History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 12,056,184 | +0 | 0.12% | 229,670,305 |
| 2025-10-13 | 2025-10-09 | 19.750 | 12,056,184 | +0 | 0.12% | 238,109,634 |
| 2025-10-10 | 2025-10-08 | 19.670 | 12,056,184 | +107,410 | 0.12% | 237,145,139 |
| 2025-10-09 | 2025-10-06 | 19.030 | 11,948,774 | +88,000 | 0.12% | 227,385,169 |
| 2025-10-08 | 2025-10-03 | 19.370 | 11,860,774 | +81,526 | 0.12% | 229,743,192 |
| 2025-10-06 | 2025-10-02 | 19.740 | 11,779,248 | +13,500 | 0.12% | 232,522,356 |
| 2025-10-03 | 2025-09-30 | 19.550 | 11,765,748 | -47,100 | 0.12% | 230,020,373 |
| 2025-10-02 | 2025-09-29 | 18.630 | 11,812,848 | -49,000 | 0.12% | 220,073,358 |
| 2025-09-30 | 2025-09-26 | 18.230 | 11,861,848 | -5,940 | 0.12% | 216,241,489 |
| 2025-09-29 | 2025-09-25 | 18.450 | 11,867,788 | -22,950 | 0.12% | 218,960,689 |
| 2025-09-26 | 2025-09-24 | 18.200 | 11,890,738 | +20,951 | 0.12% | 216,411,432 |
| 2025-09-24 | 2025-09-22 | 18.690 | 11,869,787 | +5,000 | 0.12% | 221,846,319 |
| 2025-09-23 | 2025-09-19 | 19.000 | 11,864,787 | -233,210 | 0.12% | 225,430,953 |
| 2025-09-22 | 2025-09-18 | 18.810 | 12,097,997 | +48,000 | 0.12% | 227,563,324 |
| 2025-09-19 | 2025-09-17 | 19.750 | 12,049,997 | -106,500 | 0.12% | 237,987,441 |
| 2025-09-18 | 2025-09-16 | 19.050 | 12,156,497 | +275,000 | 0.12% | 231,581,268 |
| 2025-09-17 | 2025-09-15 | 18.460 | 11,881,497 | +556,000 | 0.12% | 219,332,435 |
| 2025-09-16 | 2025-09-12 | 18.440 | 11,325,497 | +122,060 | 0.11% | 208,842,165 |
| 2025-09-15 | 2025-09-11 | 18.650 | 11,203,437 | -950 | 0.11% | 208,944,100 |
| 2025-09-12 | 2025-09-10 | 18.890 | 11,204,387 | -356,590 | 0.11% | 211,650,870 |
| 2025-09-11 | 2025-09-09 | 18.920 | 11,560,977 | -7,000 | 0.11% | 218,733,685 |
| 2025-09-10 | 2025-09-08 | 18.310 | 11,567,977 | +715,000 | 0.11% | 211,809,659 |
| 2025-09-09 | 2025-09-05 | 18.680 | 10,852,977 | +471,570 | 0.11% | 202,733,610 |
| 2025-09-08 | 2025-09-04 | 18.310 | 10,381,407 | +3,000 | 0.10% | 190,083,562 |
| 2025-09-05 | 2025-09-03 | 18.730 | 10,378,407 | +68,500 | 0.10% | 194,387,563 |
| 2025-09-04 | 2025-09-02 | 18.870 | 10,309,907 | -7,037 | 0.10% | 194,547,945 |
| 2025-09-03 | 2025-09-01 | 19.120 | 10,316,944 | +11,000 | 0.10% | 197,259,969 |
| 2025-09-02 | 2025-08-29 | 19.560 | 10,305,944 | -15,940 | 0.10% | 201,584,265 |
| 2025-09-01 | 2025-08-28 | 19.220 | 10,321,884 | -11,950 | 0.10% | 198,386,610 |
| 2025-08-29 | 2025-08-27 | 19.210 | 10,333,834 | -5,344 | 0.10% | 198,512,951 |
| 2025-08-28 | 2025-08-26 | 19.390 | 10,339,178 | +61,000 | 0.10% | 200,476,661 |
| 2025-08-27 | 2025-08-25 | 19.710 | 10,278,178 | +103,000 | 0.10% | 202,582,888 |
| 2025-08-26 | 2025-08-22 | 19.980 | 10,175,178 | -96,805 | 0.10% | 203,300,056 |
| 2025-08-25 | 2025-08-21 | 19.830 | 10,271,983 | +177,000 | 0.10% | 203,693,423 |
| 2025-08-22 | 2025-08-20 | 20.060 | 10,094,983 | +21,500 | 0.10% | 202,505,359 |
| 2025-08-21 | 2025-08-19 | 20.440 | 10,073,483 | +2,000 | 0.10% | 205,901,993 |
| 2025-08-20 | 2025-08-18 | 19.810 | 10,071,483 | +444,744 | 0.10% | 199,516,078 |
| 2025-08-19 | 2025-08-15 | 19.240 | 9,626,739 | -110,940 | 0.10% | 185,218,458 |
| 2025-08-18 | 2025-08-14 | 18.950 | 9,737,679 | +90,050 | 0.10% | 184,529,017 |
| 2025-08-15 | 2025-08-13 | 19.300 | 9,647,629 | -20,590 | 0.10% | 186,199,240 |
| 2025-08-14 | 2025-08-12 | 19.280 | 9,668,219 | +56,000 | 0.10% | 186,403,262 |
| 2025-08-13 | 2025-08-11 | 18.870 | 9,612,219 | -96,000 | 0.10% | 181,382,573 |
| 2025-08-12 | 2025-08-08 | 18.410 | 9,708,219 | -174,430 | 0.10% | 178,728,312 |
| 2025-08-08 | 2025-08-06 | 18.380 | 9,882,649 | +160,500 | 0.10% | 181,643,089 |
| 2025-08-07 | 2025-08-05 | 18.180 | 9,722,149 | +5,000 | 0.10% | 176,748,669 |
| 2025-08-05 | 2025-08-01 | 17.660 | 9,717,149 | -2,940 | 0.10% | 171,604,851 |
| 2025-08-04 | 2025-07-31 | 17.680 | 9,720,089 | +2,050 | 0.10% | 171,851,174 |
| 2025-08-01 | 2025-07-30 | 18.340 | 9,718,039 | -10,590 | 0.10% | 178,228,835 |
| 2025-07-30 | 2025-07-28 | 19.080 | 9,728,629 | +141,000 | 0.10% | 185,622,241 |
| 2025-07-29 | 2025-07-25 | 19.460 | 9,587,629 | -49,430 | 0.10% | 186,575,260 |
| 2025-07-28 | 2025-07-24 | 19.140 | 9,637,059 | +198,000 | 0.10% | 184,453,309 |
| 2025-07-25 | 2025-07-23 | 18.900 | 9,439,059 | +126,500 | 0.09% | 178,398,215 |
| 2025-07-24 | 2025-07-22 | 18.800 | 9,312,559 | -122,000 | 0.09% | 175,076,109 |
| 2025-07-23 | 2025-07-21 | 18.440 | 9,434,559 | -911,000 | 0.09% | 173,973,268 |
| 2025-07-22 | 2025-07-18 | 18.920 | 10,345,559 | +4,700 | 0.10% | 195,737,976 |
| 2025-07-21 | 2025-07-17 | 19.020 | 10,340,859 | -45,950 | 0.10% | 196,683,138 |
| 2025-07-18 | 2025-07-16 | 18.260 | 10,386,809 | -4,590 | 0.10% | 189,663,132 |
| 2025-07-17 | 2025-07-15 | 18.240 | 10,391,399 | -60,000 | 0.10% | 189,539,118 |
| 2025-07-16 | 2025-07-14 | 17.980 | 10,451,399 | +800 | 0.10% | 187,916,154 |
| 2025-07-15 | 2025-07-11 | 17.580 | 10,450,599 | +504,113 | 0.10% | 183,721,530 |
| 2025-07-14 | 2025-07-10 | 17.600 | 9,946,486 | -1,000 | 0.10% | 175,058,154 |
| 2025-07-11 | 2025-07-09 | 17.000 | 9,947,486 | +533,900 | 0.10% | 169,107,262 |
| 2025-07-10 | 2025-07-08 | 16.540 | 9,413,586 | -7,000 | 0.09% | 155,700,712 |
| 2025-07-08 | 2025-07-04 | 16.260 | 9,420,586 | -4,346 | 0.09% | 153,178,728 |
| 2025-07-07 | 2025-07-03 | 16.460 | 9,424,932 | +9,245 | 0.09% | 155,134,381 |
| 2025-07-04 | 2025-07-02 | 16.320 | 9,415,687 | -22,131 | 0.09% | 153,664,012 |
| 2025-07-03 | 2025-06-30 | 15.960 | 9,437,818 | -11,000 | 0.09% | 150,627,575 |
| 2025-07-02 | 2025-06-27 | 15.980 | 9,448,818 | -15,430 | 0.09% | 150,992,112 |
| 2025-06-30 | 2025-06-26 | 15.980 | 9,464,248 | +23,000 | 0.09% | 151,238,683 |
| 2025-06-27 | 2025-06-25 | 16.800 | 9,441,248 | +23,000 | 0.09% | 158,612,966 |
| 2025-06-26 | 2025-06-24 | 17.000 | 9,418,248 | -3,000 | 0.09% | 160,110,216 |
| 2025-06-25 | 2025-06-23 | 16.480 | 9,421,248 | +5,000 | 0.09% | 155,262,167 |
| 2025-06-24 | 2025-06-20 | 16.180 | 9,416,248 | -5,940 | 0.09% | 152,354,893 |
| 2025-06-23 | 2025-06-19 | 15.840 | 9,422,188 | +1,050 | 0.09% | 149,247,458 |
| 2025-06-20 | 2025-06-18 | 16.180 | 9,421,138 | -2,590 | 0.09% | 152,434,013 |
| 2025-06-18 | 2025-06-16 | 16.420 | 9,423,728 | -3,000 | 0.09% | 154,737,614 |
| 2025-06-17 | 2025-06-13 | 16.340 | 9,426,728 | -142,530 | 0.09% | 154,032,736 |
| 2025-06-16 | 2025-06-12 | 16.740 | 9,569,258 | +4,000 | 0.09% | 160,189,379 |
| 2025-06-13 | 2025-06-11 | 17.240 | 9,565,258 | +13,000 | 0.09% | 164,905,048 |
| 2025-06-12 | 2025-06-10 | 17.856 | 9,552,258 | -3,000 | 0.09% | 170,568,320 |
| 2025-06-11 | 2025-06-09 | 17.897 | 9,555,258 | +213,339 | 0.09% | 171,011,436 |
| 2025-06-10 | 2025-06-06 | 18.284 | 9,341,919 | -5,828 | 0.09% | 170,811,364 |
| 2025-06-09 | 2025-06-05 | 18.447 | 9,347,747 | -2,895 | 0.09% | 172,442,277 |
| 2025-06-06 | 2025-06-04 | 18.570 | 9,350,642 | +11,276 | 0.09% | 173,639,301 |
| 2025-06-04 | 2025-06-02 | 17.795 | 9,339,366 | -8,831 | 0.09% | 166,195,729 |
| 2025-06-03 | 2025-05-30 | 17.958 | 9,348,197 | -131,333 | 0.09% | 167,877,304 |
| 2025-06-02 | 2025-05-29 | 18.040 | 9,479,530 | -9,420 | 0.10% | 171,008,736 |
| 2025-05-30 | 2025-05-28 | 17.979 | 9,488,950 | +3,022 | 0.10% | 170,598,404 |
| 2025-05-29 | 2025-05-27 | 18.407 | 9,485,928 | +41,209 | 0.10% | 174,604,646 |
| 2025-05-28 | 2025-05-26 | 18.733 | 9,444,719 | +88,305 | 0.10% | 176,926,454 |
| 2025-05-27 | 2025-05-23 | 20.690 | 9,356,414 | -9,753 | 0.09% | 193,581,430 |
| 2025-05-26 | 2025-05-22 | 20.486 | 9,366,167 | +15,748 | 0.09% | 191,874,022 |
| 2025-05-23 | 2025-05-21 | 20.741 | 9,350,419 | -22,534 | 0.09% | 193,933,891 |
| 2025-05-22 | 2025-05-20 | 20.119 | 9,372,953 | -105,676 | 0.09% | 188,574,000 |
| 2025-05-21 | 2025-05-19 | 19.609 | 9,478,629 | -48,420 | 0.10% | 185,869,794 |
| 2025-05-20 | 2025-05-16 | 20.119 | 9,527,049 | -33,249 | 0.10% | 191,674,250 |
| 2025-05-19 | 2025-05-15 | 19.956 | 9,560,298 | -96,890 | 0.10% | 190,784,172 |
| 2025-05-16 | 2025-05-14 | 19.507 | 9,657,188 | -75,550 | 0.10% | 188,386,963 |
| 2025-05-15 | 2025-05-13 | 19.039 | 9,732,738 | +22,567 | 0.10% | 185,297,743 |
| 2025-05-14 | 2025-05-12 | 19.344 | 9,710,171 | +13,148 | 0.10% | 187,837,073 |
| 2025-05-13 | 2025-05-09 | 18.712 | 9,697,023 | -2 | 0.10% | 181,455,162 |
| 2025-05-12 | 2025-05-08 | 17.856 | 9,697,025 | -1,727 | 0.10% | 173,153,328 |
| 2025-05-09 | 2025-05-07 | 17.102 | 9,698,752 | +2,039 | 0.10% | 165,869,309 |
| 2025-05-08 | 2025-05-06 | 17.061 | 9,696,713 | +2,943 | 0.10% | 165,439,123 |
| 2025-05-07 | 2025-05-02 | 17.000 | 9,693,770 | -28,037 | 0.10% | 164,796,120 |
| 2025-05-06 | 2025-04-30 | 16.674 | 9,721,807 | -699 | 0.10% | 162,102,055 |
| 2025-04-30 | 2025-04-28 | 16.103 | 9,722,506 | +6,868 | 0.10% | 156,564,585 |
| 2025-04-29 | 2025-04-25 | 16.287 | 9,715,638 | -8,587 | 0.10% | 158,236,375 |
| 2025-04-28 | 2025-04-24 | 16.042 | 9,724,225 | +47,920 | 0.10% | 155,997,613 |
| 2025-04-25 | 2025-04-23 | 16.450 | 9,676,305 | -57,567 | 0.10% | 159,173,697 |
| 2025-04-24 | 2025-04-22 | 16.001 | 9,733,872 | -14,435 | 0.10% | 155,755,542 |
| 2025-04-23 | 2025-04-17 | 15.798 | 9,748,307 | +22,297 | 0.10% | 153,999,433 |
| 2025-04-16 | 2025-04-14 | 16.858 | 9,726,010 | +4,906 | 0.10% | 163,956,426 |
| 2025-04-15 | 2025-04-11 | 16.185 | 9,721,104 | -164,592 | 0.10% | 157,334,626 |
| 2025-04-14 | 2025-04-10 | 15.206 | 9,885,696 | -17,225 | 0.10% | 150,326,068 |
| 2025-04-11 | 2025-04-09 | 14.595 | 9,902,921 | -330,652 | 0.10% | 144,532,181 |
| 2025-04-10 | 2025-04-08 | 14.228 | 10,233,573 | -7,849 | 0.10% | 145,603,205 |
| 2025-04-09 | 2025-04-07 | 13.678 | 10,241,422 | +715,606 | 0.10% | 140,078,345 |
| 2025-04-08 | 2025-04-03 | 17.306 | 9,525,816 | -9,100 | 0.10% | 164,853,472 |
| 2025-04-07 | 2025-04-02 | 17.734 | 9,534,916 | +95,653 | 0.10% | 169,092,500 |
| 2025-04-03 | 2025-04-01 | 16.939 | 9,439,263 | -7,849 | 0.10% | 159,892,220 |
| 2025-04-02 | 2025-03-31 | 16.959 | 9,447,112 | -14,717 | 0.10% | 160,217,744 |
| 2025-04-01 | 2025-03-28 | 17.021 | 9,461,829 | +79,503 | 0.10% | 161,045,944 |
| 2025-03-31 | 2025-03-27 | 17.326 | 9,382,326 | +25,560 | 0.09% | 162,561,488 |
| 2025-03-28 | 2025-03-26 | 17.510 | 9,356,766 | +22,567 | 0.09% | 163,835,176 |
| 2025-03-27 | 2025-03-25 | 17.000 | 9,334,199 | +101,871 | 0.09% | 158,683,338 |
| 2025-03-25 | 2025-03-21 | 17.530 | 9,232,328 | -11,215 | 0.09% | 161,844,482 |
| 2025-03-24 | 2025-03-20 | 18.590 | 9,243,543 | -132,746 | 0.09% | 171,838,916 |
| 2025-03-21 | 2025-03-19 | 18.325 | 9,376,289 | +45,614 | 0.09% | 171,822,050 |
| 2025-03-19 | 2025-03-17 | 17.652 | 9,330,675 | -333,596 | 0.09% | 164,709,700 |
| 2025-03-18 | 2025-03-14 | 18.019 | 9,664,271 | -51,972 | 0.10% | 174,144,429 |
| 2025-03-17 | 2025-03-13 | 17.469 | 9,716,243 | +46,164 | 0.10% | 169,733,439 |
| 2025-03-14 | 2025-03-12 | 17.856 | 9,670,079 | +9,811 | 0.10% | 172,672,171 |
| 2025-03-13 | 2025-03-11 | 17.571 | 9,660,268 | +8,831 | 0.10% | 169,740,181 |
| 2025-03-12 | 2025-03-10 | 17.489 | 9,651,437 | -165,081 | 0.10% | 168,798,075 |
| 2025-03-11 | 2025-03-07 | 18.203 | 9,816,518 | -24,951 | 0.10% | 178,688,724 |
| 2025-03-10 | 2025-03-06 | 18.284 | 9,841,469 | -88,305 | 0.10% | 179,945,335 |
| 2025-03-07 | 2025-03-05 | 17.714 | 9,929,774 | -97,195 | 0.10% | 175,892,516 |
| 2025-03-06 | 2025-03-04 | 17.204 | 10,026,969 | -50,040 | 0.10% | 172,504,465 |
| 2025-03-05 | 2025-03-03 | 18.244 | 10,077,009 | +49,059 | 0.10% | 183,841,224 |
| 2025-03-04 | 2025-02-28 | 17.877 | 10,027,950 | +153,091 | 0.10% | 179,266,845 |
| 2025-03-03 | 2025-02-27 | 19.344 | 9,874,859 | -149,088 | 0.10% | 191,022,857 |
| 2025-02-28 | 2025-02-26 | 18.244 | 10,023,947 | +12,755 | 0.10% | 182,873,180 |
| 2025-02-27 | 2025-02-25 | 18.346 | 10,011,192 | -111,853 | 0.10% | 183,660,821 |
| 2025-02-26 | 2025-02-24 | 17.795 | 10,123,045 | -981 | 0.10% | 180,141,441 |
| 2025-02-25 | 2025-02-21 | 17.795 | 10,124,026 | -11,215 | 0.10% | 180,158,898 |
| 2025-02-24 | 2025-02-20 | 17.693 | 10,135,241 | +144,231 | 0.10% | 179,325,490 |
| 2025-02-21 | 2025-02-19 | 18.244 | 9,991,010 | -89,786 | 0.10% | 182,272,290 |
| 2025-02-20 | 2025-02-18 | 18.101 | 10,080,796 | -60,832 | 0.10% | 182,471,908 |
| 2025-02-19 | 2025-02-17 | 17.204 | 10,141,628 | +92,229 | 0.10% | 174,477,064 |
| 2025-02-18 | 2025-02-14 | 17.469 | 10,049,399 | -60,773 | 0.10% | 175,553,355 |
| 2025-02-17 | 2025-02-13 | 16.776 | 10,110,172 | -1,151,450 | 0.10% | 169,608,104 |
| 2025-02-14 | 2025-02-12 | 17.306 | 11,261,622 | -59,361 | 0.11% | 194,893,277 |
| 2025-02-13 | 2025-02-11 | 16.205 | 11,320,983 | +156,005 | 0.11% | 183,459,197 |
| 2025-02-12 | 2025-02-10 | 18.060 | 11,164,978 | -263,933 | 0.11% | 201,641,451 |
| 2025-02-11 | 2025-02-07 | 18.060 | 11,428,911 | -438,385 | 0.12% | 206,408,127 |
| 2025-02-10 | 2025-02-06 | 16.715 | 11,867,296 | -208,988 | 0.12% | 198,359,885 |
| 2025-02-07 | 2025-02-05 | 15.757 | 12,076,284 | -18,502 | 0.12% | 190,283,457 |
| 2025-02-06 | 2025-02-04 | 16.246 | 12,094,786 | -11,774 | 0.12% | 196,491,936 |
| 2025-02-04 | 2025-01-28 | 14.575 | 12,106,560 | -2,274 | 0.12% | 176,447,302 |
| 2025-02-03 | 2025-01-24 | 14.738 | 12,108,834 | -34,763 | 0.12% | 178,455,051 |
| 2025-01-24 | 2025-01-22 | 14.493 | 12,143,597 | -5,887 | 0.12% | 175,996,961 |
| 2025-01-23 | 2025-01-21 | 15.023 | 12,149,484 | -16,680 | 0.12% | 182,521,295 |
| 2025-01-22 | 2025-01-20 | 14.575 | 12,166,164 | -485,676 | 0.12% | 177,316,001 |
| 2025-01-21 | 2025-01-17 | 14.554 | 12,651,840 | -13,600 | 0.13% | 184,136,602 |
| 2025-01-20 | 2025-01-16 | 14.391 | 12,665,440 | -8,781 | 0.13% | 182,269,165 |
| 2025-01-16 | 2025-01-14 | 14.228 | 12,674,221 | -9,812 | 0.13% | 180,328,728 |
| 2025-01-15 | 2025-01-13 | 13.841 | 12,684,033 | -19,623 | 0.13% | 175,555,871 |
| 2025-01-14 | 2025-01-10 | 14.024 | 12,703,656 | -35,211 | 0.13% | 178,158,023 |
| 2025-01-10 | 2025-01-08 | 14.248 | 12,738,867 | -14,718 | 0.13% | 181,508,179 |
| 2025-01-09 | 2025-01-07 | 14.248 | 12,753,585 | +3,925 | 0.13% | 181,717,887 |
| 2025-01-07 | 2025-01-03 | 14.452 | 12,749,660 | -13,891 | 0.13% | 184,260,845 |
| 2025-01-06 | 2025-01-02 | 14.350 | 12,763,551 | -30,186 | 0.13% | 183,160,744 |
| 2025-01-03 | 2024-12-31 | 15.105 | 12,793,737 | -4,906 | 0.13% | 193,243,034 |
| 2025-01-02 | 2024-12-27 | 15.247 | 12,798,643 | -28,791 | 0.13% | 195,143,344 |
| 2024-12-30 | 2024-12-24 | 15.634 | 12,827,434 | +49,058 | 0.13% | 200,550,327 |
| 2024-12-27 | 2024-12-20 | 15.614 | 12,778,376 | -43,112 | 0.13% | 199,522,856 |
| 2024-12-23 | 2024-12-19 | 15.777 | 12,821,488 | -3,876 | 0.13% | 202,286,831 |
| 2024-12-20 | 2024-12-18 | 15.981 | 12,825,364 | +86,280 | 0.13% | 204,962,299 |
| 2024-12-18 | 2024-12-16 | 15.471 | 12,739,084 | -14,718 | 0.13% | 197,091,638 |
| 2024-12-17 | 2024-12-13 | 15.573 | 12,753,802 | -122,086 | 0.13% | 198,619,210 |
| 2024-12-16 | 2024-12-12 | 16.409 | 12,875,888 | -16,680 | 0.13% | 211,281,412 |
| 2024-12-12 | 2024-12-10 | 15.981 | 12,892,568 | +23,548 | 0.13% | 206,036,287 |
| 2024-12-11 | 2024-12-09 | 15.716 | 12,869,020 | -233,525 | 0.13% | 202,249,788 |
| 2024-12-10 | 2024-12-06 | 15.023 | 13,102,545 | +582,562 | 0.13% | 196,839,099 |
| 2024-12-09 | 2024-12-05 | 14.799 | 12,519,983 | -3,876 | 0.13% | 185,280,016 |
| 2024-12-06 | 2024-12-04 | 14.738 | 12,523,859 | -42,190 | 0.13% | 184,571,519 |
| 2024-12-05 | 2024-12-03 | 14.738 | 12,566,049 | -86,342 | 0.13% | 185,193,298 |
| 2024-12-04 | 2024-12-02 | 14.697 | 12,652,391 | +981 | 0.13% | 185,949,960 |
| 2024-12-03 | 2024-11-29 | 14.126 | 12,651,410 | -33,046 | 0.13% | 178,714,745 |
| 2024-12-02 | 2024-11-28 | 14.045 | 12,684,456 | +981 | 0.13% | 178,147,318 |
| 2024-11-29 | 2024-11-27 | 13.392 | 12,683,475 | +35,322 | 0.13% | 169,860,285 |
| 2024-11-27 | 2024-11-25 | 13.250 | 12,648,153 | -25,510 | 0.13% | 167,582,509 |
| 2024-11-26 | 2024-11-22 | 13.086 | 12,673,663 | -118,575 | 0.13% | 165,853,791 |
| 2024-11-25 | 2024-11-21 | 13.698 | 12,792,238 | +5,936 | 0.13% | 175,228,210 |
| 2024-11-22 | 2024-11-20 | 13.576 | 12,786,302 | -85,777 | 0.13% | 173,583,087 |
| 2024-11-21 | 2024-11-19 | 13.861 | 12,872,079 | -455,211 | 0.13% | 178,420,943 |
| 2024-11-20 | 2024-11-18 | 14.024 | 13,327,290 | -39,247 | 0.13% | 186,903,962 |
| 2024-11-19 | 2024-11-15 | 13.433 | 13,366,537 | -1,955,130 | 0.14% | 179,552,948 |
| 2024-11-18 | 2024-11-14 | 14.167 | 15,321,667 | -1,432,736 | 0.16% | 217,059,623 |
| 2024-11-15 | 2024-11-13 | 14.310 | 16,754,403 | -9,812 | 0.17% | 239,747,612 |
| 2024-11-14 | 2024-11-12 | 14.575 | 16,764,215 | +10,793 | 0.17% | 244,330,388 |
| 2024-11-13 | 2024-11-11 | 14.880 | 16,753,422 | -4,906 | 0.17% | 249,295,597 |
| 2024-11-12 | 2024-11-08 | 15.023 | 16,758,328 | -864,549 | 0.17% | 251,759,806 |
| 2024-11-11 | 2024-11-07 | 14.615 | 17,622,877 | -8,781 | 0.18% | 257,563,422 |
| 2024-11-08 | 2024-11-06 | 14.819 | 17,631,658 | -65,016 | 0.18% | 261,285,786 |
| 2024-11-07 | 2024-11-05 | 15.268 | 17,696,674 | -65,385 | 0.18% | 270,185,283 |
| 2024-11-05 | 2024-11-01 | 14.106 | 17,762,059 | -47,763 | 0.18% | 250,546,087 |
| 2024-11-04 | 2024-10-31 | 13.922 | 17,809,822 | +6,868 | 0.18% | 247,952,507 |
| 2024-11-01 | 2024-10-30 | 14.697 | 17,802,954 | -383,635 | 0.18% | 261,646,877 |
| 2024-10-31 | 2024-10-29 | 15.145 | 18,186,589 | -10,793 | 0.18% | 275,440,810 |
| 2024-10-30 | 2024-10-28 | 15.186 | 18,197,382 | +4,906 | 0.18% | 276,346,142 |
| 2024-10-29 | 2024-10-25 | 15.329 | 18,192,476 | +816,598 | 0.18% | 278,867,480 |
| 2024-10-28 | 2024-10-24 | 14.167 | 17,375,878 | +426,807 | 0.18% | 246,161,304 |
| 2024-10-25 | 2024-10-23 | 14.819 | 16,949,071 | -483,714 | 0.17% | 251,170,442 |
| 2024-10-24 | 2024-10-22 | 13.902 | 17,432,785 | +2,930,738 | 0.18% | 242,347,961 |
| 2024-10-23 | 2024-10-21 | 12.985 | 14,502,047 | -22,567 | 0.15% | 188,302,880 |
| 2024-10-22 | 2024-10-18 | 12.842 | 14,524,614 | -27,549 | 0.15% | 186,523,420 |
| 2024-10-21 | 2024-10-17 | 12.210 | 14,552,163 | +44,152 | 0.15% | 177,681,656 |
| 2024-10-18 | 2024-10-16 | 12.332 | 14,508,011 | -78,493 | 0.15% | 178,916,944 |
| 2024-10-17 | 2024-10-15 | 12.230 | 14,586,504 | -154,531 | 0.15% | 178,398,290 |
| 2024-10-16 | 2024-10-14 | 13.005 | 14,741,035 | +360,245 | 0.15% | 191,706,517 |
| 2024-10-15 | 2024-10-10 | 13.127 | 14,380,790 | -321,696 | 0.15% | 188,780,370 |
| 2024-10-14 | 2024-10-09 | 12.006 | 14,702,486 | +43,092 | 0.15% | 176,520,151 |
| 2024-10-10 | 2024-10-08 | 12.414 | 14,659,394 | -47,225 | 0.15% | 181,979,108 |
| 2024-10-09 | 2024-10-07 | 14.167 | 14,706,619 | -46,507 | 0.15% | 208,346,336 |
| 2024-10-08 | 2024-10-04 | 13.250 | 14,753,126 | -131,943 | 0.15% | 195,472,483 |
| 2024-10-07 | 2024-10-03 | 12.760 | 14,885,069 | +25,510 | 0.15% | 189,938,676 |
| 2024-10-04 | 2024-10-02 | 13.311 | 14,859,559 | -204,082 | 0.15% | 197,791,363 |
| 2024-10-03 | 2024-09-30 | 12.414 | 15,063,641 | -52,830 | 0.15% | 186,997,358 |
| 2024-10-02 | 2024-09-27 | 12.108 | 15,116,471 | -322,803 | 0.15% | 183,031,181 |
| 2024-09-30 | 2024-09-26 | 11.354 | 15,439,274 | -92,230 | 0.16% | 175,295,308 |
| 2024-09-27 | 2024-09-25 | 10.722 | 15,531,504 | -196,232 | 0.16% | 166,528,081 |
| 2024-09-26 | 2024-09-24 | 10.803 | 15,727,736 | +350,275 | 0.16% | 169,914,445 |
| 2024-09-25 | 2024-09-23 | 10.375 | 15,377,461 | -71,625 | 0.16% | 159,547,733 |
| 2024-09-24 | 2024-09-20 | 10.161 | 15,449,086 | -39,246 | 0.16% | 156,984,283 |
| 2024-09-23 | 2024-09-19 | 9.499 | 15,488,332 | -26,492 | 0.16% | 147,122,395 |
| 2024-09-20 | 2024-09-17 | 9.244 | 15,514,824 | +19,624 | 0.16% | 143,420,874 |
| 2024-09-19 | 2024-09-16 | 9.193 | 15,495,200 | +2,943 | 0.16% | 142,449,834 |
| 2024-09-17 | 2024-09-13 | 9.265 | 15,492,257 | -981 | 0.16% | 143,528,056 |
| 2024-09-16 | 2024-09-12 | 9.193 | 15,493,238 | -294,349 | 0.16% | 142,431,797 |
| 2024-09-13 | 2024-09-11 | 9.101 | 15,787,587 | -32,379 | 0.16% | 143,689,635 |
| 2024-09-11 | 2024-09-09 | 9.050 | 15,819,966 | -1,962 | 0.16% | 143,178,147 |
| 2024-09-09 | 2024-09-04 | 9.152 | 15,821,928 | -423,863 | 0.16% | 144,808,470 |
| 2024-09-05 | 2024-09-03 | 9.101 | 16,245,791 | -111,180 | 0.16% | 147,859,947 |
| 2024-09-04 | 2024-09-02 | 8.989 | 16,356,971 | -981 | 0.17% | 147,038,036 |
| 2024-09-03 | 2024-08-30 | 8.989 | 16,357,952 | +104,003 | 0.17% | 147,046,855 |
| 2024-09-02 | 2024-08-29 | 8.796 | 16,253,949 | -78,493 | 0.16% | 142,964,403 |
| 2024-08-29 | 2024-08-27 | 8.765 | 16,332,442 | +18,888 | 0.17% | 143,155,422 |
| 2024-08-28 | 2024-08-26 | 8.368 | 16,313,554 | +98,116 | 0.17% | 136,505,442 |
| 2024-08-27 | 2024-08-23 | 8.205 | 16,215,438 | +8,831 | 0.16% | 133,040,170 |
| 2024-08-26 | 2024-08-22 | 8.143 | 16,206,607 | +10,792 | 0.16% | 131,976,652 |
| 2024-08-23 | 2024-08-21 | 8.031 | 16,195,815 | -981 | 0.16% | 130,073,028 |
| 2024-08-22 | 2024-08-20 | 8.021 | 16,196,796 | +34,341 | 0.16% | 129,915,829 |
| 2024-08-16 | 2024-08-14 | 7.817 | 16,162,455 | +9,812 | 0.16% | 126,345,831 |
| 2024-08-14 | 2024-08-12 | 7.776 | 16,152,643 | -24,608 | 0.16% | 125,610,620 |
| 2024-08-13 | 2024-08-09 | 7.756 | 16,177,251 | -12,755 | 0.16% | 125,472,227 |
| 2024-08-12 | 2024-08-08 | 7.675 | 16,190,006 | +4,906 | 0.16% | 124,251,091 |
| 2024-08-09 | 2024-08-07 | 7.613 | 16,185,100 | +981 | 0.16% | 123,223,691 |
| 2024-08-08 | 2024-08-06 | 7.634 | 16,184,119 | -147,175 | 0.16% | 123,546,119 |
| 2024-08-07 | 2024-08-05 | 7.705 | 16,331,294 | +206,045 | 0.17% | 125,834,758 |
| 2024-08-06 | 2024-08-02 | 7.868 | 16,125,249 | -156,192 | 0.16% | 126,876,724 |
| 2024-08-05 | 2024-08-01 | 8.154 | 16,281,441 | +981 | 0.16% | 132,751,994 |
| 2024-08-02 | 2024-07-31 | 8.113 | 16,280,460 | -431,712 | 0.16% | 132,080,275 |
| 2024-08-01 | 2024-07-30 | 7.960 | 16,712,172 | -75,550 | 0.17% | 133,027,722 |
| 2024-07-31 | 2024-07-29 | 8.041 | 16,787,722 | +82,418 | 0.17% | 134,997,895 |
| 2024-07-29 | 2024-07-25 | 7.940 | 16,705,304 | +588,699 | 0.17% | 132,632,534 |
| 2024-07-26 | 2024-07-24 | 8.041 | 16,116,605 | +1,962 | 0.16% | 129,601,131 |
| 2024-07-24 | 2024-07-22 | 8.164 | 16,114,643 | -8,830 | 0.16% | 131,556,233 |
| 2024-07-22 | 2024-07-18 | 8.327 | 16,123,473 | +196,233 | 0.16% | 134,257,599 |
| 2024-07-19 | 2024-07-17 | 8.388 | 15,927,240 | -4,906 | 0.16% | 133,597,578 |
| 2024-07-18 | 2024-07-16 | 8.368 | 15,932,146 | -981 | 0.16% | 133,313,969 |
| 2024-07-17 | 2024-07-15 | 8.388 | 15,933,127 | -4,906 | 0.16% | 133,646,958 |
| 2024-07-16 | 2024-07-12 | 8.582 | 15,938,033 | +68,681 | 0.16% | 136,774,469 |
| 2024-07-15 | 2024-07-11 | 8.459 | 15,869,352 | -84,380 | 0.16% | 134,244,194 |
| 2024-07-12 | 2024-07-10 | 8.327 | 15,953,732 | -262,952 | 0.16% | 132,844,193 |
| 2024-07-10 | 2024-07-08 | 8.419 | 16,216,684 | +331,807 | 0.16% | 136,521,272 |
| 2024-07-09 | 2024-07-05 | 8.592 | 15,884,877 | -4,906 | 0.16% | 136,480,202 |
| 2024-07-08 | 2024-07-04 | 8.867 | 15,889,783 | +38,848 | 0.16% | 140,894,955 |
| 2024-07-05 | 2024-07-03 | 8.785 | 15,850,935 | +16,679 | 0.16% | 139,258,071 |
| 2024-07-04 | 2024-07-02 | 8.643 | 15,834,256 | +28,454 | 0.16% | 136,852,186 |
| 2024-06-28 | 2024-06-26 | 9.326 | 15,805,802 | -59,851 | 0.16% | 147,399,448 |
| 2024-06-27 | 2024-06-25 | 9.132 | 15,865,653 | +60,832 | 0.16% | 144,885,254 |
| 2024-06-26 | 2024-06-24 | 8.979 | 15,804,821 | -32,378 | 0.16% | 141,913,501 |
| 2024-06-24 | 2024-06-20 | 9.333 | 15,837,199 | -16,098 | 0.16% | 147,812,984 |
| 2024-06-21 | 2024-06-19 | 9.415 | 15,853,297 | +5,107 | 0.16% | 149,256,898 |
| 2024-06-20 | 2024-06-18 | 9.058 | 15,848,190 | -92,035 | 0.16% | 143,550,844 |
| 2024-06-18 | 2024-06-14 | 9.068 | 15,940,225 | +11,764 | 0.16% | 144,547,080 |
| 2024-06-17 | 2024-06-13 | 9.231 | 15,928,461 | -19,607 | 0.16% | 147,040,006 |
| 2024-06-14 | 2024-06-12 | 9.078 | 15,948,068 | -51,959 | 0.16% | 144,780,876 |
| 2024-06-13 | 2024-06-11 | 9.537 | 16,000,027 | -12,992 | 0.16% | 152,596,805 |
| 2024-06-12 | 2024-06-07 | 10.175 | 16,013,019 | -29,411 | 0.16% | 162,930,603 |
| 2024-06-11 | 2024-06-06 | 10.237 | 16,042,430 | +342,598 | 0.16% | 164,234,348 |
| 2024-06-07 | 2024-06-05 | 10.258 | 15,699,832 | -25,872 | 0.16% | 161,054,681 |
| 2024-06-06 | 2024-06-04 | 10.123 | 15,725,704 | -28,748 | 0.16% | 159,186,657 |
| 2024-06-05 | 2024-06-03 | 10.227 | 15,754,452 | -4,791 | 0.16% | 161,121,764 |
| 2024-06-04 | 2024-05-31 | 9.883 | 15,759,243 | -148,527 | 0.16% | 155,743,583 |
| 2024-06-03 | 2024-05-30 | 10.071 | 15,907,770 | +38,329 | 0.16% | 160,199,607 |
| 2024-05-31 | 2024-05-29 | 10.321 | 15,869,441 | +958 | 0.16% | 163,788,253 |
| 2024-05-30 | 2024-05-28 | 10.457 | 15,868,483 | +717 | 0.16% | 165,931,165 |
| 2024-05-29 | 2024-05-27 | 10.404 | 15,867,766 | -10,694 | 0.16% | 165,095,705 |
| 2024-05-28 | 2024-05-24 | 10.321 | 15,878,460 | -479,121 | 0.16% | 163,881,338 |
| 2024-05-27 | 2024-05-23 | 10.478 | 16,357,581 | -3,260,329 | 0.17% | 171,386,900 |
| 2024-05-24 | 2024-05-22 | 10.832 | 19,617,910 | -4,791 | 0.20% | 212,507,823 |
| 2024-05-23 | 2024-05-21 | 10.686 | 19,622,701 | -56,057 | 0.20% | 209,692,826 |
| 2024-05-22 | 2024-05-20 | 11.104 | 19,678,758 | -243,394 | 0.20% | 218,506,391 |
| 2024-05-21 | 2024-05-17 | 10.665 | 19,922,152 | +251,826 | 0.21% | 212,477,024 |
| 2024-05-20 | 2024-05-16 | 10.665 | 19,670,326 | -40,246 | 0.20% | 209,791,208 |
| 2024-05-17 | 2024-05-14 | 10.665 | 19,710,572 | -44,539 | 0.20% | 210,220,446 |
| 2024-05-16 | 2024-05-13 | 10.373 | 19,755,111 | +9,583 | 0.20% | 204,922,992 |
| 2024-05-14 | 2024-05-10 | 10.321 | 19,745,528 | -619,983 | 0.20% | 203,793,287 |
| 2024-05-13 | 2024-05-09 | 10.300 | 20,365,511 | -6,139 | 0.21% | 209,767,062 |
| 2024-05-10 | 2024-05-08 | 10.164 | 20,371,650 | +958 | 0.21% | 207,066,572 |
| 2024-05-09 | 2024-05-07 | 10.311 | 20,370,692 | -191,649 | 0.21% | 210,033,010 |
| 2024-05-08 | 2024-05-06 | 10.342 | 20,562,341 | -5,749 | 0.21% | 212,652,769 |
| 2024-05-07 | 2024-05-03 | 10.415 | 20,568,090 | -9,582 | 0.21% | 214,214,732 |
| 2024-05-06 | 2024-05-02 | 10.290 | 20,577,672 | +78,518 | 0.21% | 211,737,600 |
| 2024-05-03 | 2024-04-30 | 9.945 | 20,499,154 | -335,385 | 0.21% | 203,870,162 |
| 2024-05-02 | 2024-04-29 | 9.966 | 20,834,539 | -132,237 | 0.22% | 207,640,515 |
| 2024-04-30 | 2024-04-26 | 9.799 | 20,966,776 | -1,917 | 0.22% | 205,457,537 |
| 2024-04-29 | 2024-04-25 | 9.601 | 20,968,693 | -17,468 | 0.22% | 201,318,654 |
| 2024-04-26 | 2024-04-24 | 9.497 | 20,986,161 | -356,850 | 0.22% | 199,296,294 |
| 2024-04-25 | 2024-04-23 | 9.298 | 21,343,011 | -28,747 | 0.22% | 198,453,253 |
| 2024-04-24 | 2024-04-22 | 9.225 | 21,371,758 | -719,640 | 0.22% | 197,159,334 |
| 2024-04-23 | 2024-04-19 | 9.194 | 22,091,398 | +1,917 | 0.23% | 203,106,554 |
| 2024-04-22 | 2024-04-18 | 9.444 | 22,089,481 | -37,372 | 0.23% | 208,621,432 |
| 2024-04-19 | 2024-04-17 | 9.298 | 22,126,853 | -258,725 | 0.23% | 205,741,634 |
| 2024-04-18 | 2024-04-16 | 9.319 | 22,385,578 | -576,861 | 0.23% | 208,614,553 |
| 2024-04-17 | 2024-04-15 | 9.664 | 22,962,439 | +1,061,732 | 0.24% | 221,898,227 |
| 2024-04-16 | 2024-04-12 | 9.872 | 21,900,707 | -2,875 | 0.23% | 216,209,166 |
| 2024-04-15 | 2024-04-11 | 10.217 | 21,903,582 | -97,512 | 0.23% | 223,780,719 |
| 2024-04-12 | 2024-04-10 | 10.248 | 22,001,094 | +192 | 0.23% | 225,465,758 |
| 2024-04-11 | 2024-04-09 | 9.997 | 22,000,902 | -51,745 | 0.23% | 219,953,474 |
| 2024-04-10 | 2024-04-08 | 9.820 | 22,052,647 | -513,139 | 0.23% | 216,558,472 |
| 2024-04-09 | 2024-04-05 | 9.810 | 22,565,786 | +958 | 0.23% | 221,362,040 |
| 2024-04-05 | 2024-04-02 | 9.862 | 22,564,828 | +2,827 | 0.23% | 222,530,050 |
| 2024-04-03 | 2024-03-28 | 9.643 | 22,562,001 | -70,172 | 0.23% | 217,557,678 |
| 2024-04-02 | 2024-03-27 | 9.517 | 22,632,173 | -24,914 | 0.23% | 215,400,111 |
| 2024-03-28 | 2024-03-26 | 9.590 | 22,657,087 | +2,875 | 0.23% | 217,292,339 |
| 2024-03-26 | 2024-03-22 | 9.601 | 22,654,212 | -23,956 | 0.23% | 217,501,180 |
| 2024-03-25 | 2024-03-21 | 9.695 | 22,678,168 | +100,615 | 0.24% | 219,861,159 |
| 2024-03-21 | 2024-03-19 | 9.257 | 22,577,553 | +19,165 | 0.23% | 208,989,911 |
| 2024-03-20 | 2024-03-18 | 9.236 | 22,558,388 | +4,312 | 0.23% | 208,341,681 |
| 2024-03-19 | 2024-03-15 | 9.090 | 22,554,076 | -4,791 | 0.23% | 205,006,686 |
| 2024-03-18 | 2024-03-14 | 9.183 | 22,558,867 | -147,343 | 0.23% | 207,169,008 |
| 2024-03-15 | 2024-03-13 | 9.204 | 22,706,210 | -3,833 | 0.24% | 208,996,044 |
| 2024-03-14 | 2024-03-12 | 9.225 | 22,710,043 | +347,841 | 0.24% | 209,505,318 |
| 2024-03-13 | 2024-03-11 | 8.975 | 22,362,202 | +572,071 | 0.23% | 200,695,598 |
| 2024-03-12 | 2024-03-08 | 8.808 | 21,790,131 | +3,833 | 0.23% | 191,923,042 |
| 2024-03-11 | 2024-03-07 | 8.735 | 21,786,298 | -95,824 | 0.23% | 190,297,783 |
| 2024-03-08 | 2024-03-06 | 8.850 | 21,882,122 | +11,499 | 0.23% | 193,646,708 |
| 2024-03-07 | 2024-03-05 | 8.662 | 21,870,623 | +34,496 | 0.23% | 189,436,681 |
| 2024-03-06 | 2024-03-04 | 8.943 | 21,836,127 | -143,858 | 0.23% | 195,290,566 |
| 2024-03-05 | 2024-03-01 | 9.017 | 21,979,985 | +552,906 | 0.23% | 198,182,802 |
| 2024-03-04 | 2024-02-29 | 8.933 | 21,427,079 | +382,338 | 0.22% | 191,408,652 |
| 2024-02-29 | 2024-02-27 | 9.006 | 21,044,741 | +570,154 | 0.22% | 189,530,545 |
| 2024-02-28 | 2024-02-26 | 8.787 | 20,474,587 | -28,747 | 0.21% | 179,908,661 |
| 2024-02-27 | 2024-02-23 | 8.641 | 20,503,334 | -349,330 | 0.21% | 177,165,704 |
| 2024-02-26 | 2024-02-22 | 8.714 | 20,852,664 | +17,248 | 0.22% | 181,707,499 |
| 2024-02-23 | 2024-02-21 | 8.578 | 20,835,416 | -9,630 | 0.22% | 178,730,563 |
| 2024-02-22 | 2024-02-20 | 8.443 | 20,845,046 | +298,614 | 0.22% | 175,985,226 |
| 2024-02-21 | 2024-02-19 | 8.453 | 20,546,432 | -9,262 | 0.21% | 173,678,582 |
| 2024-02-20 | 2024-02-16 | 8.651 | 20,555,694 | +57,700 | 0.21% | 177,832,652 |
| 2024-02-19 | 2024-02-15 | 8.432 | 20,497,994 | -298,823 | 0.21% | 172,841,311 |
| 2024-02-16 | 2024-02-14 | 8.349 | 20,796,817 | +959 | 0.22% | 173,624,772 |
| 2024-02-15 | 2024-02-09 | 8.213 | 20,795,858 | +390,824 | 0.22% | 170,795,493 |
| 2024-02-14 | 2024-02-07 | 8.390 | 20,405,034 | -33,538 | 0.21% | 171,205,693 |
| 2024-02-08 | 2024-02-06 | 8.547 | 20,438,572 | +2,030,515 | 0.21% | 174,686,475 |
| 2024-02-07 | 2024-02-05 | 7.952 | 18,408,057 | +7,809 | 0.19% | 146,382,025 |
| 2024-02-06 | 2024-02-02 | 7.994 | 18,400,248 | -24,914 | 0.19% | 147,088,011 |
| 2024-02-05 | 2024-02-01 | 7.660 | 18,425,162 | -108,281 | 0.19% | 141,134,180 |
| 2024-02-02 | 2024-01-31 | 7.702 | 18,533,443 | -115,212 | 0.19% | 142,737,241 |
| 2024-02-01 | 2024-01-30 | 7.806 | 18,648,655 | -81,450 | 0.19% | 145,570,691 |
| 2024-01-30 | 2024-01-26 | 8.109 | 18,730,105 | +3,833 | 0.19% | 151,874,920 |
| 2024-01-29 | 2024-01-25 | 8.286 | 18,726,272 | -3,833 | 0.19% | 155,166,034 |
| 2024-01-26 | 2024-01-24 | 8.265 | 18,730,105 | +1,916 | 0.19% | 154,806,868 |
| 2024-01-24 | 2024-01-22 | 7.827 | 18,728,189 | +11,547 | 0.19% | 146,582,417 |
| 2024-01-19 | 2024-01-17 | 8.036 | 18,716,642 | -84,325 | 0.19% | 150,398,494 |
| 2024-01-17 | 2024-01-15 | 8.380 | 18,800,967 | -57,495 | 0.19% | 157,550,782 |
| 2024-01-16 | 2024-01-12 | 8.432 | 18,858,462 | +141,820 | 0.20% | 159,016,599 |
| 2024-01-15 | 2024-01-11 | 8.505 | 18,716,642 | -21,273 | 0.19% | 159,188,017 |
| 2024-01-10 | 2024-01-08 | 8.484 | 18,737,915 | +75,557 | 0.19% | 158,977,858 |
| 2024-01-09 | 2024-01-05 | 8.787 | 18,662,358 | -95,406 | 0.19% | 163,984,741 |
| 2024-01-05 | 2024-01-03 | 8.662 | 18,757,764 | +6,708 | 0.19% | 162,474,044 |
| 2024-01-04 | 2024-01-02 | 8.714 | 18,751,056 | +15,332 | 0.19% | 163,394,351 |
| 2024-01-03 | 2023-12-29 | 8.964 | 18,735,724 | +67,077 | 0.19% | 167,953,274 |
| 2024-01-02 | 2023-12-28 | 8.818 | 18,668,647 | +60,944 | 0.19% | 164,624,467 |
| 2023-12-29 | 2023-12-27 | 8.265 | 18,607,703 | -98,745 | 0.19% | 153,795,199 |
| 2023-12-28 | 2023-12-22 | 8.129 | 18,706,448 | +34,496 | 0.19% | 152,073,527 |
| 2023-12-27 | 2023-12-21 | 8.234 | 18,671,952 | -7,665 | 0.19% | 153,741,656 |
| 2023-12-22 | 2023-12-20 | 8.286 | 18,679,617 | +1,916 | 0.19% | 154,779,450 |
| 2023-12-21 | 2023-12-19 | 8.244 | 18,677,701 | +5,749 | 0.19% | 153,983,909 |
| 2023-12-20 | 2023-12-18 | 8.286 | 18,671,952 | -33,538 | 0.19% | 154,715,938 |
| 2023-12-19 | 2023-12-15 | 8.432 | 18,705,490 | -12,457 | 0.19% | 157,726,723 |
| 2023-12-18 | 2023-12-14 | 8.328 | 18,717,947 | -108,281 | 0.19% | 155,878,398 |
| 2023-12-15 | 2023-12-13 | 8.244 | 18,826,228 | +585,485 | 0.20% | 155,208,405 |
| 2023-12-13 | 2023-12-11 | 8.067 | 18,240,743 | +219,687 | 0.19% | 147,145,454 |
| 2023-12-12 | 2023-12-08 | 8.171 | 18,021,056 | -2,875 | 0.19% | 147,253,908 |
| 2023-12-11 | 2023-12-07 | 8.307 | 18,023,931 | +79,534 | 0.19% | 149,722,619 |
| 2023-12-08 | 2023-12-06 | 8.463 | 17,944,397 | -31,622 | 0.19% | 151,870,895 |
| 2023-12-07 | 2023-12-05 | 8.401 | 17,976,019 | +292,019 | 0.19% | 151,012,963 |
| 2023-12-06 | 2023-12-04 | 8.516 | 17,684,000 | +61,327 | 0.18% | 150,589,779 |
| 2023-12-05 | 2023-12-01 | 8.578 | 17,622,673 | -634,356 | 0.18% | 151,170,981 |
| 2023-12-04 | 2023-11-30 | 8.881 | 18,257,029 | +42,163 | 0.19% | 162,137,882 |
| 2023-12-01 | 2023-11-29 | 9.142 | 18,214,866 | -35,455 | 0.19% | 166,515,596 |
| 2023-11-30 | 2023-11-28 | 9.444 | 18,250,321 | +234,252 | 0.19% | 172,362,949 |
| 2023-11-28 | 2023-11-24 | 9.570 | 18,016,069 | +47,912 | 0.19% | 172,406,725 |
| 2023-11-24 | 2023-11-22 | 9.747 | 17,968,157 | -68,515 | 0.19% | 175,135,925 |
| 2023-11-22 | 2023-11-20 | 9.977 | 18,036,672 | -86,241 | 0.19% | 179,944,729 |
| 2023-11-21 | 2023-11-17 | 9.966 | 18,122,913 | -1,134,559 | 0.19% | 180,615,995 |
| 2023-11-20 | 2023-11-16 | 9.966 | 19,257,472 | -45,995 | 0.20% | 191,923,200 |
| 2023-11-16 | 2023-11-14 | 9.705 | 19,303,467 | -289,389 | 0.20% | 187,345,427 |
| 2023-11-10 | 2023-11-08 | 9.977 | 19,592,856 | -145,174 | 0.20% | 195,470,160 |
| 2023-11-09 | 2023-11-07 | 10.196 | 19,738,030 | -11,978 | 0.20% | 201,244,119 |
| 2023-11-08 | 2023-11-06 | 10.227 | 19,750,008 | -468,580 | 0.20% | 201,984,564 |
| 2023-11-07 | 2023-11-03 | 9.893 | 20,218,588 | -400,785 | 0.21% | 200,024,867 |
| 2023-11-06 | 2023-11-02 | 9.590 | 20,619,373 | -538,724 | 0.21% | 197,749,683 |
| 2023-11-01 | 2023-10-30 | 9.392 | 21,158,097 | +1,686,506 | 0.22% | 198,721,082 |
| 2023-10-27 | 2023-10-25 | 9.163 | 19,471,591 | -534,334 | 0.20% | 178,410,654 |
| 2023-10-26 | 2023-10-24 | 9.079 | 20,005,925 | +120,834 | 0.21% | 181,636,330 |
| 2023-10-25 | 2023-10-20 | 9.142 | 19,885,091 | -96,782 | 0.21% | 181,784,362 |
| 2023-10-24 | 2023-10-19 | 9.288 | 19,981,873 | -45,037 | 0.21% | 185,588,487 |
| 2023-10-20 | 2023-10-18 | 9.737 | 20,026,910 | -45,038 | 0.21% | 194,993,628 |
| 2023-10-19 | 2023-10-17 | 9.664 | 20,071,948 | -4,791 | 0.21% | 193,965,880 |
| 2023-10-18 | 2023-10-16 | 9.611 | 20,076,739 | -57,494 | 0.21% | 192,964,596 |
| 2023-10-16 | 2023-10-12 | 9.862 | 20,134,233 | +113,072 | 0.21% | 198,559,984 |
| 2023-10-13 | 2023-10-11 | 9.497 | 20,021,161 | +19,165 | 0.21% | 190,132,116 |
| 2023-10-12 | 2023-10-10 | 9.434 | 20,001,996 | -4,791 | 0.21% | 188,697,696 |
| 2023-10-10 | 2023-10-06 | 9.298 | 20,006,787 | +66,118 | 0.21% | 186,028,671 |
| 2023-10-09 | 2023-10-05 | 9.246 | 19,940,669 | -202,821 | 0.21% | 184,373,405 |
| 2023-10-06 | 2023-10-04 | 9.267 | 20,143,490 | +438,875 | 0.21% | 186,669,134 |
| 2023-10-05 | 2023-10-03 | 9.403 | 19,704,615 | +221,354 | 0.20% | 185,275,321 |
| 2023-10-03 | 2023-09-28 | 9.465 | 19,483,261 | +388,088 | 0.20% | 184,413,948 |
| 2023-09-29 | 2023-09-27 | 9.549 | 19,095,173 | +70,909 | 0.20% | 182,334,782 |
| 2023-09-28 | 2023-09-26 | 9.538 | 19,024,264 | +19,165 | 0.20% | 181,459,157 |
| 2023-09-27 | 2023-09-25 | 9.716 | 19,005,099 | -958 | 0.20% | 184,648,017 |
| 2023-09-26 | 2023-09-22 | 9.935 | 19,006,057 | +9,582 | 0.20% | 188,822,527 |
| 2023-09-25 | 2023-09-21 | 9.768 | 18,996,475 | -11,498 | 0.20% | 185,555,443 |
| 2023-09-22 | 2023-09-20 | 9.893 | 19,007,973 | +9,582 | 0.20% | 188,048,110 |
| 2023-09-21 | 2023-09-19 | 10.071 | 18,998,391 | +1,916 | 0.20% | 191,323,785 |
| 2023-09-20 | 2023-09-18 | 10.164 | 18,996,475 | -41,204 | 0.20% | 193,088,677 |
| 2023-09-19 | 2023-09-15 | 10.060 | 19,037,679 | -8,624 | 0.20% | 191,520,763 |
| 2023-09-15 | 2023-09-13 | 10.123 | 19,046,303 | -5,270 | 0.20% | 192,800,099 |
| 2023-09-14 | 2023-09-12 | 10.279 | 19,051,573 | -57,495 | 0.20% | 195,835,716 |
| 2023-09-13 | 2023-09-11 | 10.217 | 19,109,068 | -21,081 | 0.20% | 195,230,213 |
| 2023-09-12 | 2023-09-07 | 10.081 | 19,130,149 | +15,332 | 0.20% | 192,850,296 |
| 2023-09-11 | 2023-09-06 | 10.248 | 19,114,817 | -34,497 | 0.20% | 195,887,382 |
| 2023-09-07 | 2023-09-05 | 10.279 | 19,149,314 | +24,914 | 0.20% | 196,840,419 |
| 2023-09-06 | 2023-09-04 | 10.519 | 19,124,400 | -9,774 | 0.20% | 201,174,616 |
| 2023-09-05 | 2023-08-31 | 10.164 | 19,134,174 | -18,206 | 0.20% | 194,488,312 |
| 2023-09-04 | 2023-08-30 | 10.258 | 19,152,380 | -26,831 | 0.20% | 196,472,195 |
| 2023-08-31 | 2023-08-29 | 10.248 | 19,179,211 | -40,726 | 0.20% | 196,547,288 |
| 2023-08-30 | 2023-08-28 | 9.966 | 19,219,937 | -143,736 | 0.20% | 191,549,120 |
| 2023-08-29 | 2023-08-25 | 9.924 | 19,363,673 | +1,917 | 0.20% | 192,173,317 |
| 2023-08-28 | 2023-08-24 | 9.862 | 19,361,756 | -93,908 | 0.20% | 190,941,962 |
| 2023-08-25 | 2023-08-23 | 9.601 | 19,455,664 | +24,914 | 0.20% | 186,792,190 |
| 2023-08-24 | 2023-08-22 | 9.705 | 19,430,750 | -5,375 | 0.20% | 188,580,743 |
| 2023-08-23 | 2023-08-21 | 9.643 | 19,436,125 | -1,015 | 0.20% | 187,415,922 |
| 2023-08-22 | 2023-08-18 | 9.872 | 19,437,140 | -19,165 | 0.20% | 191,888,227 |
| 2023-08-21 | 2023-08-17 | 10.133 | 19,456,305 | -77,225 | 0.20% | 197,153,470 |
| 2023-08-18 | 2023-08-16 | 9.987 | 19,533,530 | +180,150 | 0.20% | 195,082,136 |
| 2023-08-17 | 2023-08-15 | 10.091 | 19,353,380 | -6,708 | 0.20% | 195,302,646 |
| 2023-08-16 | 2023-08-14 | 10.196 | 19,360,088 | -24,914 | 0.20% | 197,390,715 |
| 2023-08-15 | 2023-08-11 | 10.404 | 19,385,002 | +121,696 | 0.20% | 201,690,684 |
| 2023-08-14 | 2023-08-10 | 10.707 | 19,263,306 | +250,102 | 0.20% | 206,254,301 |
| 2023-08-11 | 2023-08-09 | 10.770 | 19,013,204 | +5,749 | 0.20% | 204,766,938 |
| 2023-08-10 | 2023-08-08 | 10.832 | 19,007,455 | +292,264 | 0.20% | 205,895,168 |
| 2023-08-09 | 2023-08-07 | 11.166 | 18,715,191 | -9,774 | 0.19% | 208,979,108 |
| 2023-08-07 | 2023-08-03 | 11.229 | 18,724,965 | -33,146 | 0.19% | 210,260,705 |
| 2023-08-04 | 2023-08-02 | 11.292 | 18,758,111 | -29,705 | 0.19% | 211,807,431 |
| 2023-08-03 | 2023-08-01 | 11.458 | 18,787,816 | -91,033 | 0.19% | 215,279,893 |
| 2023-08-02 | 2023-07-31 | 11.751 | 18,878,849 | -315,037 | 0.20% | 221,839,426 |
| 2023-08-01 | 2023-07-28 | 11.417 | 19,193,886 | -637,231 | 0.20% | 219,131,627 |
| 2023-07-31 | 2023-07-27 | 11.375 | 19,831,117 | -323,885 | 0.21% | 225,578,916 |
| 2023-07-28 | 2023-07-26 | 10.478 | 20,155,002 | +241,208 | 0.21% | 211,174,458 |
| 2023-07-27 | 2023-07-25 | 10.540 | 19,913,794 | -129,842 | 0.21% | 209,894,092 |
| 2023-07-26 | 2023-07-24 | 9.778 | 20,043,636 | +270,991 | 0.21% | 195,993,166 |
| 2023-07-25 | 2023-07-21 | 9.977 | 19,772,645 | -4,791 | 0.21% | 197,263,844 |
| 2023-07-24 | 2023-07-20 | 10.050 | 19,777,436 | -184,548 | 0.21% | 198,756,392 |
| 2023-07-21 | 2023-07-19 | 10.112 | 19,961,984 | +13,416 | 0.21% | 201,860,949 |
| 2023-07-18 | 2023-07-13 | 10.279 | 19,948,568 | -369,882 | 0.21% | 205,056,144 |
| 2023-07-14 | 2023-07-12 | 10.206 | 20,318,450 | -28,747 | 0.21% | 207,373,978 |
| 2023-07-13 | 2023-07-11 | 10.144 | 20,347,197 | +8,624 | 0.21% | 206,393,343 |
| 2023-07-12 | 2023-07-10 | 10.018 | 20,338,573 | +241,285 | 0.21% | 203,758,879 |
| 2023-07-11 | 2023-07-07 | 10.060 | 20,097,288 | +86,657 | 0.21% | 202,180,525 |
| 2023-07-10 | 2023-07-06 | 10.206 | 20,010,631 | +133,196 | 0.21% | 204,232,319 |
| 2023-07-07 | 2023-07-05 | 10.331 | 19,877,435 | +10,540 | 0.21% | 205,362,133 |
| 2023-07-06 | 2023-07-04 | 10.582 | 19,866,895 | +47,913 | 0.21% | 210,229,076 |
| 2023-07-05 | 2023-07-03 | 10.603 | 19,818,982 | -749,585 | 0.21% | 210,135,720 |
| 2023-07-04 | 2023-06-30 | 9.977 | 20,568,567 | -11,499 | 0.21% | 205,204,442 |
| 2023-07-03 | 2023-06-29 | 9.705 | 20,580,066 | +27,597 | 0.21% | 199,735,169 |
| 2023-06-30 | 2023-06-28 | 9.778 | 20,552,469 | -53,768 | 0.21% | 200,968,700 |
| 2023-06-29 | 2023-06-27 | 9.810 | 20,606,237 | +34,497 | 0.21% | 202,139,587 |
| 2023-06-28 | 2023-06-26 | 9.653 | 20,571,740 | -8,797 | 0.21% | 198,580,953 |
| 2023-06-27 | 2023-06-23 | 9.632 | 20,580,537 | +681,310 | 0.21% | 198,236,323 |
| 2023-06-26 | 2023-06-21 | 9.997 | 19,899,227 | +28,748 | 0.21% | 198,942,030 |
| 2023-06-23 | 2023-06-20 | 10.154 | 19,870,479 | -153,319 | 0.21% | 201,765,081 |
| 2023-06-21 | 2023-06-19 | 10.415 | 20,023,798 | -1,122,820 | 0.21% | 208,545,982 |
| 2023-06-20 | 2023-06-16 | 10.373 | 21,146,618 | +25,873 | 0.22% | 219,357,322 |
| 2023-06-19 | 2023-06-15 | 10.363 | 21,120,745 | +129,362 | 0.22% | 218,868,525 |
| 2023-06-16 | 2023-06-14 | 10.154 | 20,991,383 | -191,648 | 0.22% | 213,146,754 |
| 2023-06-14 | 2023-06-12 | 9.956 | 21,183,031 | -11,691 | 0.22% | 210,892,583 |
| 2023-06-12 | 2023-06-08 | 9.810 | 21,194,722 | -8,624 | 0.22% | 207,912,408 |
| 2023-06-09 | 2023-06-07 | 9.956 | 21,203,346 | -285,556 | 0.22% | 211,094,834 |
| 2023-06-08 | 2023-06-06 | 9.851 | 21,488,902 | -37,371 | 0.22% | 211,695,219 |
| 2023-06-07 | 2023-06-05 | 9.789 | 21,526,273 | +169,616 | 0.22% | 210,715,514 |
| 2023-06-06 | 2023-06-02 | 10.138 | 21,356,657 | -50,064 | 0.22% | 216,515,803 |
| 2023-06-05 | 2023-06-01 | 9.615 | 21,406,721 | +638,873 | 0.22% | 205,829,520 |
| 2023-06-02 | 2023-05-31 | 9.722 | 20,767,848 | +228,643 | 0.22% | 201,902,918 |
| 2023-06-01 | 2023-05-30 | 9.861 | 20,539,205 | +517,257 | 0.22% | 202,529,515 |
| 2023-05-31 | 2023-05-29 | 9.797 | 20,021,948 | +120,712 | 0.21% | 196,147,028 |
| 2023-05-30 | 2023-05-25 | 9.903 | 19,901,236 | +10,307 | 0.21% | 197,088,256 |
| 2023-05-29 | 2023-05-24 | 10.234 | 19,890,929 | -65,453 | 0.21% | 203,566,540 |
| 2023-05-25 | 2023-05-23 | 10.330 | 19,956,382 | +293,060 | 0.21% | 206,153,108 |
| 2023-05-23 | 2023-05-19 | 10.053 | 19,663,322 | +209,901 | 0.21% | 197,669,888 |
| 2023-05-22 | 2023-05-18 | 10.095 | 19,453,421 | +21,627 | 0.21% | 196,390,214 |
| 2023-05-19 | 2023-05-17 | 10.106 | 19,431,794 | -4,685 | 0.21% | 196,379,251 |
| 2023-05-18 | 2023-05-16 | 10.384 | 19,436,479 | +937 | 0.21% | 201,819,514 |
| 2023-05-17 | 2023-05-15 | 10.490 | 19,435,542 | -8,602 | 0.21% | 203,883,883 |
| 2023-05-16 | 2023-05-12 | 10.426 | 19,444,144 | -8,434 | 0.21% | 202,729,110 |
| 2023-05-15 | 2023-05-11 | 10.533 | 19,452,578 | -10,307 | 0.21% | 204,892,961 |
| 2023-05-12 | 2023-05-10 | 10.490 | 19,462,885 | +8,433 | 0.21% | 204,170,718 |
| 2023-05-11 | 2023-05-09 | 10.287 | 19,454,452 | +16,867 | 0.21% | 200,137,632 |
| 2023-05-10 | 2023-05-08 | 10.469 | 19,437,585 | -97,923 | 0.21% | 203,490,451 |
| 2023-05-09 | 2023-05-05 | 10.309 | 19,535,508 | -46,853 | 0.21% | 201,388,449 |
| 2023-05-08 | 2023-05-04 | 10.234 | 19,582,361 | -17,991 | 0.21% | 200,408,612 |
| 2023-05-05 | 2023-05-03 | 10.031 | 19,600,352 | +470,404 | 0.21% | 196,618,531 |
| 2023-05-04 | 2023-05-02 | 10.138 | 19,129,948 | +121,630 | 0.20% | 193,941,217 |
| 2023-05-03 | 2023-04-28 | 10.298 | 19,008,318 | -25,300 | 0.20% | 195,750,880 |
| 2023-05-02 | 2023-04-27 | 10.394 | 19,033,618 | +633,636 | 0.20% | 197,839,510 |
| 2023-04-28 | 2023-04-26 | 10.405 | 18,399,982 | -4,686 | 0.20% | 191,449,720 |
| 2023-04-27 | 2023-04-25 | 10.213 | 18,404,668 | -31,860 | 0.20% | 187,963,121 |
| 2023-04-26 | 2023-04-24 | 10.287 | 18,436,528 | +24,566 | 0.20% | 189,665,741 |
| 2023-04-25 | 2023-04-21 | 10.330 | 18,411,962 | +85,741 | 0.20% | 190,198,965 |
| 2023-04-24 | 2023-04-20 | 10.533 | 18,326,221 | +232,016 | 0.19% | 193,029,104 |
| 2023-04-21 | 2023-04-19 | 10.661 | 18,094,205 | +826,487 | 0.19% | 192,902,438 |
| 2023-04-20 | 2023-04-18 | 11.077 | 17,267,718 | +566,921 | 0.18% | 191,278,000 |
| 2023-04-19 | 2023-04-17 | 11.227 | 16,700,797 | -649,513 | 0.18% | 187,493,259 |
| 2023-04-18 | 2023-04-14 | 10.821 | 17,350,310 | -59,035 | 0.18% | 187,749,122 |
| 2023-04-17 | 2023-04-13 | 10.416 | 17,409,345 | +18,741 | 0.18% | 181,328,042 |
| 2023-04-13 | 2023-04-11 | 10.640 | 17,390,604 | -161,174 | 0.18% | 185,030,169 |
| 2023-04-12 | 2023-04-06 | 10.405 | 17,551,778 | -6,747 | 0.19% | 182,624,254 |
| 2023-04-11 | 2023-04-04 | 10.394 | 17,558,525 | +53,412 | 0.19% | 182,507,077 |
| 2023-04-06 | 2023-04-03 | 10.736 | 17,505,113 | +27,925 | 0.19% | 187,929,787 |
| 2023-04-04 | 2023-03-31 | 10.778 | 17,477,188 | +168,228 | 0.19% | 188,376,036 |
| 2023-04-03 | 2023-03-30 | 10.640 | 17,308,960 | -9,370 | 0.18% | 184,161,504 |
| 2023-03-29 | 2023-03-27 | 10.437 | 17,318,330 | +937 | 0.18% | 180,749,701 |
| 2023-03-28 | 2023-03-24 | 10.693 | 17,317,393 | +19,678 | 0.18% | 185,175,257 |
| 2023-03-27 | 2023-03-23 | 10.778 | 17,297,715 | -44,979 | 0.18% | 186,441,605 |
| 2023-03-24 | 2023-03-22 | 10.416 | 17,342,694 | -329,845 | 0.18% | 180,633,834 |
| 2023-03-23 | 2023-03-21 | 10.138 | 17,672,539 | +277,370 | 0.19% | 179,165,867 |
| 2023-03-22 | 2023-03-20 | 9.765 | 17,395,169 | -9,558 | 0.18% | 169,856,616 |
| 2023-03-21 | 2023-03-17 | 9.925 | 17,404,727 | -100,078 | 0.18% | 172,736,011 |
| 2023-03-20 | 2023-03-16 | 9.775 | 17,504,805 | +110,348 | 0.19% | 171,113,972 |
| 2023-03-17 | 2023-03-15 | 9.733 | 17,394,457 | +30,923 | 0.18% | 169,292,780 |
| 2023-03-16 | 2023-03-14 | 9.508 | 17,363,534 | +435,733 | 0.18% | 165,100,560 |
| 2023-03-15 | 2023-03-13 | 9.903 | 16,927,801 | +145,993 | 0.18% | 167,641,386 |
| 2023-03-14 | 2023-03-10 | 10.106 | 16,781,808 | -288,614 | 0.18% | 169,598,282 |
| 2023-03-13 | 2023-03-09 | 10.693 | 17,070,422 | -371,838 | 0.18% | 182,534,391 |
| 2023-03-10 | 2023-03-08 | 10.928 | 17,442,260 | +6,559 | 0.19% | 190,605,503 |
| 2023-03-09 | 2023-03-07 | 11.419 | 17,435,701 | -841,667 | 0.19% | 199,092,964 |
| 2023-03-08 | 2023-03-06 | 11.312 | 18,277,368 | -17,054 | 0.19% | 206,753,201 |
| 2023-03-07 | 2023-03-03 | 11.333 | 18,294,422 | +12,181 | 0.19% | 207,336,580 |
| 2023-03-06 | 2023-03-02 | 11.184 | 18,282,241 | +53,413 | 0.19% | 204,467,098 |
| 2023-03-03 | 2023-03-01 | 11.333 | 18,228,828 | +767,553 | 0.19% | 206,593,182 |
| 2023-03-02 | 2023-02-28 | 10.864 | 17,461,275 | +158,363 | 0.19% | 189,695,248 |
| 2023-03-01 | 2023-02-27 | 11.440 | 17,302,912 | +384,194 | 0.18% | 197,945,989 |
| 2023-02-28 | 2023-02-24 | 11.525 | 16,918,718 | +29,986 | 0.18% | 194,995,203 |
| 2023-02-27 | 2023-02-23 | 12.187 | 16,888,732 | -46,163 | 0.18% | 205,823,931 |
| 2023-02-24 | 2023-02-22 | 12.144 | 16,934,895 | +3,748 | 0.18% | 205,663,628 |
| 2023-02-23 | 2023-02-21 | 12.315 | 16,931,147 | +460,097 | 0.18% | 208,509,051 |
| 2023-02-22 | 2023-02-20 | 12.294 | 16,471,050 | +6,372 | 0.17% | 202,491,355 |
| 2023-02-21 | 2023-02-17 | 12.336 | 16,464,678 | -1,875 | 0.17% | 203,115,842 |
| 2023-02-20 | 2023-02-16 | 12.486 | 16,466,553 | +159,301 | 0.17% | 205,599,133 |
| 2023-02-15 | 2023-02-13 | 12.529 | 16,307,252 | +313,915 | 0.17% | 204,306,226 |
| 2023-02-14 | 2023-02-10 | 12.400 | 15,993,337 | +584,669 | 0.17% | 198,325,217 |
| 2023-02-13 | 2023-02-09 | 12.827 | 15,408,668 | +2,811 | 0.16% | 197,652,489 |
| 2023-02-10 | 2023-02-08 | 12.550 | 15,405,857 | +459,159 | 0.16% | 193,341,866 |
| 2023-02-09 | 2023-02-07 | 12.891 | 14,946,698 | +185,538 | 0.16% | 192,683,673 |
| 2023-02-08 | 2023-02-06 | 12.977 | 14,761,160 | +398,119 | 0.16% | 191,552,041 |
| 2023-02-07 | 2023-02-03 | 13.489 | 14,363,041 | +215,524 | 0.15% | 193,743,078 |
| 2023-02-06 | 2023-02-02 | 13.702 | 14,147,517 | +103,076 | 0.15% | 193,855,430 |
| 2023-02-03 | 2023-02-01 | 14.172 | 14,044,441 | +572,685 | 0.15% | 199,037,659 |
| 2023-02-02 | 2023-01-31 | 13.489 | 13,471,756 | +6,559 | 0.14% | 181,720,534 |
| 2023-02-01 | 2023-01-30 | 13.724 | 13,465,197 | -112,447 | 0.14% | 184,793,377 |
| 2023-01-31 | 2023-01-27 | 13.916 | 13,577,644 | -123,902 | 0.14% | 188,944,707 |
| 2023-01-30 | 2023-01-26 | 13.724 | 13,701,546 | -366,578 | 0.15% | 188,036,978 |
| 2023-01-27 | 2023-01-20 | 12.849 | 14,068,124 | -141,496 | 0.15% | 180,757,113 |
| 2023-01-26 | 2023-01-19 | 12.657 | 14,209,620 | -12,182 | 0.15% | 179,845,624 |
| 2023-01-20 | 2023-01-18 | 12.465 | 14,221,802 | +20,616 | 0.15% | 177,267,938 |
| 2023-01-19 | 2023-01-17 | 12.272 | 14,201,186 | -6,560 | 0.15% | 174,283,060 |
| 2023-01-18 | 2023-01-16 | 12.507 | 14,207,746 | +207,091 | 0.15% | 177,699,218 |
| 2023-01-17 | 2023-01-13 | 12.934 | 14,000,655 | +6,559 | 0.15% | 181,085,508 |
| 2023-01-16 | 2023-01-12 | 13.062 | 13,994,096 | -33,734 | 0.15% | 182,792,759 |
| 2023-01-13 | 2023-01-11 | 12.827 | 14,027,830 | -14,384 | 0.15% | 179,939,986 |
| 2023-01-12 | 2023-01-10 | 13.190 | 14,042,214 | -330,782 | 0.15% | 185,219,531 |
| 2023-01-11 | 2023-01-09 | 12.443 | 14,372,996 | -13,250 | 0.15% | 178,845,730 |
| 2023-01-10 | 2023-01-06 | 12.742 | 14,386,246 | +22,489 | 0.15% | 183,309,313 |
| 2023-01-09 | 2023-01-05 | 13.212 | 14,363,757 | -402,935 | 0.15% | 189,767,316 |
| 2023-01-06 | 2023-01-04 | 12.849 | 14,766,692 | +75,901 | 0.16% | 189,732,804 |
| 2023-01-05 | 2023-01-03 | 12.657 | 14,690,791 | -2,108,384 | 0.16% | 185,935,618 |
| 2023-01-04 | 2022-12-30 | 12.166 | 16,799,175 | -472,278 | 0.18% | 204,373,944 |
| 2023-01-03 | 2022-12-29 | 12.123 | 17,271,453 | -295,174 | 0.18% | 209,382,282 |
| 2022-12-30 | 2022-12-28 | 12.123 | 17,566,627 | +449,601 | 0.19% | 212,960,684 |
| 2022-12-29 | 2022-12-23 | 12.443 | 17,117,026 | +15,930 | 0.18% | 212,990,181 |
| 2022-12-28 | 2022-12-22 | 12.763 | 17,101,096 | +42,168 | 0.18% | 218,266,883 |
| 2022-12-23 | 2022-12-21 | 12.336 | 17,058,928 | -1,874 | 0.18% | 210,446,783 |
| 2022-12-22 | 2022-12-20 | 12.400 | 17,060,802 | +69,342 | 0.18% | 211,562,306 |
| 2022-12-21 | 2022-12-19 | 12.934 | 16,991,460 | +20,616 | 0.18% | 219,768,801 |
| 2022-12-20 | 2022-12-16 | 13.190 | 16,970,844 | -123,036 | 0.18% | 223,848,729 |
| 2022-12-19 | 2022-12-15 | 12.806 | 17,093,880 | +327,034 | 0.18% | 218,904,464 |
| 2022-12-16 | 2022-12-14 | 12.870 | 16,766,846 | +527,564 | 0.18% | 215,790,045 |
| 2022-12-15 | 2022-12-13 | 12.998 | 16,239,282 | +3,748 | 0.17% | 211,079,877 |
| 2022-12-14 | 2022-12-12 | 12.827 | 16,235,534 | +36,358 | 0.17% | 208,258,994 |
| 2022-12-13 | 2022-12-09 | 13.382 | 16,199,176 | +616,586 | 0.17% | 216,781,982 |
| 2022-12-12 | 2022-12-08 | 13.468 | 15,582,590 | +375,761 | 0.17% | 209,860,991 |
| 2022-12-09 | 2022-12-07 | 12.955 | 15,206,829 | -91,832 | 0.16% | 197,010,816 |
| 2022-12-08 | 2022-12-06 | 13.190 | 15,298,661 | -497,579 | 0.16% | 201,792,311 |
| 2022-12-07 | 2022-12-05 | 12.913 | 15,796,240 | -11,245 | 0.17% | 203,972,592 |
| 2022-12-06 | 2022-12-02 | 12.358 | 15,807,485 | +4,686 | 0.17% | 195,345,791 |
| 2022-12-05 | 2022-12-01 | 12.379 | 15,802,799 | -188,349 | 0.17% | 195,625,168 |
| 2022-12-02 | 2022-11-30 | 12.144 | 15,991,148 | +28,111 | 0.17% | 194,202,415 |
| 2022-12-01 | 2022-11-29 | 10.949 | 15,963,037 | +69,343 | 0.17% | 174,781,556 |
| 2022-11-30 | 2022-11-28 | 10.320 | 15,893,694 | +201,280 | 0.17% | 164,015,179 |
| 2022-11-29 | 2022-11-25 | 10.341 | 15,692,414 | +199,783 | 0.17% | 162,272,996 |
| 2022-11-28 | 2022-11-24 | 10.661 | 15,492,631 | +35,609 | 0.16% | 165,167,040 |
| 2022-11-25 | 2022-11-23 | 10.693 | 15,457,022 | +8,433 | 0.16% | 165,282,270 |
| 2022-11-24 | 2022-11-22 | 10.757 | 15,448,589 | +19,678 | 0.16% | 166,181,270 |
| 2022-11-23 | 2022-11-21 | 10.992 | 15,428,911 | +276,673 | 0.16% | 169,591,945 |
| 2022-11-22 | 2022-11-18 | 11.141 | 15,152,238 | +65,594 | 0.16% | 168,814,600 |
| 2022-11-21 | 2022-11-17 | 11.483 | 15,086,644 | -211,352 | 0.16% | 173,235,796 |
| 2022-11-18 | 2022-11-16 | 11.611 | 15,297,996 | +1,071,059 | 0.16% | 177,621,756 |
| 2022-11-17 | 2022-11-15 | 12.187 | 14,226,937 | +55,287 | 0.15% | 173,384,485 |
| 2022-11-16 | 2022-11-14 | 11.248 | 14,171,650 | +131,001 | 0.15% | 159,401,994 |
| 2022-11-15 | 2022-11-11 | 10.992 | 14,040,649 | +83,398 | 0.15% | 154,332,407 |
| 2022-11-14 | 2022-11-10 | 10.394 | 13,957,251 | +83,398 | 0.15% | 145,074,662 |
| 2022-11-11 | 2022-11-09 | 11.013 | 13,873,853 | -24,457 | 0.15% | 152,795,128 |
| 2022-11-10 | 2022-11-08 | 11.718 | 13,898,310 | +98,294 | 0.15% | 162,853,485 |
| 2022-11-09 | 2022-11-07 | 11.547 | 13,800,016 | +327,034 | 0.15% | 159,345,415 |
| 2022-11-08 | 2022-11-04 | 10.949 | 13,472,982 | +20,615 | 0.14% | 147,517,591 |
| 2022-11-07 | 2022-11-03 | 9.711 | 13,452,367 | +41,231 | 0.14% | 130,638,992 |
| 2022-11-04 | 2022-11-02 | 10.127 | 13,411,136 | +160,237 | 0.14% | 135,820,242 |
| 2022-11-03 | 2022-11-01 | 9.626 | 13,250,899 | +36,545 | 0.14% | 127,551,216 |
| 2022-11-02 | 2022-10-31 | 9.007 | 13,214,354 | -18,928 | 0.14% | 119,020,318 |
| 2022-11-01 | 2022-10-28 | 8.986 | 13,233,282 | -1,686,708 | 0.14% | 118,908,358 |
| 2022-10-31 | 2022-10-27 | 9.615 | 14,919,990 | +701,858 | 0.16% | 143,458,420 |
| 2022-10-28 | 2022-10-26 | 9.466 | 14,218,132 | +1,455,254 | 0.15% | 134,585,689 |
| 2022-10-27 | 2022-10-25 | 9.444 | 12,762,878 | +47,790 | 0.14% | 120,538,175 |
| 2022-10-26 | 2022-10-24 | 9.359 | 12,715,088 | -378,572 | 0.13% | 119,001,294 |
| 2022-10-25 | 2022-10-21 | 10.010 | 13,093,660 | +63,720 | 0.14% | 131,067,984 |
| 2022-10-24 | 2022-10-20 | 9.957 | 13,029,940 | -312,041 | 0.14% | 129,734,888 |
| 2022-10-21 | 2022-10-19 | 10.469 | 13,341,981 | -116,196 | 0.14% | 139,676,083 |
| 2022-10-20 | 2022-10-18 | 10.992 | 13,458,177 | +153,678 | 0.14% | 147,929,974 |
| 2022-10-19 | 2022-10-17 | 10.533 | 13,304,499 | -790,110 | 0.14% | 140,135,575 |
| 2022-10-18 | 2022-10-14 | 10.757 | 14,094,609 | +300,796 | 0.15% | 151,616,437 |
| 2022-10-17 | 2022-10-13 | 10.480 | 13,793,813 | +193,035 | 0.15% | 144,553,477 |
| 2022-10-14 | 2022-10-12 | 10.864 | 13,600,778 | +1,012,024 | 0.14% | 147,755,703 |
| 2022-10-13 | 2022-10-11 | 10.906 | 12,588,754 | +1,874 | 0.13% | 137,298,681 |
| 2022-10-12 | 2022-10-10 | 10.949 | 12,586,880 | -17,022 | 0.13% | 137,815,535 |
| 2022-10-11 | 2022-10-07 | 11.632 | 12,603,902 | -2,306,104 | 0.13% | 146,610,217 |
| 2022-10-10 | 2022-10-06 | 11.803 | 14,910,006 | -2,186,161 | 0.16% | 175,980,954 |
| 2022-10-07 | 2022-10-05 | 12.272 | 17,096,167 | +270,233 | 0.18% | 209,811,512 |
| 2022-10-06 | 2022-10-03 | 11.483 | 16,825,934 | +18,554 | 0.18% | 193,207,586 |
| 2022-10-05 | 2022-09-30 | 11.547 | 16,807,380 | -155,177 | 0.18% | 194,070,713 |
| 2022-10-03 | 2022-09-29 | 11.696 | 16,962,557 | +635,319 | 0.18% | 198,396,769 |
| 2022-09-30 | 2022-09-28 | 12.102 | 16,327,238 | -87,718 | 0.17% | 197,587,060 |
| 2022-09-29 | 2022-09-27 | 12.934 | 16,414,956 | +159,300 | 0.17% | 212,312,256 |
| 2022-09-28 | 2022-09-26 | 12.955 | 16,255,656 | +79,650 | 0.17% | 210,598,808 |
| 2022-09-26 | 2022-09-22 | 13.148 | 16,176,006 | +113,384 | 0.17% | 212,674,161 |
| 2022-09-23 | 2022-09-21 | 13.254 | 16,062,622 | +111,510 | 0.17% | 212,897,596 |
| 2022-09-21 | 2022-09-19 | 13.724 | 15,951,112 | -140,727 | 0.17% | 218,909,523 |
| 2022-09-20 | 2022-09-16 | 13.937 | 16,091,839 | +18,741 | 0.17% | 224,275,368 |
| 2022-09-19 | 2022-09-15 | 14.279 | 16,073,098 | +78,713 | 0.17% | 229,503,032 |
| 2022-09-16 | 2022-09-14 | 14.599 | 15,994,385 | +71,647 | 0.17% | 233,499,720 |
| 2022-09-15 | 2022-09-13 | 15.090 | 15,922,738 | +9,558 | 0.17% | 240,270,183 |
| 2022-09-14 | 2022-09-09 | 15.111 | 15,913,180 | +3,748 | 0.17% | 240,465,596 |
| 2022-09-13 | 2022-09-08 | 14.770 | 15,909,432 | +10,308 | 0.17% | 234,975,989 |
| 2022-09-09 | 2022-09-07 | 15.239 | 15,899,124 | +5,622 | 0.17% | 242,289,239 |
| 2022-09-08 | 2022-09-06 | 15.517 | 15,893,502 | -8,434 | 0.17% | 246,613,433 |
| 2022-09-07 | 2022-09-05 | 15.026 | 15,901,936 | +116,662 | 0.17% | 238,938,084 |
| 2022-09-05 | 2022-09-01 | 16.477 | 15,785,274 | -3,748 | 0.17% | 260,095,083 |
| 2022-09-02 | 2022-08-31 | 16.968 | 15,789,022 | +296,936 | 0.17% | 267,907,626 |
| 2022-09-01 | 2022-08-30 | 17.352 | 15,492,086 | -95,580 | 0.16% | 268,820,981 |
| 2022-08-31 | 2022-08-29 | 17.544 | 15,587,666 | -164,033 | 0.17% | 273,473,738 |
| 2022-08-30 | 2022-08-26 | 17.245 | 15,751,699 | +177,386 | 0.17% | 271,644,854 |
| 2022-08-29 | 2022-08-25 | 17.011 | 15,574,313 | +11,244 | 0.17% | 264,929,267 |
| 2022-08-26 | 2022-08-24 | 16.477 | 15,563,069 | -375,761 | 0.17% | 256,433,795 |
| 2022-08-25 | 2022-08-23 | 17.245 | 15,938,830 | +5,698 | 0.17% | 274,872,009 |
| 2022-08-24 | 2022-08-22 | 18.398 | 15,933,132 | +2,811 | 0.17% | 293,137,336 |
| 2022-08-23 | 2022-08-19 | 18.590 | 15,930,321 | +1,511,688 | 0.17% | 296,145,678 |
| 2022-08-22 | 2022-08-18 | 17.950 | 14,418,633 | +146,181 | 0.15% | 258,811,042 |
| 2022-08-19 | 2022-08-17 | 18.526 | 14,272,452 | +27,138 | 0.15% | 264,411,922 |
| 2022-08-18 | 2022-08-16 | 18.611 | 14,245,314 | +2,389,502 | 0.15% | 265,125,334 |
| 2022-08-17 | 2022-08-15 | 18.419 | 11,855,812 | -4,685 | 0.13% | 218,375,955 |
| 2022-08-16 | 2022-08-12 | 18.611 | 11,860,497 | -1,874 | 0.13% | 220,740,535 |
| 2022-08-15 | 2022-08-11 | 18.505 | 11,862,371 | -33,735 | 0.13% | 219,509,498 |
| 2022-08-12 | 2022-08-10 | 18.163 | 11,896,106 | -937 | 0.13% | 216,071,309 |
| 2022-08-11 | 2022-08-09 | 18.654 | 11,897,043 | +21,590 | 0.13% | 221,928,553 |
| 2022-08-09 | 2022-08-05 | 19.038 | 11,875,453 | +19,679 | 0.13% | 226,088,127 |
| 2022-08-08 | 2022-08-04 | 19.444 | 11,855,774 | +15,414 | 0.13% | 230,521,271 |
| 2022-08-05 | 2022-08-03 | 18.761 | 11,840,360 | -31,035 | 0.13% | 222,134,748 |
| 2022-08-04 | 2022-08-02 | 18.142 | 11,871,395 | -153,678 | 0.13% | 215,369,103 |
| 2022-08-03 | 2022-08-01 | 18.675 | 12,025,073 | -185,538 | 0.13% | 224,573,492 |
| 2022-08-02 | 2022-07-29 | 16.541 | 12,210,611 | -10,308 | 0.13% | 201,976,953 |
| 2022-08-01 | 2022-07-28 | 16.392 | 12,220,919 | +66,532 | 0.13% | 200,321,610 |
| 2022-07-29 | 2022-07-27 | 16.626 | 12,154,387 | +16,492 | 0.13% | 202,084,607 |
| 2022-07-27 | 2022-07-25 | 17.096 | 12,137,895 | -18,741 | 0.13% | 207,509,799 |
| 2022-07-26 | 2022-07-22 | 17.523 | 12,156,636 | -141,496 | 0.13% | 213,019,464 |
| 2022-07-25 | 2022-07-21 | 17.502 | 12,298,132 | -68,297 | 0.13% | 215,236,400 |
| 2022-07-22 | 2022-07-20 | 17.630 | 12,366,429 | +42,992 | 0.13% | 218,015,350 |
| 2022-07-21 | 2022-07-19 | 17.608 | 12,323,437 | -1,874 | 0.13% | 216,994,394 |
| 2022-07-20 | 2022-07-18 | 17.971 | 12,325,311 | -288,614 | 0.13% | 221,499,472 |
| 2022-07-19 | 2022-07-15 | 17.800 | 12,613,925 | -17,804 | 0.13% | 224,532,397 |
| 2022-07-18 | 2022-07-14 | 17.715 | 12,631,729 | +77,776 | 0.13% | 223,770,900 |
| 2022-07-15 | 2022-07-13 | 17.800 | 12,553,953 | +11,244 | 0.13% | 223,464,874 |
| 2022-07-14 | 2022-07-12 | 18.142 | 12,542,709 | -1,874 | 0.13% | 227,547,983 |
| 2022-07-13 | 2022-07-11 | 17.928 | 12,544,583 | +85,441 | 0.13% | 224,904,545 |
| 2022-07-12 | 2022-07-08 | 18.547 | 12,459,142 | -1,844,133 | 0.13% | 231,084,401 |
| 2022-07-11 | 2022-07-07 | 18.675 | 14,303,275 | +253,943 | 0.15% | 267,119,909 |
| 2022-07-08 | 2022-07-06 | 17.502 | 14,049,332 | -1,779,887 | 0.15% | 245,885,118 |
| 2022-07-07 | 2022-07-05 | 17.950 | 15,829,219 | -1,540,928 | 0.17% | 284,130,726 |
| 2022-07-06 | 2022-07-04 | 18.334 | 17,370,147 | -5,326,248 | 0.18% | 318,463,288 |
| 2022-07-05 | 2022-06-30 | 19.038 | 22,696,395 | -297,985 | 0.24% | 432,100,185 |
| 2022-07-04 | 2022-06-29 | 18.675 | 22,994,380 | -244,572 | 0.24% | 429,430,092 |
| 2022-06-30 | 2022-06-28 | 20.340 | 23,238,952 | -18,741 | 0.25% | 472,685,366 |
| 2022-06-29 | 2022-06-27 | 19.892 | 23,257,693 | -32,835 | 0.25% | 462,642,220 |
| 2022-06-28 | 2022-06-24 | 19.145 | 23,290,528 | -771,200 | 0.25% | 445,896,942 |
| 2022-06-27 | 2022-06-23 | 17.971 | 24,061,728 | +283,929 | 0.26% | 432,415,867 |
| 2022-06-24 | 2022-06-22 | 16.733 | 23,777,799 | -433,493 | 0.25% | 397,878,463 |
| 2022-06-23 | 2022-06-21 | 16.072 | 24,211,292 | +457,285 | 0.26% | 389,112,927 |
| 2022-06-22 | 2022-06-20 | 16.136 | 23,754,007 | +127,440 | 0.25% | 383,284,620 |
| 2022-06-21 | 2022-06-17 | 15.922 | 23,626,567 | +76,839 | 0.25% | 376,185,600 |
| 2022-06-20 | 2022-06-16 | 15.538 | 23,549,728 | -328,346 | 0.25% | 365,914,814 |
| 2022-06-17 | 2022-06-15 | 16.157 | 23,878,074 | -92,422 | 0.25% | 385,796,151 |
| 2022-06-16 | 2022-06-14 | 15.602 | 23,970,496 | -162,111 | 0.26% | 373,987,524 |
| 2022-06-15 | 2022-06-13 | 15.837 | 24,132,607 | -634,390 | 0.26% | 382,182,558 |
| 2022-06-14 | 2022-06-10 | 16.392 | 24,766,997 | -74,965 | 0.26% | 405,973,129 |
| 2022-06-13 | 2022-06-09 | 15.538 | 24,841,962 | +282,992 | 0.26% | 385,993,498 |
| 2022-06-10 | 2022-06-08 | 16.178 | 24,558,970 | -7,261 | 0.26% | 397,321,505 |
| 2022-06-09 | 2022-06-07 | 15.901 | 24,566,231 | -798,532 | 0.26% | 390,622,739 |
| 2022-06-08 | 2022-06-06 | 16.221 | 25,364,763 | +153,678 | 0.27% | 411,440,575 |
| 2022-06-07 | 2022-06-02 | 16.349 | 25,211,085 | -176,168 | 0.27% | 412,176,307 |
| 2022-06-06 | 2022-06-01 | 16.491 | 25,387,253 | +168,671 | 0.27% | 418,657,992 |
| 2022-06-02 | 2022-05-31 | 16.231 | 25,218,582 | +332,899 | 0.27% | 409,327,224 |
| 2022-06-01 | 2022-05-30 | 15.777 | 24,885,683 | +586,833 | 0.27% | 392,614,013 |
| 2022-05-31 | 2022-05-27 | 15.798 | 24,298,850 | +231,037 | 0.26% | 383,881,589 |
| 2022-05-30 | 2022-05-26 | 15.690 | 24,067,813 | -160,801 | 0.26% | 377,627,261 |
| 2022-05-27 | 2022-05-25 | 15.971 | 24,228,614 | -280,766 | 0.26% | 386,966,738 |
| 2022-05-26 | 2022-05-24 | 15.279 | 24,509,380 | -232,885 | 0.26% | 374,477,501 |
| 2022-05-25 | 2022-05-23 | 14.760 | 24,742,265 | -182,981 | 0.27% | 365,184,665 |
| 2022-05-24 | 2022-05-20 | 14.803 | 24,925,246 | -3,697 | 0.27% | 368,964,225 |
| 2022-05-23 | 2022-05-19 | 14.543 | 24,928,943 | +72,084 | 0.27% | 362,544,934 |
| 2022-05-20 | 2022-05-18 | 14.889 | 24,856,859 | +294,744 | 0.27% | 370,103,669 |
| 2022-05-19 | 2022-05-17 | 14.760 | 24,562,115 | -600,289 | 0.27% | 362,525,732 |
| 2022-05-18 | 2022-05-16 | 13.569 | 25,162,404 | +54,524 | 0.27% | 341,435,265 |
| 2022-05-17 | 2022-05-13 | 13.807 | 25,107,880 | -670,007 | 0.27% | 346,672,527 |
| 2022-05-16 | 2022-05-12 | 12.769 | 25,777,887 | -17,780 | 0.28% | 329,145,583 |
| 2022-05-13 | 2022-05-11 | 12.898 | 25,795,667 | -5,922 | 0.28% | 332,722,159 |
| 2022-05-12 | 2022-05-10 | 12.076 | 25,801,589 | +1,941 | 0.28% | 311,579,844 |
| 2022-05-11 | 2022-05-06 | 12.552 | 25,799,648 | -198,692 | 0.28% | 323,839,990 |
| 2022-05-10 | 2022-05-05 | 13.439 | 25,998,340 | +24,028 | 0.28% | 349,402,431 |
| 2022-05-05 | 2022-05-03 | 13.461 | 25,974,312 | +127,532 | 0.28% | 349,641,634 |
| 2022-05-04 | 2022-04-29 | 13.461 | 25,846,780 | -77,628 | 0.28% | 347,924,919 |
| 2022-05-03 | 2022-04-28 | 13.072 | 25,924,408 | -787,596 | 0.28% | 338,871,067 |
| 2022-04-29 | 2022-04-27 | 12.530 | 26,712,004 | -924 | 0.29% | 334,713,892 |
| 2022-04-28 | 2022-04-26 | 12.119 | 26,712,928 | +18,483 | 0.29% | 323,741,388 |
| 2022-04-27 | 2022-04-25 | 11.686 | 26,694,445 | -26,416 | 0.29% | 311,963,195 |
| 2022-04-26 | 2022-04-22 | 12.552 | 26,720,861 | +14,787 | 0.29% | 335,403,156 |
| 2022-04-25 | 2022-04-21 | 12.769 | 26,706,074 | +418,638 | 0.29% | 340,997,161 |
| 2022-04-22 | 2022-04-20 | 13.158 | 26,287,436 | +428,805 | 0.28% | 345,891,995 |
| 2022-04-21 | 2022-04-19 | 12.747 | 25,858,631 | +275,396 | 0.28% | 329,616,943 |
| 2022-04-20 | 2022-04-14 | 12.769 | 25,583,235 | +5,064 | 0.28% | 326,660,164 |
| 2022-04-19 | 2022-04-13 | 12.141 | 25,578,171 | +255,065 | 0.28% | 310,542,505 |
| 2022-04-14 | 2022-04-12 | 12.163 | 25,323,106 | +346,555 | 0.27% | 307,993,813 |
| 2022-04-13 | 2022-04-11 | 12.054 | 24,976,551 | +98,884 | 0.27% | 301,076,158 |
| 2022-04-12 | 2022-04-08 | 12.985 | 24,877,667 | +12,938 | 0.27% | 323,035,018 |
| 2022-04-08 | 2022-04-06 | 13.136 | 24,864,729 | +191,298 | 0.27% | 326,633,801 |
| 2022-04-07 | 2022-04-04 | 13.483 | 24,673,431 | -54,524 | 0.27% | 332,664,375 |
| 2022-04-06 | 2022-04-01 | 13.396 | 24,727,955 | -18,483 | 0.27% | 331,258,899 |
| 2022-04-04 | 2022-03-31 | 13.374 | 24,746,438 | +583,137 | 0.27% | 330,970,948 |
| 2022-04-01 | 2022-03-30 | 13.699 | 24,163,301 | +40,662 | 0.26% | 331,015,765 |
| 2022-03-31 | 2022-03-29 | 13.115 | 24,122,639 | -29,572 | 0.26% | 316,363,335 |
| 2022-03-30 | 2022-03-28 | 12.552 | 24,152,211 | +325,300 | 0.26% | 303,161,182 |
| 2022-03-29 | 2022-03-25 | 12.530 | 23,826,911 | +649,675 | 0.26% | 298,562,329 |
| 2022-03-28 | 2022-03-24 | 13.072 | 23,177,236 | +5,096 | 0.25% | 302,961,390 |
| 2022-03-25 | 2022-03-23 | 12.942 | 23,172,140 | +800,573 | 0.25% | 299,885,889 |
| 2022-03-24 | 2022-03-22 | 12.747 | 22,371,567 | +105,076 | 0.24% | 285,167,746 |
| 2022-03-23 | 2022-03-21 | 12.357 | 22,266,491 | +154,605 | 0.24% | 275,154,483 |
| 2022-03-22 | 2022-03-18 | 12.920 | 22,111,886 | -378,442 | 0.24% | 285,685,910 |
| 2022-03-21 | 2022-03-17 | 12.552 | 22,490,328 | +121,063 | 0.24% | 282,301,045 |
| 2022-03-18 | 2022-03-16 | 12.595 | 22,369,265 | +36,042 | 0.24% | 281,749,661 |
| 2022-03-17 | 2022-03-15 | 11.145 | 22,333,223 | +76,704 | 0.24% | 248,912,860 |
| 2022-03-16 | 2022-03-14 | 11.427 | 22,256,519 | +60,994 | 0.24% | 254,319,620 |
| 2022-03-15 | 2022-03-11 | 12.379 | 22,195,525 | +42,511 | 0.24% | 274,757,879 |
| 2022-03-14 | 2022-03-10 | 12.877 | 22,153,014 | +92,415 | 0.24% | 285,258,432 |
| 2022-03-11 | 2022-03-09 | 12.704 | 22,060,599 | -21,256 | 0.24% | 280,249,022 |
| 2022-03-10 | 2022-03-08 | 12.119 | 22,081,855 | -3,696 | 0.24% | 267,616,129 |
| 2022-03-09 | 2022-03-07 | 13.093 | 22,085,551 | +461,149 | 0.24% | 289,169,389 |
| 2022-03-08 | 2022-03-04 | 14.197 | 21,624,402 | +50,828 | 0.23% | 306,998,780 |
| 2022-03-07 | 2022-03-03 | 14.500 | 21,573,574 | +60,255 | 0.23% | 312,813,585 |
| 2022-03-04 | 2022-03-02 | 15.387 | 21,513,319 | -99,188 | 0.23% | 331,028,755 |
| 2022-03-03 | 2022-03-01 | 15.690 | 21,612,507 | +116,615 | 0.23% | 339,103,176 |
| 2022-03-02 | 2022-02-28 | 15.604 | 21,495,892 | +753,169 | 0.23% | 335,412,651 |
| 2022-03-01 | 2022-02-25 | 16.404 | 20,742,723 | -925,244 | 0.22% | 340,270,012 |
| 2022-02-28 | 2022-02-24 | 16.404 | 21,667,967 | +271,216 | 0.23% | 355,448,000 |
| 2022-02-25 | 2022-02-23 | 17.227 | 21,396,751 | -222,542 | 0.23% | 368,595,139 |
| 2022-02-24 | 2022-02-22 | 16.924 | 21,619,293 | -38,842 | 0.23% | 365,878,546 |
| 2022-02-23 | 2022-02-21 | 17.703 | 21,658,135 | +35,118 | 0.23% | 383,409,671 |
| 2022-02-22 | 2022-02-18 | 18.027 | 21,623,017 | -3,697 | 0.23% | 389,807,324 |
| 2022-02-21 | 2022-02-17 | 18.460 | 21,626,714 | +256,913 | 0.23% | 399,234,691 |
| 2022-02-18 | 2022-02-16 | 18.504 | 21,369,801 | +42,511 | 0.23% | 395,416,963 |
| 2022-02-16 | 2022-02-14 | 17.768 | 21,327,290 | +536,929 | 0.23% | 378,937,456 |
| 2022-02-15 | 2022-02-11 | 18.395 | 20,790,361 | +71,160 | 0.22% | 382,445,592 |
| 2022-02-14 | 2022-02-10 | 18.828 | 20,719,201 | -101,937 | 0.22% | 390,104,500 |
| 2022-02-11 | 2022-02-09 | 18.655 | 20,821,138 | -28,428 | 0.22% | 388,418,970 |
| 2022-02-10 | 2022-02-08 | 18.244 | 20,849,566 | +5,545 | 0.23% | 380,376,167 |
| 2022-02-09 | 2022-02-07 | 18.655 | 20,844,021 | +12,014 | 0.23% | 388,845,853 |
| 2022-02-08 | 2022-02-04 | 18.655 | 20,832,007 | +430,653 | 0.22% | 388,621,731 |
| 2022-02-07 | 2022-01-31 | 18.006 | 20,401,354 | -329,330 | 0.22% | 367,342,368 |
| 2022-02-04 | 2022-01-27 | 18.698 | 20,730,684 | +454,869 | 0.22% | 387,628,837 |
| 2022-01-28 | 2022-01-26 | 19.369 | 20,275,815 | +84,214 | 0.22% | 392,726,366 |
| 2022-01-27 | 2022-01-25 | 19.499 | 20,191,601 | +74,856 | 0.22% | 393,717,075 |
| 2022-01-26 | 2022-01-24 | 20.300 | 20,116,745 | +538,570 | 0.22% | 408,365,696 |
| 2022-01-25 | 2022-01-21 | 21.036 | 19,578,175 | +12,014 | 0.21% | 411,838,719 |
| 2022-01-24 | 2022-01-20 | 20.798 | 19,566,161 | +13,862 | 0.21% | 406,928,131 |
| 2022-01-21 | 2022-01-19 | 20.473 | 19,552,299 | -177,436 | 0.21% | 400,292,700 |
| 2022-01-20 | 2022-01-18 | 20.819 | 19,729,735 | +6,469 | 0.21% | 410,757,051 |
| 2022-01-19 | 2022-01-17 | 20.992 | 19,723,266 | +796,419 | 0.21% | 414,037,111 |
| 2022-01-17 | 2022-01-13 | 21.750 | 18,926,847 | +270,776 | 0.20% | 411,654,661 |
| 2022-01-14 | 2022-01-12 | 21.642 | 18,656,071 | +924 | 0.20% | 403,746,611 |
| 2022-01-13 | 2022-01-11 | 20.451 | 18,655,147 | +115,518 | 0.20% | 381,521,650 |
| 2022-01-12 | 2022-01-10 | 21.209 | 18,539,629 | +511,054 | 0.20% | 393,202,091 |
| 2022-01-11 | 2022-01-07 | 21.036 | 18,028,575 | -10,166 | 0.19% | 379,241,949 |
| 2022-01-10 | 2022-01-06 | 21.533 | 18,038,741 | +127,532 | 0.19% | 388,434,689 |
| 2022-01-07 | 2022-01-05 | 21.512 | 17,911,209 | +81,325 | 0.19% | 385,300,870 |
| 2022-01-06 | 2022-01-04 | 22.994 | 17,829,884 | -1,935,164 | 0.19% | 409,983,294 |
| 2022-01-05 | 2022-01-03 | 23.048 | 19,765,048 | +8,317 | 0.21% | 455,550,140 |
| 2022-01-04 | 2021-12-31 | 23.048 | 19,756,731 | -113,670 | 0.21% | 455,358,448 |
| 2022-01-03 | 2021-12-29 | 22.670 | 19,870,401 | -96,740 | 0.21% | 450,452,879 |
| 2021-12-30 | 2021-12-28 | 22.832 | 19,967,141 | -385,847 | 0.22% | 455,886,832 |
| 2021-12-23 | 2021-12-21 | 23.860 | 20,352,988 | +2,772 | 0.22% | 485,618,785 |
| 2021-12-22 | 2021-12-20 | 23.752 | 20,350,216 | -152,484 | 0.22% | 483,350,593 |
| 2021-12-21 | 2021-12-17 | 24.239 | 20,502,700 | -2,773 | 0.23% | 496,955,822 |
| 2021-12-20 | 2021-12-16 | 24.888 | 20,505,473 | +29,573 | 0.23% | 510,336,153 |
| 2021-12-17 | 2021-12-15 | 24.671 | 20,475,900 | -12,014 | 0.23% | 505,168,840 |
| 2021-12-16 | 2021-12-14 | 24.996 | 20,487,914 | +29,573 | 0.23% | 512,116,101 |
| 2021-12-15 | 2021-12-13 | 25.753 | 20,458,341 | -9,242 | 0.23% | 526,873,163 |
| 2021-12-14 | 2021-12-10 | 26.186 | 20,467,583 | -8,317 | 0.23% | 535,970,188 |
| 2021-12-13 | 2021-12-09 | 26.240 | 20,475,900 | +405,701 | 0.23% | 537,295,806 |
| 2021-12-09 | 2021-12-07 | 25.158 | 20,070,199 | -12,938 | 0.22% | 504,932,522 |
| 2021-12-08 | 2021-12-06 | 24.076 | 20,083,137 | +23,103 | 0.22% | 483,526,492 |
| 2021-12-07 | 2021-12-03 | 24.942 | 20,060,034 | +53,601 | 0.22% | 500,335,482 |
| 2021-12-06 | 2021-12-02 | 24.996 | 20,006,433 | +1,848 | 0.22% | 500,080,997 |
| 2021-12-03 | 2021-12-01 | 24.888 | 20,004,585 | +141,395 | 0.22% | 497,870,152 |
| 2021-12-02 | 2021-11-30 | 25.050 | 19,863,190 | +229,188 | 0.22% | 497,575,170 |
| 2021-12-01 | 2021-11-29 | 25.916 | 19,634,002 | +17,227 | 0.22% | 508,830,407 |
| 2021-11-30 | 2021-11-26 | 26.727 | 19,616,775 | -115,959 | 0.22% | 524,304,122 |
| 2021-11-29 | 2021-11-25 | 27.485 | 19,732,734 | +924 | 0.22% | 542,350,052 |
| 2021-11-26 | 2021-11-24 | 27.431 | 19,731,810 | +139,547 | 0.22% | 541,257,088 |
| 2021-11-25 | 2021-11-23 | 28.459 | 19,592,263 | +109,973 | 0.22% | 557,569,563 |
| 2021-11-24 | 2021-11-22 | 29.324 | 19,482,290 | -31,421 | 0.21% | 571,304,970 |
| 2021-11-23 | 2021-11-19 | 28.134 | 19,513,711 | -4,621 | 0.22% | 548,999,469 |
| 2021-11-19 | 2021-11-17 | 29.000 | 19,518,332 | -23,103 | 0.22% | 566,025,768 |
| 2021-11-18 | 2021-11-16 | 28.513 | 19,541,435 | +182,057 | 0.22% | 557,180,335 |
| 2021-11-17 | 2021-11-15 | 27.377 | 19,359,378 | +3,696 | 0.21% | 529,993,604 |
| 2021-11-16 | 2021-11-12 | 27.431 | 19,355,682 | +11,090 | 0.21% | 530,939,639 |
| 2021-11-12 | 2021-11-10 | 27.701 | 19,344,592 | +397,384 | 0.21% | 535,868,523 |
| 2021-11-11 | 2021-11-09 | 28.188 | 18,947,208 | -6,469 | 0.21% | 534,086,571 |
| 2021-11-10 | 2021-11-08 | 27.485 | 18,953,677 | -263,382 | 0.21% | 520,937,834 |
| 2021-11-09 | 2021-11-05 | 28.675 | 19,217,059 | -24,952 | 0.21% | 551,050,633 |
| 2021-11-08 | 2021-11-04 | 28.350 | 19,242,011 | +9,241 | 0.21% | 545,519,724 |
| 2021-11-05 | 2021-11-03 | 27.755 | 19,232,770 | +4,621 | 0.21% | 533,811,487 |
| 2021-11-04 | 2021-11-02 | 28.350 | 19,228,149 | +17,559 | 0.21% | 545,126,730 |
| 2021-11-03 | 2021-11-01 | 28.242 | 19,210,590 | +2,772 | 0.21% | 542,550,188 |
| 2021-11-02 | 2021-10-29 | 29.270 | 19,207,818 | -1,848 | 0.21% | 562,217,046 |
| 2021-11-01 | 2021-10-28 | 28.513 | 19,209,666 | -42,511 | 0.21% | 547,720,683 |
| 2021-10-29 | 2021-10-27 | 28.729 | 19,252,177 | -401,773 | 0.21% | 553,099,262 |
| 2021-10-28 | 2021-10-26 | 29.270 | 19,653,950 | +237,506 | 0.22% | 575,275,428 |
| 2021-10-27 | 2021-10-25 | 29.162 | 19,416,444 | -740 | 0.21% | 566,222,564 |
| 2021-10-26 | 2021-10-22 | 28.891 | 19,417,184 | -77,628 | 0.21% | 560,991,415 |
| 2021-10-25 | 2021-10-21 | 28.242 | 19,494,812 | -625,648 | 0.21% | 550,577,256 |
| 2021-10-22 | 2021-10-20 | 28.783 | 20,120,460 | +117,427 | 0.22% | 579,132,917 |
| 2021-10-21 | 2021-10-19 | 27.431 | 20,003,033 | -7,393 | 0.22% | 548,696,921 |
| 2021-10-20 | 2021-10-18 | 26.836 | 20,010,426 | +225,492 | 0.22% | 536,990,649 |
| 2021-10-19 | 2021-10-15 | 26.403 | 19,784,934 | +67,463 | 0.22% | 522,375,909 |
| 2021-10-18 | 2021-10-12 | 24.455 | 19,717,471 | +1,848 | 0.22% | 482,190,176 |
| 2021-10-15 | 2021-10-11 | 24.563 | 19,715,623 | +405,701 | 0.22% | 484,278,368 |
| 2021-10-12 | 2021-10-08 | 24.022 | 19,309,922 | -4,621 | 0.21% | 463,865,638 |
| 2021-10-08 | 2021-10-06 | 23.265 | 19,314,543 | -58,591 | 0.21% | 449,346,750 |
| 2021-10-07 | 2021-10-05 | 23.860 | 19,373,134 | +18,483 | 0.21% | 462,239,638 |
| 2021-10-06 | 2021-10-04 | 23.806 | 19,354,651 | +4,621 | 0.21% | 460,751,474 |
| 2021-10-04 | 2021-09-29 | 24.401 | 19,350,030 | -8,798 | 0.21% | 472,157,505 |
| 2021-09-30 | 2021-09-28 | 24.293 | 19,358,828 | +6,469 | 0.21% | 470,277,406 |
| 2021-09-29 | 2021-09-27 | 23.752 | 19,352,359 | +38,005 | 0.21% | 459,649,873 |
| 2021-09-28 | 2021-09-24 | 24.888 | 19,314,354 | +924 | 0.21% | 480,691,819 |
| 2021-09-27 | 2021-09-23 | 25.050 | 19,313,430 | -323,451 | 0.21% | 483,803,619 |
| 2021-09-24 | 2021-09-21 | 26.403 | 19,636,881 | +65,614 | 0.22% | 518,466,909 |
| 2021-09-23 | 2021-09-20 | 26.240 | 19,571,267 | +20,332 | 0.22% | 513,557,874 |
| 2021-09-21 | 2021-09-17 | 27.864 | 19,550,935 | +5,544 | 0.22% | 544,757,820 |
| 2021-09-20 | 2021-09-16 | 27.160 | 19,545,391 | -66,538 | 0.22% | 530,856,076 |
| 2021-09-17 | 2021-09-15 | 28.567 | 19,611,929 | -3,697 | 0.22% | 560,251,396 |
| 2021-09-16 | 2021-09-14 | 28.675 | 19,615,626 | +36,966 | 0.22% | 562,479,572 |
| 2021-09-15 | 2021-09-13 | 29.000 | 19,578,660 | -14,786 | 0.22% | 567,775,262 |
| 2021-09-14 | 2021-09-10 | 29.378 | 19,593,446 | +1,848 | 0.22% | 575,624,627 |
| 2021-09-13 | 2021-09-09 | 29.324 | 19,591,598 | -175,588 | 0.22% | 574,510,353 |
| 2021-09-10 | 2021-09-08 | 30.028 | 19,767,186 | -170,043 | 0.22% | 593,562,621 |
| 2021-09-09 | 2021-09-07 | 31.002 | 19,937,229 | +78,552 | 0.22% | 618,084,897 |
| 2021-09-08 | 2021-09-06 | 30.244 | 19,858,677 | -6,469 | 0.22% | 600,607,612 |
| 2021-09-07 | 2021-09-03 | 29.649 | 19,865,146 | +1,849 | 0.22% | 588,980,657 |
| 2021-09-06 | 2021-09-02 | 30.406 | 19,863,297 | -20,332 | 0.22% | 603,971,386 |
| 2021-09-03 | 2021-09-01 | 29.865 | 19,883,629 | +138,623 | 0.22% | 593,831,787 |
| 2021-09-02 | 2021-08-31 | 30.406 | 19,745,006 | -104,429 | 0.22% | 600,374,583 |
| 2021-09-01 | 2021-08-30 | 29.108 | 19,849,435 | +13,382 | 0.22% | 577,775,520 |
| 2021-08-31 | 2021-08-27 | 27.918 | 19,836,053 | -39,739 | 0.22% | 553,775,418 |
| 2021-08-30 | 2021-08-26 | 27.214 | 19,875,792 | -17,559 | 0.22% | 540,905,180 |
| 2021-08-27 | 2021-08-25 | 27.593 | 19,893,351 | -46,207 | 0.22% | 548,917,193 |
| 2021-08-26 | 2021-08-24 | 27.485 | 19,939,558 | -7,393 | 0.22% | 548,034,566 |
| 2021-08-25 | 2021-08-23 | 27.701 | 19,946,951 | +40,662 | 0.22% | 552,554,594 |
| 2021-08-24 | 2021-08-20 | 27.864 | 19,906,289 | -166,346 | 0.22% | 554,659,232 |
| 2021-08-23 | 2021-08-19 | 29.000 | 20,072,635 | +467,618 | 0.22% | 582,100,389 |
| 2021-08-20 | 2021-08-18 | 28.405 | 19,605,017 | +86,870 | 0.22% | 556,871,817 |
| 2021-08-19 | 2021-08-17 | 27.701 | 19,518,147 | +92,415 | 0.22% | 540,676,206 |
| 2021-08-18 | 2021-08-16 | 28.729 | 19,425,732 | -384,445 | 0.21% | 558,085,355 |
| 2021-08-17 | 2021-08-13 | 30.785 | 19,810,177 | -68,387 | 0.22% | 609,858,856 |
| 2021-08-16 | 2021-08-12 | 31.272 | 19,878,564 | +1,809,481 | 0.22% | 621,643,732 |
| 2021-08-13 | 2021-08-11 | 30.623 | 18,069,083 | +1,669,412 | 0.20% | 553,326,228 |
| 2021-08-12 | 2021-08-10 | 29.649 | 16,399,671 | -60,439 | 0.18% | 486,232,973 |
| 2021-08-11 | 2021-08-09 | 29.270 | 16,460,110 | -97,036 | 0.18% | 481,791,031 |
| 2021-08-10 | 2021-08-06 | 29.541 | 16,557,146 | -334,286 | 0.18% | 489,110,328 |
| 2021-08-09 | 2021-08-05 | 30.352 | 16,891,432 | -178,361 | 0.19% | 512,693,773 |
| 2021-08-06 | 2021-08-04 | 30.515 | 17,069,793 | -180,208 | 0.19% | 520,878,067 |
| 2021-08-05 | 2021-08-03 | 29.054 | 17,250,001 | +531,384 | 0.19% | 501,178,143 |
| 2021-08-04 | 2021-08-02 | 28.946 | 16,718,617 | +65,615 | 0.18% | 483,930,331 |
| 2021-08-03 | 2021-07-30 | 28.080 | 16,653,002 | -55,938 | 0.18% | 467,615,184 |
| 2021-08-02 | 2021-07-29 | 27.647 | 16,708,940 | -159,286 | 0.18% | 461,953,766 |
| 2021-07-30 | 2021-07-28 | 25.699 | 16,868,226 | +215,327 | 0.19% | 433,502,626 |
| 2021-07-29 | 2021-07-27 | 24.617 | 16,652,899 | +65,577 | 0.18% | 409,949,119 |
| 2021-07-28 | 2021-07-26 | 25.321 | 16,587,322 | -50,828 | 0.18% | 420,001,499 |
| 2021-07-27 | 2021-07-23 | 25.645 | 16,638,150 | -22,180 | 0.18% | 426,689,631 |
| 2021-07-26 | 2021-07-22 | 25.916 | 16,660,330 | -20,331 | 0.18% | 431,765,388 |
| 2021-07-23 | 2021-07-21 | 25.321 | 16,680,661 | -6,036 | 0.18% | 422,364,902 |
| 2021-07-22 | 2021-07-20 | 24.780 | 16,686,697 | +439,894 | 0.18% | 413,489,580 |
| 2021-07-21 | 2021-07-19 | 25.645 | 16,246,803 | +29,573 | 0.18% | 416,653,437 |
| 2021-07-20 | 2021-07-16 | 26.349 | 16,217,230 | +100,732 | 0.18% | 427,301,433 |
| 2021-07-19 | 2021-07-15 | 26.349 | 16,116,498 | -925 | 0.18% | 424,647,285 |
| 2021-07-16 | 2021-07-14 | 26.781 | 16,117,423 | -78,737 | 0.18% | 431,647,784 |
| 2021-07-15 | 2021-07-13 | 27.485 | 16,196,160 | +60,070 | 0.18% | 445,148,058 |
| 2021-07-14 | 2021-07-12 | 26.132 | 16,136,090 | +102,580 | 0.18% | 421,671,405 |
| 2021-07-13 | 2021-07-09 | 25.591 | 16,033,510 | +118,291 | 0.18% | 410,316,007 |
| 2021-07-12 | 2021-07-08 | 26.132 | 15,915,219 | -291,629 | 0.18% | 415,899,561 |
| 2021-07-09 | 2021-07-07 | 26.024 | 16,206,848 | +4,621 | 0.18% | 421,766,758 |
| 2021-07-08 | 2021-07-06 | 26.240 | 16,202,227 | +118,291 | 0.18% | 425,152,917 |
| 2021-07-07 | 2021-07-05 | 26.565 | 16,083,936 | +26,590 | 0.18% | 427,270,138 |
| 2021-07-06 | 2021-07-02 | 25.212 | 16,057,346 | +364,114 | 0.18% | 404,844,641 |
| 2021-07-05 | 2021-06-30 | 26.457 | 15,693,232 | +182,981 | 0.17% | 415,192,946 |
| 2021-07-02 | 2021-06-29 | 27.377 | 15,510,251 | -1,013,605 | 0.17% | 424,617,662 |
| 2021-06-30 | 2021-06-28 | 27.593 | 16,523,856 | -85,368 | 0.18% | 455,942,724 |
| 2021-06-29 | 2021-06-25 | 28.188 | 16,609,224 | -76,705 | 0.18% | 468,183,148 |
| 2021-06-28 | 2021-06-24 | 28.242 | 16,685,929 | -120,139 | 0.18% | 471,248,094 |
| 2021-06-25 | 2021-06-23 | 28.567 | 16,806,068 | -478,727 | 0.19% | 480,096,734 |
| 2021-06-24 | 2021-06-22 | 26.998 | 17,284,795 | +12,938 | 0.19% | 466,652,386 |
| 2021-06-23 | 2021-06-21 | 27.106 | 17,271,857 | -280,940 | 0.19% | 468,172,038 |
| 2021-06-22 | 2021-06-18 | 25.970 | 17,552,797 | -258,410 | 0.19% | 455,844,039 |
| 2021-06-21 | 2021-06-17 | 24.671 | 17,811,207 | -26,801 | 0.20% | 439,427,170 |
| 2021-06-18 | 2021-06-16 | 23.968 | 17,838,008 | +56,188 | 0.20% | 427,542,008 |
| 2021-06-17 | 2021-06-15 | 24.996 | 17,781,820 | +3,586,934 | 0.20% | 444,474,549 |
| 2021-06-16 | 2021-06-11 | 23.860 | 14,194,886 | +13,862 | 0.16% | 338,687,533 |
| 2021-06-15 | 2021-06-10 | 23.806 | 14,181,024 | -90,427 | 0.16% | 337,589,539 |
| 2021-06-11 | 2021-06-09 | 23.535 | 14,271,451 | -176,721 | 0.16% | 335,881,512 |
| 2021-06-10 | 2021-06-08 | 23.156 | 14,448,172 | -450,060 | 0.16% | 334,568,758 |
| 2021-06-09 | 2021-06-07 | 22.832 | 14,898,232 | -283,713 | 0.16% | 340,154,246 |
| 2021-06-08 | 2021-06-04 | 24.076 | 15,181,945 | -917,021 | 0.17% | 365,524,201 |
| 2021-06-07 | 2021-06-03 | 22.670 | 16,098,966 | +280,058 | 0.18% | 364,956,177 |
| 2021-06-04 | 2021-06-02 | 23.156 | 15,818,908 | +41,128 | 0.17% | 366,310,174 |
| 2021-06-03 | 2021-06-01 | 21.858 | 15,777,780 | +22,180 | 0.17% | 344,870,442 |
| 2021-06-02 | 2021-05-31 | 21.360 | 15,755,600 | -6,211 | 0.17% | 336,543,187 |
| 2021-06-01 | 2021-05-28 | 21.274 | 15,761,811 | +695,883 | 0.17% | 335,311,414 |
| 2021-05-31 | 2021-05-27 | 21.557 | 15,065,928 | +9,011 | 0.17% | 324,779,496 |
| 2021-05-28 | 2021-05-26 | 21.535 | 15,056,917 | -3,591,466 | 0.17% | 324,256,050 |
| 2021-05-27 | 2021-05-25 | 21.295 | 18,648,383 | -2,166,187 | 0.21% | 397,114,676 |
| 2021-05-26 | 2021-05-24 | 20.639 | 20,814,570 | +74,097 | 0.23% | 429,591,064 |
| 2021-05-25 | 2021-05-21 | 20.989 | 20,740,473 | -2,745 | 0.23% | 435,317,063 |
| 2021-05-24 | 2021-05-20 | 20.858 | 20,743,218 | -97,881 | 0.23% | 432,653,585 |
| 2021-05-21 | 2021-05-18 | 20.005 | 20,841,099 | +122,974 | 0.23% | 416,924,591 |
| 2021-05-20 | 2021-05-17 | 19.939 | 20,718,125 | +161,000 | 0.23% | 413,105,606 |
| 2021-05-18 | 2021-05-14 | 19.218 | 20,557,125 | +66,779 | 0.23% | 395,063,632 |
| 2021-05-17 | 2021-05-13 | 19.327 | 20,490,346 | +21,954 | 0.23% | 396,020,217 |
| 2021-05-14 | 2021-05-12 | 20.071 | 20,468,392 | +9,099 | 0.23% | 410,811,136 |
| 2021-05-13 | 2021-05-11 | 19.655 | 20,459,293 | +566,245 | 0.23% | 402,129,667 |
| 2021-05-12 | 2021-05-10 | 20.989 | 19,893,048 | -381,949 | 0.22% | 417,530,653 |
| 2021-05-11 | 2021-05-07 | 21.011 | 20,274,997 | +22,870 | 0.23% | 425,990,572 |
| 2021-05-10 | 2021-05-06 | 21.601 | 20,252,127 | -178,381 | 0.23% | 437,465,076 |
| 2021-05-07 | 2021-05-05 | 21.918 | 20,430,508 | +461,961 | 0.23% | 447,795,111 |
| 2021-05-06 | 2021-05-04 | 21.918 | 19,968,547 | -973,691 | 0.22% | 437,669,867 |
| 2021-05-05 | 2021-05-03 | 21.645 | 20,942,238 | -77,921 | 0.23% | 453,287,858 |
| 2021-05-04 | 2021-04-30 | 22.027 | 21,020,159 | +22,869 | 0.23% | 463,016,910 |
| 2021-05-03 | 2021-04-29 | 22.902 | 20,997,290 | -1,142 | 0.23% | 480,875,974 |
| 2021-04-30 | 2021-04-28 | 22.574 | 20,998,432 | +1,852,419 | 0.23% | 474,015,701 |
| 2021-04-29 | 2021-04-27 | 23.503 | 19,146,013 | +53,514 | 0.21% | 449,989,743 |
| 2021-04-28 | 2021-04-26 | 23.558 | 19,092,499 | -915 | 0.21% | 449,775,563 |
| 2021-04-27 | 2021-04-23 | 24.268 | 19,093,414 | +9,148 | 0.21% | 463,364,085 |
| 2021-04-26 | 2021-04-22 | 24.159 | 19,084,266 | +110,688 | 0.21% | 461,055,853 |
| 2021-04-23 | 2021-04-21 | 24.596 | 18,973,578 | -88,734 | 0.21% | 466,678,250 |
| 2021-04-22 | 2021-04-20 | 25.252 | 19,062,312 | +151,853 | 0.21% | 481,363,724 |
| 2021-04-21 | 2021-04-19 | 24.979 | 18,910,459 | -228,694 | 0.21% | 472,361,051 |
| 2021-04-20 | 2021-04-16 | 23.831 | 19,139,153 | -221,375 | 0.21% | 456,105,189 |
| 2021-04-19 | 2021-04-15 | 22.246 | 19,360,528 | +9,148 | 0.22% | 430,692,606 |
| 2021-04-16 | 2021-04-14 | 22.082 | 19,351,380 | -100,626 | 0.22% | 427,315,962 |
| 2021-04-15 | 2021-04-13 | 21.032 | 19,452,006 | +107,944 | 0.22% | 409,124,293 |
| 2021-04-14 | 2021-04-12 | 21.032 | 19,344,062 | +293,642 | 0.22% | 406,853,961 |
| 2021-04-13 | 2021-04-09 | 22.629 | 19,050,420 | +915 | 0.21% | 431,082,810 |
| 2021-04-12 | 2021-04-08 | 22.683 | 19,049,505 | -31,102 | 0.21% | 432,103,318 |
| 2021-04-09 | 2021-04-07 | 22.301 | 19,080,607 | +120,567 | 0.21% | 425,508,421 |
| 2021-04-08 | 2021-04-01 | 22.465 | 18,960,040 | +2,135,085 | 0.21% | 425,928,676 |
| 2021-04-07 | 2021-03-31 | 21.623 | 16,824,955 | +497,637 | 0.19% | 363,802,772 |
| 2021-04-01 | 2021-03-30 | 21.863 | 16,327,318 | +318,342 | 0.18% | 356,969,123 |
| 2021-03-31 | 2021-03-29 | 21.754 | 16,008,976 | +121,550 | 0.18% | 348,259,069 |
| 2021-03-30 | 2021-03-26 | 22.355 | 15,887,426 | +42,080 | 0.18% | 355,167,042 |
| 2021-03-29 | 2021-03-25 | 21.513 | 15,845,346 | -473,853 | 0.18% | 340,888,716 |
| 2021-03-26 | 2021-03-24 | 21.754 | 16,319,199 | +2,537,995 | 0.18% | 355,007,657 |
| 2021-03-25 | 2021-03-23 | 24.651 | 13,781,204 | +136,301 | 0.15% | 339,718,746 |
| 2021-03-24 | 2021-03-22 | 26.400 | 13,644,903 | +9,148 | 0.15% | 360,224,621 |
| 2021-03-23 | 2021-03-19 | 26.181 | 13,635,755 | +214,972 | 0.15% | 357,001,888 |
| 2021-03-22 | 2021-03-18 | 27.001 | 13,420,783 | -10,977 | 0.15% | 362,376,990 |
| 2021-03-19 | 2021-03-17 | 26.837 | 13,431,760 | -164,660 | 0.15% | 360,470,912 |
| 2021-03-18 | 2021-03-16 | 26.181 | 13,596,420 | -35,676 | 0.15% | 355,972,046 |
| 2021-03-17 | 2021-03-15 | 25.416 | 13,632,096 | +123,495 | 0.15% | 346,474,597 |
| 2021-03-16 | 2021-03-12 | 25.963 | 13,508,601 | +118,921 | 0.15% | 350,719,403 |
| 2021-03-15 | 2021-03-11 | 26.181 | 13,389,680 | +34,761 | 0.15% | 350,559,322 |
| 2021-03-12 | 2021-03-10 | 25.197 | 13,354,919 | +358,592 | 0.15% | 336,510,014 |
| 2021-03-10 | 2021-03-08 | 24.104 | 12,996,327 | +146,364 | 0.14% | 313,267,275 |
| 2021-03-09 | 2021-03-05 | 26.619 | 12,849,963 | +25,613 | 0.14% | 342,047,679 |
| 2021-03-08 | 2021-03-04 | 26.947 | 12,824,350 | +23,784 | 0.14% | 345,571,638 |
| 2021-03-05 | 2021-03-03 | 28.586 | 12,800,566 | -62,909 | 0.14% | 365,920,442 |
| 2021-03-04 | 2021-03-02 | 28.368 | 12,863,475 | +17,381 | 0.14% | 364,906,395 |
| 2021-03-03 | 2021-03-01 | 28.477 | 12,846,094 | -306,143 | 0.14% | 365,817,627 |
| 2021-03-02 | 2021-02-26 | 27.548 | 13,152,237 | -138,131 | 0.15% | 362,314,714 |
| 2021-03-01 | 2021-02-25 | 29.078 | 13,290,368 | -64,949 | 0.15% | 386,459,910 |
| 2021-02-26 | 2021-02-24 | 28.313 | 13,355,317 | -62,571 | 0.15% | 378,128,812 |
| 2021-02-25 | 2021-02-23 | 30.062 | 13,417,888 | +734,565 | 0.15% | 403,369,133 |
| 2021-02-24 | 2021-02-22 | 30.991 | 12,683,323 | -60,376 | 0.14% | 393,071,830 |
| 2021-02-23 | 2021-02-19 | 31.975 | 12,743,699 | +361,885 | 0.14% | 407,480,829 |
| 2021-02-22 | 2021-02-18 | 32.139 | 12,381,814 | +69,523 | 0.14% | 397,939,831 |
| 2021-02-19 | 2021-02-17 | 33.014 | 12,312,291 | +119,836 | 0.14% | 406,472,922 |
| 2021-02-18 | 2021-02-16 | 33.068 | 12,192,455 | -25,157 | 0.14% | 403,183,124 |
| 2021-02-17 | 2021-02-11 | 32.631 | 12,217,612 | +76,842 | 0.14% | 398,672,674 |
| 2021-02-16 | 2021-02-09 | 32.030 | 12,140,770 | -341,211 | 0.14% | 388,865,717 |
| 2021-02-10 | 2021-02-08 | 30.882 | 12,481,981 | +287,239 | 0.14% | 385,467,507 |
| 2021-02-09 | 2021-02-05 | 30.718 | 12,194,742 | +270,773 | 0.14% | 374,597,385 |
| 2021-02-08 | 2021-02-04 | 31.483 | 11,923,969 | +211,313 | 0.13% | 375,404,203 |
| 2021-02-05 | 2021-02-03 | 32.194 | 11,712,656 | -10,062 | 0.13% | 377,073,917 |
| 2021-02-04 | 2021-02-02 | 32.795 | 11,722,718 | +53,971 | 0.13% | 384,446,028 |
| 2021-02-03 | 2021-02-01 | 31.429 | 11,668,747 | +363,166 | 0.13% | 366,731,215 |
| 2021-02-02 | 2021-01-29 | 30.991 | 11,305,581 | +94,130 | 0.13% | 350,373,906 |
| 2021-02-01 | 2021-01-28 | 32.248 | 11,211,451 | +145,907 | 0.12% | 361,551,064 |
| 2021-01-29 | 2021-01-27 | 34.653 | 11,065,544 | -436,897 | 0.12% | 383,458,030 |
| 2021-01-28 | 2021-01-26 | 36.512 | 11,502,441 | -678,666 | 0.13% | 419,973,886 |
| 2021-01-27 | 2021-01-25 | 36.949 | 12,181,107 | -930,326 | 0.14% | 450,079,532 |
| 2021-01-26 | 2021-01-22 | 34.981 | 13,111,433 | +193,932 | 0.15% | 458,654,801 |
| 2021-01-25 | 2021-01-21 | 36.402 | 12,917,501 | -908,372 | 0.14% | 470,228,061 |
| 2021-01-22 | 2021-01-20 | 36.949 | 13,825,873 | -107,028 | 0.15% | 510,851,966 |
| 2021-01-21 | 2021-01-19 | 34.981 | 13,932,901 | -1,806,680 | 0.16% | 487,390,808 |
| 2021-01-20 | 2021-01-18 | 34.981 | 15,739,581 | -9,148 | 0.18% | 550,590,800 |
| 2021-01-19 | 2021-01-15 | 34.107 | 15,748,729 | -170,148 | 0.18% | 537,138,039 |
| 2021-01-18 | 2021-01-14 | 35.856 | 15,918,877 | +32,017 | 0.18% | 570,784,375 |
| 2021-01-15 | 2021-01-13 | 35.747 | 15,886,860 | -228,694 | 0.18% | 567,899,683 |
| 2021-01-14 | 2021-01-12 | 35.364 | 16,115,554 | -1,284,344 | 0.18% | 569,908,757 |
| 2021-01-13 | 2021-01-11 | 35.419 | 17,399,898 | -1,423,389 | 0.19% | 616,279,211 |
| 2021-01-12 | 2021-01-08 | 36.348 | 18,823,287 | -186,614 | 0.21% | 684,184,008 |
| 2021-01-11 | 2021-01-07 | 30.390 | 19,009,901 | +1,394,116 | 0.21% | 577,710,760 |
| 2021-01-08 | 2021-01-06 | 28.914 | 17,615,785 | +3,972,867 | 0.20% | 509,346,683 |
| 2021-01-07 | 2021-01-05 | 28.805 | 13,642,918 | +166,489 | 0.15% | 392,982,937 |
| 2021-01-06 | 2021-01-04 | 29.406 | 13,476,429 | -23,784 | 0.15% | 396,289,817 |
| 2021-01-05 | 2020-12-31 | 28.969 | 13,500,213 | -117,091 | 0.15% | 391,086,027 |
| 2021-01-04 | 2020-12-29 | 26.072 | 13,617,304 | -9,148 | 0.15% | 355,030,220 |
| 2020-12-30 | 2020-12-28 | 26.783 | 13,626,452 | -418,967 | 0.15% | 364,951,103 |
| 2020-12-29 | 2020-12-24 | 25.525 | 14,045,419 | -278,091 | 0.16% | 358,515,048 |
| 2020-12-28 | 2020-12-22 | 24.159 | 14,323,510 | -910,201 | 0.16% | 346,040,981 |
| 2020-12-23 | 2020-12-21 | 25.525 | 15,233,711 | +58,546 | 0.17% | 388,846,686 |
| 2020-12-22 | 2020-12-18 | 25.197 | 15,175,165 | +10,977 | 0.17% | 382,375,587 |
| 2020-12-21 | 2020-12-17 | 24.979 | 15,164,188 | +38,420 | 0.17% | 378,783,602 |
| 2020-12-18 | 2020-12-16 | 24.979 | 15,125,768 | +292,728 | 0.17% | 377,823,916 |
| 2020-12-17 | 2020-12-15 | 25.197 | 14,833,040 | +13,722 | 0.17% | 373,754,907 |
| 2020-12-16 | 2020-12-14 | 24.542 | 14,819,318 | -21,223 | 0.17% | 363,689,169 |
| 2020-12-15 | 2020-12-11 | 24.050 | 14,840,541 | -915 | 0.17% | 356,909,591 |
| 2020-12-14 | 2020-12-10 | 23.175 | 14,841,456 | +13,722 | 0.17% | 343,952,266 |
| 2020-12-11 | 2020-12-09 | 23.776 | 14,827,734 | +10,977 | 0.17% | 352,549,297 |
| 2020-12-10 | 2020-12-08 | 22.902 | 14,816,757 | -916,604 | 0.17% | 339,330,573 |
| 2020-12-09 | 2020-12-07 | 22.792 | 15,733,361 | +3,659 | 0.18% | 358,602,549 |
| 2020-12-08 | 2020-12-04 | 23.011 | 15,729,702 | +10,977 | 0.18% | 361,958,184 |
| 2020-12-07 | 2020-12-03 | 22.519 | 15,718,725 | -24,699 | 0.18% | 353,973,167 |
| 2020-12-04 | 2020-12-02 | 22.683 | 15,743,424 | +50,313 | 0.18% | 357,110,893 |
| 2020-12-03 | 2020-12-01 | 23.667 | 15,693,111 | -631,195 | 0.17% | 371,409,281 |
| 2020-12-02 | 2020-11-30 | 23.558 | 16,324,306 | -30,187 | 0.18% | 384,563,274 |
| 2020-12-01 | 2020-11-27 | 24.815 | 16,354,493 | +26,528 | 0.18% | 405,834,298 |
| 2020-11-30 | 2020-11-26 | 25.033 | 16,327,965 | -1,130,661 | 0.18% | 408,745,842 |
| 2020-11-27 | 2020-11-25 | 25.033 | 17,458,626 | -1,764,601 | 0.19% | 437,050,226 |
| 2020-11-26 | 2020-11-24 | 26.181 | 19,223,227 | +142,705 | 0.21% | 503,289,207 |
| 2020-11-25 | 2020-11-23 | 25.580 | 19,080,522 | +25,614 | 0.21% | 488,081,014 |
| 2020-11-24 | 2020-11-20 | 25.252 | 19,054,908 | -1,830 | 0.21% | 481,176,758 |
| 2020-11-23 | 2020-11-19 | 24.760 | 19,056,738 | +405,245 | 0.21% | 471,848,496 |
| 2020-11-20 | 2020-11-18 | 24.651 | 18,651,493 | -125,324 | 0.21% | 459,775,635 |
| 2020-11-19 | 2020-11-17 | 23.066 | 18,776,817 | +375,058 | 0.21% | 433,102,045 |
| 2020-11-18 | 2020-11-16 | 22.792 | 18,401,759 | +3,659 | 0.20% | 419,421,996 |
| 2020-11-17 | 2020-11-13 | 22.629 | 18,398,100 | +6,403 | 0.20% | 416,321,774 |
| 2020-11-16 | 2020-11-12 | 22.410 | 18,391,697 | +13,722 | 0.20% | 412,155,851 |
| 2020-11-13 | 2020-11-11 | 21.032 | 18,377,975 | -4,574 | 0.20% | 386,534,737 |
| 2020-11-12 | 2020-11-10 | 22.301 | 18,382,549 | +53,972 | 0.20% | 409,941,329 |
| 2020-11-11 | 2020-11-09 | 23.011 | 18,328,577 | +159,171 | 0.20% | 421,761,229 |
| 2020-11-10 | 2020-11-06 | 22.847 | 18,169,406 | +190,273 | 0.20% | 415,119,200 |
| 2020-11-09 | 2020-11-05 | 23.394 | 17,979,133 | -118,921 | 0.20% | 420,599,085 |
| 2020-11-06 | 2020-11-04 | 21.513 | 18,098,054 | +336,637 | 0.20% | 389,352,331 |
| 2020-11-05 | 2020-11-03 | 20.858 | 17,761,417 | +1,137,157 | 0.20% | 370,460,396 |
| 2020-11-04 | 2020-11-02 | 19.764 | 16,624,260 | +1,143,468 | 0.19% | 328,568,976 |
| 2020-11-03 | 2020-10-30 | 17.403 | 15,480,792 | -7,318 | 0.17% | 269,415,169 |
| 2020-11-02 | 2020-10-29 | 17.556 | 15,488,110 | +374,143 | 0.17% | 271,912,874 |
| 2020-10-30 | 2020-10-28 | 17.381 | 15,113,967 | -128,068 | 0.17% | 262,700,802 |
| 2020-10-29 | 2020-10-27 | 17.687 | 15,242,035 | -9,148 | 0.17% | 269,592,172 |
| 2020-10-28 | 2020-10-23 | 17.819 | 15,251,183 | -41,165 | 0.17% | 271,754,624 |
| 2020-10-23 | 2020-10-21 | 17.906 | 15,292,348 | -2,744 | 0.17% | 273,825,491 |
| 2020-10-22 | 2020-10-20 | 18.168 | 15,295,092 | +17,380 | 0.17% | 277,887,440 |
| 2020-10-20 | 2020-10-16 | 17.928 | 15,277,712 | -3,659 | 0.17% | 273,897,439 |
| 2020-10-19 | 2020-10-15 | 18.256 | 15,281,371 | +1,828,635 | 0.17% | 278,974,557 |
| 2020-10-16 | 2020-10-14 | 18.300 | 13,452,736 | -70,438 | 0.15% | 246,179,496 |
| 2020-10-15 | 2020-10-12 | 17.950 | 13,523,174 | +128,069 | 0.15% | 242,737,902 |
| 2020-10-14 | 2020-10-09 | 17.272 | 13,395,105 | -73,182 | 0.15% | 231,360,394 |
| 2020-10-12 | 2020-10-08 | 17.053 | 13,468,287 | +1,829 | 0.15% | 229,679,781 |
| 2020-10-09 | 2020-10-07 | 16.944 | 13,466,458 | -19,210 | 0.15% | 228,176,484 |
| 2020-10-08 | 2020-10-06 | 17.075 | 13,485,668 | -50,312 | 0.15% | 230,271,027 |
| 2020-10-07 | 2020-10-05 | 16.091 | 13,535,980 | +14,636 | 0.15% | 217,812,760 |
| 2020-10-06 | 2020-09-30 | 16.835 | 13,521,344 | +18,295 | 0.15% | 227,628,370 |
| 2020-10-05 | 2020-09-29 | 16.529 | 13,503,049 | +1,830 | 0.15% | 223,187,280 |
| 2020-09-29 | 2020-09-25 | 16.594 | 13,501,219 | +98,796 | 0.15% | 224,042,577 |
| 2020-09-28 | 2020-09-24 | 16.725 | 13,402,423 | +548,865 | 0.15% | 224,161,259 |
| 2020-09-25 | 2020-09-23 | 17.097 | 12,853,558 | +2,770,852 | 0.14% | 219,758,618 |
| 2020-09-24 | 2020-09-22 | 16.725 | 10,082,706 | +71,353 | 0.11% | 168,637,572 |
| 2020-09-23 | 2020-09-21 | 17.491 | 10,011,353 | +461,046 | 0.11% | 175,105,006 |
| 2020-09-22 | 2020-09-18 | 17.469 | 9,550,307 | -8,233 | 0.11% | 166,832,214 |
| 2020-09-21 | 2020-09-17 | 17.556 | 9,558,540 | +915 | 0.11% | 167,811,959 |
| 2020-09-18 | 2020-09-16 | 17.556 | 9,557,625 | +167,404 | 0.11% | 167,795,895 |
| 2020-09-17 | 2020-09-15 | 17.687 | 9,390,221 | +4,574 | 0.10% | 166,088,719 |
| 2020-09-15 | 2020-09-11 | 17.709 | 9,385,647 | -9,148 | 0.10% | 166,213,018 |
| 2020-09-14 | 2020-09-10 | 17.272 | 9,394,795 | +9,148 | 0.10% | 162,266,997 |
| 2020-09-11 | 2020-09-09 | 17.425 | 9,385,647 | -285,410 | 0.10% | 163,545,402 |
| 2020-09-09 | 2020-09-07 | 17.884 | 9,671,057 | -35,676 | 0.11% | 172,958,953 |
| 2020-09-08 | 2020-09-04 | 17.862 | 9,706,733 | +48,483 | 0.11% | 173,384,768 |
| 2020-09-07 | 2020-09-03 | 18.059 | 9,658,250 | +37,506 | 0.11% | 174,419,200 |
| 2020-09-04 | 2020-09-02 | 19.305 | 9,620,744 | -915 | 0.11% | 185,731,328 |
| 2020-09-03 | 2020-09-01 | 18.693 | 9,621,659 | +44,824 | 0.11% | 179,858,877 |
| 2020-09-02 | 2020-08-31 | 17.906 | 9,576,835 | -311,938 | 0.11% | 171,483,251 |
| 2020-09-01 | 2020-08-28 | 17.206 | 9,888,773 | +10,977 | 0.11% | 170,150,387 |
| 2020-08-31 | 2020-08-27 | 17.316 | 9,877,796 | +1,830 | 0.11% | 171,041,318 |
| 2020-08-28 | 2020-08-26 | 17.010 | 9,875,966 | +975,150 | 0.11% | 167,986,733 |
| 2020-08-27 | 2020-08-25 | 17.206 | 8,900,816 | -12,533 | 0.10% | 153,151,183 |
| 2020-08-26 | 2020-08-24 | 17.010 | 8,913,349 | +21,955 | 0.10% | 151,612,954 |
| 2020-08-24 | 2020-08-20 | 16.988 | 8,891,394 | -84,160 | 0.10% | 151,045,112 |
| 2020-08-21 | 2020-08-19 | 17.491 | 8,975,554 | +4,574 | 0.10% | 156,988,215 |
| 2020-08-20 | 2020-08-18 | 17.447 | 8,970,980 | -13,721 | 0.10% | 156,515,942 |
| 2020-08-19 | 2020-08-17 | 17.097 | 8,984,701 | -61,290 | 0.10% | 153,612,368 |
| 2020-08-18 | 2020-08-14 | 18.256 | 9,045,991 | -14,637 | 0.10% | 165,142,338 |
| 2020-08-17 | 2020-08-13 | 18.300 | 9,060,628 | +9,148 | 0.10% | 165,805,739 |
| 2020-08-13 | 2020-08-11 | 18.453 | 9,051,480 | -2,744 | 0.10% | 167,023,601 |
| 2020-08-12 | 2020-08-10 | 18.321 | 9,054,224 | +9,148 | 0.10% | 165,886,504 |
| 2020-08-11 | 2020-08-07 | 18.409 | 9,045,076 | +460,131 | 0.10% | 166,509,920 |
| 2020-08-10 | 2020-08-06 | 18.715 | 8,584,945 | +38,421 | 0.10% | 160,667,147 |
| 2020-08-07 | 2020-08-05 | 18.868 | 8,546,524 | +11,892 | 0.10% | 161,256,086 |
| 2020-08-06 | 2020-08-04 | 18.431 | 8,534,632 | +5,489 | 0.10% | 157,299,802 |
| 2020-08-05 | 2020-08-03 | 18.147 | 8,529,143 | -5,489 | 0.10% | 154,774,457 |
| 2020-08-04 | 2020-07-31 | 17.819 | 8,534,632 | +27,443 | 0.10% | 152,075,135 |
| 2020-08-03 | 2020-07-30 | 17.775 | 8,507,189 | -83,244 | 0.09% | 151,214,148 |
| 2020-07-31 | 2020-07-29 | 17.950 | 8,590,433 | -5,489 | 0.10% | 154,196,321 |
| 2020-07-30 | 2020-07-28 | 17.491 | 8,595,922 | +5,489 | 0.10% | 150,348,207 |
| 2020-07-29 | 2020-07-27 | 17.185 | 8,590,433 | +450,069 | 0.10% | 147,622,788 |
| 2020-07-28 | 2020-07-24 | 17.359 | 8,140,364 | +853,485 | 0.09% | 141,312,353 |
| 2020-07-27 | 2020-07-23 | 17.600 | 7,286,879 | +34,761 | 0.08% | 128,248,779 |
| 2020-07-24 | 2020-07-22 | 17.097 | 7,252,118 | -253,392 | 0.08% | 123,990,216 |
| 2020-07-23 | 2020-07-21 | 18.015 | 7,505,510 | -76,842 | 0.08% | 135,214,486 |
| 2020-07-22 | 2020-07-20 | 17.622 | 7,582,352 | -878,183 | 0.08% | 133,614,867 |
| 2020-07-21 | 2020-07-17 | 17.381 | 8,460,535 | -42,995 | 0.09% | 147,055,325 |
| 2020-07-20 | 2020-07-16 | 17.032 | 8,503,530 | -214,972 | 0.09% | 144,827,991 |
| 2020-07-17 | 2020-07-15 | 19.349 | 8,718,502 | -11,892 | 0.10% | 168,694,508 |
| 2020-07-16 | 2020-07-14 | 19.786 | 8,730,394 | -928,496 | 0.10% | 172,742,111 |
| 2020-07-15 | 2020-07-13 | 20.836 | 9,658,890 | +123,494 | 0.11% | 201,250,015 |
| 2020-07-14 | 2020-07-10 | 19.240 | 9,535,396 | -104,284 | 0.11% | 183,458,233 |
| 2020-07-13 | 2020-07-09 | 18.518 | 9,639,680 | +32,932 | 0.11% | 178,509,703 |
| 2020-07-10 | 2020-07-08 | 18.584 | 9,606,748 | -423,340 | 0.11% | 178,529,967 |
| 2020-07-09 | 2020-07-07 | 18.518 | 10,030,088 | -790,621 | 0.11% | 185,739,364 |
| 2020-07-08 | 2020-07-06 | 17.928 | 10,820,709 | +1,124,057 | 0.12% | 193,992,693 |
| 2020-07-07 | 2020-07-03 | 15.479 | 9,696,652 | -1,259,645 | 0.11% | 150,096,605 |
| 2020-07-06 | 2020-07-02 | 13.752 | 10,956,297 | -462,876 | 0.12% | 150,671,198 |
| 2020-07-03 | 2020-06-30 | 13.337 | 11,419,173 | +87,818 | 0.13% | 152,293,122 |
| 2020-07-02 | 2020-06-29 | 13.424 | 11,331,355 | +888,246 | 0.13% | 152,112,890 |
| 2020-06-30 | 2020-06-26 | 13.818 | 10,443,109 | -1,476,446 | 0.12% | 144,298,790 |
| 2020-06-29 | 2020-06-24 | 13.424 | 11,919,555 | -192,853 | 0.13% | 160,008,927 |
| 2020-06-26 | 2020-06-23 | 13.490 | 12,112,408 | -48,483 | 0.13% | 163,392,251 |
| 2020-06-24 | 2020-06-22 | 13.424 | 12,160,891 | +589,115 | 0.14% | 163,248,638 |
| 2020-06-23 | 2020-06-19 | 13.686 | 11,571,776 | +794,025 | 0.13% | 158,376,285 |
| 2020-06-22 | 2020-06-18 | 13.774 | 10,777,751 | -397,013 | 0.12% | 148,451,468 |
| 2020-06-19 | 2020-06-17 | 13.009 | 11,174,764 | +203,995 | 0.12% | 145,368,774 |
| 2020-06-18 | 2020-06-16 | 12.921 | 10,970,769 | +35,676 | 0.12% | 141,755,642 |
| 2020-06-17 | 2020-06-15 | 12.681 | 10,935,093 | +988,872 | 0.12% | 138,664,815 |
| 2020-06-16 | 2020-06-12 | 13.162 | 9,946,221 | +273,518 | 0.11% | 130,909,269 |
| 2020-06-15 | 2020-06-11 | 13.096 | 9,672,703 | +513,920 | 0.11% | 126,674,873 |
| 2020-06-12 | 2020-06-10 | 13.271 | 9,158,783 | +233,268 | 0.10% | 121,546,445 |
| 2020-06-11 | 2020-06-09 | 13.577 | 8,925,515 | +93,307 | 0.10% | 121,182,717 |
| 2020-06-10 | 2020-06-08 | 13.074 | 8,832,208 | +892,820 | 0.10% | 115,474,549 |
| 2020-06-09 | 2020-06-05 | 12.856 | 7,939,388 | +52,142 | 0.09% | 102,065,779 |
| 2020-06-08 | 2020-06-04 | 12.571 | 7,887,246 | +235,097 | 0.09% | 99,153,724 |
| 2020-06-05 | 2020-06-03 | 12.528 | 7,652,149 | +444,581 | 0.09% | 95,863,624 |
| 2020-06-04 | 2020-06-02 | 12.112 | 7,207,568 | +41,165 | 0.09% | 87,300,014 |
| 2020-06-03 | 2020-06-01 | 11.916 | 7,166,403 | +747,371 | 0.09% | 85,391,281 |
| 2020-06-02 | 2020-05-29 | 11.588 | 6,419,032 | +31,102 | 0.08% | 74,380,863 |
| 2020-06-01 | 2020-05-28 | 12.812 | 6,387,930 | +17,051 | 0.08% | 81,841,497 |
| 2020-05-28 | 2020-05-26 | 13.640 | 6,370,879 | +131,630 | 0.08% | 86,900,723 |
| 2020-05-27 | 2020-05-25 | 13.439 | 6,239,249 | -22,397 | 0.08% | 83,851,653 |
| 2020-05-26 | 2020-05-22 | 13.283 | 6,261,646 | +17,918 | 0.08% | 83,174,136 |
| 2020-05-25 | 2020-05-21 | 14.154 | 6,243,728 | -26,877 | 0.08% | 88,372,279 |
| 2020-05-22 | 2020-05-20 | 14.355 | 6,270,605 | +8,959 | 0.08% | 90,012,586 |
| 2020-05-21 | 2020-05-19 | 14.489 | 6,261,646 | -8,959 | 0.08% | 90,722,713 |
| 2020-05-19 | 2020-05-15 | 13.864 | 6,270,605 | +8,959 | 0.08% | 86,932,840 |
| 2020-05-18 | 2020-05-14 | 14.064 | 6,261,646 | +27,719 | 0.08% | 88,066,732 |
| 2020-05-15 | 2020-05-13 | 14.288 | 6,233,927 | -337,745 | 0.08% | 89,068,576 |
| 2020-05-14 | 2020-05-12 | 14.399 | 6,571,672 | -47,482 | 0.08% | 94,627,728 |
| 2020-05-13 | 2020-05-11 | 14.600 | 6,619,154 | +179,175 | 0.08% | 96,641,365 |
| 2020-05-08 | 2020-05-06 | 14.042 | 6,439,979 | +62,712 | 0.08% | 90,431,122 |
| 2020-05-07 | 2020-05-05 | 13.484 | 6,377,267 | -1,792 | 0.08% | 85,991,269 |
| 2020-05-06 | 2020-05-04 | 12.881 | 6,379,059 | +147,819 | 0.08% | 82,170,372 |
| 2020-05-05 | 2020-04-29 | 13.529 | 6,231,240 | -9,209 | 0.08% | 84,300,456 |
| 2020-04-29 | 2020-04-27 | 13.261 | 6,240,449 | -8,063 | 0.08% | 82,753,259 |
| 2020-04-24 | 2020-04-22 | 12.725 | 6,248,512 | +151,402 | 0.08% | 79,512,294 |
| 2020-04-23 | 2020-04-21 | 12.569 | 6,097,110 | +192,613 | 0.07% | 76,632,897 |
| 2020-04-21 | 2020-04-17 | 13.060 | 5,904,497 | +38,523 | 0.07% | 77,111,934 |
| 2020-04-20 | 2020-04-16 | 12.345 | 5,865,974 | +29,241 | 0.07% | 72,418,260 |
| 2020-04-17 | 2020-04-15 | 12.502 | 5,836,733 | -17,917 | 0.07% | 72,969,383 |
| 2020-04-16 | 2020-04-14 | 12.613 | 5,854,650 | +30,907 | 0.07% | 73,846,889 |
| 2020-04-15 | 2020-04-09 | 12.837 | 5,823,743 | +8,063 | 0.07% | 74,757,173 |
| 2020-04-14 | 2020-04-08 | 12.412 | 5,815,680 | -17,918 | 0.07% | 72,186,854 |
| 2020-04-08 | 2020-04-06 | 12.524 | 5,833,598 | -165,737 | 0.07% | 73,060,423 |
| 2020-04-07 | 2020-04-03 | 12.145 | 5,999,335 | -4,479 | 0.07% | 72,859,273 |
| 2020-04-06 | 2020-04-02 | 12.145 | 6,003,814 | +27,593 | 0.07% | 72,913,669 |
| 2020-04-03 | 2020-04-01 | 12.100 | 5,976,221 | -33,147 | 0.07% | 72,311,731 |
| 2020-04-02 | 2020-03-31 | 12.770 | 6,009,368 | -69,879 | 0.07% | 76,737,501 |
| 2020-04-01 | 2020-03-30 | 12.591 | 6,079,247 | +40,315 | 0.07% | 76,544,099 |
| 2020-03-31 | 2020-03-27 | 13.127 | 6,038,932 | -22,397 | 0.07% | 79,272,086 |
| 2020-03-30 | 2020-03-26 | 13.060 | 6,061,329 | -22,397 | 0.07% | 79,160,138 |
| 2020-03-27 | 2020-03-25 | 13.372 | 6,083,726 | -10,380 | 0.07% | 81,354,071 |
| 2020-03-26 | 2020-03-24 | 12.457 | 6,094,106 | +37,627 | 0.07% | 75,914,900 |
| 2020-03-25 | 2020-03-23 | 11.252 | 6,056,479 | -1,622,429 | 0.07% | 68,144,934 |
| 2020-03-24 | 2020-03-20 | 12.234 | 7,678,908 | -404,935 | 0.09% | 93,942,658 |
| 2020-03-23 | 2020-03-19 | 11.497 | 8,083,843 | -10,249 | 0.10% | 92,941,124 |
| 2020-03-20 | 2020-03-18 | 12.033 | 8,094,092 | +60,024 | 0.10% | 97,395,686 |
| 2020-03-19 | 2020-03-17 | 13.149 | 8,034,068 | +9,854 | 0.10% | 105,641,271 |
| 2020-03-18 | 2020-03-16 | 13.328 | 8,024,214 | -2,687 | 0.10% | 106,944,796 |
| 2020-03-17 | 2020-03-13 | 14.355 | 8,026,901 | -134,381 | 0.10% | 115,223,669 |
| 2020-03-12 | 2020-03-10 | 15.315 | 8,161,282 | +13,133 | 0.10% | 124,987,137 |
| 2020-03-11 | 2020-03-09 | 15.002 | 8,148,149 | -40,314 | 0.10% | 122,239,357 |
| 2020-03-09 | 2020-03-05 | 15.962 | 8,188,463 | +4,838 | 0.10% | 130,704,715 |
| 2020-03-06 | 2020-03-04 | 15.739 | 8,183,625 | -22,397 | 0.10% | 128,800,532 |
| 2020-03-04 | 2020-03-02 | 15.917 | 8,206,022 | +75,253 | 0.10% | 130,618,601 |
| 2020-03-03 | 2020-02-28 | 15.471 | 8,130,769 | +51,961 | 0.10% | 125,790,452 |
| 2020-03-02 | 2020-02-27 | 16.453 | 8,078,808 | -1,975,403 | 0.10% | 132,922,223 |
| 2020-02-27 | 2020-02-25 | 16.788 | 10,054,211 | +13,438 | 0.12% | 168,790,755 |
| 2020-02-26 | 2020-02-24 | 16.520 | 10,040,773 | +25,980 | 0.12% | 165,875,288 |
| 2020-02-25 | 2020-02-21 | 16.855 | 10,014,793 | -893,187 | 0.12% | 168,799,731 |
| 2020-02-24 | 2020-02-20 | 16.855 | 10,907,980 | -806,287 | 0.13% | 183,854,433 |
| 2020-02-20 | 2020-02-18 | 16.810 | 11,714,267 | -134,381 | 0.14% | 196,921,400 |
| 2020-02-19 | 2020-02-17 | 16.810 | 11,848,648 | -1,800,439 | 0.14% | 199,180,397 |
| 2020-02-18 | 2020-02-14 | 16.163 | 13,649,087 | -14,851 | 0.17% | 220,609,896 |
| 2020-02-17 | 2020-02-13 | 16.297 | 13,663,938 | -9,855 | 0.17% | 222,680,180 |
| 2020-02-14 | 2020-02-12 | 16.431 | 13,673,793 | +28,668 | 0.17% | 224,672,354 |
| 2020-02-13 | 2020-02-11 | 16.163 | 13,645,125 | -49,273 | 0.17% | 220,545,858 |
| 2020-02-11 | 2020-02-07 | 15.069 | 13,694,398 | +2,688 | 0.17% | 206,361,910 |
| 2020-02-10 | 2020-02-06 | 14.935 | 13,691,710 | +135,277 | 0.17% | 204,487,436 |
| 2020-02-07 | 2020-02-05 | 14.578 | 13,556,433 | +43,575 | 0.16% | 197,624,796 |
| 2020-02-06 | 2020-02-04 | 14.243 | 13,512,858 | +137,069 | 0.16% | 192,464,534 |
| 2020-02-05 | 2020-02-03 | 14.064 | 13,375,789 | -104,817 | 0.16% | 188,123,383 |
| 2020-02-04 | 2020-01-31 | 13.997 | 13,480,606 | +3,865 | 0.16% | 188,694,733 |
| 2020-02-03 | 2020-01-30 | 13.975 | 13,476,741 | +2,060,511 | 0.16% | 188,339,770 |
| 2020-01-31 | 2020-01-29 | 14.556 | 11,416,230 | +699,678 | 0.14% | 166,170,194 |
| 2020-01-30 | 2020-01-24 | 15.002 | 10,716,552 | +13,438 | 0.13% | 160,770,799 |
| 2020-01-29 | 2020-01-22 | 15.739 | 10,703,114 | +320,723 | 0.13% | 168,454,295 |
| 2020-01-23 | 2020-01-21 | 15.694 | 10,382,391 | +9,855 | 0.13% | 162,942,932 |
| 2020-01-22 | 2020-01-20 | 16.565 | 10,372,536 | -69,878 | 0.13% | 171,819,194 |
| 2020-01-21 | 2020-01-17 | 17.324 | 10,442,414 | +89,587 | 0.13% | 180,902,867 |
| 2020-01-17 | 2020-01-15 | 17.770 | 10,352,827 | -1,343,812 | 0.13% | 183,973,320 |
| 2020-01-16 | 2020-01-14 | 17.904 | 11,696,639 | +8,959 | 0.14% | 209,420,058 |
| 2020-01-15 | 2020-01-13 | 18.239 | 11,687,680 | +45,690 | 0.14% | 213,173,487 |
| 2020-01-14 | 2020-01-10 | 17.860 | 11,641,990 | +8,958 | 0.14% | 207,921,802 |
| 2020-01-13 | 2020-01-09 | 17.949 | 11,633,032 | +28,668 | 0.14% | 208,800,624 |
| 2020-01-10 | 2020-01-08 | 17.346 | 11,604,364 | -5,375 | 0.14% | 201,291,383 |
| 2020-01-07 | 2020-01-03 | 17.592 | 11,609,739 | -8,959 | 0.14% | 204,235,623 |
| 2020-01-06 | 2020-01-02 | 17.413 | 11,618,698 | +8,959 | 0.14% | 202,318,169 |
| 2020-01-03 | 2019-12-31 | 17.011 | 11,609,739 | +279,513 | 0.14% | 197,496,884 |
| 2019-12-30 | 2019-12-24 | 16.498 | 11,330,226 | -11,646 | 0.14% | 186,924,330 |
| 2019-12-27 | 2019-12-20 | 16.319 | 11,341,872 | -8,959 | 0.14% | 185,090,846 |
| 2019-12-20 | 2019-12-18 | 16.699 | 11,350,831 | -4,480 | 0.14% | 189,544,888 |
| 2019-12-18 | 2019-12-16 | 17.123 | 11,355,311 | +26,877 | 0.14% | 194,436,242 |
| 2019-12-17 | 2019-12-13 | 17.190 | 11,328,434 | -75,505 | 0.14% | 194,734,735 |
| 2019-12-16 | 2019-12-12 | 17.145 | 11,403,939 | -9,854 | 0.14% | 195,523,484 |
| 2019-12-11 | 2019-12-09 | 16.565 | 11,413,793 | +8,959 | 0.14% | 189,067,429 |
| 2019-12-10 | 2019-12-06 | 17.145 | 11,404,834 | -54,980 | 0.14% | 195,538,829 |
| 2019-12-05 | 2019-12-03 | 16.632 | 11,459,814 | -4,480 | 0.14% | 190,597,264 |
| 2019-12-04 | 2019-12-02 | 16.520 | 11,464,294 | -8,958 | 0.14% | 189,392,098 |
| 2019-12-03 | 2019-11-29 | 16.342 | 11,473,252 | -120,943 | 0.14% | 187,491,004 |
| 2019-12-02 | 2019-11-28 | 16.833 | 11,594,195 | +26,876 | 0.14% | 195,161,778 |
| 2019-11-28 | 2019-11-26 | 17.302 | 11,567,319 | -44,794 | 0.14% | 200,132,323 |
| 2019-11-27 | 2019-11-25 | 17.056 | 11,612,113 | -53,752 | 0.14% | 198,055,740 |
| 2019-11-20 | 2019-11-18 | 17.235 | 11,665,865 | -21,501 | 0.14% | 201,056,014 |
| 2019-11-18 | 2019-11-14 | 16.319 | 11,687,366 | -896 | 0.14% | 190,729,049 |
| 2019-11-15 | 2019-11-13 | 16.319 | 11,688,262 | +4,479 | 0.14% | 190,743,671 |
| 2019-11-14 | 2019-11-12 | 16.967 | 11,683,783 | -4,479 | 0.14% | 198,234,799 |
| 2019-11-13 | 2019-11-11 | 16.877 | 11,688,262 | +18,813 | 0.14% | 197,267,052 |
| 2019-11-12 | 2019-11-08 | 17.346 | 11,669,449 | -12,542 | 0.14% | 202,420,359 |
| 2019-11-11 | 2019-11-07 | 17.034 | 11,681,991 | -206,383 | 0.14% | 198,986,781 |
| 2019-11-07 | 2019-11-05 | 17.123 | 11,888,374 | -68,086 | 0.15% | 203,563,844 |
| 2019-11-05 | 2019-11-01 | 16.587 | 11,956,460 | +30,564 | 0.15% | 198,323,533 |
| 2019-11-04 | 2019-10-31 | 16.632 | 11,925,896 | -168,872 | 0.15% | 198,349,044 |
| 2019-11-01 | 2019-10-30 | 16.431 | 12,094,768 | -54,084 | 0.15% | 198,727,595 |
| 2019-10-31 | 2019-10-29 | 16.654 | 12,148,852 | -1,792 | 0.15% | 202,328,420 |
| 2019-10-30 | 2019-10-28 | 16.386 | 12,150,644 | +26,429 | 0.15% | 199,103,171 |
| 2019-10-29 | 2019-10-25 | 15.828 | 12,124,215 | -6,272 | 0.15% | 191,903,407 |
| 2019-10-28 | 2019-10-24 | 15.850 | 12,130,487 | +4,480 | 0.15% | 192,273,489 |
| 2019-10-24 | 2019-10-22 | 15.940 | 12,126,007 | +4,479 | 0.15% | 193,285,310 |
| 2019-10-23 | 2019-10-21 | 15.225 | 12,121,528 | +8,959 | 0.15% | 184,554,468 |
| 2019-10-22 | 2019-10-18 | 15.315 | 12,112,569 | -4,479 | 0.15% | 185,499,695 |
| 2019-10-21 | 2019-10-17 | 15.337 | 12,117,048 | -17,918 | 0.15% | 185,838,797 |
| 2019-10-18 | 2019-10-16 | 15.069 | 12,134,966 | -91,379 | 0.15% | 182,862,712 |
| 2019-10-17 | 2019-10-15 | 14.868 | 12,226,345 | -94,067 | 0.15% | 181,783,180 |
| 2019-10-16 | 2019-10-14 | 15.248 | 12,320,412 | +9,855 | 0.15% | 187,857,594 |
| 2019-10-15 | 2019-10-11 | 15.493 | 12,310,557 | +4,479 | 0.15% | 190,730,433 |
| 2019-10-14 | 2019-10-10 | 15.471 | 12,306,078 | -359,246 | 0.15% | 190,386,311 |
| 2019-10-11 | 2019-10-09 | 15.069 | 12,665,324 | -8,958 | 0.16% | 190,854,717 |
| 2019-10-10 | 2019-10-08 | 15.091 | 12,674,282 | +8,063 | 0.16% | 191,272,653 |
| 2019-10-08 | 2019-10-03 | 15.002 | 12,666,219 | -26,877 | 0.16% | 190,019,901 |
| 2019-10-04 | 2019-10-02 | 14.957 | 12,693,096 | +9,407 | 0.16% | 189,856,377 |
| 2019-10-03 | 2019-09-30 | 14.846 | 12,683,689 | -896 | 0.16% | 188,299,883 |
| 2019-09-30 | 2019-09-26 | 14.198 | 12,684,585 | -9,855 | 0.16% | 180,101,031 |
| 2019-09-27 | 2019-09-25 | 13.931 | 12,694,440 | -8,958 | 0.16% | 176,840,184 |
| 2019-09-26 | 2019-09-24 | 14.355 | 12,703,398 | -13,438 | 0.16% | 182,353,330 |
| 2019-09-25 | 2019-09-23 | 14.399 | 12,716,836 | +6,271 | 0.16% | 183,114,024 |
| 2019-09-18 | 2019-09-16 | 15.270 | 12,710,565 | -69,878 | 0.16% | 194,090,276 |
| 2019-09-17 | 2019-09-13 | 15.761 | 12,780,443 | +1,791 | 0.16% | 201,434,303 |
| 2019-09-16 | 2019-09-12 | 15.047 | 12,778,652 | +896 | 0.16% | 192,277,187 |
| 2019-09-13 | 2019-09-11 | 15.047 | 12,777,756 | +93,171 | 0.16% | 192,263,705 |
| 2019-09-12 | 2019-09-10 | 14.980 | 12,684,585 | +4,479 | 0.16% | 190,012,251 |
| 2019-09-11 | 2019-09-09 | 14.980 | 12,680,106 | -44,793 | 0.16% | 189,945,157 |
| 2019-09-10 | 2019-09-06 | 14.243 | 12,724,899 | +69,878 | 0.16% | 181,241,582 |
| 2019-09-09 | 2019-09-05 | 14.087 | 12,655,021 | +290,263 | 0.15% | 178,268,681 |
| 2019-09-05 | 2019-09-03 | 13.105 | 12,364,758 | +896 | 0.15% | 162,034,145 |
| 2019-09-04 | 2019-09-02 | 13.484 | 12,363,862 | +9,407 | 0.15% | 166,714,705 |
| 2019-09-03 | 2019-08-30 | 13.529 | 12,354,455 | +8,959 | 0.15% | 167,139,476 |
| 2019-08-30 | 2019-08-28 | 13.439 | 12,345,496 | -163,050 | 0.15% | 165,915,842 |
| 2019-08-29 | 2019-08-27 | 13.506 | 12,508,546 | -8,510 | 0.15% | 168,944,876 |
| 2019-08-28 | 2019-08-26 | 13.171 | 12,517,056 | -40,315 | 0.15% | 164,868,250 |
| 2019-08-27 | 2019-08-23 | 13.328 | 12,557,371 | +661,156 | 0.15% | 167,361,622 |
| 2019-08-26 | 2019-08-22 | 13.261 | 11,896,215 | -54,649 | 0.15% | 157,753,161 |
| 2019-08-23 | 2019-08-21 | 12.323 | 11,950,864 | -58,232 | 0.15% | 147,272,345 |
| 2019-08-21 | 2019-08-19 | 12.345 | 12,009,096 | +31,356 | 0.15% | 148,258,045 |
| 2019-08-20 | 2019-08-16 | 12.100 | 11,977,740 | +68,982 | 0.15% | 144,929,565 |
| 2019-08-19 | 2019-08-15 | 12.033 | 11,908,758 | +8,959 | 0.15% | 143,297,316 |
| 2019-08-16 | 2019-08-14 | 11.988 | 11,899,799 | +60,024 | 0.15% | 142,658,197 |
| 2019-08-15 | 2019-08-13 | 12.055 | 11,839,775 | -254,662 | 0.15% | 142,731,566 |
| 2019-08-12 | 2019-08-08 | 12.524 | 12,094,437 | +113,777 | 0.15% | 151,471,644 |
| 2019-08-09 | 2019-08-07 | 12.055 | 11,980,660 | -1,792 | 0.15% | 144,429,971 |
| 2019-08-08 | 2019-08-06 | 12.323 | 11,982,452 | +3,583 | 0.15% | 147,661,609 |
| 2019-08-06 | 2019-08-02 | 12.725 | 11,978,869 | +40,763 | 0.15% | 152,431,068 |
| 2019-08-05 | 2019-08-01 | 13.305 | 11,938,106 | +8,958 | 0.15% | 158,841,694 |
| 2019-08-01 | 2019-07-30 | 13.819 | 11,929,148 | -46,585 | 0.15% | 164,847,702 |
| 2019-07-30 | 2019-07-26 | 13.908 | 11,975,733 | +99,442 | 0.15% | 166,560,867 |
| 2019-07-26 | 2019-07-24 | 13.931 | 11,876,291 | -16,126 | 0.15% | 165,442,941 |
| 2019-07-24 | 2019-07-22 | 13.529 | 11,892,417 | -26,876 | 0.15% | 160,888,712 |
| 2019-07-23 | 2019-07-19 | 13.618 | 11,919,293 | +26,876 | 0.15% | 162,316,680 |
| 2019-07-19 | 2019-07-17 | 13.640 | 11,892,417 | -7,167 | 0.15% | 162,216,176 |
| 2019-07-18 | 2019-07-16 | 13.238 | 11,899,584 | -17,917 | 0.15% | 157,532,184 |
| 2019-07-16 | 2019-07-12 | 12.948 | 11,917,501 | +13,438 | 0.15% | 154,310,689 |
| 2019-07-15 | 2019-07-11 | 13.194 | 11,904,063 | +384,330 | 0.15% | 157,059,973 |
| 2019-07-12 | 2019-07-10 | 13.395 | 11,519,733 | -8,959 | 0.14% | 154,303,751 |
| 2019-07-11 | 2019-07-09 | 13.060 | 11,528,692 | -16,126 | 0.14% | 150,563,161 |
| 2019-07-10 | 2019-07-08 | 13.573 | 11,544,818 | +16,126 | 0.14% | 156,701,622 |
| 2019-07-09 | 2019-07-05 | 14.154 | 11,528,692 | -583,214 | 0.14% | 163,174,434 |
| 2019-07-08 | 2019-07-04 | 15.114 | 12,111,906 | +179,175 | 0.15% | 183,056,005 |
| 2019-07-05 | 2019-07-03 | 15.426 | 11,932,731 | +298,326 | 0.15% | 184,077,505 |
| 2019-07-04 | 2019-07-02 | 15.270 | 11,634,405 | -1,119,843 | 0.14% | 177,657,318 |
| 2019-07-03 | 2019-06-28 | 14.913 | 12,754,248 | -111,984 | 0.16% | 190,201,589 |
| 2019-07-02 | 2019-06-27 | 14.980 | 12,866,232 | +396,872 | 0.16% | 192,733,283 |
| 2019-06-28 | 2019-06-26 | 14.623 | 12,469,360 | -22,397 | 0.15% | 182,334,262 |
| 2019-06-27 | 2019-06-25 | 14.690 | 12,491,757 | -21,501 | 0.15% | 183,498,383 |
| 2019-06-24 | 2019-06-20 | 14.890 | 12,513,258 | -112,880 | 0.15% | 186,328,400 |
| 2019-06-18 | 2019-06-14 | 13.573 | 12,626,138 | +58,232 | 0.15% | 171,378,735 |
| 2019-06-17 | 2019-06-13 | 14.444 | 12,567,906 | +250,845 | 0.15% | 181,530,906 |
| 2019-06-14 | 2019-06-12 | 14.582 | 12,317,061 | +428,908 | 0.15% | 179,604,752 |
| 2019-06-13 | 2019-06-11 | 15.018 | 11,888,153 | +87,095 | 0.15% | 178,537,372 |
| 2019-06-12 | 2019-06-10 | 14.834 | 11,801,058 | +11,322 | 0.15% | 175,061,428 |
| 2019-06-06 | 2019-06-04 | 14.352 | 11,789,736 | +6,968 | 0.15% | 169,208,082 |
| 2019-06-05 | 2019-06-03 | 14.674 | 11,782,768 | -8,709 | 0.15% | 172,896,097 |
| 2019-06-03 | 2019-05-30 | 14.720 | 11,791,477 | +348,379 | 0.15% | 173,565,436 |
| 2019-05-30 | 2019-05-28 | 14.949 | 11,443,098 | +76,644 | 0.14% | 171,065,177 |
| 2019-05-29 | 2019-05-27 | 14.283 | 11,366,454 | +6,097 | 0.14% | 162,350,036 |
| 2019-05-28 | 2019-05-24 | 14.306 | 11,360,357 | +384,184 | 0.14% | 162,523,823 |
| 2019-05-27 | 2019-05-23 | 13.985 | 10,976,173 | -33,967 | 0.14% | 153,498,891 |
| 2019-05-24 | 2019-05-22 | 14.605 | 11,010,140 | +276,091 | 0.14% | 160,800,340 |
| 2019-05-23 | 2019-05-21 | 14.467 | 10,734,049 | -871 | 0.14% | 155,289,155 |
| 2019-05-22 | 2019-05-20 | 14.490 | 10,734,920 | +3,484 | 0.14% | 155,548,267 |
| 2019-05-21 | 2019-05-17 | 14.995 | 10,731,436 | +5,226 | 0.14% | 160,919,260 |
| 2019-05-20 | 2019-05-16 | 15.431 | 10,726,210 | +1,742 | 0.14% | 165,520,799 |
| 2019-05-16 | 2019-05-14 | 15.615 | 10,724,468 | -45,290 | 0.14% | 167,464,083 |
| 2019-05-15 | 2019-05-10 | 15.822 | 10,769,758 | +28,742 | 0.14% | 170,397,089 |
| 2019-05-14 | 2019-05-09 | 15.500 | 10,741,016 | -146,320 | 0.14% | 166,489,229 |
| 2019-05-09 | 2019-05-07 | 16.809 | 10,887,336 | +25,258 | 0.14% | 183,007,847 |
| 2019-05-08 | 2019-05-06 | 16.740 | 10,862,078 | +111,481 | 0.14% | 181,834,987 |
| 2019-05-06 | 2019-05-02 | 17.820 | 10,750,597 | -703,727 | 0.14% | 191,571,680 |
| 2019-05-03 | 2019-04-30 | 18.072 | 11,454,324 | +20,903 | 0.14% | 207,005,174 |
| 2019-05-02 | 2019-04-29 | 18.394 | 11,433,421 | -20,903 | 0.14% | 210,303,120 |
| 2019-04-30 | 2019-04-26 | 18.417 | 11,454,324 | -1,393,519 | 0.14% | 210,950,635 |
| 2019-04-29 | 2019-04-25 | 18.440 | 12,847,843 | -33,967 | 0.16% | 236,909,661 |
| 2019-04-26 | 2019-04-24 | 19.381 | 12,881,810 | -756,856 | 0.16% | 249,664,239 |
| 2019-04-25 | 2019-04-23 | 20.483 | 13,638,666 | -4,354 | 0.17% | 279,366,131 |
| 2019-04-24 | 2019-04-18 | 20.805 | 13,643,020 | -10,452 | 0.17% | 283,841,386 |
| 2019-04-23 | 2019-04-17 | 21.609 | 13,653,472 | -171,577 | 0.17% | 295,032,414 |
| 2019-04-18 | 2019-04-16 | 19.152 | 13,825,049 | +871 | 0.17% | 264,770,585 |
| 2019-04-17 | 2019-04-15 | 19.450 | 13,824,178 | -8,709 | 0.17% | 268,880,763 |
| 2019-04-16 | 2019-04-12 | 19.404 | 13,832,887 | +39,192 | 0.18% | 268,414,852 |
| 2019-04-15 | 2019-04-11 | 20.231 | 13,793,695 | +40,064 | 0.18% | 279,057,393 |
| 2019-04-12 | 2019-04-10 | 20.323 | 13,753,631 | -879,659 | 0.18% | 279,510,189 |
| 2019-04-11 | 2019-04-09 | 19.886 | 14,633,290 | +50,515 | 0.19% | 291,002,605 |
| 2019-04-10 | 2019-04-08 | 19.703 | 14,582,775 | +56,612 | 0.19% | 287,319,080 |
| 2019-04-09 | 2019-04-04 | 19.243 | 14,526,163 | -69,676 | 0.19% | 279,532,261 |
| 2019-04-08 | 2019-04-03 | 18.784 | 14,595,839 | +1,035,559 | 0.19% | 274,169,647 |
| 2019-04-04 | 2019-04-02 | 18.164 | 13,560,280 | +1,698,351 | 0.17% | 246,310,057 |
| 2019-04-03 | 2019-04-01 | 17.866 | 11,861,929 | -113,223 | 0.15% | 211,919,989 |
| 2019-04-02 | 2019-03-29 | 17.223 | 11,975,152 | +2,613 | 0.15% | 206,243,041 |
| 2019-04-01 | 2019-03-28 | 16.993 | 11,972,539 | -26,129 | 0.15% | 203,448,731 |
| 2019-03-29 | 2019-03-27 | 17.062 | 11,998,668 | +8,710 | 0.15% | 204,719,332 |
| 2019-03-28 | 2019-03-26 | 17.039 | 11,989,958 | +4,355 | 0.15% | 204,295,392 |
| 2019-03-27 | 2019-03-25 | 16.901 | 11,985,603 | -108,869 | 0.15% | 202,569,804 |
| 2019-03-26 | 2019-03-22 | 17.498 | 12,094,472 | +114,965 | 0.15% | 211,630,808 |
| 2019-03-25 | 2019-03-21 | 16.557 | 11,979,507 | -26,128 | 0.15% | 198,340,414 |
| 2019-03-22 | 2019-03-20 | 16.189 | 12,005,635 | -98,417 | 0.15% | 194,361,954 |
| 2019-03-19 | 2019-03-15 | 15.868 | 12,104,052 | -126,288 | 0.15% | 192,063,940 |
| 2019-03-18 | 2019-03-14 | 15.707 | 12,230,340 | +34,838 | 0.16% | 192,101,890 |
| 2019-03-15 | 2019-03-13 | 16.006 | 12,195,502 | +34,838 | 0.16% | 195,195,349 |
| 2019-03-14 | 2019-03-12 | 16.166 | 12,160,664 | +77,514 | 0.16% | 196,592,503 |
| 2019-03-13 | 2019-03-11 | 15.983 | 12,083,150 | +44,419 | 0.15% | 193,119,626 |
| 2019-03-12 | 2019-03-08 | 16.212 | 12,038,731 | +108,868 | 0.15% | 195,174,204 |
| 2019-03-11 | 2019-03-07 | 16.763 | 11,929,863 | +161,126 | 0.15% | 199,984,033 |
| 2019-03-08 | 2019-03-06 | 18.164 | 11,768,737 | -202,931 | 0.15% | 213,768,321 |
| 2019-03-07 | 2019-03-05 | 17.682 | 11,971,668 | -27,000 | 0.15% | 211,681,251 |
| 2019-03-06 | 2019-03-04 | 17.406 | 11,998,668 | -436,345 | 0.15% | 208,852,293 |
| 2019-03-05 | 2019-03-01 | 17.705 | 12,435,013 | -87,095 | 0.16% | 220,159,600 |
| 2019-03-01 | 2019-02-27 | 17.269 | 12,522,108 | -435,475 | 0.16% | 216,238,137 |
| 2019-02-28 | 2019-02-26 | 17.682 | 12,957,583 | -294,381 | 0.17% | 229,114,054 |
| 2019-02-27 | 2019-02-25 | 18.233 | 13,251,964 | -226,447 | 0.17% | 241,622,712 |
| 2019-02-26 | 2019-02-22 | 17.728 | 13,478,411 | -26,128 | 0.17% | 238,942,278 |
| 2019-02-25 | 2019-02-21 | 17.544 | 13,504,539 | +1,424,002 | 0.17% | 236,924,584 |
| 2019-02-22 | 2019-02-20 | 17.131 | 12,080,537 | -83,611 | 0.15% | 206,948,400 |
| 2019-02-21 | 2019-02-19 | 16.557 | 12,164,148 | +6,968 | 0.16% | 201,397,449 |
| 2019-02-20 | 2019-02-18 | 16.557 | 12,157,180 | -5,226 | 0.16% | 201,282,082 |
| 2019-02-19 | 2019-02-15 | 16.074 | 12,162,406 | +60,966 | 0.16% | 195,503,502 |
| 2019-02-18 | 2019-02-14 | 16.970 | 12,101,440 | +261,285 | 0.15% | 205,361,248 |
| 2019-02-15 | 2019-02-13 | 17.223 | 11,840,155 | +17,950 | 0.15% | 203,918,044 |
| 2019-02-14 | 2019-02-12 | 16.465 | 11,822,205 | +472,926 | 0.15% | 194,650,107 |
| 2019-02-13 | 2019-02-11 | 15.776 | 11,349,279 | -139,352 | 0.15% | 179,044,925 |
| 2019-02-12 | 2019-02-08 | 15.018 | 11,488,631 | -14,806 | 0.15% | 172,537,314 |
| 2019-02-11 | 2019-02-04 | 15.225 | 11,503,437 | +174,190 | 0.15% | 175,137,099 |
| 2019-02-08 | 2019-01-31 | 15.225 | 11,329,247 | -34,838 | 0.14% | 172,485,098 |
| 2019-02-01 | 2019-01-30 | 14.536 | 11,364,085 | -60,967 | 0.15% | 165,186,742 |
| 2019-01-31 | 2019-01-29 | 14.536 | 11,425,052 | +29,613 | 0.15% | 166,072,950 |
| 2019-01-30 | 2019-01-28 | 15.156 | 11,395,439 | +47,031 | 0.15% | 172,707,820 |
| 2019-01-29 | 2019-01-25 | 15.363 | 11,348,408 | -184,641 | 0.15% | 174,340,410 |
| 2019-01-28 | 2019-01-24 | 14.628 | 11,533,049 | -52,257 | 0.15% | 168,702,133 |
| 2019-01-25 | 2019-01-23 | 14.054 | 11,585,306 | -17,419 | 0.15% | 162,815,571 |
| 2019-01-24 | 2019-01-22 | 14.237 | 11,602,725 | +121,062 | 0.15% | 165,191,879 |
| 2019-01-23 | 2019-01-21 | 14.628 | 11,481,663 | -26,129 | 0.15% | 167,950,474 |
| 2019-01-22 | 2019-01-18 | 14.077 | 11,507,792 | +2,613 | 0.15% | 161,990,477 |
| 2019-01-21 | 2019-01-17 | 13.319 | 11,505,179 | -9,580 | 0.15% | 153,235,143 |
| 2019-01-16 | 2019-01-14 | 12.354 | 11,514,759 | +43,547 | 0.15% | 142,257,160 |
| 2019-01-15 | 2019-01-11 | 12.745 | 11,471,212 | -883,143 | 0.15% | 146,197,280 |
| 2019-01-14 | 2019-01-10 | 12.630 | 12,354,355 | +161,126 | 0.16% | 156,034,190 |
| 2019-01-11 | 2019-01-09 | 12.722 | 12,193,229 | -68,805 | 0.16% | 155,119,180 |
| 2019-01-10 | 2019-01-08 | 11.734 | 12,262,034 | +231,673 | 0.16% | 143,886,623 |
| 2019-01-09 | 2019-01-07 | 13.227 | 12,030,361 | +149,803 | 0.15% | 159,124,902 |
| 2019-01-07 | 2019-01-03 | 13.686 | 11,880,558 | +23,516 | 0.15% | 162,599,836 |
| 2019-01-04 | 2019-01-02 | 14.903 | 11,857,042 | +2,612 | 0.15% | 176,708,752 |
| 2019-01-03 | 2018-12-31 | 15.845 | 11,854,430 | -74,030 | 0.15% | 187,830,784 |
| 2019-01-02 | 2018-12-27 | 15.340 | 11,928,460 | +17,419 | 0.15% | 182,977,566 |
| 2018-12-28 | 2018-12-24 | 15.845 | 11,911,041 | +20,902 | 0.15% | 188,727,773 |
| 2018-12-27 | 2018-12-20 | 15.638 | 11,890,139 | -19,160 | 0.15% | 185,939,239 |
| 2018-12-20 | 2018-12-18 | 15.845 | 11,909,299 | +10,451 | 0.15% | 188,700,171 |
| 2018-12-19 | 2018-12-17 | 16.189 | 11,898,848 | +26,128 | 0.15% | 192,633,155 |
| 2018-12-18 | 2018-12-14 | 16.626 | 11,872,720 | +168,094 | 0.15% | 197,390,295 |
| 2018-12-17 | 2018-12-13 | 16.924 | 11,704,626 | -21,774 | 0.15% | 198,089,764 |
| 2018-12-12 | 2018-12-10 | 16.143 | 11,726,400 | +868,337 | 0.15% | 189,302,798 |
| 2018-12-11 | 2018-12-07 | 16.442 | 10,858,063 | -174,190 | 0.14% | 178,526,374 |
| 2018-12-07 | 2018-12-05 | 17.314 | 11,032,253 | +15,677 | 0.14% | 191,017,239 |
| 2018-12-06 | 2018-12-04 | 18.072 | 11,016,576 | -1,742 | 0.14% | 199,094,092 |
| 2018-12-05 | 2018-12-03 | 18.187 | 11,018,318 | -52,257 | 0.14% | 200,390,666 |
| 2018-12-04 | 2018-11-30 | 17.705 | 11,070,575 | +11,322 | 0.14% | 196,002,478 |
| 2018-11-30 | 2018-11-28 | 17.820 | 11,059,253 | -26,128 | 0.14% | 197,071,816 |
| 2018-11-29 | 2018-11-27 | 17.521 | 11,085,381 | -35,709 | 0.14% | 194,228,147 |
| 2018-11-28 | 2018-11-26 | 17.429 | 11,121,090 | +50,515 | 0.14% | 193,832,294 |
| 2018-11-22 | 2018-11-20 | 16.763 | 11,070,575 | -47,031 | 0.14% | 185,579,518 |
| 2018-11-19 | 2018-11-15 | 16.970 | 11,117,606 | +43,547 | 0.14% | 188,665,600 |
| 2018-11-15 | 2018-11-13 | 17.337 | 11,074,059 | +326,606 | 0.14% | 191,995,385 |
| 2018-11-14 | 2018-11-12 | 16.557 | 10,747,453 | +461,603 | 0.14% | 177,941,736 |
| 2018-11-13 | 2018-11-09 | 16.717 | 10,285,850 | -92,320 | 0.13% | 171,952,530 |
| 2018-11-12 | 2018-11-08 | 17.314 | 10,378,170 | -318,768 | 0.13% | 179,692,161 |
| 2018-11-09 | 2018-11-07 | 17.682 | 10,696,938 | +141,094 | 0.14% | 189,141,665 |
| 2018-11-08 | 2018-11-06 | 18.600 | 10,555,844 | +2,613 | 0.13% | 196,342,803 |
| 2018-11-07 | 2018-11-05 | 19.152 | 10,553,231 | -215,125 | 0.13% | 202,110,325 |
| 2018-11-06 | 2018-11-02 | 19.703 | 10,768,356 | -871 | 0.14% | 212,164,978 |
| 2018-11-05 | 2018-11-01 | 17.636 | 10,769,227 | -38,321 | 0.14% | 189,925,272 |
| 2018-11-02 | 2018-10-31 | 17.223 | 10,807,548 | -397,153 | 0.14% | 186,133,885 |
| 2018-11-01 | 2018-10-30 | 16.006 | 11,204,701 | -61,838 | 0.14% | 179,337,064 |
| 2018-10-31 | 2018-10-29 | 15.638 | 11,266,539 | +7,839 | 0.14% | 176,187,317 |
| 2018-10-30 | 2018-10-26 | 16.074 | 11,258,700 | -8,710 | 0.14% | 180,976,961 |
| 2018-10-29 | 2018-10-25 | 16.603 | 11,267,410 | -26,128 | 0.14% | 187,067,956 |
| 2018-10-25 | 2018-10-23 | 16.832 | 11,293,538 | -167,222 | 0.14% | 190,095,133 |
| 2018-10-24 | 2018-10-22 | 17.360 | 11,460,760 | -350,579 | 0.15% | 198,962,953 |
| 2018-10-23 | 2018-10-19 | 16.097 | 11,811,339 | -262,155 | 0.15% | 190,131,536 |
| 2018-10-22 | 2018-10-18 | 15.730 | 12,073,494 | -153,375 | 0.15% | 189,915,559 |
| 2018-10-19 | 2018-10-16 | 16.120 | 12,226,869 | -121,933 | 0.16% | 197,101,249 |
| 2018-10-16 | 2018-10-12 | 16.166 | 12,348,802 | +533,022 | 0.16% | 199,633,992 |
| 2018-10-15 | 2018-10-11 | 14.811 | 11,815,780 | +26,128 | 0.15% | 175,008,489 |
| 2018-10-12 | 2018-10-10 | 15.799 | 11,789,652 | +2,526 | 0.15% | 186,262,929 |
| 2018-10-11 | 2018-10-09 | 15.386 | 11,787,126 | +40,934 | 0.15% | 181,350,908 |
| 2018-10-10 | 2018-10-08 | 16.235 | 11,746,192 | -82,740 | 0.15% | 190,701,239 |
| 2018-10-09 | 2018-10-05 | 16.511 | 11,828,932 | -6,096 | 0.15% | 195,304,131 |
| 2018-10-08 | 2018-10-04 | 16.327 | 11,835,028 | +80,127 | 0.15% | 193,230,597 |
| 2018-10-05 | 2018-10-03 | 17.039 | 11,754,901 | +4,355 | 0.15% | 200,290,286 |
| 2018-10-04 | 2018-10-02 | 17.154 | 11,750,546 | +39,454 | 0.15% | 201,565,246 |
| 2018-10-03 | 2018-09-28 | 17.911 | 11,711,092 | +43,112 | 0.15% | 209,763,055 |
| 2018-10-02 | 2018-09-27 | 17.980 | 11,667,980 | +75,947 | 0.15% | 209,794,666 |
| 2018-09-28 | 2018-09-26 | 18.279 | 11,592,033 | +93,191 | 0.15% | 211,889,620 |
| 2018-09-27 | 2018-09-24 | 18.279 | 11,498,842 | +33,967 | 0.15% | 210,186,191 |
| 2018-09-26 | 2018-09-21 | 19.037 | 11,464,875 | -94,933 | 0.15% | 218,253,320 |
| 2018-09-24 | 2018-09-20 | 17.154 | 11,559,808 | +178,544 | 0.15% | 198,293,385 |
| 2018-09-21 | 2018-09-19 | 17.154 | 11,381,264 | +45,290 | 0.15% | 195,230,697 |
| 2018-09-20 | 2018-09-18 | 16.235 | 11,335,974 | +146,319 | 0.14% | 184,041,286 |
| 2018-09-19 | 2018-09-17 | 16.901 | 11,189,655 | +202,061 | 0.14% | 189,117,412 |
| 2018-09-17 | 2018-09-13 | 17.269 | 10,987,594 | +4,354 | 0.14% | 189,739,368 |
| 2018-09-14 | 2018-09-12 | 15.937 | 10,983,240 | +56,612 | 0.14% | 175,035,826 |
| 2018-09-13 | 2018-09-11 | 16.143 | 10,926,628 | +13,064 | 0.14% | 176,391,839 |
| 2018-09-12 | 2018-09-10 | 16.970 | 10,913,564 | +20,032 | 0.14% | 185,203,011 |
| 2018-09-10 | 2018-09-06 | 17.567 | 10,893,532 | +6,968 | 0.14% | 191,367,046 |
| 2018-09-07 | 2018-09-05 | 17.843 | 10,886,564 | +26,999 | 0.14% | 194,244,555 |
| 2018-09-06 | 2018-09-04 | 18.669 | 10,859,565 | +48,773 | 0.14% | 202,740,251 |
| 2018-09-05 | 2018-09-03 | 18.302 | 10,810,792 | +107,127 | 0.14% | 197,857,646 |
| 2018-09-04 | 2018-08-31 | 19.152 | 10,703,665 | +52,257 | 0.14% | 204,991,363 |
| 2018-09-03 | 2018-08-30 | 19.519 | 10,651,408 | +10,451 | 0.14% | 207,904,051 |
| 2018-08-30 | 2018-08-28 | 19.978 | 10,640,957 | -184,641 | 0.14% | 212,587,119 |
| 2018-08-29 | 2018-08-27 | 20.093 | 10,825,598 | +19,161 | 0.14% | 217,518,878 |
| 2018-08-28 | 2018-08-24 | 18.784 | 10,806,437 | +28,741 | 0.14% | 202,989,154 |
| 2018-08-27 | 2018-08-23 | 19.106 | 10,777,696 | -20,031 | 0.14% | 205,914,183 |
| 2018-08-24 | 2018-08-22 | 18.991 | 10,797,727 | +233,414 | 0.14% | 205,057,122 |
| 2018-08-23 | 2018-08-21 | 18.807 | 10,564,313 | -30,483 | 0.14% | 198,683,667 |
| 2018-08-22 | 2018-08-20 | 17.521 | 10,594,796 | -13,935 | 0.14% | 185,632,555 |
| 2018-08-21 | 2018-08-17 | 17.521 | 10,608,731 | +8,709 | 0.14% | 185,876,711 |
| 2018-08-20 | 2018-08-16 | 17.452 | 10,600,022 | +871 | 0.14% | 184,993,881 |
| 2018-08-17 | 2018-08-15 | 17.406 | 10,599,151 | -79,256 | 0.14% | 184,491,894 |
| 2018-08-16 | 2018-08-14 | 18.371 | 10,678,407 | +348,379 | 0.14% | 196,170,393 |
| 2018-08-14 | 2018-08-10 | 19.450 | 10,330,028 | -78,385 | 0.13% | 200,919,419 |
| 2018-08-13 | 2018-08-09 | 19.726 | 10,408,413 | -8,710 | 0.13% | 205,312,166 |
| 2018-08-10 | 2018-08-08 | 19.289 | 10,417,123 | +525,183 | 0.13% | 200,938,929 |
| 2018-08-09 | 2018-08-07 | 19.496 | 9,891,940 | +452,894 | 0.13% | 192,852,898 |
| 2018-08-08 | 2018-08-06 | 18.577 | 9,439,046 | +8,709 | 0.12% | 175,353,173 |
| 2018-08-07 | 2018-08-03 | 19.037 | 9,430,337 | -123,675 | 0.12% | 179,522,442 |
| 2018-08-06 | 2018-08-02 | 19.817 | 9,554,012 | +18,290 | 0.12% | 189,336,168 |
| 2018-08-03 | 2018-08-01 | 20.644 | 9,535,722 | -8,709 | 0.12% | 196,856,735 |
| 2018-08-02 | 2018-07-31 | 20.552 | 9,544,431 | +65,321 | 0.12% | 196,159,833 |
| 2018-08-01 | 2018-07-30 | 20.529 | 9,479,110 | +293,510 | 0.12% | 194,599,664 |
| 2018-07-31 | 2018-07-27 | 21.149 | 9,185,600 | +158,513 | 0.12% | 194,269,295 |
| 2018-07-26 | 2018-07-24 | 22.298 | 9,027,087 | -871 | 0.12% | 201,281,501 |
| 2018-07-25 | 2018-07-23 | 21.815 | 9,027,958 | +8,709 | 0.12% | 196,947,349 |
| 2018-07-24 | 2018-07-20 | 22.022 | 9,019,249 | +75,773 | 0.12% | 198,621,377 |
| 2018-07-23 | 2018-07-19 | 22.114 | 8,943,476 | +295,818 | 0.11% | 197,774,201 |
| 2018-07-20 | 2018-07-18 | 22.963 | 8,647,658 | +4,355 | 0.11% | 198,580,002 |
| 2018-07-19 | 2018-07-17 | 23.078 | 8,643,303 | +52,257 | 0.11% | 199,472,396 |
| 2018-07-18 | 2018-07-16 | 23.423 | 8,591,046 | +634,051 | 0.11% | 201,225,595 |
| 2018-07-16 | 2018-07-12 | 23.423 | 7,956,995 | -156,771 | 0.10% | 186,374,401 |
| 2018-07-13 | 2018-07-11 | 22.780 | 8,113,766 | +65,321 | 0.10% | 184,829,443 |
| 2018-07-11 | 2018-07-09 | 22.872 | 8,048,445 | +609,665 | 0.10% | 184,080,728 |
| 2018-07-10 | 2018-07-06 | 22.160 | 7,438,780 | -26,128 | 0.10% | 164,841,301 |
| 2018-07-09 | 2018-07-05 | 21.792 | 7,464,908 | +5,225 | 0.10% | 162,677,570 |
| 2018-07-06 | 2018-07-04 | 22.045 | 7,459,683 | +4,355 | 0.10% | 164,448,005 |
| 2018-07-05 | 2018-07-03 | 22.940 | 7,455,328 | +4,355 | 0.10% | 171,028,800 |
| 2018-07-04 | 2018-06-29 | 23.365 | 7,450,973 | +17,419 | 0.10% | 174,094,244 |
| 2018-07-03 | 2018-06-28 | 22.826 | 7,433,554 | +185,512 | 0.10% | 169,675,794 |
| 2018-06-29 | 2018-06-27 | 22.711 | 7,248,042 | +10,451 | 0.09% | 164,609,160 |
| 2018-06-28 | 2018-06-26 | 23.939 | 7,237,591 | +87,095 | 0.09% | 173,263,509 |
| 2018-06-27 | 2018-06-25 | 24.456 | 7,150,496 | +4,355 | 0.09% | 174,873,008 |
| 2018-06-26 | 2018-06-22 | 24.915 | 7,146,141 | -696,760 | 0.09% | 178,048,502 |
| 2018-06-25 | 2018-06-21 | 25.145 | 7,842,901 | -89,707 | 0.10% | 197,209,511 |
| 2018-06-22 | 2018-06-20 | 25.776 | 7,932,608 | -11,323 | 0.10% | 204,474,591 |
| 2018-06-21 | 2018-06-19 | 25.260 | 7,943,931 | +160,255 | 0.10% | 200,662,008 |
| 2018-06-20 | 2018-06-15 | 26.638 | 7,783,676 | -3,484 | 0.10% | 207,338,401 |
| 2018-06-19 | 2018-06-14 | 26.925 | 7,787,160 | -1,742 | 0.10% | 209,666,456 |
| 2018-06-15 | 2018-06-13 | 27.384 | 7,788,902 | -78,385 | 0.10% | 213,290,559 |
| 2018-06-14 | 2018-06-12 | 28.015 | 7,867,287 | +34,838 | 0.10% | 220,405,196 |
| 2018-06-13 | 2018-06-11 | 27.901 | 7,832,449 | +81,869 | 0.10% | 218,529,896 |
| 2018-06-12 | 2018-06-08 | 27.097 | 7,750,580 | -24,386 | 0.10% | 210,016,403 |
| 2018-06-11 | 2018-06-07 | 27.951 | 7,774,966 | -78,386 | 0.10% | 217,314,764 |
| 2018-06-08 | 2018-06-06 | 27.021 | 7,853,352 | -1,934,238 | 0.10% | 212,204,053 |
| 2018-06-07 | 2018-06-05 | 27.137 | 9,787,590 | +17,209 | 0.13% | 265,606,260 |
| 2018-06-06 | 2018-06-04 | 26.963 | 9,770,381 | -68,835 | 0.13% | 263,436,009 |
| 2018-06-04 | 2018-05-31 | 25.859 | 9,839,216 | +43,022 | 0.13% | 254,428,738 |
| 2018-05-30 | 2018-05-28 | 26.556 | 9,796,194 | -43,022 | 0.13% | 260,147,247 |
| 2018-05-29 | 2018-05-25 | 25.801 | 9,839,216 | +68,835 | 0.13% | 253,856,988 |
| 2018-05-28 | 2018-05-24 | 26.382 | 9,770,381 | +8,605 | 0.13% | 257,758,509 |
| 2018-05-24 | 2018-05-21 | 27.079 | 9,761,776 | -71,417 | 0.13% | 264,338,495 |
| 2018-05-16 | 2018-05-14 | 27.660 | 9,833,193 | +137,671 | 0.13% | 271,986,391 |
| 2018-05-15 | 2018-05-11 | 27.369 | 9,695,522 | +562,733 | 0.13% | 265,361,407 |
| 2018-05-14 | 2018-05-10 | 26.382 | 9,132,789 | +88,626 | 0.12% | 240,937,797 |
| 2018-05-10 | 2018-05-08 | 26.672 | 9,044,163 | -10,325 | 0.12% | 241,227,449 |
| 2018-05-08 | 2018-05-04 | 24.290 | 9,054,488 | -4,252,332 | 0.12% | 219,930,690 |
| 2018-05-07 | 2018-05-03 | 24.987 | 13,306,820 | -14,197,382 | 0.17% | 332,497,509 |
| 2018-05-04 | 2018-05-02 | 25.161 | 27,504,202 | -46,465 | 0.36% | 692,042,240 |
| 2018-05-03 | 2018-04-30 | 24.406 | 27,550,667 | -14,197,382 | 0.36% | 672,399,011 |
| 2018-05-02 | 2018-04-27 | 24.115 | 41,748,049 | -6,023,132 | 0.54% | 1,006,769,243 |
| 2018-04-30 | 2018-04-26 | 24.057 | 47,771,181 | -9,972,586 | 0.62% | 1,149,243,291 |
| 2018-04-27 | 2018-04-25 | 24.638 | 57,743,767 | -3,442 | 0.75% | 1,422,710,795 |
| 2018-04-26 | 2018-04-24 | 25.161 | 57,747,209 | +1,721 | 0.75% | 1,452,996,450 |
| 2018-04-25 | 2018-04-23 | 24.755 | 57,745,488 | -2,581 | 0.75% | 1,429,464,298 |
| 2018-04-24 | 2018-04-20 | 25.452 | 57,748,069 | -68,836 | 0.75% | 1,469,796,589 |
| 2018-04-23 | 2018-04-19 | 25.510 | 57,816,905 | +68,836 | 0.75% | 1,474,908,294 |
| 2018-04-20 | 2018-04-18 | 25.394 | 57,748,069 | +58,510 | 0.75% | 1,466,440,889 |
| 2018-04-19 | 2018-04-17 | 26.033 | 57,689,559 | +860 | 0.75% | 1,501,830,400 |
| 2018-04-17 | 2018-04-13 | 27.195 | 57,688,699 | +1,721 | 0.75% | 1,568,853,012 |
| 2018-04-13 | 2018-04-11 | 27.602 | 57,686,978 | +1,721 | 0.75% | 1,592,271,259 |
| 2018-04-12 | 2018-04-10 | 28.067 | 57,685,257 | -47,324 | 0.75% | 1,619,040,157 |
| 2018-04-11 | 2018-04-09 | 27.253 | 57,732,581 | +1,721 | 0.75% | 1,573,401,190 |
| 2018-04-10 | 2018-04-06 | 25.917 | 57,730,860 | -2,582 | 0.75% | 1,496,196,188 |
| 2018-04-09 | 2018-04-04 | 25.742 | 57,733,442 | +5,806,299 | 0.75% | 1,486,198,555 |
| 2018-04-06 | 2018-04-03 | 26.730 | 51,927,143 | +16,349 | 0.67% | 1,388,027,013 |
| 2018-04-04 | 2018-03-29 | 26.265 | 51,910,794 | +129,067 | 0.67% | 1,363,458,000 |
| 2018-04-03 | 2018-03-28 | 26.265 | 51,781,727 | +13,767 | 0.67% | 1,360,068,003 |
| 2018-03-29 | 2018-03-27 | 27.892 | 51,767,960 | +1,721 | 0.67% | 1,443,936,008 |
| 2018-03-28 | 2018-03-26 | 28.183 | 51,766,239 | +5,163 | 0.67% | 1,458,928,505 |
| 2018-03-27 | 2018-03-23 | 28.009 | 51,761,076 | -141,114 | 0.67% | 1,449,759,596 |
| 2018-03-26 | 2018-03-22 | 29.345 | 51,902,190 | -3,434,045 | 0.67% | 1,523,080,014 |
| 2018-03-23 | 2018-03-21 | 29.984 | 55,336,235 | +309,761 | 0.72% | 1,659,223,792 |
| 2018-03-22 | 2018-03-20 | 31.960 | 55,026,474 | -36,139 | 0.71% | 1,758,652,494 |
| 2018-03-21 | 2018-03-19 | 31.263 | 55,062,613 | +80,882 | 0.71% | 1,721,411,701 |
| 2018-03-19 | 2018-03-15 | 30.565 | 54,981,731 | +3,442 | 0.71% | 1,680,543,703 |
| 2018-03-15 | 2018-03-13 | 30.798 | 54,978,289 | +28,395 | 0.71% | 1,693,217,496 |
| 2018-03-14 | 2018-03-12 | 30.972 | 54,949,894 | -145,416 | 0.71% | 1,701,922,289 |
| 2018-03-13 | 2018-03-09 | 30.043 | 55,095,310 | -55,069 | 0.71% | 1,655,201,351 |
| 2018-03-12 | 2018-03-08 | 28.706 | 55,150,379 | +1,721 | 0.71% | 1,583,146,511 |
| 2018-03-09 | 2018-03-07 | 28.415 | 55,148,658 | -8,604 | 0.71% | 1,567,073,858 |
| 2018-03-08 | 2018-03-06 | 28.415 | 55,157,262 | -499,920 | 0.71% | 1,567,318,345 |
| 2018-03-06 | 2018-03-02 | 28.880 | 55,657,182 | +6,883 | 0.72% | 1,607,397,396 |
| 2018-03-05 | 2018-03-01 | 29.461 | 55,650,299 | +4,303 | 0.72% | 1,639,536,613 |
| 2018-03-02 | 2018-02-28 | 29.694 | 55,645,996 | -50,767 | 0.72% | 1,652,344,040 |
| 2018-03-01 | 2018-02-27 | 29.113 | 55,696,763 | -48,185 | 0.72% | 1,621,486,508 |
| 2018-02-28 | 2018-02-26 | 29.578 | 55,744,948 | -95,509 | 0.72% | 1,648,803,706 |
| 2018-02-27 | 2018-02-23 | 27.776 | 55,840,457 | -11,186 | 0.72% | 1,551,038,287 |
| 2018-02-26 | 2018-02-22 | 27.544 | 55,851,643 | +42,160,203 | 0.72% | 1,538,366,992 |
| 2018-02-23 | 2018-02-21 | 27.602 | 13,691,440 | -8,604 | 0.18% | 377,910,010 |
| 2018-02-22 | 2018-02-20 | 27.021 | 13,700,044 | +114,439 | 0.18% | 370,186,497 |
| 2018-02-21 | 2018-02-15 | 26.382 | 13,585,605 | +9,465 | 0.18% | 358,410,310 |
| 2018-02-20 | 2018-02-13 | 26.033 | 13,576,140 | +64,534 | 0.18% | 353,427,208 |
| 2018-02-14 | 2018-02-12 | 25.684 | 13,511,606 | -105,835 | 0.18% | 347,036,296 |
| 2018-02-13 | 2018-02-09 | 24.987 | 13,617,441 | +493,036 | 0.18% | 340,258,996 |
| 2018-02-12 | 2018-02-08 | 25.452 | 13,124,405 | +7,744 | 0.17% | 334,040,705 |
| 2018-02-09 | 2018-02-07 | 25.394 | 13,116,661 | -25,813 | 0.17% | 333,081,406 |
| 2018-02-08 | 2018-02-06 | 25.917 | 13,142,474 | +5,298,635 | 0.17% | 340,610,195 |
| 2018-02-07 | 2018-02-05 | 28.357 | 7,843,839 | +516,269 | 0.10% | 222,430,404 |
| 2018-02-06 | 2018-02-02 | 28.764 | 7,327,570 | -580,802 | 0.09% | 210,770,989 |
| 2018-02-05 | 2018-02-01 | 28.474 | 7,908,372 | -6,884 | 0.10% | 225,179,488 |
| 2018-02-02 | 2018-01-31 | 29.113 | 7,915,256 | -103,254 | 0.10% | 230,434,950 |
| 2018-02-01 | 2018-01-30 | 28.648 | 8,018,510 | +3,442 | 0.10% | 229,713,359 |
| 2018-01-31 | 2018-01-29 | 28.706 | 8,015,068 | +6,023 | 0.10% | 230,080,503 |
| 2018-01-30 | 2018-01-26 | 29.171 | 8,009,045 | +1,721 | 0.10% | 233,630,807 |
| 2018-01-29 | 2018-01-25 | 29.520 | 8,007,324 | +15,488 | 0.10% | 236,372,404 |
| 2018-01-26 | 2018-01-24 | 30.043 | 7,991,836 | +104,975 | 0.10% | 240,094,806 |
| 2018-01-25 | 2018-01-23 | 30.391 | 7,886,861 | +210,551 | 0.10% | 239,690,893 |
| 2018-01-24 | 2018-01-22 | 28.706 | 7,676,310 | -197,903 | 0.10% | 220,356,117 |
| 2018-01-23 | 2018-01-19 | 29.055 | 7,874,213 | -12,906 | 0.10% | 228,782,510 |
| 2018-01-22 | 2018-01-18 | 28.648 | 7,887,119 | -7,744 | 0.10% | 225,949,285 |
| 2018-01-19 | 2018-01-17 | 29.926 | 7,894,863 | +1,721 | 0.10% | 236,263,963 |
| 2018-01-18 | 2018-01-16 | 30.565 | 7,893,142 | +34,417 | 0.10% | 241,257,775 |
| 2018-01-17 | 2018-01-15 | 30.391 | 7,858,725 | +270,181 | 0.10% | 238,835,807 |
| 2018-01-16 | 2018-01-12 | 31.379 | 7,588,544 | -11,186 | 0.10% | 238,121,097 |
| 2018-01-15 | 2018-01-11 | 30.565 | 7,599,730 | -60,231 | 0.10% | 232,289,493 |
| 2018-01-12 | 2018-01-10 | 31.030 | 7,659,961 | +88,626 | 0.10% | 237,691,403 |
| 2018-01-11 | 2018-01-09 | 31.379 | 7,571,335 | +258,995 | 0.10% | 237,581,095 |
| 2018-01-10 | 2018-01-08 | 32.251 | 7,312,340 | +530,035 | 0.09% | 235,827,810 |
| 2018-01-09 | 2018-01-05 | 32.018 | 6,782,305 | +1,721 | 0.09% | 217,157,370 |
| 2018-01-08 | 2018-01-04 | 31.902 | 6,780,584 | +144,555 | 0.09% | 216,314,236 |
| 2018-01-05 | 2018-01-03 | 32.948 | 6,636,029 | -18,930 | 0.09% | 218,643,712 |
| 2018-01-04 | 2018-01-02 | 31.786 | 6,654,959 | -24,953 | 0.09% | 211,533,117 |
| 2018-01-03 | 2017-12-29 | 31.495 | 6,679,912 | -85,184 | 0.09% | 210,385,442 |
| 2018-01-02 | 2017-12-28 | 30.914 | 6,765,096 | -43,022 | 0.09% | 209,137,183 |
| 2017-12-29 | 2017-12-27 | 29.984 | 6,808,118 | +7,744 | 0.09% | 204,137,332 |
| 2017-12-28 | 2017-12-22 | 29.810 | 6,800,374 | +4,302 | 0.09% | 202,719,638 |
| 2017-12-27 | 2017-12-21 | 29.636 | 6,796,072 | +752,031 | 0.09% | 201,406,650 |
| 2017-12-20 | 2017-12-18 | 28.764 | 6,044,041 | -860 | 0.08% | 173,851,427 |
| 2017-12-19 | 2017-12-15 | 28.997 | 6,044,901 | +86,044 | 0.08% | 175,281,224 |
| 2017-12-15 | 2017-12-13 | 29.636 | 5,958,857 | +4,303 | 0.08% | 176,595,160 |
| 2017-12-14 | 2017-12-12 | 29.229 | 5,954,554 | +150,578 | 0.08% | 174,045,533 |
| 2017-12-13 | 2017-12-11 | 30.275 | 5,803,976 | +52,487 | 0.08% | 175,715,062 |
| 2017-12-12 | 2017-12-08 | 29.868 | 5,751,489 | -83,463 | 0.07% | 171,786,515 |
| 2017-12-11 | 2017-12-07 | 28.415 | 5,834,952 | +408,712 | 0.08% | 165,802,779 |
| 2017-12-08 | 2017-12-06 | 29.171 | 5,426,240 | +69,697 | 0.07% | 158,288,139 |
| 2017-12-06 | 2017-12-04 | 32.657 | 5,356,543 | +27,534 | 0.07% | 174,930,916 |
| 2017-12-04 | 2017-11-30 | 31.611 | 5,329,009 | +21,511 | 0.07% | 168,457,756 |
| 2017-12-01 | 2017-11-29 | 32.483 | 5,307,498 | +1,721 | 0.07% | 172,403,987 |
| 2017-11-30 | 2017-11-28 | 32.541 | 5,305,777 | +185,857 | 0.07% | 172,656,399 |
| 2017-11-28 | 2017-11-24 | 32.367 | 5,119,920 | +8,604 | 0.07% | 165,715,842 |
| 2017-11-27 | 2017-11-23 | 32.948 | 5,111,316 | -2,581 | 0.07% | 168,407,508 |
| 2017-11-24 | 2017-11-22 | 33.878 | 5,113,897 | +43,883 | 0.07% | 173,247,186 |
| 2017-11-23 | 2017-11-21 | 33.645 | 5,070,014 | -53,348 | 0.07% | 170,582,070 |
| 2017-11-21 | 2017-11-17 | 31.902 | 5,123,362 | +6,883 | 0.07% | 163,445,529 |
| 2017-11-20 | 2017-11-16 | 31.844 | 5,116,479 | +87,766 | 0.07% | 162,928,633 |
| 2017-11-17 | 2017-11-15 | 31.670 | 5,028,713 | +24,093 | 0.07% | 159,257,176 |
| 2017-11-14 | 2017-11-10 | 30.507 | 5,004,620 | +18,929 | 0.06% | 152,677,862 |
| 2017-11-13 | 2017-11-09 | 30.449 | 4,985,691 | -1,720 | 0.06% | 151,810,672 |
| 2017-11-10 | 2017-11-08 | 30.217 | 4,987,411 | +18,069 | 0.06% | 150,703,785 |
| 2017-11-09 | 2017-11-07 | 30.391 | 4,969,342 | +17,209 | 0.06% | 151,024,092 |
| 2017-11-08 | 2017-11-06 | 28.764 | 4,952,133 | +12,046 | 0.06% | 142,443,671 |
| 2017-11-03 | 2017-11-01 | 28.183 | 4,940,087 | +2,581 | 0.06% | 139,226,528 |
| 2017-11-02 | 2017-10-31 | 28.067 | 4,937,506 | +1,721 | 0.06% | 138,579,958 |
| 2017-11-01 | 2017-10-30 | 27.369 | 4,935,785 | +6,023 | 0.06% | 135,089,875 |
| 2017-10-31 | 2017-10-27 | 28.183 | 4,929,762 | +3,442 | 0.06% | 138,935,539 |
| 2017-10-25 | 2017-10-23 | 29.926 | 4,926,320 | -8,604 | 0.06% | 147,426,483 |
| 2017-10-24 | 2017-10-20 | 30.565 | 4,934,924 | +860 | 0.06% | 150,838,384 |
| 2017-10-23 | 2017-10-19 | 28.880 | 4,934,064 | +12,047 | 0.06% | 142,497,362 |
| 2017-10-20 | 2017-10-18 | 31.205 | 4,922,017 | +4,302 | 0.06% | 153,590,040 |
| 2017-10-19 | 2017-10-17 | 31.147 | 4,917,715 | +14,627 | 0.06% | 153,170,032 |
| 2017-10-17 | 2017-10-13 | 31.321 | 4,903,088 | +8,605 | 0.06% | 153,569,196 |
| 2017-10-16 | 2017-10-12 | 31.030 | 4,894,483 | +8,604 | 0.06% | 151,877,605 |
| 2017-10-13 | 2017-10-11 | 31.088 | 4,885,879 | -25,813 | 0.06% | 151,894,535 |
| 2017-10-12 | 2017-10-10 | 31.321 | 4,911,692 | +13,767 | 0.06% | 153,838,681 |
| 2017-09-29 | 2017-09-27 | 26.324 | 4,897,925 | +34,418 | 0.06% | 128,930,596 |
| 2017-09-27 | 2017-09-25 | 25.626 | 4,863,507 | -4,302 | 0.06% | 124,633,213 |
| 2017-09-26 | 2017-09-22 | 27.137 | 4,867,809 | -34,418 | 0.06% | 132,097,947 |
| 2017-09-21 | 2017-09-19 | 26.382 | 4,902,227 | -1,721 | 0.06% | 129,328,705 |
| 2017-09-20 | 2017-09-18 | 25.975 | 4,903,948 | -18,930 | 0.06% | 127,379,353 |
| 2017-09-19 | 2017-09-15 | 24.115 | 4,922,878 | -2,581 | 0.06% | 118,716,977 |
| 2017-09-18 | 2017-09-14 | 23.825 | 4,925,459 | -1,721 | 0.06% | 117,348,143 |
| 2017-09-14 | 2017-09-12 | 24.057 | 4,927,180 | +21,511 | 0.06% | 118,534,406 |
| 2017-09-13 | 2017-09-11 | 22.686 | 4,905,669 | -4,302 | 0.06% | 111,289,376 |
| 2017-09-11 | 2017-09-07 | 22.570 | 4,909,971 | -1,721 | 0.06% | 110,816,341 |
| 2017-09-07 | 2017-09-05 | 22.244 | 4,911,692 | -8,605 | 0.06% | 109,256,859 |
| 2017-08-28 | 2017-08-24 | 21.942 | 4,920,297 | +27,535 | 0.06% | 107,961,513 |
| 2017-08-25 | 2017-08-22 | 22.128 | 4,892,762 | -164,346 | 0.06% | 108,267,146 |
| 2017-08-22 | 2017-08-18 | 21.756 | 5,057,108 | +27,535 | 0.07% | 110,023,062 |
| 2017-08-21 | 2017-08-17 | 22.058 | 5,029,573 | +860 | 0.07% | 110,943,785 |
| 2017-08-16 | 2017-08-14 | 22.314 | 5,028,713 | -43,022 | 0.07% | 112,210,561 |
| 2017-08-15 | 2017-08-11 | 21.407 | 5,071,735 | +1,721 | 0.07% | 108,572,999 |
| 2017-08-14 | 2017-08-10 | 22.407 | 5,070,014 | +36,138 | 0.07% | 113,603,534 |
| 2017-08-11 | 2017-08-09 | 22.965 | 5,033,876 | -10,325 | 0.07% | 115,601,936 |
| 2017-08-10 | 2017-08-08 | 22.849 | 5,044,201 | -4,302 | 0.07% | 115,252,817 |
| 2017-08-09 | 2017-08-07 | 21.547 | 5,048,503 | +860 | 0.07% | 108,779,736 |
| 2017-08-08 | 2017-08-04 | 21.524 | 5,047,643 | -14,627 | 0.07% | 108,643,880 |
| 2017-08-07 | 2017-08-03 | 20.640 | 5,062,270 | +79,161 | 0.07% | 104,487,399 |
| 2017-08-04 | 2017-08-02 | 21.129 | 4,983,109 | +2,581 | 0.06% | 105,285,829 |
| 2017-08-01 | 2017-07-28 | 21.012 | 4,980,528 | -47,325 | 0.06% | 104,652,466 |
| 2017-07-31 | 2017-07-27 | 21.268 | 5,027,853 | +5,163 | 0.07% | 106,932,400 |
| 2017-07-28 | 2017-07-26 | 21.082 | 5,022,690 | +15,488 | 0.07% | 105,888,625 |
| 2017-07-27 | 2017-07-25 | 21.384 | 5,007,202 | +1,721 | 0.07% | 107,075,125 |
| 2017-07-26 | 2017-07-24 | 21.640 | 5,005,481 | +861 | 0.07% | 108,318,128 |
| 2017-07-25 | 2017-07-21 | 20.431 | 5,004,620 | +27,534 | 0.07% | 102,250,545 |
| 2017-07-24 | 2017-07-20 | 21.407 | 4,977,086 | +2,581 | 0.06% | 106,546,803 |
| 2017-07-21 | 2017-07-19 | 21.524 | 4,974,505 | +49,906 | 0.06% | 107,069,681 |
| 2017-07-20 | 2017-07-18 | 21.105 | 4,924,599 | +21,511 | 0.06% | 103,935,132 |
| 2017-07-19 | 2017-07-17 | 21.733 | 4,903,088 | +12,907 | 0.06% | 106,558,218 |
| 2017-07-18 | 2017-07-14 | 21.570 | 4,890,181 | +12,907 | 0.06% | 105,482,049 |
| 2017-07-17 | 2017-07-13 | 21.663 | 4,877,274 | -43,023 | 0.06% | 105,657,107 |
| 2017-07-14 | 2017-07-12 | 21.663 | 4,920,297 | +12,907 | 0.06% | 106,589,121 |
| 2017-07-13 | 2017-07-11 | 21.547 | 4,907,390 | +12,907 | 0.06% | 105,739,185 |
| 2017-07-12 | 2017-07-10 | 20.036 | 4,894,483 | +12,907 | 0.06% | 98,066,289 |
| 2017-07-10 | 2017-07-06 | 19.966 | 4,881,576 | +12,906 | 0.06% | 97,467,285 |
| 2017-07-06 | 2017-07-04 | 19.641 | 4,868,670 | -774,402 | 0.06% | 95,625,275 |
| 2017-06-30 | 2017-06-28 | 19.176 | 5,643,072 | -4,303 | 0.07% | 108,211,942 |
| 2017-06-29 | 2017-06-27 | 18.781 | 5,647,375 | +193,601 | 0.07% | 106,062,934 |
| 2017-06-23 | 2017-06-21 | 17.224 | 5,453,774 | +4,302 | 0.07% | 93,933,606 |
| 2017-06-19 | 2017-06-15 | 16.828 | 5,449,472 | -30,115 | 0.07% | 91,706,188 |
| 2017-06-16 | 2017-06-14 | 17.386 | 5,479,587 | -8,605 | 0.07% | 95,269,761 |
| 2017-06-14 | 2017-06-12 | 17.247 | 5,488,192 | -516,268 | 0.07% | 94,653,974 |
| 2017-06-12 | 2017-06-08 | 17.595 | 6,004,460 | -56,532 | 0.08% | 105,651,456 |
| 2017-06-09 | 2017-06-07 | 16.365 | 6,060,992 | +86,045 | 0.08% | 99,186,853 |
| 2017-06-08 | 2017-06-06 | 16.529 | 5,974,947 | +51,361 | 0.08% | 98,759,334 |
| 2017-06-07 | 2017-06-05 | 16.881 | 5,923,586 | -183,406 | 0.08% | 99,993,593 |
| 2017-06-06 | 2017-06-02 | 16.623 | 6,106,992 | -18,768 | 0.08% | 101,514,613 |
| 2017-06-05 | 2017-06-01 | 15.544 | 6,125,760 | -8,530 | 0.08% | 95,220,067 |
| 2017-06-02 | 2017-05-31 | 15.122 | 6,134,290 | -127,105 | 0.08% | 92,763,899 |
| 2017-06-01 | 2017-05-29 | 14.067 | 6,261,395 | +17,061 | 0.08% | 88,080,005 |
| 2017-05-29 | 2017-05-25 | 13.715 | 6,244,334 | +563,014 | 0.08% | 85,644,005 |
| 2017-05-24 | 2017-05-22 | 13.598 | 5,681,320 | -162,080 | 0.07% | 77,256,001 |
| 2017-05-22 | 2017-05-18 | 13.036 | 5,843,400 | -580,074 | 0.08% | 76,172,005 |
| 2017-05-17 | 2017-05-15 | 13.012 | 6,423,474 | +4,265 | 0.08% | 83,582,995 |
| 2017-05-16 | 2017-05-12 | 13.036 | 6,419,209 | -4,265 | 0.08% | 83,677,999 |
| 2017-05-15 | 2017-05-11 | 13.293 | 6,423,474 | -255,916 | 0.08% | 85,390,195 |
| 2017-05-10 | 2017-05-08 | 12.567 | 6,679,390 | -5,101,245 | 0.09% | 83,937,604 |
| 2017-05-08 | 2017-05-04 | 11.981 | 11,780,635 | +46,918 | 0.15% | 141,138,201 |
| 2017-05-05 | 2017-05-02 | 12.590 | 11,733,717 | +4,265 | 0.15% | 147,728,699 |
| 2017-05-04 | 2017-04-28 | 12.309 | 11,729,452 | +102,366 | 0.15% | 144,375,002 |
| 2017-05-02 | 2017-04-27 | 12.496 | 11,627,086 | +51,183 | 0.15% | 145,295,804 |
| 2017-04-28 | 2017-04-26 | 12.684 | 11,575,903 | +409,465 | 0.15% | 146,827,404 |
| 2017-04-26 | 2017-04-24 | 13.387 | 11,166,438 | +85,305 | 0.15% | 149,487,798 |
| 2017-04-24 | 2017-04-20 | 13.645 | 11,081,133 | +661,115 | 0.15% | 151,203,599 |
| 2017-04-21 | 2017-04-19 | 13.223 | 10,420,018 | +733,623 | 0.14% | 137,785,194 |
| 2017-04-20 | 2017-04-18 | 12.426 | 9,686,395 | +853,051 | 0.13% | 120,363,005 |
| 2017-04-19 | 2017-04-13 | 12.449 | 8,833,344 | +853,051 | 0.12% | 109,970,106 |
| 2017-04-18 | 2017-04-12 | 12.567 | 7,980,293 | +1,539,758 | 0.10% | 100,285,606 |
| 2017-04-13 | 2017-04-11 | 12.121 | 6,440,535 | +85,305 | 0.08% | 78,066,995 |
| 2017-04-12 | 2017-04-10 | 12.309 | 6,355,230 | +426,525 | 0.08% | 78,224,997 |
| 2017-04-05 | 2017-03-31 | 13.950 | 5,928,705 | +4,266 | 0.08% | 82,705,004 |
| 2017-04-03 | 2017-03-30 | 14.161 | 5,924,439 | +4,265 | 0.08% | 83,895,593 |
| 2017-03-29 | 2017-03-27 | 14.137 | 5,920,174 | -392,404 | 0.08% | 83,696,397 |
| 2017-03-28 | 2017-03-24 | 14.395 | 6,312,578 | -140,753 | 0.08% | 90,872,004 |
| 2017-03-27 | 2017-03-23 | 13.903 | 6,453,331 | -481,974 | 0.09% | 89,720,898 |
| 2017-03-23 | 2017-03-21 | 13.270 | 6,935,305 | +29,857 | 0.09% | 92,031,600 |
| 2017-03-22 | 2017-03-20 | 13.059 | 6,905,448 | +938,356 | 0.09% | 90,178,297 |
| 2017-03-21 | 2017-03-17 | 13.176 | 5,967,092 | +1,104,701 | 0.08% | 78,623,799 |
| 2017-03-15 | 2017-03-13 | 14.583 | 4,862,391 | -4,265 | 0.06% | 70,908,001 |
| 2017-03-10 | 2017-03-08 | 13.551 | 4,866,656 | -8,531 | 0.06% | 65,949,797 |
| 2017-03-07 | 2017-03-03 | 12.543 | 4,875,187 | +255,916 | 0.06% | 61,150,504 |
| 2017-02-23 | 2017-02-21 | 13.106 | 4,619,271 | -4,266 | 0.06% | 60,539,695 |
| 2017-02-22 | 2017-02-20 | 13.059 | 4,623,537 | -76,774 | 0.06% | 60,378,805 |
| 2017-02-17 | 2017-02-15 | 12.989 | 4,700,311 | -17,061 | 0.06% | 61,050,797 |
| 2017-02-16 | 2017-02-14 | 12.871 | 4,717,372 | -25,592 | 0.06% | 60,719,397 |
| 2017-02-13 | 2017-02-09 | 11.723 | 4,742,964 | -34,122 | 0.06% | 55,600,002 |
| 2017-02-10 | 2017-02-08 | 11.957 | 4,777,086 | +511,831 | 0.06% | 57,120,002 |
| 2017-02-09 | 2017-02-07 | 11.594 | 4,265,255 | +85,305 | 0.06% | 49,449,998 |
| 2017-02-07 | 2017-02-03 | 11.430 | 4,179,950 | -426,526 | 0.06% | 47,774,999 |
| 2017-02-06 | 2017-02-02 | 10.539 | 4,606,476 | +4,266 | 0.06% | 48,546,004 |
| 2017-02-01 | 2017-01-25 | 10.785 | 4,602,210 | -85,305 | 0.06% | 49,633,996 |
| 2017-01-25 | 2017-01-23 | 10.761 | 4,687,515 | -8,531 | 0.06% | 50,444,095 |
| 2017-01-24 | 2017-01-20 | 10.726 | 4,696,046 | -477,709 | 0.06% | 50,370,750 |
| 2017-01-23 | 2017-01-19 | 10.679 | 5,173,755 | -221,793 | 0.07% | 55,252,155 |
| 2017-01-20 | 2017-01-18 | 10.398 | 5,395,548 | -349,751 | 0.07% | 56,102,752 |
| 2017-01-19 | 2017-01-17 | 10.105 | 5,745,299 | -447,852 | 0.08% | 58,055,702 |
| 2017-01-18 | 2017-01-16 | 9.613 | 6,193,151 | -51,183 | 0.08% | 59,532,004 |
| 2017-01-17 | 2017-01-13 | 9.894 | 6,244,334 | -277,241 | 0.08% | 61,780,804 |
| 2017-01-13 | 2017-01-11 | 9.566 | 6,521,575 | -972,478 | 0.09% | 62,383,198 |
| 2017-01-12 | 2017-01-10 | 9.695 | 7,494,053 | -93,836 | 0.10% | 72,651,946 |
| 2017-01-11 | 2017-01-09 | 9.343 | 7,587,889 | -443,587 | 0.10% | 70,893,150 |
| 2017-01-10 | 2017-01-06 | 9.003 | 8,031,476 | -392,403 | 0.11% | 72,307,204 |
| 2017-01-09 | 2017-01-05 | 9.331 | 8,423,879 | -34,122 | 0.11% | 78,605,000 |
| 2017-01-05 | 2017-01-03 | 8.980 | 8,458,001 | +511,831 | 0.11% | 75,948,899 |
| 2017-01-03 | 2016-12-29 | 8.499 | 7,946,170 | +1,718,897 | 0.10% | 67,533,746 |
| 2016-12-23 | 2016-12-21 | 8.651 | 6,227,273 | +4,266 | 0.08% | 53,874,003 |
| 2016-12-22 | 2016-12-20 | 8.628 | 6,223,007 | +29,856 | 0.08% | 53,691,197 |
| 2016-12-20 | 2016-12-16 | 8.511 | 6,193,151 | +1,654,919 | 0.08% | 52,707,604 |
| 2016-12-19 | 2016-12-15 | 8.581 | 4,538,232 | +51,184 | 0.06% | 38,942,404 |
| 2016-12-16 | 2016-12-14 | 8.769 | 4,487,048 | +76,774 | 0.06% | 39,344,796 |
| 2016-12-15 | 2016-12-13 | 9.179 | 4,410,274 | +4,265 | 0.06% | 40,481,101 |
| 2016-12-14 | 2016-12-12 | 9.144 | 4,406,009 | +537,423 | 0.06% | 40,287,003 |
| 2016-12-12 | 2016-12-08 | 9.941 | 3,868,586 | -324,160 | 0.05% | 38,456,795 |
| 2016-12-09 | 2016-12-07 | 9.730 | 4,192,746 | -89,570 | 0.06% | 40,794,501 |
| 2016-12-06 | 2016-12-02 | 8.968 | 4,282,316 | +221,793 | 0.06% | 38,402,998 |
| 2016-11-29 | 2016-11-25 | 9.695 | 4,060,523 | -204,732 | 0.05% | 39,365,200 |
| 2016-11-23 | 2016-11-21 | 9.343 | 4,265,255 | -230,324 | 0.06% | 39,849,998 |
| 2016-11-18 | 2016-11-16 | 8.464 | 4,495,579 | -93,836 | 0.06% | 38,049,400 |
| 2016-11-17 | 2016-11-15 | 8.792 | 4,589,415 | +366,812 | 0.06% | 40,350,003 |
| 2016-11-16 | 2016-11-14 | 8.909 | 4,222,603 | +119,427 | 0.06% | 37,620,003 |
| 2016-11-15 | 2016-11-11 | 9.038 | 4,103,176 | -200,467 | 0.05% | 37,085,104 |
| 2016-11-14 | 2016-11-10 | 9.554 | 4,303,643 | +481,974 | 0.06% | 41,116,755 |
| 2016-11-11 | 2016-11-09 | 9.261 | 3,821,669 | +281,507 | 0.05% | 35,392,003 |
| 2016-11-10 | 2016-11-08 | 9.284 | 3,540,162 | -17,061 | 0.05% | 32,868,002 |
| 2016-11-09 | 2016-11-07 | 9.343 | 3,557,223 | -469,178 | 0.05% | 33,234,901 |
| 2016-11-08 | 2016-11-04 | 8.933 | 4,026,401 | +690,971 | 0.05% | 35,966,401 |
| 2016-11-07 | 2016-11-03 | 9.437 | 3,335,430 | +85,306 | 0.04% | 31,475,504 |
| 2016-11-04 | 2016-11-02 | 9.589 | 3,250,124 | -102,367 | 0.04% | 31,165,795 |
| 2016-11-02 | 2016-10-31 | 9.378 | 3,352,491 | +409,465 | 0.04% | 31,440,004 |
| 2016-11-01 | 2016-10-28 | 9.636 | 2,943,026 | -170,610 | 0.04% | 28,358,999 |
| 2016-10-31 | 2016-10-27 | 9.753 | 3,113,636 | -17,061 | 0.04% | 30,367,997 |
| 2016-10-28 | 2016-10-26 | 10.316 | 3,130,697 | +25,591 | 0.04% | 32,295,997 |
| 2016-10-27 | 2016-10-25 | 10.656 | 3,105,106 | -17,061 | 0.04% | 33,087,602 |
| 2016-10-26 | 2016-10-24 | 10.515 | 3,122,167 | +499,035 | 0.04% | 32,830,202 |
| 2016-10-25 | 2016-10-20 | 9.894 | 2,623,132 | -42,653 | 0.03% | 25,953,000 |
| 2016-10-24 | 2016-10-19 | 9.730 | 2,665,785 | -226,058 | 0.04% | 25,937,505 |
| 2016-10-20 | 2016-10-18 | 9.484 | 2,891,843 | -4,644 | 0.04% | 27,425,100 |
| 2016-10-19 | 2016-10-17 | 9.589 | 2,896,487 | -315,629 | 0.04% | 27,774,731 |
| 2016-10-18 | 2016-10-14 | 9.073 | 3,212,116 | +102,366 | 0.04% | 29,144,537 |
| 2016-10-17 | 2016-10-13 | 9.132 | 3,109,750 | -486,239 | 0.04% | 28,398,011 |
| 2016-10-14 | 2016-10-12 | 9.026 | 3,595,989 | -307,098 | 0.05% | 32,458,920 |
| 2016-10-13 | 2016-10-11 | 8.851 | 3,903,087 | -136,488 | 0.05% | 34,544,600 |
| 2016-10-12 | 2016-10-07 | 8.405 | 4,039,575 | +42,652 | 0.05% | 33,953,130 |
| 2016-10-11 | 2016-10-06 | 8.405 | 3,996,923 | +345,486 | 0.05% | 33,594,634 |
| 2016-10-07 | 2016-10-05 | 8.405 | 3,651,437 | +315,629 | 0.05% | 30,690,782 |
| 2016-10-06 | 2016-10-04 | 8.358 | 3,335,808 | +247,384 | 0.04% | 27,881,463 |
| 2016-10-04 | 2016-09-30 | 8.112 | 3,088,424 | +55,449 | 0.04% | 25,053,476 |
| 2016-10-03 | 2016-09-29 | 8.311 | 3,032,975 | +4,265 | 0.04% | 25,208,096 |
| 2016-09-29 | 2016-09-27 | 8.264 | 3,028,710 | -25,591 | 0.04% | 25,030,631 |
| 2016-09-27 | 2016-09-23 | 8.229 | 3,054,301 | +511,830 | 0.04% | 25,134,713 |
| 2016-09-26 | 2016-09-22 | 8.358 | 2,542,471 | +187,671 | 0.03% | 21,250,567 |
| 2016-09-22 | 2016-09-20 | 8.429 | 2,354,800 | -1,364,881 | 0.03% | 19,847,595 |
| 2016-09-21 | 2016-09-19 | 8.171 | 3,719,681 | +250,756 | 0.05% | 30,392,292 |
| 2016-09-20 | 2016-09-15 | 7.960 | 3,468,925 | +341,220 | 0.05% | 27,611,479 |
| 2016-09-19 | 2016-09-14 | 7.842 | 3,127,705 | +428,706 | 0.04% | 24,528,833 |
| 2016-09-15 | 2016-09-13 | 7.819 | 2,698,999 | +272,976 | 0.04% | 21,103,454 |
| 2016-09-14 | 2016-09-12 | 7.796 | 2,426,023 | -1,002,335 | 0.03% | 18,912,178 |
| 2016-09-13 | 2016-09-09 | 7.948 | 3,428,358 | +51,184 | 0.05% | 27,248,390 |
| 2016-09-12 | 2016-09-08 | 8.136 | 3,377,174 | -1,650,654 | 0.04% | 27,475,012 |
| 2016-09-08 | 2016-09-06 | 8.147 | 5,027,828 | +358,281 | 0.07% | 40,962,853 |
| 2016-09-07 | 2016-09-05 | 7.842 | 4,669,547 | +238,854 | 0.06% | 36,620,633 |
| 2016-09-06 | 2016-09-02 | 7.655 | 4,430,693 | +460,648 | 0.06% | 33,916,406 |
| 2016-09-05 | 2016-09-01 | 7.491 | 3,970,045 | +417,995 | 0.05% | 29,738,651 |
| 2016-09-02 | 2016-08-31 | 7.291 | 3,552,050 | +68,244 | 0.05% | 25,899,682 |
| 2016-09-01 | 2016-08-30 | 7.467 | 3,483,806 | +285,772 | 0.05% | 26,014,673 |
| 2016-08-31 | 2016-08-29 | 7.327 | 3,198,034 | +170,610 | 0.04% | 23,430,852 |
| 2016-08-23 | 2016-08-19 | 6.811 | 3,027,424 | -311,363 | 0.04% | 20,619,321 |
| 2016-08-22 | 2016-08-18 | 6.506 | 3,338,787 | +1,778,611 | 0.04% | 21,722,344 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,560,176 | -85,305 | 0.02% | 10,680,988 |
| 2016-08-18 | 2016-08-16 | 6.741 | 1,645,481 | -21,326 | 0.02% | 11,091,383 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,666,807 | -255,915 | 0.02% | 11,235,131 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,922,722 | +170,610 | 0.03% | 12,599,499 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,752,112 | +341,220 | 0.02% | 11,173,410 |
| 2016-08-11 | 2016-08-09 | 6.670 | 1,410,892 | +682,441 | 0.02% | 9,410,897 |
| 2016-08-10 | 2016-08-08 | 6.670 | 728,451 | +127,958 | 0.01% | 4,858,896 |
| 2016-08-09 | 2016-08-05 | 6.436 | 600,493 | +272,976 | 0.01% | 3,864,606 |
| 2016-08-08 | 2016-08-04 | 6.424 | 327,517 | -4,265 | 0.00% | 2,103,969 |
| 2016-08-01 | 2016-07-28 | 6.225 | 331,782 | -290,038 | 0.00% | 2,065,249 |
| 2016-07-29 | 2016-07-27 | 5.920 | 621,820 | -170,610 | 0.01% | 3,681,129 |
| 2016-07-28 | 2016-07-26 | 6.084 | 792,430 | -302,833 | 0.01% | 4,821,179 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,095,263 | -511,831 | 0.01% | 6,227,090 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,607,094 | -324,159 | 0.02% | 9,099,413 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,931,253 | +290,037 | 0.03% | 10,504,663 |
| 2016-07-18 | 2016-07-14 | 5.310 | 1,641,216 | +379,608 | 0.02% | 8,715,432 |
| 2016-07-15 | 2016-07-13 | 5.275 | 1,261,608 | +4,265 | 0.02% | 6,655,213 |
| 2016-07-14 | 2016-07-12 | 5.346 | 1,257,343 | +4,266 | 0.02% | 6,721,150 |
| 2016-07-13 | 2016-07-11 | 5.181 | 1,253,077 | +4,265 | 0.02% | 6,492,695 |
| 2016-07-12 | 2016-07-08 | 5.170 | 1,248,812 | +4,265 | 0.02% | 6,455,957 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,244,547 | +853,051 | 0.02% | 6,477,676 |
| 2016-07-07 | 2016-07-05 | 5.006 | 391,496 | -17,061 | 0.01% | 1,959,658 |
| 2016-06-13 | 2016-06-08 | 4.970 | 408,557 | +4,265 | 0.01% | 2,030,689 |
| 2016-06-10 | 2016-06-07 | 5.133 | 404,292 | -85,305 | 0.01% | 2,075,053 |
| 2016-06-08 | 2016-06-06 | 4.943 | 489,597 | +4,287 | 0.01% | 2,420,245 |
| 2016-05-20 | 2016-05-18 | 4.565 | 485,310 | -42,279 | 0.01% | 2,215,393 |
| 2016-05-19 | 2016-05-17 | 4.482 | 527,589 | +42,279 | 0.01% | 2,364,717 |
| 2016-04-28 | 2016-04-26 | 4.837 | 485,310 | -658,116 | 0.01% | 2,347,399 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,143,426 | -169,117 | 0.02% | 5,557,688 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,312,543 | +8,456 | 0.02% | 5,836,409 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,304,087 | -786,391 | 0.02% | 5,706,274 |
| 2016-03-29 | 2016-03-23 | 4.447 | 2,090,478 | -338,233 | 0.03% | 9,295,607 |
| 2016-03-22 | 2016-03-18 | 4.045 | 2,428,711 | -169,116 | 0.03% | 9,823,048 |
| 2016-03-21 | 2016-03-17 | 4.056 | 2,597,827 | +845,582 | 0.03% | 10,537,768 |
| 2016-03-14 | 2016-03-10 | 3.773 | 1,752,245 | -422,791 | 0.02% | 6,610,432 |
| 2016-03-11 | 2016-03-09 | 3.867 | 2,175,036 | +46,507 | 0.03% | 8,411,211 |
| 2016-03-07 | 2016-03-03 | 3.631 | 2,128,529 | +33,823 | 0.03% | 7,727,914 |
| 2016-02-17 | 2016-02-15 | 3.465 | 2,094,706 | +731,428 | 0.03% | 7,258,301 |
| 2016-02-05 | 2016-02-03 | 3.441 | 1,363,278 | +118,382 | 0.02% | 4,691,608 |
| 2016-02-01 | 2016-01-28 | 3.938 | 1,244,896 | -14,121 | 0.02% | 4,902,545 |
| 2016-01-28 | 2016-01-26 | 3.844 | 1,259,017 | +84,558 | 0.02% | 4,839,041 |
| 2016-01-26 | 2016-01-22 | 4.021 | 1,174,459 | -837,126 | 0.02% | 4,722,382 |
| 2016-01-22 | 2016-01-20 | 4.151 | 2,011,585 | +76,102 | 0.03% | 8,350,064 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,935,483 | +202,940 | 0.03% | 8,102,834 |
| 2016-01-15 | 2016-01-13 | 4.163 | 1,732,543 | +634,186 | 0.02% | 7,212,254 |
| 2016-01-14 | 2016-01-12 | 3.938 | 1,098,357 | +727,201 | 0.01% | 4,325,458 |
| 2016-01-06 | 2016-01-04 | 4.719 | 371,156 | -240,991 | 0.00% | 1,751,353 |
| 2015-12-18 | 2015-12-16 | 5.204 | 612,147 | +8,456 | 0.01% | 3,185,317 |
| 2015-12-16 | 2015-12-14 | 5.180 | 603,691 | +240,990 | 0.01% | 3,127,038 |
| 2015-11-23 | 2015-11-19 | 4.932 | 362,701 | -84,558 | 0.00% | 1,788,665 |
| 2015-11-19 | 2015-11-17 | 4.730 | 447,259 | -363,600 | 0.01% | 2,115,745 |
| 2015-11-13 | 2015-11-11 | 4.636 | 810,859 | +363,600 | 0.01% | 3,759,029 |
| 2015-11-05 | 2015-11-03 | 4.896 | 447,259 | -25,367 | 0.01% | 2,189,796 |
| 2015-10-29 | 2015-10-27 | 4.837 | 472,626 | -253,675 | 0.01% | 2,286,047 |
| 2015-10-28 | 2015-10-26 | 4.837 | 726,301 | +211,396 | 0.01% | 3,513,049 |
| 2015-10-27 | 2015-10-23 | 4.813 | 514,905 | -38,051 | 0.01% | 2,478,368 |
| 2015-10-15 | 2015-10-13 | 4.636 | 552,956 | -126,838 | 0.01% | 2,563,427 |
| 2015-10-14 | 2015-10-12 | 4.612 | 679,794 | +42,279 | 0.01% | 3,135,352 |
| 2015-10-09 | 2015-10-07 | 4.683 | 637,515 | +253,675 | 0.01% | 2,985,588 |
| 2015-10-07 | 2015-10-05 | 4.388 | 383,840 | -160,661 | 0.01% | 1,684,102 |
| 2015-10-06 | 2015-10-02 | 4.565 | 544,501 | +84,559 | 0.01% | 2,485,595 |
| 2015-10-05 | 2015-09-30 | 4.364 | 459,942 | -93,014 | 0.01% | 2,007,122 |
| 2015-10-02 | 2015-09-29 | 3.749 | 552,956 | +422,790 | 0.01% | 2,072,975 |
| 2015-09-16 | 2015-09-14 | 3.832 | 130,166 | -4,227 | 0.00% | 498,755 |
| 2015-07-02 | 2015-06-29 | 4.589 | 134,393 | +25,367 | 0.00% | 616,670 |
| 2015-06-22 | 2015-06-18 | 4.376 | 109,026 | -54,963 | 0.00% | 477,063 |
| 2015-06-08 | 2015-06-04 | 4.487 | 163,989 | +1,051 | 0.00% | 735,857 |
| 2015-04-16 | 2015-04-14 | 5.558 | 162,938 | -42,008 | 0.00% | 905,684 |
| 2015-04-14 | 2015-04-10 | 5.225 | 204,946 | -4,326,832 | 0.00% | 1,070,881 |
| 2015-03-27 | 2015-03-25 | 4.725 | 4,531,778 | -92,417 | 0.06% | 21,413,928 |
| 2015-03-25 | 2015-03-23 | 4.606 | 4,624,195 | -504,097 | 0.06% | 21,300,231 |
| 2015-03-23 | 2015-03-19 | 4.559 | 5,128,292 | -126,024 | 0.07% | 23,378,074 |
| 2015-03-18 | 2015-03-16 | 4.273 | 5,254,316 | -571,310 | 0.07% | 22,451,628 |
| 2015-03-11 | 2015-03-09 | 4.154 | 5,825,626 | -168,033 | 0.08% | 24,199,435 |
| 2015-03-05 | 2015-03-03 | 3.987 | 5,993,659 | -252,048 | 0.08% | 23,898,687 |
| 2015-02-17 | 2015-02-13 | 3.999 | 6,245,707 | -92,418 | 0.08% | 24,978,025 |
| 2015-02-11 | 2015-02-09 | 3.868 | 6,338,125 | -134,426 | 0.09% | 24,517,793 |
| 2015-02-02 | 2015-01-29 | 3.773 | 6,472,551 | -168,032 | 0.09% | 24,421,478 |
| 2015-01-29 | 2015-01-27 | 3.821 | 6,640,583 | -84,016 | 0.09% | 25,371,635 |
| 2015-01-27 | 2015-01-23 | 3.714 | 6,724,599 | +168,032 | 0.09% | 24,972,280 |
| 2015-01-26 | 2015-01-22 | 3.666 | 6,556,567 | +252,049 | 0.09% | 24,036,123 |
| 2015-01-15 | 2015-01-13 | 3.559 | 6,304,518 | -336,065 | 0.09% | 22,436,767 |
| 2015-01-14 | 2015-01-12 | 3.464 | 6,640,583 | -672,129 | 0.09% | 23,000,454 |
| 2015-01-13 | 2015-01-09 | 3.321 | 7,312,712 | -546,105 | 0.10% | 24,283,981 |
| 2015-01-12 | 2015-01-08 | 3.237 | 7,858,817 | +504,097 | 0.11% | 25,442,705 |
| 2015-01-09 | 2015-01-07 | 3.166 | 7,354,720 | -336,065 | 0.10% | 23,285,469 |
| 2015-01-07 | 2015-01-05 | 3.083 | 7,690,785 | -252,048 | 0.10% | 23,708,694 |
| 2015-01-06 | 2015-01-02 | 2.904 | 7,942,833 | +168,032 | 0.11% | 23,067,603 |
| 2014-12-22 | 2014-12-18 | 2.988 | 7,774,801 | +504,097 | 0.11% | 23,227,379 |
| 2014-12-19 | 2014-12-17 | 3.083 | 7,270,704 | +1,260,242 | 0.10% | 22,413,694 |
| 2014-12-17 | 2014-12-15 | 3.702 | 6,010,462 | -4,201 | 0.08% | 22,248,742 |
| 2014-12-10 | 2014-12-08 | 3.571 | 6,014,663 | +84,016 | 0.08% | 21,476,809 |
| 2014-12-03 | 2014-12-01 | 3.844 | 5,930,647 | +126,025 | 0.08% | 22,800,365 |
| 2014-11-18 | 2014-11-14 | 4.273 | 5,804,622 | +67,213 | 0.08% | 24,803,079 |
| 2014-11-06 | 2014-11-04 | 4.202 | 5,737,409 | -16,804 | 0.08% | 24,106,143 |
| 2014-11-04 | 2014-10-31 | 4.130 | 5,754,213 | -235,245 | 0.08% | 23,765,810 |
| 2014-10-31 | 2014-10-29 | 4.035 | 5,989,458 | -252,048 | 0.08% | 24,167,094 |
| 2014-10-29 | 2014-10-27 | 3.964 | 6,241,506 | +336,064 | 0.08% | 24,738,356 |
| 2014-10-24 | 2014-10-22 | 4.106 | 5,905,442 | -294,056 | 0.08% | 24,249,831 |
| 2014-10-21 | 2014-10-17 | 3.999 | 6,199,498 | +151,229 | 0.08% | 24,793,224 |
| 2014-10-20 | 2014-10-16 | 4.011 | 6,048,269 | -168,032 | 0.08% | 24,260,414 |
| 2014-10-17 | 2014-10-15 | 3.999 | 6,216,301 | -126,025 | 0.08% | 24,860,423 |
| 2014-10-16 | 2014-10-14 | 3.952 | 6,342,326 | +336,065 | 0.09% | 25,062,469 |
| 2014-10-10 | 2014-10-08 | 4.047 | 6,006,261 | -201,639 | 0.08% | 24,306,382 |
| 2014-10-09 | 2014-10-07 | 3.987 | 6,207,900 | -168,032 | 0.08% | 24,752,936 |
| 2014-10-08 | 2014-10-06 | 3.868 | 6,375,932 | -420,081 | 0.09% | 24,664,042 |
| 2014-10-07 | 2014-10-03 | 3.809 | 6,796,013 | +420,081 | 0.09% | 25,884,596 |
| 2014-10-06 | 2014-09-30 | 3.868 | 6,375,932 | -840,162 | 0.09% | 24,664,042 |
| 2014-10-03 | 2014-09-29 | 3.737 | 7,216,094 | +210,041 | 0.10% | 26,969,260 |
| 2014-09-29 | 2014-09-25 | 3.785 | 7,006,053 | -2,100,404 | 0.09% | 26,517,815 |
| 2014-09-26 | 2014-09-24 | 3.595 | 9,106,457 | -504,097 | 0.12% | 32,733,586 |
| 2014-09-25 | 2014-09-23 | 3.571 | 9,610,554 | +336,065 | 0.13% | 34,316,808 |
| 2014-09-23 | 2014-09-19 | 3.595 | 9,274,489 | -159,631 | 0.13% | 33,337,585 |
| 2014-09-22 | 2014-09-18 | 3.559 | 9,434,120 | +252,048 | 0.13% | 33,574,518 |
| 2014-09-19 | 2014-09-17 | 3.606 | 9,182,072 | +462,089 | 0.12% | 33,114,677 |
| 2014-09-18 | 2014-09-16 | 3.571 | 8,719,983 | -252,048 | 0.12% | 31,136,809 |
| 2014-09-15 | 2014-09-11 | 3.606 | 8,972,031 | +504,097 | 0.12% | 32,357,175 |
| 2014-09-12 | 2014-09-10 | 3.654 | 8,467,934 | +1,688,724 | 0.11% | 30,942,332 |
| 2014-09-10 | 2014-09-05 | 3.678 | 6,779,210 | -512,498 | 0.09% | 24,933,013 |
| 2014-09-08 | 2014-09-04 | 3.654 | 7,291,708 | -302,458 | 0.10% | 26,644,333 |
| 2014-09-05 | 2014-09-03 | 3.559 | 7,594,166 | -924,178 | 0.10% | 27,026,417 |
| 2014-09-02 | 2014-08-29 | 3.535 | 8,518,344 | +453,687 | 0.12% | 30,112,640 |
| 2014-09-01 | 2014-08-28 | 3.523 | 8,064,657 | +504,097 | 0.11% | 28,412,851 |
| 2014-08-29 | 2014-08-27 | 3.630 | 7,560,560 | -126,024 | 0.10% | 27,446,755 |
| 2014-08-28 | 2014-08-26 | 3.595 | 7,686,584 | +756,145 | 0.10% | 27,629,786 |
| 2014-08-27 | 2014-08-25 | 3.571 | 6,930,439 | +260,450 | 0.09% | 24,746,809 |
| 2014-08-26 | 2014-08-22 | 3.583 | 6,669,989 | +285,655 | 0.09% | 23,896,199 |
| 2014-08-25 | 2014-08-21 | 3.606 | 6,384,334 | +84,016 | 0.09% | 23,024,777 |
| 2014-08-21 | 2014-08-19 | 3.654 | 6,300,318 | +100,820 | 0.09% | 23,021,735 |
| 2014-08-18 | 2014-08-14 | 3.678 | 6,199,498 | +210,040 | 0.08% | 22,800,912 |
| 2014-08-15 | 2014-08-13 | 3.714 | 5,989,458 | -252,048 | 0.08% | 22,242,281 |
| 2014-08-11 | 2014-08-07 | 3.690 | 6,241,506 | -252,049 | 0.08% | 23,029,701 |
| 2014-08-08 | 2014-08-06 | 3.737 | 6,493,555 | +856,172 | 0.09% | 24,268,860 |
| 2014-08-06 | 2014-08-04 | 3.678 | 5,637,383 | +8,402 | 0.08% | 20,733,529 |
| 2014-08-01 | 2014-07-30 | 3.666 | 5,628,981 | -319,262 | 0.08% | 20,635,629 |
| 2014-07-30 | 2014-07-28 | 3.797 | 5,948,243 | -33,606 | 0.08% | 22,584,818 |
| 2014-07-29 | 2014-07-25 | 3.797 | 5,981,849 | -126,025 | 0.08% | 22,712,416 |
| 2014-07-28 | 2014-07-24 | 3.595 | 6,107,874 | +117,623 | 0.08% | 21,955,039 |
| 2014-07-25 | 2014-07-23 | 3.595 | 5,990,251 | -4,201 | 0.08% | 21,532,238 |
| 2014-07-24 | 2014-07-22 | 3.535 | 5,994,452 | -504,097 | 0.08% | 21,190,595 |
| 2014-07-23 | 2014-07-21 | 3.464 | 6,498,549 | +504,097 | 0.09% | 22,508,502 |
| 2014-07-22 | 2014-07-18 | 3.547 | 5,994,452 | +54,611 | 0.08% | 21,261,943 |
| 2014-07-16 | 2014-07-14 | 3.618 | 5,939,841 | -478,892 | 0.08% | 21,492,434 |
| 2014-07-15 | 2014-07-11 | 3.547 | 6,418,733 | -84,016 | 0.09% | 22,766,841 |
| 2014-07-11 | 2014-07-09 | 3.428 | 6,502,749 | +176,433 | 0.09% | 22,290,853 |
| 2014-07-10 | 2014-07-08 | 3.440 | 6,326,316 | +168,033 | 0.09% | 21,761,355 |
| 2014-07-09 | 2014-07-07 | 3.511 | 6,158,283 | +176,434 | 0.08% | 21,623,145 |
| 2014-07-08 | 2014-07-04 | 3.535 | 5,981,849 | -252,049 | 0.08% | 21,146,042 |
| 2014-07-04 | 2014-07-02 | 3.345 | 6,233,898 | -378,072 | 0.08% | 20,849,864 |
| 2014-06-23 | 2014-06-19 | 3.214 | 6,611,970 | +84,016 | 0.09% | 21,248,675 |
| 2014-06-19 | 2014-06-17 | 3.226 | 6,527,954 | +33,606 | 0.09% | 21,056,374 |
| 2014-06-16 | 2014-06-12 | 3.249 | 6,494,348 | -473,811 | 0.09% | 21,102,573 |
| 2014-06-13 | 2014-06-11 | 3.214 | 6,968,159 | +268,852 | 0.09% | 22,393,348 |
| 2014-06-10 | 2014-06-06 | 3.400 | 6,699,307 | -168,032 | 0.09% | 22,779,369 |
| 2014-06-09 | 2014-06-05 | 3.388 | 6,867,339 | +327,285 | 0.09% | 23,267,622 |
| 2014-05-30 | 2014-05-28 | 3.473 | 6,540,054 | -57,849 | 0.09% | 22,712,698 |
| 2014-05-28 | 2014-05-26 | 3.388 | 6,597,903 | +239,659 | 0.09% | 22,354,731 |
| 2014-05-26 | 2014-05-22 | 3.340 | 6,358,244 | -99,169 | 0.09% | 21,234,975 |
| 2014-05-23 | 2014-05-21 | 3.291 | 6,457,413 | -49,585 | 0.09% | 21,253,622 |
| 2014-05-20 | 2014-05-16 | 3.279 | 6,506,998 | +132,226 | 0.09% | 21,338,085 |
| 2014-05-15 | 2014-05-13 | 3.424 | 6,374,772 | -889,758 | 0.09% | 21,830,143 |
| 2014-05-07 | 2014-05-02 | 3.182 | 7,264,530 | +41,320 | 0.10% | 23,118,985 |
| 2014-05-02 | 2014-04-29 | 3.231 | 7,223,210 | +495,845 | 0.10% | 23,337,105 |
| 2014-04-30 | 2014-04-28 | 3.231 | 6,727,365 | -285,111 | 0.09% | 21,735,105 |
| 2014-04-29 | 2014-04-25 | 3.231 | 7,012,476 | +330,563 | 0.10% | 22,656,256 |
| 2014-04-25 | 2014-04-23 | 3.352 | 6,681,913 | -57,848 | 0.09% | 22,396,805 |
| 2014-04-24 | 2014-04-22 | 3.316 | 6,739,761 | +57,848 | 0.09% | 22,346,039 |
| 2014-04-16 | 2014-04-14 | 3.461 | 6,681,913 | +132,225 | 0.09% | 23,124,499 |
| 2014-04-15 | 2014-04-11 | 3.558 | 6,549,688 | -326,431 | 0.09% | 23,300,939 |
| 2014-04-14 | 2014-04-10 | 3.691 | 6,876,119 | +714,843 | 0.09% | 25,377,493 |
| 2014-04-11 | 2014-04-09 | 3.824 | 6,161,276 | +148,754 | 0.08% | 23,559,346 |
| 2014-04-10 | 2014-04-08 | 3.860 | 6,012,522 | +504,109 | 0.08% | 23,208,809 |
| 2014-04-09 | 2014-04-07 | 3.836 | 5,508,413 | -595,014 | 0.08% | 21,129,598 |
| 2014-04-03 | 2014-04-01 | 3.703 | 6,103,427 | -355,356 | 0.08% | 22,599,596 |
| 2014-04-02 | 2014-03-31 | 3.691 | 6,458,783 | -264,450 | 0.09% | 23,837,243 |
| 2014-03-28 | 2014-03-26 | 3.497 | 6,723,233 | +826,408 | 0.09% | 23,511,562 |
| 2014-03-25 | 2014-03-21 | 3.521 | 5,896,825 | +561,957 | 0.08% | 20,764,272 |
| 2014-03-24 | 2014-03-20 | 3.582 | 5,334,868 | -570,221 | 0.07% | 19,108,248 |
| 2014-03-21 | 2014-03-19 | 3.739 | 5,905,089 | -433,864 | 0.08% | 22,079,560 |
| 2014-03-20 | 2014-03-18 | 3.243 | 6,338,953 | +330,563 | 0.09% | 20,556,909 |
| 2014-03-13 | 2014-03-11 | 3.182 | 6,008,390 | +111,565 | 0.08% | 19,121,385 |
| 2014-03-06 | 2014-03-04 | 3.388 | 5,896,825 | -94,144 | 0.08% | 19,979,369 |
| 2014-02-26 | 2014-02-24 | 3.545 | 5,990,969 | +16,528 | 0.08% | 21,240,766 |
| 2014-02-21 | 2014-02-19 | 3.654 | 5,974,441 | +826,408 | 0.08% | 21,832,814 |
| 2014-02-17 | 2014-02-13 | 3.642 | 5,148,033 | +107,433 | 0.07% | 18,750,519 |
| 2014-02-13 | 2014-02-11 | 3.836 | 5,040,600 | -661,126 | 0.07% | 19,335,125 |
| 2014-02-11 | 2014-02-07 | 3.848 | 5,701,726 | +247,922 | 0.08% | 21,940,118 |
| 2014-02-07 | 2014-02-05 | 3.727 | 5,453,804 | -826,408 | 0.07% | 20,326,178 |
| 2014-02-05 | 2014-01-30 | 3.848 | 6,280,212 | +1,239,612 | 0.09% | 24,166,119 |
| 2014-01-28 | 2014-01-24 | 3.921 | 5,040,600 | +70,245 | 0.07% | 19,762,084 |
| 2014-01-24 | 2014-01-22 | 4.017 | 4,970,355 | -237,966 | 0.07% | 19,967,835 |
| 2014-01-21 | 2014-01-17 | 3.908 | 5,208,321 | -82,641 | 0.07% | 20,356,624 |
| 2014-01-20 | 2014-01-16 | 3.800 | 5,290,962 | +123,962 | 0.07% | 20,103,412 |
| 2014-01-17 | 2014-01-15 | 3.969 | 5,167,000 | -826,408 | 0.07% | 20,507,739 |
| 2014-01-16 | 2014-01-14 | 4.042 | 5,993,408 | +115,697 | 0.08% | 24,222,881 |
| 2014-01-14 | 2014-01-10 | 4.114 | 5,877,711 | +330,563 | 0.08% | 24,182,023 |
| 2014-01-13 | 2014-01-09 | 4.150 | 5,547,148 | -66,113 | 0.08% | 23,023,395 |
| 2014-01-10 | 2014-01-08 | 4.199 | 5,613,261 | +495,845 | 0.08% | 23,569,491 |
| 2014-01-09 | 2014-01-07 | 4.138 | 5,117,416 | +247,923 | 0.07% | 21,177,872 |
| 2014-01-08 | 2014-01-06 | 4.259 | 4,869,493 | +504,108 | 0.07% | 20,741,105 |
| 2014-01-07 | 2014-01-03 | 4.405 | 4,365,385 | +752,032 | 0.06% | 19,227,792 |
| 2014-01-03 | 2013-12-31 | 4.538 | 3,613,353 | +413,204 | 0.05% | 16,396,349 |
| 2013-12-30 | 2013-12-24 | 4.550 | 3,200,149 | -123,961 | 0.04% | 14,560,072 |
| 2013-12-27 | 2013-12-20 | 4.538 | 3,324,110 | +413,204 | 0.05% | 15,083,848 |
| 2013-12-19 | 2013-12-17 | 4.622 | 2,910,906 | +909,048 | 0.04% | 13,455,413 |
| 2013-12-18 | 2013-12-16 | 4.683 | 2,001,858 | -1,940,108 | 0.03% | 9,374,535 |
| 2013-12-13 | 2013-12-11 | 4.647 | 3,941,966 | +495,845 | 0.05% | 18,316,799 |
| 2013-12-10 | 2013-12-06 | 4.792 | 3,446,121 | +74,376 | 0.05% | 16,513,198 |
| 2013-12-06 | 2013-12-04 | 4.840 | 3,371,745 | +41,321 | 0.05% | 16,320,002 |
| 2013-12-02 | 2013-11-28 | 4.852 | 3,330,424 | -1,586,704 | 0.05% | 16,160,299 |
| 2013-11-27 | 2013-11-25 | 4.864 | 4,917,128 | +37,189 | 0.07% | 23,919,002 |
| 2013-11-26 | 2013-11-22 | 4.828 | 4,879,939 | -330,563 | 0.07% | 23,560,949 |
| 2013-11-21 | 2013-11-19 | 4.889 | 5,210,502 | +900,784 | 0.07% | 25,472,198 |
| 2013-11-20 | 2013-11-18 | 4.961 | 4,309,718 | -2,532,940 | 0.06% | 21,381,501 |
| 2013-11-19 | 2013-11-15 | 4.816 | 6,842,658 | -206,602 | 0.09% | 32,954,399 |
| 2013-11-15 | 2013-11-13 | 4.647 | 7,049,260 | +165,281 | 0.10% | 32,755,199 |
| 2013-11-14 | 2013-11-12 | 4.695 | 6,883,979 | -37,188 | 0.09% | 32,320,402 |
| 2013-11-13 | 2013-11-11 | 4.719 | 6,921,167 | +49,584 | 0.10% | 32,662,500 |
| 2013-11-12 | 2013-11-08 | 4.622 | 6,871,583 | +1,875,947 | 0.09% | 31,763,302 |
| 2013-11-11 | 2013-11-07 | 4.695 | 4,995,636 | +247,922 | 0.07% | 23,454,598 |
| 2013-11-08 | 2013-11-06 | 4.780 | 4,747,714 | +1,033,010 | 0.07% | 22,692,750 |
| 2013-11-07 | 2013-11-05 | 4.707 | 3,714,704 | +82,641 | 0.05% | 17,485,550 |
| 2013-11-06 | 2013-11-04 | 4.683 | 3,632,063 | +123,961 | 0.05% | 17,008,649 |
| 2013-11-04 | 2013-10-31 | 4.731 | 3,508,102 | +1,132,179 | 0.05% | 16,597,950 |
| 2013-10-25 | 2013-10-23 | 4.647 | 2,375,923 | +33,056 | 0.03% | 11,040,000 |
| 2013-10-21 | 2013-10-17 | 4.659 | 2,342,867 | +198,338 | 0.03% | 10,914,751 |
| 2013-10-17 | 2013-10-15 | 4.961 | 2,144,529 | -70,244 | 0.03% | 10,639,501 |
| 2013-10-16 | 2013-10-11 | 4.973 | 2,214,773 | -619,806 | 0.03% | 11,014,798 |
| 2013-10-10 | 2013-10-08 | 5.336 | 2,834,579 | +82,640 | 0.04% | 15,126,298 |
| 2013-10-09 | 2013-10-07 | 5.409 | 2,751,939 | +70,245 | 0.04% | 14,885,102 |
| 2013-10-08 | 2013-10-04 | 5.300 | 2,681,694 | -123,961 | 0.04% | 14,213,100 |
| 2013-10-04 | 2013-10-02 | 5.046 | 2,805,655 | -24,792 | 0.04% | 14,157,149 |
| 2013-10-03 | 2013-09-30 | 4.828 | 2,830,447 | +165,281 | 0.04% | 13,665,748 |
| 2013-09-27 | 2013-09-25 | 4.852 | 2,665,166 | +413,204 | 0.04% | 12,932,251 |
| 2013-09-24 | 2013-09-19 | 4.949 | 2,251,962 | +247,923 | 0.03% | 11,145,251 |
| 2013-09-18 | 2013-09-16 | 4.998 | 2,004,039 | +1,239,612 | 0.03% | 10,015,248 |
| 2013-09-16 | 2013-09-12 | 4.961 | 764,427 | -413,204 | 0.01% | 3,792,498 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,177,631 | +413,204 | 0.02% | 5,927,998 |
| 2013-08-27 | 2013-08-23 | 4.852 | 764,427 | -24,793 | 0.01% | 3,709,248 |
| 2013-08-26 | 2013-08-22 | 4.671 | 789,220 | +33,057 | 0.01% | 3,686,302 |
| 2013-08-21 | 2013-08-19 | 4.647 | 756,163 | -123,962 | 0.01% | 3,513,599 |
| 2013-08-20 | 2013-08-16 | 4.417 | 880,125 | +413,204 | 0.01% | 3,887,252 |
| 2013-08-15 | 2013-08-12 | 4.441 | 466,921 | -16,528 | 0.01% | 2,073,552 |
| 2013-08-13 | 2013-08-09 | 4.405 | 483,449 | -198,338 | 0.01% | 2,129,401 |
| 2013-08-09 | 2013-08-07 | 3.933 | 681,787 | +24,793 | 0.01% | 2,681,252 |
| 2013-08-08 | 2013-08-06 | 4.005 | 656,994 | -247,923 | 0.01% | 2,631,449 |
| 2013-08-01 | 2013-07-30 | 3.981 | 904,917 | -371,883 | 0.01% | 3,602,551 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,276,800 | -123,962 | 0.02% | 5,191,199 |
| 2013-07-24 | 2013-07-22 | 3.896 | 1,400,762 | -53,716 | 0.02% | 5,457,902 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,454,478 | -82,641 | 0.02% | 5,596,800 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,537,119 | +190,074 | 0.02% | 5,691,600 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,347,045 | +107,433 | 0.02% | 4,645,500 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,239,612 | +90,905 | 0.02% | 4,455,000 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,148,707 | +57,848 | 0.02% | 4,128,300 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,090,859 | +165,282 | 0.02% | 3,960,002 |
| 2013-07-05 | 2013-07-03 | 3.800 | 925,577 | -74,377 | 0.01% | 3,516,800 |
| 2013-06-28 | 2013-06-26 | 4.078 | 999,954 | -86,773 | 0.01% | 4,077,701 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,086,727 | +82,641 | 0.02% | 4,089,652 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,004,086 | +132,226 | 0.01% | 3,924,451 |
| 2013-06-25 | 2013-06-21 | 4.150 | 871,860 | +49,584 | 0.01% | 3,618,648 |
| 2013-06-20 | 2013-06-18 | 4.514 | 822,276 | +66,113 | 0.01% | 3,711,350 |
| 2013-06-17 | 2013-06-13 | 4.405 | 756,163 | +82,640 | 0.01% | 3,330,599 |
| 2013-06-14 | 2013-06-11 | 4.453 | 673,523 | +33,057 | 0.01% | 2,999,202 |
| 2013-06-11 | 2013-06-07 | 4.489 | 640,466 | +24,792 | 0.01% | 2,875,249 |
| 2013-05-30 | 2013-05-28 | 4.647 | 615,674 | +90,905 | 0.01% | 2,860,800 |
| 2013-05-27 | 2013-05-23 | 4.682 | 524,769 | -60,143 | 0.01% | 2,456,873 |
| 2013-05-22 | 2013-05-20 | 4.963 | 584,912 | -122,708 | 0.01% | 2,902,902 |
| 2013-05-20 | 2013-05-15 | 4.975 | 707,620 | +147,250 | 0.01% | 3,520,548 |
| 2013-05-15 | 2013-05-13 | 5.000 | 560,370 | +114,528 | 0.01% | 2,801,650 |
| 2013-05-10 | 2013-05-08 | 5.097 | 445,842 | +89,987 | 0.01% | 2,272,651 |
| 2013-05-08 | 2013-05-06 | 4.755 | 355,855 | -28,632 | 0.01% | 1,692,148 |
| 2013-05-07 | 2013-05-03 | 4.755 | 384,487 | -53,174 | 0.01% | 1,828,298 |
| 2013-05-03 | 2013-04-30 | 4.767 | 437,661 | -69,535 | 0.01% | 2,086,499 |
| 2013-04-11 | 2013-04-09 | 4.413 | 507,196 | +24,542 | 0.01% | 2,238,199 |
| 2013-04-05 | 2013-04-02 | 4.596 | 482,654 | -102,258 | 0.01% | 2,218,398 |
| 2013-03-27 | 2013-03-25 | 4.804 | 584,912 | +20,452 | 0.01% | 2,809,952 |
| 2013-03-25 | 2013-03-21 | 4.865 | 564,460 | +155,431 | 0.01% | 2,746,199 |
| 2013-03-19 | 2013-03-15 | 4.560 | 409,029 | +53,174 | 0.01% | 1,864,999 |
| 2013-02-28 | 2013-02-26 | 4.841 | 355,855 | +81,805 | 0.01% | 1,722,598 |
| 2013-02-22 | 2013-02-20 | 5.574 | 274,050 | +16,362 | 0.00% | 1,527,603 |
| 2013-02-19 | 2013-02-15 | 5.672 | 257,688 | -286,321 | 0.00% | 1,461,598 |
| 2013-01-29 | 2013-01-25 | 4.939 | 544,009 | -224,966 | 0.01% | 2,686,601 |
| 2013-01-24 | 2013-01-22 | 5.256 | 768,975 | +167,702 | 0.01% | 4,042,001 |
| 2013-01-08 | 2013-01-04 | 4.987 | 601,273 | +98,167 | 0.01% | 2,998,801 |
| 2013-01-03 | 2012-12-31 | 4.486 | 503,106 | +24,542 | 0.01% | 2,257,051 |
| 2013-01-02 | 2012-12-27 | 4.547 | 478,564 | -20,452 | 0.01% | 2,176,200 |
| 2012-11-30 | 2012-11-28 | 4.376 | 499,016 | -44,993 | 0.01% | 2,183,802 |
| 2012-11-28 | 2012-11-26 | 4.633 | 544,009 | -44,993 | 0.01% | 2,520,351 |
| 2012-11-13 | 2012-11-09 | 4.401 | 589,002 | +53,174 | 0.01% | 2,592,000 |
| 2012-11-09 | 2012-11-07 | 4.266 | 535,828 | -36,813 | 0.01% | 2,285,949 |
| 2012-09-24 | 2012-09-20 | 3.215 | 572,641 | +20,452 | 0.01% | 1,841,001 |
| 2012-09-19 | 2012-09-17 | 3.276 | 552,189 | +73,625 | 0.01% | 1,808,999 |
| 2012-09-10 | 2012-09-06 | 3.019 | 478,564 | -1,854 | 0.01% | 1,444,950 |
| 2012-09-06 | 2012-09-04 | 3.068 | 480,418 | -1,502 | 0.01% | 1,474,038 |
| 2012-06-27 | 2012-06-25 | 3.300 | 481,920 | -8,180 | 0.01% | 1,590,576 |
| 2012-06-20 | 2012-06-18 | 3.435 | 490,100 | -8,181 | 0.01% | 1,683,475 |
| 2012-06-19 | 2012-06-15 | 3.411 | 498,281 | +8,181 | 0.01% | 1,699,395 |
| 2012-06-15 | 2012-06-13 | 3.472 | 490,100 | +73,625 | 0.01% | 1,701,448 |
| 2012-06-08 | 2012-06-06 | 3.264 | 416,475 | -668,954 | 0.01% | 1,359,302 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,085,429 | +314,952 | 0.02% | 3,463,041 |
| 2012-05-31 | 2012-05-29 | 3.569 | 770,477 | -736,252 | 0.01% | 2,750,162 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,506,729 | +16,289 | 0.02% | 4,710,772 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,490,440 | +404,607 | 0.02% | 4,715,099 |
| 2012-05-07 | 2012-05-03 | 3.584 | 1,085,833 | +129,474 | 0.02% | 3,891,324 |
| 2012-04-25 | 2012-04-23 | 3.744 | 956,359 | +165,889 | 0.02% | 3,580,964 |
| 2012-04-18 | 2012-04-16 | 3.930 | 790,470 | +4,046 | 0.01% | 3,106,339 |
| 2012-04-12 | 2012-04-10 | 3.905 | 786,424 | -80,921 | 0.01% | 3,071,003 |
| 2012-04-11 | 2012-04-05 | 4.053 | 867,345 | -8,092 | 0.01% | 3,515,622 |
| 2012-04-02 | 2012-03-29 | 3.781 | 875,437 | +56,645 | 0.01% | 3,310,417 |
| 2012-03-27 | 2012-03-23 | 4.016 | 818,792 | -311,548 | 0.01% | 3,288,466 |
| 2012-03-23 | 2012-03-21 | 3.559 | 1,130,340 | +445,068 | 0.02% | 4,022,888 |
| 2012-03-22 | 2012-03-20 | 3.670 | 685,272 | +97,106 | 0.01% | 2,515,103 |
| 2012-03-19 | 2012-03-15 | 3.856 | 588,166 | +16,184 | 0.01% | 2,267,728 |
| 2012-03-09 | 2012-03-07 | 4.177 | 571,982 | +8,092 | 0.01% | 2,389,106 |
| 2012-03-07 | 2012-03-05 | 4.338 | 563,890 | +129,475 | 0.01% | 2,445,896 |
| 2012-03-05 | 2012-03-01 | 4.202 | 434,415 | +4,046 | 0.01% | 1,825,241 |
| 2012-02-02 | 2012-01-31 | 2.830 | 430,369 | +32,368 | 0.01% | 1,217,903 |
| 2011-11-01 | 2011-10-28 | 2.583 | 398,001 | -5,102,097 | 0.01% | 1,027,938 |
| 2011-10-28 | 2011-10-26 | 2.410 | 5,500,098 | -80,921 | 0.09% | 13,253,831 |
| 2011-10-26 | 2011-10-24 | 2.447 | 5,581,019 | -3,799,262 | 0.09% | 13,655,735 |
| 2011-10-24 | 2011-10-20 | 2.237 | 9,380,281 | +80,922 | 0.16% | 20,981,224 |
| 2011-08-26 | 2011-08-24 | 2.620 | 9,299,359 | -844,872 | 0.15% | 24,362,692 |
| 2011-08-09 | 2011-08-05 | 3.423 | 10,144,231 | +161,843 | 0.17% | 34,724,443 |
| 2011-07-21 | 2011-07-19 | 3.781 | 9,982,388 | +202,304 | 0.17% | 37,747,854 |
| 2011-07-19 | 2011-07-15 | 3.905 | 9,780,084 | +161,842 | 0.16% | 38,191,442 |
| 2011-07-18 | 2011-07-14 | 3.930 | 9,618,242 | +323,686 | 0.16% | 37,797,164 |
| 2011-06-17 | 2011-06-15 | 3.510 | 9,294,556 | -133,621 | 0.15% | 32,619,957 |
| 2011-05-11 | 2011-05-06 | 3.826 | 9,428,177 | +97,105 | 0.16% | 36,074,160 |
| 2011-05-09 | 2011-05-05 | 3.764 | 9,331,072 | +79,026 | 0.15% | 35,121,140 |
| 2011-04-21 | 2011-04-19 | 3.976 | 9,252,046 | -335,544 | 0.15% | 36,783,969 |
| 2011-04-19 | 2011-04-15 | 4.125 | 9,587,590 | -144,425 | 0.16% | 39,551,920 |
| 2011-04-15 | 2011-04-13 | 4.063 | 9,732,015 | -56,166 | 0.16% | 39,541,259 |
| 2011-04-14 | 2011-04-12 | 3.789 | 9,788,181 | -922,715 | 0.16% | 37,085,633 |
| 2011-04-13 | 2011-04-11 | 3.851 | 10,710,896 | +12,035 | 0.18% | 41,249,093 |
| 2011-04-11 | 2011-04-07 | 3.751 | 10,698,861 | +336,992 | 0.18% | 40,136,007 |
| 2011-04-08 | 2011-04-06 | 3.801 | 10,361,869 | +72,213 | 0.17% | 39,388,374 |
| 2011-04-07 | 2011-04-04 | 3.789 | 10,289,656 | -240,709 | 0.17% | 38,985,630 |
| 2011-04-06 | 2011-04-01 | 3.564 | 10,530,365 | +401,181 | 0.18% | 37,535,273 |
| 2011-04-01 | 2011-03-30 | 3.564 | 10,129,184 | -2,740,278 | 0.17% | 36,105,271 |
| 2011-03-31 | 2011-03-29 | 3.577 | 12,869,462 | +240,708 | 0.22% | 46,033,332 |
| 2011-03-25 | 2011-03-23 | 3.739 | 12,628,754 | +290,455 | 0.21% | 47,218,466 |
| 2011-03-24 | 2011-03-22 | 3.963 | 12,338,299 | -401,181 | 0.21% | 48,900,413 |
| 2011-03-23 | 2011-03-21 | 3.901 | 12,739,480 | -369,086 | 0.21% | 49,696,541 |
| 2011-03-21 | 2011-03-17 | 3.477 | 13,108,566 | +722,125 | 0.22% | 45,581,594 |
| 2011-03-17 | 2011-03-15 | 3.739 | 12,386,441 | +802,361 | 0.21% | 46,312,467 |
| 2011-03-16 | 2011-03-14 | 3.851 | 11,584,080 | +160,472 | 0.19% | 44,611,841 |
| 2011-03-15 | 2011-03-11 | 3.938 | 11,423,608 | +8,024 | 0.19% | 44,990,466 |
| 2011-03-14 | 2011-03-10 | 4.013 | 11,415,584 | +401,180 | 0.19% | 45,812,514 |
| 2011-03-11 | 2011-03-09 | 4.125 | 11,014,404 | +120,355 | 0.18% | 45,437,990 |
| 2011-03-08 | 2011-03-04 | 4.237 | 10,894,049 | +24,070 | 0.18% | 46,163,461 |
| 2011-03-01 | 2011-02-25 | 4.100 | 10,869,979 | +40,118 | 0.18% | 44,571,241 |
| 2011-02-28 | 2011-02-24 | 4.113 | 10,829,861 | +449,323 | 0.18% | 44,541,716 |
| 2011-02-25 | 2011-02-23 | 4.225 | 10,380,538 | +80,236 | 0.17% | 43,858,087 |
| 2011-02-22 | 2011-02-18 | 4.474 | 10,300,302 | +433,275 | 0.17% | 46,086,585 |
| 2011-02-21 | 2011-02-17 | 4.574 | 9,867,027 | +441,298 | 0.17% | 45,131,784 |
| 2011-02-11 | 2011-02-09 | 4.412 | 9,425,729 | +108,319 | 0.16% | 41,586,113 |
| 2011-02-09 | 2011-02-07 | 4.624 | 9,317,410 | +16,047 | 0.16% | 43,082,335 |
| 2011-01-28 | 2011-01-26 | 4.724 | 9,301,363 | -160,472 | 0.16% | 43,935,535 |
| 2011-01-24 | 2011-01-20 | 4.499 | 9,461,835 | +32,095 | 0.16% | 42,570,886 |
| 2011-01-18 | 2011-01-14 | 4.661 | 9,429,740 | +80,236 | 0.16% | 43,954,307 |
| 2010-12-29 | 2010-12-24 | 4.275 | 9,349,504 | +40,118 | 0.16% | 39,968,036 |
| 2010-12-10 | 2010-12-08 | 4.611 | 9,309,386 | +96,283 | 0.16% | 42,929,209 |
| 2010-12-09 | 2010-12-07 | 4.724 | 9,213,103 | +200,590 | 0.15% | 43,518,634 |
| 2010-11-16 | 2010-11-12 | 5.783 | 9,012,513 | +4,814,167 | 0.15% | 52,118,752 |
| 2010-11-10 | 2010-11-08 | 5.945 | 4,198,346 | +3,979,711 | 0.07% | 24,958,974 |
| 2010-11-05 | 2010-11-03 | 5.783 | 218,635 | -80,236 | 0.00% | 1,264,351 |
| 2010-11-04 | 2010-11-02 | 5.534 | 298,871 | -192,566 | 0.01% | 1,653,853 |
| 2010-10-27 | 2010-10-25 | 5.758 | 491,437 | -32,095 | 0.01% | 2,829,697 |
| 2010-10-26 | 2010-10-22 | 5.259 | 523,532 | -441,298 | 0.01% | 2,753,505 |
| 2010-10-25 | 2010-10-21 | 4.960 | 964,830 | -160,473 | 0.02% | 4,785,904 |
| 2010-10-14 | 2010-10-12 | 4.574 | 1,125,303 | +216,638 | 0.02% | 5,147,136 |
| 2010-10-11 | 2010-10-07 | 4.549 | 908,665 | +184,543 | 0.02% | 4,133,584 |
| 2010-10-06 | 2010-10-04 | 4.836 | 724,122 | -32,095 | 0.01% | 3,501,657 |
| 2010-10-05 | 2010-09-30 | 4.798 | 756,217 | -40,118 | 0.01% | 3,628,585 |
| 2010-10-04 | 2010-09-29 | 4.773 | 796,335 | +361,063 | 0.01% | 3,801,235 |
| 2010-09-29 | 2010-09-27 | 4.474 | 435,272 | -208,614 | 0.01% | 1,947,535 |
| 2010-09-22 | 2010-09-20 | 4.001 | 643,886 | -160,472 | 0.01% | 2,575,990 |
| 2010-09-20 | 2010-09-16 | 3.664 | 804,358 | +88,260 | 0.01% | 2,947,317 |
| 2010-09-16 | 2010-09-14 | 3.814 | 716,098 | -240,709 | 0.01% | 2,731,015 |
| 2010-09-15 | 2010-09-13 | 3.839 | 956,807 | -320,944 | 0.02% | 3,672,867 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,277,751 | -1,604,723 | 0.02% | 4,729,691 |
| 2010-09-10 | 2010-09-08 | 3.552 | 2,882,474 | -481,416 | 0.05% | 10,238,595 |
| 2010-09-09 | 2010-09-07 | 3.502 | 3,363,890 | +64,189 | 0.06% | 11,780,893 |
| 2010-09-08 | 2010-09-06 | 3.577 | 3,299,701 | -401,181 | 0.06% | 11,802,842 |
| 2010-09-07 | 2010-09-03 | 3.502 | 3,700,882 | -1,123,305 | 0.06% | 12,961,095 |
| 2010-09-03 | 2010-09-01 | 3.191 | 4,824,187 | +361,062 | 0.08% | 15,391,970 |
| 2010-08-31 | 2010-08-27 | 3.216 | 4,463,125 | +401,181 | 0.08% | 14,351,222 |
| 2010-08-30 | 2010-08-26 | 3.240 | 4,061,944 | -545,606 | 0.07% | 13,162,470 |
| 2010-08-27 | 2010-08-25 | 3.253 | 4,607,550 | +1,155,400 | 0.08% | 14,987,896 |
| 2010-08-23 | 2010-08-19 | 3.465 | 3,452,150 | +4,012 | 0.06% | 11,960,920 |
| 2010-08-20 | 2010-08-18 | 3.452 | 3,448,138 | -481,417 | 0.06% | 11,904,044 |
| 2010-08-13 | 2010-08-11 | 3.253 | 3,929,555 | +1,087,200 | 0.07% | 12,782,447 |
| 2010-08-09 | 2010-08-05 | 3.652 | 2,842,355 | +240,708 | 0.05% | 10,379,491 |
| 2010-08-06 | 2010-08-04 | 3.677 | 2,601,647 | +585,723 | 0.04% | 9,565,342 |
| 2010-08-05 | 2010-08-03 | 3.664 | 2,015,924 | +1,444,251 | 0.03% | 7,386,719 |
| 2010-08-04 | 2010-08-02 | 3.826 | 571,673 | -401,181 | 0.01% | 2,187,339 |
| 2010-08-03 | 2010-07-30 | 3.614 | 972,854 | +401,181 | 0.02% | 3,516,218 |
| 2010-08-02 | 2010-07-29 | 3.677 | 571,673 | -320,945 | 0.01% | 2,101,841 |
| 2010-07-30 | 2010-07-28 | 3.303 | 892,618 | -401,180 | 0.02% | 2,948,096 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,293,798 | +505,487 | 0.02% | 4,144,095 |
| 2010-07-15 | 2010-07-13 | 3.240 | 788,311 | +320,944 | 0.01% | 2,554,471 |
| 2010-06-23 | 2010-06-21 | 3.415 | 467,367 | -439,257 | 0.01% | 1,596,021 |
| 2010-06-22 | 2010-06-18 | 3.315 | 906,624 | -32,094 | 0.02% | 3,005,654 |
| 2010-06-14 | 2010-06-10 | 2.979 | 938,718 | -56,166 | 0.02% | 2,796,167 |
| 2010-06-09 | 2010-06-07 | 3.340 | 994,884 | -715,751 | 0.02% | 3,323,054 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,710,635 | -56,165 | 0.03% | 5,649,804 |
| 2010-05-27 | 2010-05-25 | 3.365 | 1,766,800 | -72,213 | 0.03% | 5,945,403 |
| 2010-05-26 | 2010-05-24 | 3.502 | 1,839,013 | -505,487 | 0.03% | 6,440,525 |
| 2010-05-25 | 2010-05-20 | 3.365 | 2,344,500 | +280,826 | 0.04% | 7,889,403 |
| 2010-05-24 | 2010-05-19 | 3.502 | 2,063,674 | -72,212 | 0.04% | 7,227,324 |
| 2010-05-20 | 2010-05-18 | 3.689 | 2,135,886 | -280,827 | 0.04% | 7,879,522 |
| 2010-05-19 | 2010-05-17 | 3.714 | 2,416,713 | -124,365 | 0.04% | 8,975,765 |
| 2010-05-17 | 2010-05-13 | 4.005 | 2,541,078 | +34,721 | 0.04% | 10,178,003 |
| 2010-05-14 | 2010-05-12 | 4.005 | 2,506,357 | +83,624 | 0.04% | 10,038,932 |
| 2010-05-13 | 2010-05-11 | 4.118 | 2,422,733 | +127,429 | 0.04% | 9,977,765 |
| 2010-05-12 | 2010-05-10 | 4.269 | 2,295,304 | -334,500 | 0.04% | 9,798,803 |
| 2010-05-10 | 2010-05-06 | 4.068 | 2,629,804 | +23,893 | 0.05% | 10,698,485 |
| 2010-05-07 | 2010-05-05 | 4.043 | 2,605,911 | -1,314,658 | 0.04% | 10,535,844 |
| 2010-05-06 | 2010-05-04 | 4.131 | 3,920,569 | +796,428 | 0.07% | 16,195,668 |
| 2010-05-05 | 2010-05-03 | 4.219 | 3,124,141 | +87,607 | 0.05% | 13,180,254 |
| 2010-04-30 | 2010-04-28 | 4.445 | 3,036,534 | -23,893 | 0.05% | 13,496,939 |
| 2010-04-29 | 2010-04-27 | 4.508 | 3,060,427 | -119,464 | 0.05% | 13,795,275 |
| 2010-04-28 | 2010-04-26 | 4.495 | 3,179,891 | -408,948 | 0.05% | 14,293,847 |
| 2010-04-27 | 2010-04-23 | 4.495 | 3,588,839 | +788,463 | 0.06% | 16,132,099 |
| 2010-04-23 | 2010-04-21 | 4.545 | 2,800,376 | -107,417 | 0.05% | 12,728,546 |
| 2010-04-22 | 2010-04-20 | 4.646 | 2,907,793 | -2,030,890 | 0.05% | 13,508,872 |
| 2010-04-21 | 2010-04-19 | 4.533 | 4,938,683 | -47,786 | 0.08% | 22,385,780 |
| 2010-04-20 | 2010-04-16 | 4.558 | 4,986,469 | +1,728,248 | 0.09% | 22,727,603 |
| 2010-04-16 | 2010-04-14 | 4.658 | 3,258,221 | +684,927 | 0.06% | 15,177,783 |
| 2010-04-15 | 2010-04-13 | 4.796 | 2,573,294 | +1,035,356 | 0.04% | 12,342,600 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,537,938 | +374,320 | 0.03% | 7,627,633 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,163,618 | +7,965 | 0.02% | 6,092,568 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,155,653 | +3,982 | 0.02% | 6,036,353 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,151,671 | -159,286 | 0.02% | 6,131,238 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,310,957 | -238,928 | 0.02% | 6,814,636 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,549,885 | +63,714 | 0.03% | 7,998,254 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,486,171 | -1,015,444 | 0.03% | 7,762,757 |
| 2010-03-29 | 2010-03-25 | 5.060 | 2,501,615 | -796,428 | 0.04% | 12,658,417 |
| 2010-03-26 | 2010-03-24 | 5.123 | 3,298,043 | +19,911 | 0.06% | 16,895,473 |
| 2010-03-25 | 2010-03-23 | 5.098 | 3,278,132 | +79,643 | 0.06% | 16,711,150 |
| 2010-03-24 | 2010-03-22 | 5.161 | 3,198,489 | +242,910 | 0.05% | 16,505,951 |
| 2010-03-23 | 2010-03-19 | 5.261 | 2,955,579 | +119,464 | 0.05% | 15,549,287 |
| 2010-03-22 | 2010-03-18 | 5.223 | 2,836,115 | -270,785 | 0.05% | 14,813,956 |
| 2010-03-18 | 2010-03-16 | 5.048 | 3,106,900 | +183,178 | 0.05% | 15,682,208 |
| 2010-03-17 | 2010-03-15 | 5.110 | 2,923,722 | +15,929 | 0.05% | 14,941,162 |
| 2010-03-15 | 2010-03-11 | 5.223 | 2,907,793 | +63,714 | 0.05% | 15,188,354 |
| 2010-03-12 | 2010-03-10 | 5.035 | 2,844,079 | +171,232 | 0.05% | 14,319,897 |
| 2010-03-11 | 2010-03-09 | 5.035 | 2,672,847 | +943,766 | 0.05% | 13,457,747 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,729,081 | +39,821 | 0.03% | 8,727,609 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,689,260 | +39,822 | 0.03% | 8,229,664 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,649,438 | +322,553 | 0.03% | 7,952,819 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,326,885 | +79,642 | 0.02% | 5,997,768 |
| 2010-02-24 | 2010-02-22 | 4.432 | 1,247,243 | -226,981 | 0.02% | 5,528,148 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,474,224 | -728,731 | 0.03% | 6,423,132 |
| 2010-02-22 | 2010-02-18 | 4.545 | 2,202,955 | -388,634 | 0.04% | 10,013,089 |
| 2010-02-19 | 2010-02-17 | 4.495 | 2,591,589 | -3,907,258 | 0.04% | 11,649,386 |
| 2010-02-12 | 2010-02-10 | 4.432 | 6,498,847 | -318,570 | 0.11% | 28,804,802 |
| 2010-02-11 | 2010-02-09 | 3.880 | 6,817,417 | +477,856 | 0.12% | 26,450,398 |
| 2010-02-10 | 2010-02-08 | 4.043 | 6,339,561 | +278,749 | 0.11% | 25,631,200 |
| 2010-02-09 | 2010-02-05 | 4.219 | 6,060,812 | +238,929 | 0.10% | 25,569,602 |
| 2010-02-02 | 2010-01-29 | 4.332 | 5,821,883 | +238,928 | 0.10% | 25,219,499 |
| 2010-02-01 | 2010-01-28 | 4.470 | 5,582,955 | +338,481 | 0.10% | 24,955,599 |
| 2010-01-29 | 2010-01-27 | 4.131 | 5,244,474 | +880,053 | 0.09% | 21,664,652 |
| 2010-01-26 | 2010-01-22 | 4.771 | 4,364,421 | +1,075,176 | 0.07% | 20,823,998 |
| 2010-01-25 | 2010-01-21 | 4.834 | 3,289,245 | +438,035 | 0.06% | 15,900,502 |
| 2010-01-21 | 2010-01-19 | 5.211 | 2,851,210 | +796,428 | 0.05% | 14,857,002 |
| 2010-01-20 | 2010-01-18 | 4.972 | 2,054,782 | -398,214 | 0.04% | 10,216,798 |
| 2010-01-19 | 2010-01-15 | 5.022 | 2,452,996 | +31,857 | 0.04% | 12,320,000 |
| 2010-01-15 | 2010-01-13 | 5.098 | 2,421,139 | -868,106 | 0.04% | 12,342,401 |
| 2010-01-14 | 2010-01-12 | 5.223 | 3,289,245 | -366,356 | 0.06% | 17,180,802 |
| 2010-01-11 | 2010-01-07 | 5.186 | 3,655,601 | +398,213 | 0.06% | 18,956,699 |
| 2010-01-08 | 2010-01-06 | 5.299 | 3,257,388 | +573,428 | 0.06% | 17,259,803 |
| 2010-01-07 | 2010-01-05 | 5.537 | 2,683,960 | +876,070 | 0.05% | 14,861,701 |
| 2010-01-06 | 2010-01-04 | 5.487 | 1,807,890 | -11,946 | 0.03% | 9,919,901 |
| 2010-01-05 | 2009-12-31 | 5.361 | 1,819,836 | +11,946 | 0.03% | 9,756,948 |
| 2009-12-23 | 2009-12-21 | 4.470 | 1,807,890 | +438,035 | 0.03% | 8,081,200 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,369,855 | -609,267 | 0.02% | 7,568,001 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,979,122 | +63,714 | 0.03% | 10,437,001 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,915,408 | -159,285 | 0.03% | 11,087,052 |
| 2009-12-04 | 2009-12-02 | 5.161 | 2,074,693 | -47,786 | 0.04% | 10,706,550 |
| 2009-12-03 | 2009-12-01 | 4.872 | 2,122,479 | +159,286 | 0.04% | 10,340,202 |
| 2009-12-02 | 2009-11-30 | 4.922 | 1,963,193 | +31,857 | 0.03% | 9,662,799 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,931,336 | -398,214 | 0.03% | 9,069,499 |
| 2009-11-18 | 2009-11-16 | 4.319 | 2,329,550 | +79,643 | 0.04% | 10,062,001 |
| 2009-11-06 | 2009-11-04 | 3.553 | 2,249,907 | -7,964 | 0.04% | 7,994,750 |
| 2009-11-05 | 2009-11-03 | 3.390 | 2,257,871 | +318,571 | 0.04% | 7,654,499 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,939,300 | +39,821 | 0.03% | 6,793,649 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,899,479 | +47,786 | 0.03% | 6,773,400 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,851,693 | -2,405,211 | 0.03% | 6,812,249 |
| 2009-10-30 | 2009-10-28 | 3.604 | 4,256,904 | -358,392 | 0.07% | 15,340,151 |
| 2009-10-21 | 2009-10-19 | 3.578 | 4,615,296 | +1,533,122 | 0.08% | 16,515,750 |
| 2009-10-19 | 2009-10-15 | 3.352 | 3,082,174 | +684,928 | 0.05% | 10,332,902 |
| 2009-10-15 | 2009-10-13 | 3.114 | 2,397,246 | -87,607 | 0.04% | 7,464,800 |
| 2009-10-13 | 2009-10-09 | 2.951 | 2,484,853 | +147,339 | 0.04% | 7,332,000 |
| 2009-10-08 | 2009-10-06 | 2.926 | 2,337,514 | -637,142 | 0.04% | 6,838,550 |
| 2009-10-06 | 2009-10-02 | 2.649 | 2,974,656 | +23,893 | 0.05% | 7,880,850 |
| 2009-09-30 | 2009-09-28 | 2.574 | 2,950,763 | +661,035 | 0.05% | 7,595,250 |
| 2009-09-29 | 2009-09-25 | 2.875 | 2,289,728 | +1,122,962 | 0.04% | 6,583,749 |
| 2009-09-28 | 2009-09-24 | 3.039 | 1,166,766 | +191,143 | 0.02% | 3,545,300 |
| 2009-09-25 | 2009-09-23 | 2.674 | 975,623 | +366,356 | 0.02% | 2,609,249 |
| 2009-08-06 | 2009-08-04 | 2.436 | 609,267 | +609,267 | 0.01% | 1,484,100 |
| 2009-02-10 | 2009-02-06 | 0.889 | 0 | -192,846 | ||
| 2009-01-09 | 2009-01-07 | 0.877 | 192,846 | -200,717 | 0.00% | 169,050 |
| 2008-12-11 | 2008-12-09 | 0.699 | 393,563 | -393,563 | 0.01% | 275,000 |
| 2008-08-01 | 2008-07-30 | 1.067 | 787,126 | -393,563 | 0.02% | 840,000 |
| 2008-07-11 | 2008-07-09 | 1.131 | 1,180,689 | -393,563 | 0.03% | 1,335,000 |
| 2008-06-30 | 2008-06-26 | 1.169 | 1,574,252 | -547,052 | 0.04% | 1,840,000 |
| 2008-06-27 | 2008-06-25 | 1.131 | 2,121,304 | -200,717 | 0.05% | 2,398,550 |
| 2008-06-26 | 2008-06-24 | 1.105 | 2,322,021 | -39,357 | 0.06% | 2,566,499 |
| 2008-06-06 | 2008-06-04 | 1.258 | 2,361,378 | +2,361,378 | 0.06% | 2,970,000 |
| 2007-09-12 | 2007-09-10 | 1.314 | 0 | -776,355 | ||
| 2007-09-05 | 2007-09-03 | 1.507 | 776,355 | +776,355 | 0.02% | 1,170,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy