-11-13 | 17.337 | 19,914,059 | +353,682 | 0.25% | 345,257,996 |
| 2018-11-14 | 2018-11-12 | 16.557 | 19,560,377 | +33,462 | 0.25% | 323,854,168 |
| 2018-11-13 | 2018-11-09 | 16.717 | 19,526,915 | +62,761 | 0.25% | 326,438,986 |
| 2018-11-12 | 2018-11-08 | 17.314 | 19,464,154 | +150,532 | 0.25% | 337,010,850 |
| 2018-11-09 | 2018-11-07 | 17.682 | 19,313,622 | +286,316 | 0.25% | 341,500,589 |
| 2018-11-07 | 2018-11-05 | 19.152 | 19,027,306 | -8,257 | 0.24% | 364,401,670 |
| 2018-11-06 | 2018-11-02 | 19.703 | 19,035,563 | +161,718 | 0.24% | 375,050,733 |
| 2018-11-05 | 2018-11-01 | 17.636 | 18,873,845 | -1,742 | 0.24% | 332,857,701 |
| 2018-11-02 | 2018-10-31 | 17.223 | 18,875,587 | +183,997 | 0.24% | 325,086,350 |
| 2018-11-01 | 2018-10-30 | 16.006 | 18,691,590 | +947,762 | 0.24% | 299,168,614 |
| 2018-10-31 | 2018-10-29 | 15.638 | 17,743,828 | +52,684 | 0.23% | 277,479,840 |
| 2018-10-30 | 2018-10-26 | 16.074 | 17,691,144 | +1,620,234 | 0.23% | 284,374,704 |
| 2018-10-29 | 2018-10-25 | 16.603 | 16,070,910 | +95,587 | 0.21% | 266,818,397 |
| 2018-10-25 | 2018-10-23 | 16.832 | 15,975,323 | +88,854 | 0.20% | 268,899,892 |
| 2018-10-24 | 2018-10-22 | 17.360 | 15,886,469 | +43,548 | 0.20% | 275,794,868 |
| 2018-10-23 | 2018-10-19 | 16.097 | 15,842,921 | +122,995 | 0.20% | 255,029,418 |
| 2018-10-22 | 2018-10-18 | 15.730 | 15,719,926 | +7,839 | 0.20% | 247,273,783 |
| 2018-10-19 | 2018-10-16 | 16.120 | 15,712,087 | +241,514 | 0.20% | 253,284,138 |
| 2018-10-18 | 2018-10-15 | 15.891 | 15,470,573 | +141,042 | 0.20% | 245,838,274 |
| 2018-10-16 | 2018-10-12 | 16.166 | 15,329,531 | +220,785 | 0.20% | 247,821,244 |
| 2018-10-15 | 2018-10-11 | 14.811 | 15,108,746 | +246,162 | 0.19% | 223,781,994 |
| 2018-10-12 | 2018-10-10 | 15.799 | 14,862,584 | +55,131 | 0.19% | 234,811,718 |
| 2018-10-11 | 2018-10-09 | 15.386 | 14,807,453 | +318,102 | 0.19% | 227,820,169 |
| 2018-10-10 | 2018-10-08 | 16.235 | 14,489,351 | +123,499 | 0.19% | 235,236,848 |
| 2018-10-09 | 2018-10-05 | 16.511 | 14,365,852 | +76,731 | 0.18% | 237,190,496 |
| 2018-10-08 | 2018-10-04 | 16.327 | 14,289,121 | +419,412 | 0.18% | 233,298,593 |
| 2018-10-05 | 2018-10-03 | 17.039 | 13,869,709 | +482,406 | 0.18% | 236,324,234 |
| 2018-10-04 | 2018-10-02 | 17.154 | 13,387,303 | +811,492 | 0.17% | 229,641,672 |
| 2018-10-03 | 2018-09-28 | 17.911 | 12,575,811 | +414,920 | 0.16% | 225,251,457 |
| 2018-10-02 | 2018-09-27 | 17.980 | 12,160,891 | +326,624 | 0.16% | 218,657,391 |
| 2018-09-28 | 2018-09-26 | 18.279 | 11,834,267 | -3,484 | 0.15% | 216,317,391 |
| 2018-09-26 | 2018-09-21 | 19.037 | 11,837,751 | +377,679 | 0.15% | 225,351,647 |
| 2018-09-20 | 2018-09-18 | 16.235 | 11,460,072 | +231,211 | 0.15% | 186,056,036 |
| 2018-09-19 | 2018-09-17 | 16.901 | 11,228,861 | +148,932 | 0.14% | 189,780,036 |
| 2018-09-17 | 2018-09-13 | 17.269 | 11,079,929 | +153,291 | 0.14% | 191,333,856 |
| 2018-09-14 | 2018-09-12 | 15.937 | 10,926,638 | +124,458 | 0.14% | 174,133,781 |
| 2018-09-13 | 2018-09-11 | 16.143 | 10,802,180 | -1,742 | 0.14% | 174,382,837 |
| 2018-09-10 | 2018-09-06 | 17.567 | 10,803,922 | +359,559 | 0.14% | 189,792,864 |
| 2018-09-06 | 2018-09-04 | 18.669 | 10,444,363 | +143,110 | 0.13% | 194,988,729 |
| 2018-09-05 | 2018-09-03 | 18.302 | 10,301,253 | -7,926 | 0.13% | 188,532,133 |
| 2018-09-04 | 2018-08-31 | 19.152 | 10,309,179 | +193,037 | 0.13% | 197,436,360 |
| 2018-09-03 | 2018-08-30 | 19.519 | 10,116,142 | -17,082 | 0.13% | 197,456,233 |
| 2018-08-31 | 2018-08-29 | 19.932 | 10,133,224 | +113,005 | 0.13% | 201,978,142 |
| 2018-08-30 | 2018-08-28 | 19.978 | 10,020,219 | +139,500 | 0.13% | 200,185,894 |
| 2018-08-29 | 2018-08-27 | 20.093 | 9,880,719 | -251,007 | 0.13% | 198,533,412 |
| 2018-08-28 | 2018-08-24 | 18.784 | 10,131,726 | +369,596 | 0.13% | 190,315,318 |
| 2018-08-27 | 2018-08-23 | 19.106 | 9,762,130 | +235,165 | 0.12% | 186,511,201 |
| 2018-08-24 | 2018-08-22 | 18.991 | 9,526,965 | +159,471 | 0.12% | 180,924,376 |
| 2018-08-23 | 2018-08-21 | 18.807 | 9,367,494 | +341,400 | 0.12% | 176,175,020 |
| 2018-08-21 | 2018-08-17 | 17.521 | 9,026,094 | -5,226 | 0.12% | 158,147,159 |
| 2018-08-20 | 2018-08-16 | 17.452 | 9,031,320 | +332,041 | 0.12% | 157,616,554 |
| 2018-08-15 | 2018-08-13 | 19.083 | 8,699,279 | +871 | 0.11% | 166,005,046 |
| 2018-08-14 | 2018-08-10 | 19.450 | 8,698,408 | -2,613 | 0.11% | 169,184,351 |
| 2018-08-10 | 2018-08-08 | 19.289 | 8,701,021 | +91,676 | 0.11% | 167,836,536 |
| 2018-08-09 | 2018-08-07 | 19.496 | 8,609,345 | +178,493 | 0.11% | 167,847,473 |
| 2018-08-07 | 2018-08-03 | 19.037 | 8,430,852 | +298,612 | 0.11% | 160,495,552 |
| 2018-08-06 | 2018-08-02 | 19.817 | 8,132,240 | +12,045 | 0.10% | 161,160,271 |
| 2018-08-03 | 2018-08-01 | 20.644 | 8,120,195 | +71,872 | 0.10% | 167,634,404 |
| 2018-08-02 | 2018-07-31 | 20.552 | 8,048,323 | +98,013 | 0.10% | 165,411,400 |
| 2018-07-31 | 2018-07-27 | 21.149 | 7,950,310 | +109,217 | 0.10% | 168,143,738 |
| 2018-07-30 | 2018-07-26 | 21.861 | 7,841,093 | +68,805 | 0.10% | 171,415,685 |
| 2018-07-27 | 2018-07-25 | 22.596 | 7,772,288 | +125,965 | 0.10% | 175,622,837 |
| 2018-07-26 | 2018-07-24 | 22.298 | 7,646,323 | +185,874 | 0.10% | 170,493,912 |
| 2018-07-25 | 2018-07-23 | 21.815 | 7,460,449 | +78,211 | 0.10% | 162,751,716 |
| 2018-07-24 | 2018-07-20 | 22.022 | 7,382,238 | +43,885 | 0.09% | 162,571,216 |
| 2018-07-23 | 2018-07-19 | 22.114 | 7,338,353 | -2,612 | 0.09% | 162,278,839 |
| 2018-07-20 | 2018-07-18 | 22.963 | 7,340,965 | +73,159 | 0.09% | 168,573,832 |
| 2018-07-18 | 2018-07-16 | 23.423 | 7,267,806 | -871 | 0.09% | 170,231,726 |
| 2018-07-17 | 2018-07-13 | 23.595 | 7,268,677 | +209,002 | 0.09% | 171,503,981 |
| 2018-07-16 | 2018-07-12 | 23.423 | 7,059,675 | +20,032 | 0.09% | 165,356,734 |
| 2018-07-13 | 2018-07-11 | 22.780 | 7,039,643 | -871 | 0.09% | 160,361,206 |
| 2018-07-12 | 2018-07-10 | 23.250 | 7,040,514 | +65,321 | 0.09% | 163,695,373 |
| 2018-07-11 | 2018-07-09 | 22.872 | 6,975,193 | +126,811 | 0.09% | 159,533,749 |
| 2018-07-09 | 2018-07-05 | 21.792 | 6,848,382 | +108,649 | 0.09% | 149,242,046 |
| 2018-07-06 | 2018-07-04 | 22.045 | 6,739,733 | +26,128 | 0.09% | 148,576,776 |
| 2018-07-05 | 2018-07-03 | 22.940 | 6,713,605 | -3,111 | 0.09% | 154,013,319 |
| 2018-07-03 | 2018-06-28 | 22.826 | 6,716,716 | +146,351 | 0.09% | 153,313,492 |
| 2018-06-27 | 2018-06-25 | 24.456 | 6,570,365 | -7,595 | 0.08% | 160,685,286 |
| 2018-06-22 | 2018-06-20 | 25.776 | 6,577,960 | -871 | 0.08% | 169,556,554 |
| 2018-06-21 | 2018-06-19 | 25.260 | 6,578,831 | +191,609 | 0.08% | 166,179,872 |
| 2018-06-12 | 2018-06-08 | 27.097 | 6,387,222 | +871 | 0.08% | 173,073,678 |
| 2018-06-08 | 2018-06-06 | 27.021 | 6,386,351 | +76,148 | 0.08% | 172,564,475 |
| 2018-06-06 | 2018-06-04 | 26.963 | 6,310,203 | -7,001 | 0.08% | 170,140,212 |
| 2018-06-01 | 2018-05-30 | 25.742 | 6,317,204 | +37,430 | 0.08% | 162,620,123 |
| 2018-05-30 | 2018-05-28 | 26.556 | 6,279,774 | +185,915 | 0.08% | 166,765,370 |
| 2018-05-29 | 2018-05-25 | 25.801 | 6,093,859 | -12,907 | 0.08% | 157,224,792 |
| 2018-05-28 | 2018-05-24 | 26.382 | 6,106,766 | +29,427 | 0.08% | 161,106,399 |
| 2018-05-25 | 2018-05-23 | 26.440 | 6,077,339 | -1,720 | 0.08% | 160,683,217 |
| 2018-05-15 | 2018-05-11 | 27.369 | 6,079,059 | +30,976 | 0.08% | 166,380,691 |
| 2018-05-09 | 2018-05-07 | 25.336 | 6,048,083 | +4,302 | 0.08% | 153,232,148 |
| 2018-05-07 | 2018-05-03 | 24.987 | 6,043,781 | +179,833 | 0.08% | 151,015,955 |
| 2018-05-02 | 2018-04-27 | 24.115 | 5,863,948 | +196,423 | 0.08% | 141,411,219 |
| 2018-04-25 | 2018-04-23 | 24.755 | 5,667,525 | +125,228 | 0.07% | 140,297,102 |
| 2018-04-24 | 2018-04-20 | 25.452 | 5,542,297 | -397,527 | 0.07% | 141,061,846 |
| 2018-04-20 | 2018-04-18 | 25.394 | 5,939,824 | +68,664 | 0.08% | 150,834,494 |
| 2018-04-18 | 2018-04-16 | 26.672 | 5,871,160 | +36,761 | 0.08% | 156,596,575 |
| 2018-04-17 | 2018-04-13 | 27.195 | 5,834,399 | +50,852 | 0.08% | 158,667,375 |
| 2018-04-16 | 2018-04-12 | 27.253 | 5,783,547 | -2,581 | 0.07% | 157,620,525 |
| 2018-04-13 | 2018-04-11 | 27.602 | 5,786,128 | +61,780 | 0.07% | 159,708,233 |
| 2018-04-11 | 2018-04-09 | 27.253 | 5,724,348 | -2,581 | 0.07% | 156,007,159 |
| 2018-04-10 | 2018-04-06 | 25.917 | 5,726,929 | +364,572 | 0.07% | 148,423,379 |
| 2018-03-28 | 2018-03-26 | 28.183 | 5,362,357 | -3,442 | 0.07% | 151,127,369 |
| 2018-03-26 | 2018-03-22 | 29.345 | 5,365,799 | +147,997 | 0.07% | 157,460,431 |
| 2018-03-19 | 2018-03-15 | 30.565 | 5,217,802 | -5,932 | 0.07% | 159,484,689 |
| 2018-03-07 | 2018-03-05 | 28.183 | 5,223,734 | +104,114 | 0.07% | 147,220,555 |
| 2018-03-06 | 2018-03-02 | 28.880 | 5,119,620 | -3,442 | 0.07% | 147,856,279 |
| 2018-03-02 | 2018-02-28 | 29.694 | 5,123,062 | -8,604 | 0.07% | 152,123,451 |
| 2018-02-28 | 2018-02-26 | 29.578 | 5,131,666 | -861 | 0.07% | 151,782,542 |
| 2018-02-22 | 2018-02-20 | 27.021 | 5,132,527 | +164,673 | 0.07% | 138,685,116 |
| 2018-02-21 | 2018-02-15 | 26.382 | 4,967,854 | -8,605 | 0.06% | 131,060,052 |
| 2018-02-20 | 2018-02-13 | 26.033 | 4,976,459 | +103,512 | 0.06% | 129,551,994 |
| 2018-02-14 | 2018-02-12 | 25.684 | 4,872,947 | +8,604 | 0.06% | 125,158,288 |
| 2018-02-09 | 2018-02-07 | 25.394 | 4,864,343 | +144,375 | 0.06% | 123,523,983 |
| 2018-02-08 | 2018-02-06 | 25.917 | 4,719,968 | -2,417 | 0.06% | 122,326,224 |
| 2018-02-06 | 2018-02-02 | 28.764 | 4,722,385 | -1,721 | 0.06% | 135,835,175 |
| 2018-01-30 | 2018-01-26 | 29.171 | 4,724,106 | +2,237 | 0.06% | 137,806,280 |
| 2018-01-26 | 2018-01-24 | 30.043 | 4,721,869 | -1,721 | 0.06% | 141,856,792 |
| 2018-01-23 | 2018-01-19 | 29.055 | 4,723,590 | -4,302 | 0.06% | 137,242,259 |
| 2018-01-22 | 2018-01-18 | 28.648 | 4,727,892 | -8,777 | 0.06% | 135,444,110 |
| 2018-01-19 | 2018-01-17 | 29.926 | 4,736,669 | -860 | 0.06% | 141,750,932 |
| 2018-01-15 | 2018-01-11 | 30.565 | 4,737,529 | -21,511 | 0.06% | 144,804,909 |
| 2018-01-09 | 2018-01-05 | 32.018 | 4,759,040 | +860 | 0.06% | 152,376,015 |
| 2017-12-29 | 2017-12-27 | 29.984 | 4,758,180 | +1,721 | 0.06% | 142,671,171 |
| 2017-12-28 | 2017-12-22 | 29.810 | 4,756,459 | -860 | 0.06% | 141,790,385 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,757,319 | -344,179 | 0.06% | 140,986,688 |
| 2017-12-21 | 2017-12-19 | 29.287 | 5,101,498 | -88,626 | 0.07% | 149,408,022 |
| 2017-12-20 | 2017-12-18 | 28.764 | 5,190,124 | -3,442 | 0.07% | 149,289,269 |
| 2017-12-11 | 2017-12-07 | 28.415 | 5,193,566 | +4,302 | 0.07% | 147,577,508 |
| 2017-12-06 | 2017-12-04 | 32.657 | 5,189,264 | +861 | 0.07% | 169,468,014 |
| 2017-11-30 | 2017-11-28 | 32.541 | 5,188,403 | +145,415 | 0.07% | 168,836,907 |
| 2017-11-16 | 2017-11-14 | 32.774 | 5,042,988 | -4,302 | 0.07% | 165,277,105 |
| 2017-11-01 | 2017-10-30 | 27.369 | 5,047,290 | -4,302 | 0.07% | 138,141,709 |
| 2017-10-27 | 2017-10-25 | 29.868 | 5,051,592 | +860 | 0.07% | 150,881,865 |
| 2017-10-26 | 2017-10-24 | 29.171 | 5,050,732 | +86,045 | 0.07% | 147,334,244 |
| 2017-10-25 | 2017-10-23 | 29.926 | 4,964,687 | -569,616 | 0.06% | 148,574,665 |
| 2017-10-23 | 2017-10-19 | 28.880 | 5,534,303 | -4,303 | 0.07% | 159,832,458 |
| 2017-09-27 | 2017-09-25 | 25.626 | 5,538,606 | +8,605 | 0.07% | 141,933,437 |
| 2017-09-15 | 2017-09-13 | 24.232 | 5,530,001 | -21,511 | 0.07% | 134,000,655 |
| 2017-09-13 | 2017-09-11 | 22.686 | 5,551,512 | -3,442 | 0.07% | 125,940,888 |
| 2017-09-12 | 2017-09-08 | 22.616 | 5,554,954 | -3,442 | 0.07% | 125,631,619 |
| 2017-09-11 | 2017-09-07 | 22.570 | 5,558,396 | -860 | 0.07% | 125,451,068 |
| 2017-08-29 | 2017-08-25 | 21.989 | 5,559,256 | -38,720 | 0.07% | 122,240,033 |
| 2017-08-25 | 2017-08-22 | 22.128 | 5,597,976 | -1,721 | 0.07% | 123,872,137 |
| 2017-08-15 | 2017-08-11 | 21.407 | 5,599,697 | -4,303 | 0.07% | 119,875,328 |
| 2017-08-10 | 2017-08-08 | 22.849 | 5,604,000 | -34,417 | 0.07% | 128,043,428 |
| 2017-07-17 | 2017-07-13 | 21.663 | 5,638,417 | +4,302 | 0.07% | 122,145,861 |
| 2017-07-13 | 2017-07-11 | 21.547 | 5,634,115 | -120,463 | 0.07% | 121,397,877 |
| 2017-07-06 | 2017-07-04 | 19.641 | 5,754,578 | +17,209 | 0.07% | 113,025,344 |
| 2017-07-03 | 2017-06-29 | 20.083 | 5,737,369 | -86,045 | 0.07% | 115,221,142 |
| 2017-06-27 | 2017-06-23 | 17.247 | 5,823,414 | -25,813 | 0.08% | 100,435,494 |
| 2017-06-08 | 2017-06-06 | 16.529 | 5,849,227 | +50,280 | 0.08% | 96,681,320 |
| 2017-03-31 | 2017-03-29 | 14.255 | 5,798,947 | -358,282 | 0.08% | 82,662,340 |
| 2017-03-27 | 2017-03-23 | 13.903 | 6,157,229 | +8,531 | 0.08% | 85,604,181 |
| 2017-03-22 | 2017-03-20 | 13.059 | 6,148,698 | +34,122 | 0.08% | 80,295,894 |
| 2017-03-20 | 2017-03-16 | 14.653 | 6,114,576 | -426,526 | 0.08% | 89,598,624 |
| 2017-03-17 | 2017-03-15 | 14.372 | 6,541,102 | -55,448 | 0.09% | 94,008,338 |
| 2017-03-15 | 2017-03-13 | 14.583 | 6,596,550 | -341,220 | 0.09% | 96,197,153 |
| 2017-02-27 | 2017-02-23 | 12.942 | 6,937,770 | -255,916 | 0.09% | 89,787,102 |
| 2017-02-15 | 2017-02-13 | 12.637 | 7,193,686 | -853,051 | 0.09% | 90,906,559 |
| 2017-02-14 | 2017-02-10 | 11.816 | 8,046,737 | +170,611 | 0.11% | 95,083,535 |
| 2017-02-02 | 2017-01-27 | 10.820 | 7,876,126 | -511,831 | 0.10% | 85,219,570 |
| 2016-10-26 | 2016-10-24 | 10.515 | 8,387,957 | +426,525 | 0.11% | 88,201,023 |
| 2016-10-25 | 2016-10-20 | 9.894 | 7,961,432 | +511,831 | 0.11% | 78,769,596 |
| 2016-10-20 | 2016-10-18 | 9.484 | 7,449,601 | +460,648 | 0.10% | 70,649,081 |
| 2016-10-19 | 2016-10-17 | 9.589 | 6,988,953 | +682,440 | 0.09% | 67,017,837 |
| 2016-10-17 | 2016-10-13 | 9.132 | 6,306,513 | +511,831 | 0.08% | 57,590,617 |
| 2016-10-14 | 2016-10-12 | 9.026 | 5,794,682 | +341,221 | 0.08% | 52,305,254 |
| 2016-09-23 | 2016-09-21 | 8.358 | 5,453,461 | +21,326 | 0.07% | 45,581,302 |
| 2016-09-09 | 2016-09-07 | 8.147 | 5,432,135 | +5,118 | 0.07% | 44,256,834 |
| 2016-08-31 | 2016-08-29 | 7.327 | 5,427,017 | -34,122 | 0.07% | 39,761,813 |
| 2016-07-08 | 2016-07-06 | 5.041 | 5,461,139 | -290,037 | 0.07% | 27,528,127 |
| 2016-06-20 | 2016-06-16 | 4.877 | 5,751,176 | +8,530 | 0.08% | 28,046,261 |
| 2016-06-08 | 2016-06-06 | 4.943 | 5,742,646 | +50,281 | 0.08% | 28,387,859 |
| 2016-06-07 | 2016-06-03 | 4.813 | 5,692,365 | -8,455 | 0.08% | 27,398,794 |
| 2016-05-04 | 2016-04-29 | 4.577 | 5,700,820 | +33,823 | 0.08% | 26,091,113 |
| 2016-04-15 | 2016-04-13 | 4.636 | 5,666,997 | +8,456 | 0.08% | 26,271,408 |
| 2016-03-30 | 2016-03-24 | 4.376 | 5,658,541 | -4,844 | 0.08% | 24,759,992 |
| 2016-02-29 | 2016-02-25 | 3.370 | 5,663,385 | -4,228 | 0.08% | 19,088,212 |
| 2016-02-05 | 2016-02-03 | 3.441 | 5,667,613 | -8,455 | 0.08% | 19,504,619 |
| 2016-01-04 | 2015-12-29 | 4.955 | 5,676,068 | -12,684 | 0.08% | 28,125,867 |
| 2015-12-23 | 2015-12-21 | 5.014 | 5,688,752 | -4,228 | 0.08% | 28,525,099 |
| 2015-12-16 | 2015-12-14 | 5.180 | 5,692,980 | +101,470 | 0.08% | 29,488,866 |
| 2015-12-11 | 2015-12-09 | 5.156 | 5,591,510 | -16,912 | 0.08% | 28,831,013 |
| 2015-12-08 | 2015-12-04 | 4.943 | 5,608,422 | -25,367 | 0.08% | 27,724,344 |
| 2015-09-29 | 2015-09-24 | 3.891 | 5,633,789 | -8,456 | 0.08% | 21,920,012 |
| 2015-09-25 | 2015-09-23 | 3.832 | 5,642,245 | -4,228 | 0.08% | 21,619,281 |
| 2015-09-23 | 2015-09-21 | 4.033 | 5,646,473 | +16,912 | 0.08% | 22,770,677 |
| 2015-08-03 | 2015-07-30 | 3.844 | 5,629,561 | +8,455 | 0.08% | 21,637,257 |
| 2015-07-24 | 2015-07-22 | 4.068 | 5,621,106 | -54,962 | 0.08% | 22,867,807 |
| 2015-06-08 | 2015-06-04 | 4.487 | 5,676,068 | +36,385 | 0.08% | 25,469,836 |
| 2015-06-01 | 2015-05-28 | 4.773 | 5,639,683 | -4,201 | 0.08% | 26,917,596 |
| 2015-05-12 | 2015-05-08 | 4.880 | 5,643,884 | -49,634 | 0.08% | 27,542,233 |
| 2015-05-07 | 2015-05-05 | 5.237 | 5,693,518 | -121,823 | 0.08% | 29,817,456 |
| 2015-05-05 | 2015-04-30 | 5.213 | 5,815,341 | -8,402 | 0.08% | 30,317,019 |
| 2015-02-04 | 2015-02-02 | 3.773 | 5,823,743 | +33,607 | 0.08% | 21,973,471 |
| 2015-02-03 | 2015-01-30 | 3.797 | 5,790,136 | -8,402 | 0.08% | 21,984,503 |
| 2015-01-09 | 2015-01-07 | 3.166 | 5,798,538 | -29,405 | 0.08% | 18,358,507 |
| 2015-01-07 | 2015-01-05 | 3.083 | 5,827,943 | +42,008 | 0.08% | 17,966,036 |
| 2015-01-06 | 2015-01-02 | 2.904 | 5,785,935 | -8,402 | 0.08% | 16,803,532 |
| 2014-12-30 | 2014-12-24 | 2.988 | 5,794,337 | +10,502 | 0.08% | 17,310,702 |
| 2014-12-02 | 2014-11-28 | 4.011 | 5,783,835 | -134,426 | 0.08% | 23,199,734 |
| 2014-11-26 | 2014-11-24 | 4.023 | 5,918,261 | -142,827 | 0.08% | 23,809,376 |
| 2014-11-19 | 2014-11-17 | 4.225 | 6,061,088 | +109,221 | 0.08% | 25,610,387 |
| 2014-11-12 | 2014-11-10 | 4.249 | 5,951,867 | +8,401 | 0.08% | 25,290,571 |
| 2014-11-04 | 2014-10-31 | 4.130 | 5,943,466 | +168,033 | 0.08% | 24,547,454 |
| 2014-10-30 | 2014-10-28 | 3.975 | 5,775,433 | -33,607 | 0.08% | 22,959,806 |
| 2014-10-23 | 2014-10-21 | 3.940 | 5,809,040 | -8,401 | 0.08% | 22,885,983 |
| 2014-10-15 | 2014-10-13 | 4.154 | 5,817,441 | -8,402 | 0.08% | 24,165,435 |
| 2014-09-22 | 2014-09-18 | 3.559 | 5,825,843 | -16,803 | 0.08% | 20,733,240 |
| 2014-08-29 | 2014-08-27 | 3.630 | 5,842,646 | -12,603 | 0.08% | 21,210,291 |
| 2014-08-26 | 2014-08-22 | 3.583 | 5,855,249 | -8,401 | 0.08% | 20,977,275 |
| 2014-08-22 | 2014-08-20 | 3.678 | 5,863,650 | +462,088 | 0.08% | 21,565,708 |
| 2014-08-19 | 2014-08-15 | 3.690 | 5,401,562 | -12,602 | 0.07% | 19,930,503 |
| 2014-08-18 | 2014-08-14 | 3.678 | 5,414,164 | +4,201 | 0.07% | 19,912,560 |
| 2014-08-04 | 2014-07-31 | 3.737 | 5,409,963 | -126,024 | 0.07% | 20,219,069 |
| 2014-07-25 | 2014-07-23 | 3.595 | 5,535,987 | +12,602 | 0.07% | 19,899,365 |
| 2014-07-24 | 2014-07-22 | 3.535 | 5,523,385 | -21,004 | 0.07% | 19,525,356 |
| 2014-07-07 | 2014-07-03 | 3.511 | 5,544,389 | -37,807 | 0.07% | 19,467,622 |
| 2014-07-04 | 2014-07-02 | 3.345 | 5,582,196 | -16,803 | 0.08% | 18,670,184 |
| 2014-06-26 | 2014-06-24 | 3.237 | 5,598,999 | -8,402 | 0.08% | 18,126,606 |
| 2014-06-18 | 2014-06-16 | 3.249 | 5,607,401 | -84,016 | 0.08% | 18,220,549 |
| 2014-06-09 | 2014-06-05 | 3.388 | 5,691,417 | +51,848 | 0.08% | 19,283,414 |
| 2014-06-03 | 2014-05-29 | 3.497 | 5,639,569 | +8,265 | 0.08% | 19,721,922 |
| 2014-05-30 | 2014-05-28 | 3.473 | 5,631,304 | -4,132 | 0.08% | 19,556,735 |
| 2014-05-21 | 2014-05-19 | 3.255 | 5,635,436 | +247,922 | 0.08% | 18,343,630 |
| 2014-05-20 | 2014-05-16 | 3.279 | 5,387,514 | +20,660 | 0.07% | 17,667,015 |
| 2014-05-08 | 2014-05-05 | 3.231 | 5,366,854 | +33,056 | 0.07% | 17,339,498 |
| 2014-04-29 | 2014-04-25 | 3.231 | 5,333,798 | -413,204 | 0.07% | 17,232,699 |
| 2014-04-15 | 2014-04-11 | 3.558 | 5,747,002 | +508,631 | 0.08% | 20,445,332 |
| 2014-04-03 | 2014-04-01 | 3.703 | 5,238,371 | +8,265 | 0.07% | 19,396,491 |
| 2014-04-02 | 2014-03-31 | 3.691 | 5,230,106 | -82,641 | 0.07% | 19,302,600 |
| 2014-03-31 | 2014-03-27 | 3.497 | 5,312,747 | -1,450,346 | 0.07% | 18,579,006 |
| 2014-03-28 | 2014-03-26 | 3.497 | 6,763,093 | -309,903 | 0.09% | 23,650,955 |
| 2014-03-14 | 2014-03-12 | 3.170 | 7,072,996 | +555,718 | 0.10% | 22,423,851 |
| 2014-03-13 | 2014-03-11 | 3.182 | 6,517,278 | -826,408 | 0.09% | 20,740,894 |
| 2014-03-03 | 2014-02-27 | 3.533 | 7,343,686 | -8,264 | 0.10% | 25,947,913 |
| 2014-02-27 | 2014-02-25 | 3.521 | 7,351,950 | +8,264 | 0.10% | 25,888,150 |
| 2014-02-25 | 2014-02-21 | 3.642 | 7,343,686 | +684,637 | 0.10% | 26,747,678 |
| 2014-02-17 | 2014-02-13 | 3.642 | 6,659,049 | -57,848 | 0.09% | 24,254,046 |
| 2014-02-13 | 2014-02-11 | 3.836 | 6,716,897 | +24,792 | 0.09% | 25,765,195 |
| 2014-02-12 | 2014-02-10 | 3.884 | 6,692,105 | -8,264 | 0.09% | 25,994,009 |
| 2014-02-10 | 2014-02-06 | 3.763 | 6,700,369 | -8,264 | 0.09% | 25,215,327 |
| 2014-02-05 | 2014-01-30 | 3.848 | 6,708,633 | +49,584 | 0.09% | 25,814,674 |
| 2014-02-04 | 2014-01-28 | 3.763 | 6,659,049 | +4,132 | 0.09% | 25,059,828 |
| 2014-01-27 | 2014-01-23 | 3.993 | 6,654,917 | +362,066 | 0.09% | 26,574,314 |
| 2014-01-24 | 2014-01-22 | 4.017 | 6,292,851 | +8,264 | 0.09% | 25,280,812 |
| 2014-01-22 | 2014-01-20 | 3.981 | 6,284,587 | +439,319 | 0.09% | 25,019,471 |
| 2013-12-23 | 2013-12-19 | 4.562 | 5,845,268 | -16,528 | 0.08% | 26,665,594 |
| 2013-12-11 | 2013-12-09 | 4.780 | 5,861,796 | -413,204 | 0.08% | 28,017,752 |
| 2013-12-06 | 2013-12-04 | 4.840 | 6,275,000 | +28,924 | 0.09% | 30,372,407 |
| 2013-12-02 | 2013-11-28 | 4.852 | 6,246,076 | +826,408 | 0.09% | 30,307,989 |
| 2013-11-20 | 2013-11-18 | 4.961 | 5,419,668 | +983,426 | 0.07% | 26,888,218 |
| 2013-11-19 | 2013-11-15 | 4.816 | 4,436,242 | +413,204 | 0.06% | 21,365,044 |
| 2013-11-18 | 2013-11-14 | 4.768 | 4,023,038 | +256,186 | 0.06% | 19,180,320 |
| 2013-10-31 | 2013-10-29 | 4.586 | 3,766,852 | -82,641 | 0.05% | 17,275,207 |
| 2013-10-28 | 2013-10-24 | 4.610 | 3,849,493 | -33,056 | 0.05% | 17,747,370 |
| 2013-10-23 | 2013-10-21 | 4.659 | 3,882,549 | -16,528 | 0.05% | 18,087,692 |
| 2013-10-11 | 2013-10-09 | 5.155 | 3,899,077 | +49,584 | 0.05% | 20,099,113 |
| 2013-10-08 | 2013-10-04 | 5.300 | 3,849,493 | +165,282 | 0.05% | 20,402,488 |
| 2013-09-03 | 2013-08-30 | 4.937 | 3,684,211 | -16,528 | 0.05% | 18,189,055 |
| 2013-08-27 | 2013-08-23 | 4.852 | 3,700,739 | -247,923 | 0.05% | 17,957,187 |
| 2013-08-26 | 2013-08-22 | 4.671 | 3,948,662 | +82,641 | 0.06% | 18,443,475 |
| 2013-08-19 | 2013-08-15 | 4.489 | 3,866,021 | +165,282 | 0.06% | 17,355,759 |
| 2013-08-15 | 2013-08-12 | 4.441 | 3,700,739 | -578,486 | 0.05% | 16,434,633 |
| 2013-08-12 | 2013-08-08 | 4.163 | 4,279,225 | +578,486 | 0.06% | 17,812,671 |
| 2013-07-26 | 2013-07-24 | 4.066 | 3,700,739 | +228,749 | 0.05% | 15,046,421 |
| 2013-07-19 | 2013-07-17 | 3.775 | 3,471,990 | -8,264 | 0.05% | 13,108,064 |
| 2013-07-15 | 2013-07-11 | 3.703 | 3,480,254 | -24,792 | 0.05% | 12,886,585 |
| 2013-07-11 | 2013-07-09 | 3.594 | 3,505,046 | +24,792 | 0.05% | 12,596,667 |
| 2013-06-20 | 2013-06-18 | 4.514 | 3,480,254 | +16,528 | 0.05% | 15,708,158 |
| 2013-06-19 | 2013-06-17 | 4.405 | 3,463,726 | -4,132 | 0.05% | 15,256,341 |
| 2013-05-27 | 2013-05-23 | 4.682 | 3,467,858 | +35,038 | 0.05% | 16,235,880 |
| 2013-04-17 | 2013-04-15 | 4.376 | 3,432,820 | -49,083 | 0.05% | 15,022,763 |
| 2013-04-12 | 2013-04-10 | 4.511 | 3,481,903 | -8,181 | 0.05% | 15,705,754 |
| 2013-04-05 | 2013-04-02 | 4.596 | 3,490,084 | +196,334 | 0.05% | 16,041,297 |
| 2013-03-20 | 2013-03-18 | 4.474 | 3,293,750 | -200,424 | 0.05% | 14,736,267 |
| 2013-03-01 | 2013-02-27 | 4.963 | 3,494,174 | -12,271 | 0.05% | 17,341,486 |
| 2013-02-19 | 2013-02-15 | 5.672 | 3,506,445 | +8,181 | 0.05% | 19,888,442 |
| 2013-01-21 | 2013-01-17 | 5.024 | 3,498,264 | +2,045 | 0.05% | 17,575,600 |
| 2013-01-15 | 2013-01-11 | 5.061 | 3,496,219 | +8,180 | 0.05% | 17,693,540 |
| 2013-01-09 | 2013-01-07 | 5.110 | 3,488,039 | -4,090 | 0.05% | 17,822,695 |
| 2013-01-02 | 2012-12-27 | 4.547 | 3,492,129 | -40,903 | 0.05% | 15,879,944 |
| 2012-12-28 | 2012-12-24 | 4.474 | 3,533,032 | -73,625 | 0.05% | 15,806,816 |
| 2012-12-21 | 2012-12-19 | 4.547 | 3,606,657 | +73,625 | 0.05% | 16,400,743 |
| 2012-12-19 | 2012-12-17 | 4.278 | 3,533,032 | +16,361 | 0.05% | 15,115,808 |
| 2012-12-17 | 2012-12-13 | 4.450 | 3,516,671 | +12,755 | 0.05% | 15,647,641 |
| 2012-12-12 | 2012-12-10 | 4.645 | 3,503,916 | -8,181 | 0.05% | 16,276,201 |
| 2012-11-29 | 2012-11-27 | 4.474 | 3,512,097 | +16,361 | 0.05% | 15,713,153 |
| 2012-11-28 | 2012-11-26 | 4.633 | 3,495,736 | -16,361 | 0.06% | 16,195,471 |
| 2012-11-22 | 2012-11-20 | 4.560 | 3,512,097 | -4,090 | 0.06% | 16,013,678 |
| 2012-11-20 | 2012-11-16 | 4.425 | 3,516,187 | -73,625 | 0.06% | 15,559,523 |
| 2012-11-01 | 2012-10-30 | 3.924 | 3,589,812 | -4,091 | 0.06% | 14,086,156 |
| 2012-10-29 | 2012-10-25 | 4.009 | 3,593,903 | +8,181 | 0.06% | 14,409,733 |
| 2012-10-26 | 2012-10-24 | 3.997 | 3,585,722 | +81,806 | 0.06% | 14,333,100 |
| 2012-10-24 | 2012-10-19 | 3.961 | 3,503,916 | -4,091 | 0.06% | 13,877,603 |
| 2012-10-12 | 2012-10-10 | 3.899 | 3,508,007 | -4,090 | 0.06% | 13,679,395 |
| 2012-10-10 | 2012-10-08 | 3.667 | 3,512,097 | -4,090 | 0.06% | 12,879,634 |
| 2012-10-05 | 2012-10-03 | 3.606 | 3,516,187 | +61,354 | 0.06% | 12,679,722 |
| 2012-08-30 | 2012-08-28 | 3.178 | 3,454,833 | +4,091 | 0.06% | 10,980,349 |
| 2012-08-29 | 2012-08-27 | 3.142 | 3,450,742 | -8,181 | 0.06% | 10,840,801 |
| 2012-08-24 | 2012-08-22 | 3.129 | 3,458,923 | +106,348 | 0.06% | 10,824,220 |
| 2012-08-21 | 2012-08-17 | 3.288 | 3,352,575 | -16,362 | 0.05% | 11,024,186 |
| 2012-08-16 | 2012-08-14 | 3.080 | 3,368,937 | -122,708 | 0.06% | 10,377,893 |
| 2012-08-15 | 2012-08-13 | 3.068 | 3,491,645 | +8,180 | 0.06% | 10,713,208 |
| 2012-08-01 | 2012-07-30 | 3.203 | 3,483,465 | -4,090 | 0.06% | 11,156,514 |
| 2012-07-20 | 2012-07-18 | 3.190 | 3,487,555 | +16,361 | 0.06% | 11,126,980 |
| 2012-07-19 | 2012-07-17 | 3.227 | 3,471,194 | -16,361 | 0.06% | 11,202,077 |
| 2012-07-17 | 2012-07-13 | 3.239 | 3,487,555 | -8,181 | 0.06% | 11,297,509 |
| 2012-07-10 | 2012-07-06 | 3.472 | 3,495,736 | -4,090 | 0.06% | 12,135,920 |
| 2012-07-03 | 2012-06-28 | 3.276 | 3,499,826 | -8,181 | 0.06% | 11,465,606 |
| 2012-06-29 | 2012-06-27 | 3.337 | 3,508,007 | -16,361 | 0.06% | 11,706,818 |
| 2012-06-26 | 2012-06-22 | 3.349 | 3,524,368 | -12,271 | 0.06% | 11,804,499 |
| 2012-05-30 | 2012-05-28 | 3.398 | 3,536,639 | +8,181 | 0.06% | 12,018,528 |
| 2012-05-28 | 2012-05-24 | 3.201 | 3,528,458 | +16,361 | 0.06% | 11,293,306 |
| 2012-05-25 | 2012-05-23 | 3.126 | 3,512,097 | +37,969 | 0.06% | 10,980,533 |
| 2012-04-25 | 2012-04-23 | 3.744 | 3,474,128 | -20,231 | 0.06% | 13,008,429 |
| 2012-03-26 | 2012-03-22 | 3.695 | 3,494,359 | -12,138 | 0.06% | 12,911,452 |
| 2012-03-14 | 2012-03-12 | 4.066 | 3,506,497 | -24,276 | 0.06% | 14,256,265 |
| 2012-01-30 | 2012-01-26 | 2.892 | 3,530,773 | -315,594 | 0.06% | 10,209,913 |
| 2012-01-20 | 2012-01-18 | 2.509 | 3,846,367 | -4,046 | 0.06% | 9,649,019 |
| 2012-01-18 | 2012-01-16 | 2.447 | 3,850,413 | -4,046 | 0.06% | 9,421,258 |
| 2012-01-17 | 2012-01-13 | 2.509 | 3,854,459 | -4,046 | 0.06% | 9,669,318 |
| 2012-01-16 | 2012-01-12 | 2.496 | 3,858,505 | -8,092 | 0.06% | 9,631,786 |
| 2012-01-12 | 2012-01-10 | 2.336 | 3,866,597 | -20,231 | 0.06% | 9,030,818 |
| 2012-01-11 | 2012-01-09 | 2.212 | 3,886,828 | -8,092 | 0.06% | 8,597,749 |
| 2012-01-10 | 2012-01-06 | 2.150 | 3,894,920 | -4,046 | 0.06% | 8,374,988 |
| 2012-01-09 | 2012-01-05 | 2.163 | 3,898,966 | -16,184 | 0.06% | 8,431,870 |
| 2011-12-20 | 2011-12-16 | 2.138 | 3,915,150 | -4,046 | 0.06% | 8,370,105 |
| 2011-12-19 | 2011-12-15 | 2.113 | 3,919,196 | -4,046 | 0.06% | 8,281,891 |
| 2011-12-16 | 2011-12-14 | 2.200 | 3,923,242 | -4,046 | 0.07% | 8,629,815 |
| 2011-12-08 | 2011-12-06 | 2.299 | 3,927,288 | -4,046 | 0.07% | 9,026,972 |
| 2011-11-22 | 2011-11-18 | 2.348 | 3,931,334 | +16,184 | 0.07% | 9,230,600 |
| 2011-11-08 | 2011-11-04 | 2.496 | 3,915,150 | -8,092 | 0.06% | 9,773,186 |
| 2011-10-21 | 2011-10-19 | 2.360 | 3,923,242 | -4,046 | 0.07% | 9,260,083 |
| 2011-10-13 | 2011-10-11 | 2.311 | 3,927,288 | +161,843 | 0.07% | 9,075,504 |
| 2011-09-30 | 2011-09-27 | 2.088 | 3,765,445 | -16,185 | 0.06% | 7,863,926 |
| 2011-09-20 | 2011-09-16 | 2.583 | 3,781,630 | -16,184 | 0.06% | 9,767,012 |
| 2011-09-15 | 2011-09-12 | 2.496 | 3,797,814 | -40,461 | 0.06% | 9,480,286 |
| 2011-09-08 | 2011-09-06 | 2.657 | 3,838,275 | +8,092 | 0.06% | 10,197,904 |
| 2011-09-01 | 2011-08-30 | 2.694 | 3,830,183 | +4,047 | 0.06% | 10,318,401 |
| 2011-08-26 | 2011-08-24 | 2.620 | 3,826,136 | -8,093 | 0.06% | 10,023,806 |
| 2011-08-24 | 2011-08-22 | 2.657 | 3,834,229 | -4,046 | 0.06% | 10,187,155 |
| 2011-08-11 | 2011-08-09 | 3.139 | 3,838,275 | -113,290 | 0.06% | 12,047,757 |
| 2011-08-10 | 2011-08-08 | 3.299 | 3,951,565 | -8,092 | 0.07% | 13,038,174 |
| 2011-07-20 | 2011-07-18 | 3.806 | 3,959,657 | -4,046 | 0.07% | 15,071,090 |
| 2011-07-04 | 2011-06-29 | 3.683 | 3,963,703 | -4,046 | 0.07% | 14,596,669 |
| 2011-06-27 | 2011-06-23 | 3.534 | 3,967,749 | -16,184 | 0.07% | 14,023,183 |
| 2011-06-21 | 2011-06-17 | 3.411 | 3,983,933 | -4,046 | 0.07% | 13,588,061 |
| 2011-06-16 | 2011-06-14 | 3.534 | 3,987,979 | -262,995 | 0.07% | 14,094,682 |
| 2011-06-13 | 2011-06-09 | 3.596 | 4,250,974 | -4,046 | 0.07% | 15,286,844 |
| 2011-06-09 | 2011-06-07 | 3.559 | 4,255,020 | -16,184 | 0.07% | 15,143,647 |
| 2011-06-01 | 2011-05-30 | 3.707 | 4,271,204 | -121,383 | 0.07% | 15,834,632 |
| 2011-05-31 | 2011-05-27 | 3.720 | 4,392,587 | -64,737 | 0.07% | 16,338,917 |
| 2011-05-27 | 2011-05-25 | 3.744 | 4,457,324 | +2,023 | 0.07% | 16,689,880 |
| 2011-05-18 | 2011-05-16 | 3.781 | 4,455,301 | -89,013 | 0.07% | 16,847,477 |
| 2011-05-16 | 2011-05-12 | 3.744 | 4,544,314 | +8,092 | 0.08% | 17,015,603 |
| 2011-05-12 | 2011-05-09 | 3.757 | 4,536,222 | -8,092 | 0.08% | 17,041,361 |
| 2011-05-09 | 2011-05-05 | 3.764 | 4,544,314 | +38,486 | 0.08% | 17,104,304 |
| 2011-04-27 | 2011-04-21 | 4.063 | 4,505,828 | -4,012 | 0.08% | 18,307,217 |
| 2011-04-21 | 2011-04-19 | 3.976 | 4,509,840 | -32,094 | 0.08% | 17,930,068 |
| 2011-04-18 | 2011-04-14 | 4.100 | 4,541,934 | +4,011 | 0.08% | 18,623,737 |
| 2011-04-14 | 2011-04-12 | 3.789 | 4,537,923 | -8,023 | 0.08% | 17,193,363 |
| 2011-04-11 | 2011-04-07 | 3.751 | 4,545,946 | +64,189 | 0.08% | 17,053,789 |
| 2011-04-04 | 2011-03-31 | 3.602 | 4,481,757 | -4,012 | 0.08% | 16,142,703 |
| 2011-03-28 | 2011-03-24 | 3.602 | 4,485,769 | +4,012 | 0.08% | 16,157,154 |
| 2011-03-23 | 2011-03-21 | 3.901 | 4,481,757 | -240,709 | 0.08% | 17,483,274 |
| 2011-03-22 | 2011-03-18 | 3.702 | 4,722,466 | -32,094 | 0.08% | 17,480,563 |
| 2011-03-18 | 2011-03-16 | 3.751 | 4,754,560 | -4,012 | 0.08% | 17,836,389 |
| 2011-03-14 | 2011-03-10 | 4.013 | 4,758,572 | +4,012 | 0.08% | 19,096,890 |
| 2011-03-08 | 2011-03-04 | 4.237 | 4,754,560 | -12,036 | 0.08% | 20,147,417 |
| 2011-03-07 | 2011-03-03 | 4.275 | 4,766,596 | -24,070 | 0.08% | 20,376,641 |
| 2011-02-28 | 2011-02-24 | 4.113 | 4,790,666 | -96,284 | 0.08% | 19,703,345 |
| 2011-02-25 | 2011-02-23 | 4.225 | 4,886,950 | -280,826 | 0.08% | 20,647,511 |
| 2011-02-22 | 2011-02-18 | 4.474 | 5,167,776 | +280,826 | 0.09% | 23,122,152 |
| 2011-02-15 | 2011-02-11 | 4.562 | 4,886,950 | -160,472 | 0.08% | 22,292,003 |
| 2011-02-11 | 2011-02-09 | 4.412 | 5,047,422 | +4,012 | 0.08% | 22,269,117 |
| 2011-01-28 | 2011-01-26 | 4.724 | 5,043,410 | +8,023 | 0.08% | 23,822,844 |
| 2011-01-27 | 2011-01-25 | 4.611 | 5,035,387 | -8,023 | 0.08% | 23,220,133 |
| 2011-01-25 | 2011-01-21 | 4.412 | 5,043,410 | -4,012 | 0.08% | 22,251,416 |
| 2011-01-21 | 2011-01-19 | 4.474 | 5,047,422 | +4,012 | 0.08% | 22,583,653 |
| 2011-01-19 | 2011-01-17 | 4.524 | 5,043,410 | -40,118 | 0.08% | 22,817,130 |
| 2011-01-05 | 2011-01-03 | 4.275 | 5,083,528 | -8,024 | 0.09% | 21,731,488 |
| 2011-01-04 | 2010-12-31 | 4.237 | 5,091,552 | -4,012 | 0.09% | 21,575,418 |
| 2011-01-03 | 2010-12-29 | 4.287 | 5,095,564 | -4,011 | 0.09% | 21,846,447 |
| 2010-12-28 | 2010-12-22 | 4.562 | 5,099,575 | -8,024 | 0.09% | 23,261,900 |
| 2010-12-21 | 2010-12-17 | 4.574 | 5,107,599 | -20,059 | 0.09% | 23,362,159 |
| 2010-12-16 | 2010-12-14 | 4.674 | 5,127,658 | +12,035 | 0.09% | 23,965,166 |
| 2010-12-07 | 2010-12-03 | 5.210 | 5,115,623 | +4,012 | 0.09% | 26,650,474 |
| 2010-12-03 | 2010-12-01 | 5.347 | 5,111,611 | -4,012 | 0.09% | 27,330,351 |
| 2010-11-10 | 2010-11-08 | 5.945 | 5,115,623 | +4,012 | 0.09% | 30,412,143 |
| 2010-11-09 | 2010-11-05 | 5.833 | 5,111,611 | -196,578 | 0.09% | 29,814,928 |
| 2010-11-04 | 2010-11-02 | 5.534 | 5,308,189 | +200,590 | 0.09% | 29,373,755 |
| 2010-10-26 | 2010-10-22 | 5.259 | 5,107,599 | -80,236 | 0.09% | 26,863,300 |
| 2010-10-20 | 2010-10-18 | 4.873 | 5,187,835 | +8,023 | 0.09% | 25,280,929 |
| 2010-10-18 | 2010-10-14 | 4.724 | 5,179,812 | +902,657 | 0.09% | 24,467,147 |
| 2010-10-15 | 2010-10-13 | 4.636 | 4,277,155 | -32,095 | 0.07% | 19,830,244 |
| 2010-10-14 | 2010-10-12 | 4.574 | 4,309,250 | -4,012 | 0.07% | 19,710,511 |
| 2010-10-05 | 2010-09-30 | 4.798 | 4,313,262 | +4,012 | 0.07% | 20,696,490 |
| 2010-09-30 | 2010-09-28 | 4.437 | 4,309,250 | -48,141 | 0.07% | 19,119,732 |
| 2010-09-29 | 2010-09-27 | 4.474 | 4,357,391 | +48,141 | 0.07% | 19,496,251 |
| 2010-09-27 | 2010-09-22 | 4.051 | 4,309,250 | -24,071 | 0.07% | 17,454,812 |
| 2010-09-22 | 2010-09-20 | 4.001 | 4,333,321 | -12,035 | 0.07% | 17,336,284 |
| 2010-09-21 | 2010-09-17 | 3.864 | 4,345,356 | +288,850 | 0.07% | 16,788,704 |
| 2010-09-16 | 2010-09-14 | 3.814 | 4,056,506 | -8,024 | 0.07% | 15,470,476 |
| 2010-09-09 | 2010-09-07 | 3.502 | 4,064,530 | +32,095 | 0.07% | 14,234,649 |
| 2010-09-07 | 2010-09-03 | 3.502 | 4,032,435 | -12,036 | 0.07% | 14,122,247 |
| 2010-09-02 | 2010-08-31 | 3.178 | 4,044,471 | -8,023 | 0.07% | 12,853,814 |
| 2010-08-26 | 2010-08-24 | 3.253 | 4,052,494 | -8,024 | 0.07% | 13,182,355 |
| 2010-08-24 | 2010-08-20 | 3.415 | 4,060,518 | +16,047 | 0.07% | 13,866,349 |
| 2010-08-23 | 2010-08-19 | 3.465 | 4,044,471 | +20,059 | 0.07% | 14,013,178 |
| 2010-08-20 | 2010-08-18 | 3.452 | 4,024,412 | +4,012 | 0.07% | 13,893,521 |
| 2010-08-19 | 2010-08-17 | 3.328 | 4,020,400 | -4,012 | 0.07% | 13,378,599 |
| 2010-08-18 | 2010-08-16 | 3.328 | 4,024,412 | +4,012 | 0.07% | 13,391,950 |
| 2010-08-06 | 2010-08-04 | 3.677 | 4,020,400 | -8,023 | 0.07% | 14,781,598 |
| 2010-08-05 | 2010-08-03 | 3.664 | 4,028,423 | -16,048 | 0.07% | 14,760,889 |
| 2010-08-04 | 2010-08-02 | 3.826 | 4,044,471 | +40,118 | 0.07% | 15,474,984 |
| 2010-08-02 | 2010-07-29 | 3.677 | 4,004,353 | -12,035 | 0.07% | 14,722,599 |
| 2010-07-30 | 2010-07-28 | 3.303 | 4,016,388 | +96,283 | 0.07% | 13,265,134 |
| 2010-07-27 | 2010-07-23 | 3.240 | 3,920,105 | +4,012 | 0.07% | 12,702,850 |
| 2010-07-08 | 2010-07-06 | 3.004 | 3,916,093 | -13,345 | 0.07% | 11,762,514 |
| 2010-07-06 | 2010-07-02 | 2.879 | 3,929,438 | +1,560,399 | 0.07% | 11,312,863 |
| 2010-06-30 | 2010-06-28 | 3.166 | 2,369,039 | -20,059 | 0.04% | 7,499,565 |
| 2010-06-22 | 2010-06-18 | 3.315 | 2,389,098 | +28,082 | 0.04% | 7,920,375 |
| 2010-06-14 | 2010-06-10 | 2.979 | 2,361,016 | +40,118 | 0.04% | 7,032,779 |
| 2010-06-10 | 2010-06-08 | 3.303 | 2,320,898 | -8,023 | 0.04% | 7,665,351 |
| 2010-06-08 | 2010-06-04 | 3.452 | 2,328,921 | -4,012 | 0.04% | 8,040,159 |
| 2010-06-04 | 2010-06-02 | 3.477 | 2,332,933 | -40,118 | 0.04% | 8,112,162 |
| 2010-06-02 | 2010-05-31 | 3.402 | 2,373,051 | -80,236 | 0.04% | 8,074,206 |
| 2010-05-28 | 2010-05-26 | 3.303 | 2,453,287 | +104,307 | 0.04% | 8,102,599 |
| 2010-05-27 | 2010-05-25 | 3.365 | 2,348,980 | +72,212 | 0.04% | 7,904,478 |
| 2010-05-26 | 2010-05-24 | 3.502 | 2,276,768 | +449,322 | 0.04% | 7,973,614 |
| 2010-05-24 | 2010-05-19 | 3.502 | 1,827,446 | +72,213 | 0.03% | 6,400,015 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,755,233 | +280,826 | 0.03% | 6,475,251 |
| 2010-05-19 | 2010-05-17 | 3.714 | 1,474,407 | +284,838 | 0.03% | 5,476,004 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,189,569 | +4,816 | 0.02% | 4,764,685 |
| 2010-05-14 | 2010-05-12 | 4.005 | 1,184,753 | +191,142 | 0.02% | 4,745,395 |
| 2010-05-12 | 2010-05-10 | 4.269 | 993,611 | +159,286 | 0.02% | 4,241,790 |
| 2010-05-07 | 2010-05-05 | 4.043 | 834,325 | +43,803 | 0.01% | 3,373,223 |
| 2010-04-30 | 2010-04-28 | 4.445 | 790,522 | +87,607 | 0.01% | 3,513,752 |
| 2010-04-22 | 2010-04-20 | 4.646 | 702,915 | +63,714 | 0.01% | 3,265,566 |
| 2010-04-21 | 2010-04-19 | 4.533 | 639,201 | +47,786 | 0.01% | 2,897,334 |
| 2010-04-20 | 2010-04-16 | 4.558 | 591,415 | -15,928 | 0.01% | 2,695,584 |
| 2010-04-13 | 2010-04-09 | 5.236 | 607,343 | +35,839 | 0.01% | 3,179,977 |
| 2010-04-12 | 2010-04-08 | 5.223 | 571,504 | +43,803 | 0.01% | 2,985,152 |
| 2010-04-09 | 2010-04-07 | 5.324 | 527,701 | -79,642 | 0.01% | 2,809,362 |
| 2010-03-29 | 2010-03-25 | 5.060 | 607,343 | -23,893 | 0.01% | 3,073,215 |
| 2010-03-24 | 2010-03-22 | 5.161 | 631,236 | +79,642 | 0.01% | 3,257,523 |
| 2010-03-22 | 2010-03-18 | 5.223 | 551,594 | -79,642 | 0.01% | 2,881,156 |
| 2010-03-18 | 2010-03-16 | 5.048 | 631,236 | +79,642 | 0.01% | 3,186,190 |
| 2010-03-09 | 2010-03-05 | 4.997 | 551,594 | +123,447 | 0.01% | 2,756,490 |
| 2010-03-05 | 2010-03-03 | 5.048 | 428,147 | -39,822 | 0.01% | 2,161,090 |
| 2010-03-04 | 2010-03-02 | 4.972 | 467,969 | -3,982 | 0.01% | 2,326,838 |
| 2010-02-10 | 2010-02-08 | 4.043 | 471,951 | +11,947 | 0.01% | 1,908,124 |
| 2009-12-28 | 2009-12-22 | 4.658 | 460,004 | -7,965 | 0.01% | 2,142,838 |
| 2009-12-04 | 2009-12-02 | 5.161 | 467,969 | -39,821 | 0.01% | 2,414,976 |
| 2009-11-27 | 2009-11-25 | 4.683 | 507,790 | -3,982 | 0.01% | 2,378,192 |
| 2009-11-24 | 2009-11-20 | 4.633 | 511,772 | +1,194 | 0.01% | 2,371,138 |
| 2009-11-17 | 2009-11-13 | 4.382 | 510,578 | +79,643 | 0.01% | 2,237,389 |
| 2009-11-02 | 2009-10-29 | 3.679 | 430,935 | -15,928 | 0.01% | 1,585,380 |
| 2009-10-21 | 2009-10-19 | 3.578 | 446,863 | -83,625 | 0.01% | 1,599,091 |
| 2009-10-20 | 2009-10-16 | 3.365 | 530,488 | -159,286 | 0.01% | 1,785,107 |
| 2009-10-15 | 2009-10-13 | 3.114 | 689,774 | -7,964 | 0.01% | 2,147,892 |
| 2009-10-09 | 2009-10-07 | 2.988 | 697,738 | -39,821 | 0.01% | 2,085,082 |
| 2009-07-07 | 2009-07-03 | 1.720 | 737,559 | +501,749 | 0.01% | 1,268,736 |
| 2009-06-12 | 2009-06-10 | 1.833 | 235,810 | -242,910 | 0.00% | 432,284 |
| 2009-05-19 | 2009-05-15 | 1.741 | 478,720 | +3,982 | 0.01% | 833,217 |
| 2009-05-18 | 2009-05-14 | 1.664 | 474,738 | +5,544 | 0.01% | 790,098 |
| 2008-11-18 | 2008-11-14 | 0.559 | 469,194 | -7,871 | 0.01% | 262,277 |
| 2008-10-22 | 2008-10-20 | 0.502 | 477,065 | -78,713 | 0.01% | 239,403 |
| 2008-10-13 | 2008-10-09 | 0.635 | 555,778 | -39,356 | 0.01% | 353,043 |
| 2008-10-10 | 2008-10-08 | 0.711 | 595,134 | -1,593,930 | 0.01% | 423,408 |
| 2008-10-03 | 2008-09-30 | 0.750 | 2,189,064 | -15,743 | 0.04% | 1,640,840 |
| 2008-08-04 | 2008-07-31 | 1.054 | 2,204,807 | -7,871 | 0.04% | 2,324,901 |
| 2008-07-17 | 2008-07-15 | 1.118 | 2,212,678 | +1,593,930 | 0.05% | 2,473,755 |
| 2008-07-09 | 2008-07-07 | 1.105 | 618,748 | -15,742 | 0.02% | 683,894 |
| 2008-05-16 | 2008-05-14 | 1.288 | 634,490 | +8,682 | 0.02% | 817,268 |
| 2008-04-28 | 2008-04-24 | 1.134 | 625,808 | +19,409 | 0.02% | 709,355 |
| 2007-11-02 | 2007-10-31 | 1.172 | 606,399 | +217,379 | 0.02% | 710,787 |
| 2007-10-30 | 2007-10-26 | 1.185 | 389,020 | +38,818 | 0.01% | 460,999 |
| 2007-10-26 | 2007-10-24 | 1.211 | 350,202 | -388,177 | 0.01% | 424,020 |
| 2007-10-08 | 2007-10-04 | 1.146 | 738,379 | +388,177 | 0.02% | 846,465 |
| 2007-10-02 | 2007-09-27 | 1.224 | 350,202 | -298,897 | 0.01% | 428,531 |
| 2007-09-14 | 2007-09-12 | 1.352 | 649,099 | -1,824,433 | 0.02% | 877,890 |
| 2007-09-13 | 2007-09-11 | 1.314 | 2,473,532 | -834,581 | 0.06% | 3,249,806 |
| 2007-09-12 | 2007-09-10 | 1.314 | 3,308,113 | -2,484,336 | 0.08% | 4,346,306 |
| 2007-09-11 | 2007-09-07 | 1.468 | 5,792,449 | -116,453 | 0.14% | 8,505,637 |
| 2007-09-10 | 2007-09-06 | 1.481 | 5,908,902 | -4,370,877 | 0.15% | 8,752,748 |
| 2007-09-07 | 2007-09-05 | 1.494 | 10,279,779 | -3,493,596 | 0.25% | 15,359,659 |
| 2007-09-06 | 2007-09-04 | 1.507 | 13,773,375 | -1,638,109 | 0.34% | 20,757,069 |
| 2007-09-05 | 2007-09-03 | 1.507 | 15,411,484 | -2,802,640 | 0.38% | 23,225,770 |
| 2007-08-31 | 2007-08-29 | 1.430 | 18,214,124 | -590,030 | 0.45% | 26,041,804 |
| 2007-08-30 | 2007-08-28 | 1.494 | 18,804,154 | -578,384 | 0.47% | 28,096,459 |
| 2007-08-29 | 2007-08-27 | 1.559 | 19,382,538 | +77,635 | 0.49% | 30,208,963 |
| 2007-08-17 | 2007-08-15 | 1.468 | 19,304,903 | -609,438 | 0.49% | 28,347,337 |
| 2007-08-03 | 2007-08-01 | 1.700 | 19,914,341 | -2,833,695 | 0.50% | 33,859,432 |
| 2007-07-31 | 2007-07-27 | 1.726 | 22,748,036 | -1,304,276 | 0.57% | 39,263,454 |
| 2007-07-30 | 2007-07-26 | 1.790 | 24,052,312 | -652,138 | 0.61% | 43,063,708 |
| 2007-07-18 | 2007-07-16 | 1.752 | 24,704,450 | -667,665 | 0.63% | 43,276,676 |
| 2007-07-11 | 2007-07-09 | 1.726 | 25,372,115 | -376,532 | 0.64% | 43,792,654 |
| 2007-07-03 | 2007-06-28 | 1.559 | 25,748,647 | -399,823 | 0.65% | 40,130,963 |
| 2007-06-26 | 2007-06-22 | 1.571 | 26,148,470 | 0.68% | 41,090,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy