History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 779,485,048 | +0 | 7.70% | 14,849,190,164 |
| 2025-10-13 | 2025-10-09 | 19.750 | 779,485,048 | +0 | 7.70% | 15,394,829,698 |
| 2025-10-10 | 2025-10-08 | 19.670 | 779,485,048 | +8,309,292 | 7.70% | 15,332,470,894 |
| 2025-10-09 | 2025-10-06 | 19.030 | 771,175,756 | +8,176,035 | 7.62% | 14,675,474,637 |
| 2025-10-08 | 2025-10-03 | 19.370 | 762,999,721 | +8,573,420 | 7.54% | 14,779,304,596 |
| 2025-10-06 | 2025-10-02 | 19.740 | 754,426,301 | +9,535,918 | 7.46% | 14,892,375,182 |
| 2025-10-03 | 2025-09-30 | 19.550 | 744,890,383 | +26,934,214 | 7.36% | 14,562,606,988 |
| 2025-10-02 | 2025-09-29 | 18.630 | 717,956,169 | +5,240,890 | 7.10% | 13,375,523,428 |
| 2025-09-30 | 2025-09-26 | 18.230 | 712,715,279 | +1,665,426 | 7.04% | 12,992,799,536 |
| 2025-09-29 | 2025-09-25 | 18.450 | 711,049,853 | +19,084,115 | 7.03% | 13,118,869,788 |
| 2025-09-26 | 2025-09-24 | 18.200 | 691,965,738 | -15,029,990 | 6.84% | 12,593,776,432 |
| 2025-09-25 | 2025-09-23 | 18.240 | 706,995,728 | +3,125,043 | 6.99% | 12,895,602,079 |
| 2025-09-24 | 2025-09-22 | 18.690 | 703,870,685 | +931,911 | 6.96% | 13,155,343,103 |
| 2025-09-23 | 2025-09-19 | 19.000 | 702,938,774 | +7,324,659 | 6.95% | 13,355,836,706 |
| 2025-09-22 | 2025-09-18 | 18.810 | 695,614,115 | -2,662,587 | 6.87% | 13,084,501,503 |
| 2025-09-19 | 2025-09-17 | 19.750 | 698,276,702 | -824,536 | 6.90% | 13,790,964,864 |
| 2025-09-18 | 2025-09-16 | 19.050 | 699,101,238 | +5,701,615 | 6.91% | 13,317,878,584 |
| 2025-09-17 | 2025-09-15 | 18.460 | 693,399,623 | -3,288,515 | 6.85% | 12,800,157,041 |
| 2025-09-16 | 2025-09-12 | 18.440 | 696,688,138 | +673,964 | 6.89% | 12,846,929,265 |
| 2025-09-15 | 2025-09-11 | 18.650 | 696,014,174 | -2,443,347 | 6.88% | 12,980,664,345 |
| 2025-09-12 | 2025-09-10 | 18.890 | 698,457,521 | -5,887,363 | 6.90% | 13,193,862,572 |
| 2025-09-11 | 2025-09-09 | 18.920 | 704,344,884 | -12,446,181 | 6.96% | 13,326,205,205 |
| 2025-09-10 | 2025-09-08 | 18.310 | 716,791,065 | -2,487,955 | 7.08% | 13,124,444,400 |
| 2025-09-09 | 2025-09-05 | 18.680 | 719,279,020 | -2,306,160 | 7.11% | 13,436,132,094 |
| 2025-09-08 | 2025-09-04 | 18.310 | 721,585,180 | -3,466,842 | 7.13% | 13,212,224,646 |
| 2025-09-05 | 2025-09-03 | 18.730 | 725,052,022 | +65,552 | 7.17% | 13,580,224,372 |
| 2025-09-04 | 2025-09-02 | 18.870 | 724,986,470 | +2,959,524 | 7.17% | 13,680,494,689 |
| 2025-09-03 | 2025-09-01 | 19.120 | 722,026,946 | +5,573,467 | 7.14% | 13,805,155,208 |
| 2025-09-02 | 2025-08-29 | 19.560 | 716,453,479 | -5,874,493 | 7.10% | 14,013,830,049 |
| 2025-09-01 | 2025-08-28 | 19.220 | 722,327,972 | +3,273,002 | 7.16% | 13,883,143,622 |
| 2025-08-29 | 2025-08-27 | 19.210 | 719,054,970 | -745,318 | 7.13% | 13,813,045,974 |
| 2025-08-28 | 2025-08-26 | 19.390 | 719,800,288 | -10,449,948 | 7.14% | 13,956,927,584 |
| 2025-08-27 | 2025-08-25 | 19.710 | 730,250,236 | -25,339,707 | 7.24% | 14,393,232,152 |
| 2025-08-26 | 2025-08-22 | 19.980 | 755,589,943 | -3,909,448 | 7.49% | 15,096,687,061 |
| 2025-08-25 | 2025-08-21 | 19.830 | 759,499,391 | +5,719,037 | 7.53% | 15,060,872,924 |
| 2025-08-22 | 2025-08-20 | 20.060 | 753,780,354 | -6,684,475 | 7.47% | 15,120,833,901 |
| 2025-08-21 | 2025-08-19 | 20.440 | 760,464,829 | +2,575,852 | 7.54% | 15,543,901,105 |
| 2025-08-20 | 2025-08-18 | 19.810 | 757,888,977 | -5,952,418 | 7.51% | 15,013,780,634 |
| 2025-08-19 | 2025-08-15 | 19.240 | 763,841,395 | -5,652,926 | 7.57% | 14,696,308,440 |
| 2025-08-18 | 2025-08-14 | 18.950 | 769,494,321 | -30,716,851 | 7.63% | 14,581,917,383 |
| 2025-08-15 | 2025-08-13 | 19.300 | 800,211,172 | -9,080,688 | 7.93% | 15,444,075,620 |
| 2025-08-14 | 2025-08-12 | 19.280 | 809,291,860 | -11,329,363 | 8.02% | 15,603,147,061 |
| 2025-08-13 | 2025-08-11 | 18.870 | 820,621,223 | -1,851,333 | 8.14% | 15,485,122,478 |
| 2025-08-12 | 2025-08-08 | 18.410 | 822,472,556 | +11,336,284 | 8.16% | 15,141,719,756 |
| 2025-08-11 | 2025-08-07 | 18.410 | 811,136,272 | -11,727,912 | 8.04% | 14,933,018,768 |
| 2025-08-08 | 2025-08-06 | 18.380 | 822,864,184 | +945,266 | 8.16% | 15,124,243,702 |
| 2025-08-07 | 2025-08-05 | 18.180 | 821,918,918 | -939,584 | 8.15% | 14,942,485,929 |
| 2025-08-06 | 2025-08-04 | 18.100 | 822,858,502 | +5,858,108 | 8.16% | 14,893,738,886 |
| 2025-08-05 | 2025-08-01 | 17.660 | 817,000,394 | +4,654,261 | 8.10% | 14,428,226,958 |
| 2025-08-04 | 2025-07-31 | 17.680 | 812,346,133 | +50,836,291 | 8.06% | 14,362,279,631 |
| 2025-08-01 | 2025-07-30 | 18.340 | 761,509,842 | +15,119,323 | 7.55% | 13,966,090,502 |
| 2025-07-31 | 2025-07-29 | 19.140 | 746,390,519 | +5,997,966 | 7.40% | 14,285,914,534 |
| 2025-07-30 | 2025-07-28 | 19.080 | 740,392,553 | +1,600,313 | 7.34% | 14,126,689,911 |
| 2025-07-29 | 2025-07-25 | 19.460 | 738,792,240 | +1,264,470 | 7.33% | 14,376,896,990 |
| 2025-07-28 | 2025-07-24 | 19.140 | 737,527,770 | +2,457,637 | 7.31% | 14,116,281,518 |
| 2025-07-25 | 2025-07-23 | 18.900 | 735,070,133 | +5,004,520 | 7.29% | 13,892,825,514 |
| 2025-07-24 | 2025-07-22 | 18.800 | 730,065,613 | +8,280,522 | 7.24% | 13,725,233,524 |
| 2025-07-23 | 2025-07-21 | 18.440 | 721,785,091 | +4,634,167 | 7.16% | 13,309,717,078 |
| 2025-07-22 | 2025-07-18 | 18.920 | 717,150,924 | +8,924,350 | 7.11% | 13,568,495,482 |
| 2025-07-21 | 2025-07-17 | 19.020 | 708,226,574 | +12,091,715 | 7.02% | 13,470,469,437 |
| 2025-07-18 | 2025-07-16 | 18.260 | 696,134,859 | +2,290,990 | 6.90% | 12,711,422,525 |
| 2025-07-17 | 2025-07-15 | 18.240 | 693,843,869 | +3,536,539 | 6.88% | 12,655,712,171 |
| 2025-07-16 | 2025-07-14 | 17.980 | 690,307,330 | -3,686,142 | 6.85% | 12,411,725,793 |
| 2025-07-15 | 2025-07-11 | 17.580 | 693,993,472 | -8,923,609 | 6.88% | 12,200,405,238 |
| 2025-07-14 | 2025-07-10 | 17.600 | 702,917,081 | -7,656,980 | 6.97% | 12,371,340,626 |
| 2025-07-11 | 2025-07-09 | 17.000 | 710,574,061 | +9,011,690 | 7.05% | 12,079,759,037 |
| 2025-07-10 | 2025-07-08 | 16.540 | 701,562,371 | -4,642,367 | 6.96% | 11,603,841,616 |
| 2025-07-09 | 2025-07-07 | 16.340 | 706,204,738 | -1,956,357 | 7.00% | 11,539,385,419 |
| 2025-07-08 | 2025-07-04 | 16.260 | 708,161,095 | +5,050,127 | 7.02% | 11,514,699,405 |
| 2025-07-07 | 2025-07-03 | 16.460 | 703,110,968 | +7,213,159 | 6.97% | 11,573,206,533 |
| 2025-07-04 | 2025-07-02 | 16.320 | 695,897,809 | +3,251,084 | 6.90% | 11,357,052,243 |
| 2025-07-03 | 2025-06-30 | 15.960 | 692,646,725 | -7,956,495 | 6.87% | 11,054,641,731 |
| 2025-07-02 | 2025-06-27 | 15.980 | 700,603,220 | -1,193,170 | 6.95% | 11,195,639,456 |
| 2025-06-30 | 2025-06-26 | 15.980 | 701,796,390 | +9,389,799 | 6.96% | 11,214,706,312 |
| 2025-06-27 | 2025-06-25 | 16.800 | 692,406,591 | -823,960 | 6.87% | 11,632,430,729 |
| 2025-06-26 | 2025-06-24 | 17.000 | 693,230,551 | +4,404,606 | 6.87% | 11,784,919,367 |
| 2025-06-25 | 2025-06-23 | 16.480 | 688,825,945 | +6,024,460 | 6.83% | 11,351,851,574 |
| 2025-06-24 | 2025-06-20 | 16.180 | 682,801,485 | -33,623,960 | 6.77% | 11,047,728,027 |
| 2025-06-23 | 2025-06-19 | 15.840 | 716,425,445 | +2,178,920 | 7.10% | 11,348,179,049 |
| 2025-06-20 | 2025-06-18 | 16.180 | 714,246,525 | +8,309,319 | 7.08% | 11,556,508,774 |
| 2025-06-19 | 2025-06-17 | 16.360 | 705,937,206 | -2,791,804 | 7.00% | 11,549,132,690 |
| 2025-06-18 | 2025-06-16 | 16.420 | 708,729,010 | +8,246,341 | 7.03% | 11,637,330,344 |
| 2025-06-17 | 2025-06-13 | 16.340 | 700,482,669 | +15,918,940 | 6.95% | 11,445,886,811 |
| 2025-06-16 | 2025-06-12 | 16.740 | 684,563,729 | -3,996,014 | 6.79% | 11,459,596,823 |
| 2025-06-13 | 2025-06-11 | 17.240 | 688,559,743 | +39,989,515 | 6.83% | 11,870,769,969 |
| 2025-06-12 | 2025-06-10 | 17.856 | 648,570,228 | -1,836,152 | 6.43% | 11,581,087,313 |
| 2025-06-11 | 2025-06-09 | 17.897 | 650,406,380 | +17,892,118 | 6.45% | 11,640,389,953 |
| 2025-06-10 | 2025-06-06 | 18.284 | 632,514,262 | -3,369,099 | 6.39% | 11,565,142,447 |
| 2025-06-09 | 2025-06-05 | 18.447 | 635,883,361 | -11,529,388 | 6.43% | 11,730,438,882 |
| 2025-06-06 | 2025-06-04 | 18.570 | 647,412,749 | -14,775,116 | 6.54% | 12,022,307,866 |
| 2025-06-05 | 2025-06-03 | 18.081 | 662,187,865 | -31,399,026 | 6.69% | 11,972,726,407 |
| 2025-06-04 | 2025-06-02 | 17.795 | 693,586,891 | -1,263,489 | 7.01% | 12,342,505,822 |
| 2025-06-03 | 2025-05-30 | 17.958 | 694,850,380 | -1,723,567 | 7.02% | 12,478,300,171 |
| 2025-06-02 | 2025-05-29 | 18.040 | 696,573,947 | -4,797,021 | 7.04% | 12,566,048,125 |
| 2025-05-30 | 2025-05-28 | 17.979 | 701,370,968 | +6,068,886 | 7.09% | 12,609,695,259 |
| 2025-05-29 | 2025-05-27 | 18.407 | 695,302,082 | +4,600,486 | 7.03% | 12,798,217,925 |
| 2025-05-28 | 2025-05-26 | 18.733 | 690,701,596 | +20,846,653 | 6.98% | 12,938,805,716 |
| 2025-05-27 | 2025-05-23 | 20.690 | 669,854,943 | +2,851,078 | 6.77% | 13,859,100,035 |
| 2025-05-26 | 2025-05-22 | 20.486 | 667,003,865 | +7,878,815 | 6.74% | 13,664,150,382 |
| 2025-05-23 | 2025-05-21 | 20.741 | 659,125,050 | -3,012,964 | 6.66% | 13,670,690,653 |
| 2025-05-22 | 2025-05-20 | 20.119 | 662,138,014 | +420,303 | 6.69% | 13,321,523,503 |
| 2025-05-21 | 2025-05-19 | 19.609 | 661,717,711 | -10,398,560 | 6.69% | 12,975,857,026 |
| 2025-05-20 | 2025-05-16 | 20.119 | 672,116,271 | -21,892,648 | 6.80% | 13,522,275,586 |
| 2025-05-19 | 2025-05-15 | 19.956 | 694,008,919 | -9,764,131 | 7.02% | 13,849,559,627 |
| 2025-05-16 | 2025-05-14 | 19.507 | 703,773,050 | +18,382,722 | 7.12% | 13,728,806,714 |
| 2025-05-15 | 2025-05-13 | 19.039 | 685,390,328 | +13,880,859 | 6.93% | 13,048,874,930 |
| 2025-05-14 | 2025-05-12 | 19.344 | 671,509,469 | +1,121,719 | 6.79% | 12,989,922,927 |
| 2025-05-13 | 2025-05-09 | 18.712 | 670,387,750 | +16,847,520 | 6.78% | 12,544,604,448 |
| 2025-05-12 | 2025-05-08 | 17.856 | 653,540,230 | +2,487,488 | 6.61% | 11,669,833,334 |
| 2025-05-09 | 2025-05-07 | 17.102 | 651,052,742 | -712,884 | 6.58% | 11,134,388,074 |
| 2025-05-08 | 2025-05-06 | 17.061 | 651,765,626 | +4,736,157 | 6.59% | 11,120,008,800 |
| 2025-05-07 | 2025-05-02 | 17.000 | 647,029,469 | -13,849,634 | 6.54% | 10,999,636,477 |
| 2025-05-06 | 2025-04-30 | 16.674 | 660,879,103 | +3,306,081 | 6.68% | 11,019,541,991 |
| 2025-05-02 | 2025-04-29 | 16.776 | 657,573,022 | -9,701,750 | 6.65% | 11,031,435,836 |
| 2025-04-30 | 2025-04-28 | 16.103 | 667,274,772 | +13,123,183 | 6.75% | 10,745,336,433 |
| 2025-04-29 | 2025-04-25 | 16.287 | 654,151,589 | +1,715,721 | 6.62% | 10,654,017,377 |
| 2025-04-28 | 2025-04-24 | 16.042 | 652,435,868 | -6,178,200 | 6.60% | 10,466,483,226 |
| 2025-04-25 | 2025-04-23 | 16.450 | 658,614,068 | -292,922 | 6.66% | 10,834,097,971 |
| 2025-04-24 | 2025-04-22 | 16.001 | 658,906,990 | +1,042,877 | 6.66% | 10,543,431,780 |
| 2025-04-23 | 2025-04-17 | 15.798 | 657,864,113 | +284,660 | 6.65% | 10,392,645,639 |
| 2025-04-22 | 2025-04-16 | 15.757 | 657,579,453 | +681,969 | 6.65% | 10,361,340,580 |
| 2025-04-17 | 2025-04-15 | 16.674 | 656,897,484 | -4,840,019 | 6.64% | 10,953,152,212 |
| 2025-04-16 | 2025-04-14 | 16.858 | 661,737,503 | -2,929,616 | 6.69% | 11,155,254,393 |
| 2025-04-15 | 2025-04-11 | 16.185 | 664,667,119 | -4,493,792 | 6.72% | 10,757,538,723 |
| 2025-04-14 | 2025-04-10 | 15.206 | 669,160,911 | +3,374,919 | 6.77% | 10,175,543,425 |
| 2025-04-11 | 2025-04-09 | 14.595 | 665,785,992 | -16,577,629 | 6.73% | 9,717,082,647 |
| 2025-04-10 | 2025-04-08 | 14.228 | 682,363,621 | -94,839 | 6.90% | 9,708,664,836 |
| 2025-04-09 | 2025-04-07 | 13.678 | 682,458,460 | +11,366,925 | 6.90% | 9,334,411,936 |
| 2025-04-08 | 2025-04-03 | 17.306 | 671,091,535 | +4,379,215 | 6.79% | 11,613,889,023 |
| 2025-04-07 | 2025-04-02 | 17.734 | 666,712,320 | +326,501 | 6.74% | 11,823,497,227 |
| 2025-04-03 | 2025-04-01 | 16.939 | 666,385,819 | +1,426,482 | 6.74% | 11,287,947,766 |
| 2025-04-02 | 2025-03-31 | 16.959 | 664,959,337 | +12,330,205 | 6.73% | 11,277,339,000 |
| 2025-04-01 | 2025-03-28 | 17.021 | 652,629,132 | -4,337,863 | 6.60% | 11,108,135,076 |
| 2025-03-31 | 2025-03-27 | 17.326 | 656,966,995 | +3,992,727 | 6.64% | 11,382,841,756 |
| 2025-03-28 | 2025-03-26 | 17.510 | 652,974,268 | +11,272,175 | 6.60% | 11,433,454,080 |
| 2025-03-27 | 2025-03-25 | 17.000 | 641,702,093 | -1,354,728 | 6.49% | 10,909,069,969 |
| 2025-03-26 | 2025-03-24 | 17.999 | 643,056,821 | +7,690,708 | 6.50% | 11,574,394,311 |
| 2025-03-25 | 2025-03-21 | 17.530 | 635,366,113 | -15,036,694 | 6.43% | 11,138,089,933 |
| 2025-03-24 | 2025-03-20 | 18.590 | 650,402,807 | +171,831 | 6.58% | 12,091,090,340 |
| 2025-03-21 | 2025-03-19 | 18.325 | 650,230,976 | -1,609,900 | 6.58% | 11,915,590,440 |
| 2025-03-20 | 2025-03-18 | 18.325 | 651,840,876 | -1,328,509 | 6.59% | 11,945,092,124 |
| 2025-03-19 | 2025-03-17 | 17.652 | 653,169,385 | +2,081,724 | 6.61% | 11,530,069,719 |
| 2025-03-18 | 2025-03-14 | 18.019 | 651,087,661 | +2,108,652 | 6.59% | 11,732,213,316 |
| 2025-03-17 | 2025-03-13 | 17.469 | 648,979,009 | +4,803,663 | 6.56% | 11,337,040,358 |
| 2025-03-14 | 2025-03-12 | 17.856 | 644,175,346 | -6,628,395 | 6.52% | 11,502,610,828 |
| 2025-03-13 | 2025-03-11 | 17.571 | 650,803,741 | +11,302,144 | 6.58% | 11,435,246,410 |
| 2025-03-12 | 2025-03-10 | 17.489 | 639,501,597 | +2,815,935 | 6.47% | 11,184,514,632 |
| 2025-03-11 | 2025-03-07 | 18.203 | 636,685,662 | -47,166 | 6.44% | 11,589,501,325 |
| 2025-03-10 | 2025-03-06 | 18.284 | 636,732,828 | +4,881,720 | 6.44% | 11,642,276,387 |
| 2025-03-07 | 2025-03-05 | 17.714 | 631,851,108 | +4,558,688 | 6.39% | 11,192,387,780 |
| 2025-03-06 | 2025-03-04 | 17.204 | 627,292,420 | -11,124,895 | 6.35% | 10,791,969,447 |
| 2025-03-05 | 2025-03-03 | 18.244 | 638,417,315 | -1,775,504 | 6.46% | 11,647,049,292 |
| 2025-03-04 | 2025-02-28 | 17.877 | 640,192,819 | +4,974,150 | 6.48% | 11,444,547,146 |
| 2025-03-03 | 2025-02-27 | 19.344 | 635,218,669 | +2,256,520 | 6.43% | 12,287,900,519 |
| 2025-02-28 | 2025-02-26 | 18.244 | 632,962,149 | -1,380,998 | 6.40% | 11,547,527,261 |
| 2025-02-27 | 2025-02-25 | 18.346 | 634,343,147 | +7,320,507 | 6.42% | 11,637,373,754 |
| 2025-02-26 | 2025-02-24 | 17.795 | 627,022,640 | -2,845,460 | 6.34% | 11,157,982,778 |
| 2025-02-25 | 2025-02-21 | 17.795 | 629,868,100 | +6,417,520 | 6.37% | 11,208,618,260 |
| 2025-02-24 | 2025-02-20 | 17.693 | 623,450,580 | -1,866,536 | 6.31% | 11,030,875,407 |
| 2025-02-21 | 2025-02-19 | 18.244 | 625,317,116 | -4,552,742 | 6.33% | 11,408,054,108 |
| 2025-02-20 | 2025-02-18 | 18.101 | 629,869,858 | -9,360,191 | 6.37% | 11,401,238,024 |
| 2025-02-19 | 2025-02-17 | 17.204 | 639,230,049 | -5,440,995 | 6.47% | 10,997,344,999 |
| 2025-02-18 | 2025-02-14 | 17.469 | 644,671,044 | +6,201,059 | 6.52% | 11,261,784,344 |
| 2025-02-17 | 2025-02-13 | 16.776 | 638,469,985 | +2,925,483 | 6.46% | 10,710,963,554 |
| 2025-02-14 | 2025-02-12 | 17.306 | 635,544,502 | -15,549,679 | 6.43% | 10,998,713,187 |
| 2025-02-13 | 2025-02-11 | 16.205 | 651,094,181 | -5,190,453 | 6.59% | 10,551,134,602 |
| 2025-02-12 | 2025-02-10 | 18.060 | 656,284,634 | +420,619 | 6.64% | 11,852,615,025 |
| 2025-02-11 | 2025-02-07 | 18.060 | 655,864,015 | +21,859,755 | 6.63% | 11,845,018,572 |
| 2025-02-10 | 2025-02-06 | 16.715 | 634,004,260 | +6,604,254 | 6.41% | 10,597,276,092 |
| 2025-02-07 | 2025-02-05 | 15.757 | 627,400,006 | +4,245,350 | 6.35% | 9,885,809,407 |
| 2025-02-06 | 2025-02-04 | 16.246 | 623,154,656 | -2,169,480 | 6.30% | 10,123,772,716 |
| 2025-02-05 | 2025-02-03 | 15.064 | 625,324,136 | -5,595,001 | 6.33% | 9,419,716,905 |
| 2025-02-04 | 2025-01-28 | 14.575 | 630,919,137 | -1,792,797 | 6.38% | 9,195,343,625 |
| 2025-02-03 | 2025-01-24 | 14.738 | 632,711,934 | +7,874,017 | 6.40% | 9,324,650,098 |
| 2025-01-27 | 2025-01-23 | 14.432 | 624,837,917 | +1,196,820 | 6.32% | 9,017,556,133 |
| 2025-01-24 | 2025-01-22 | 14.493 | 623,641,097 | -1,826,838 | 6.31% | 9,038,420,623 |
| 2025-01-23 | 2025-01-21 | 15.023 | 625,467,935 | -2,413,535 | 6.33% | 9,396,384,048 |
| 2025-01-22 | 2025-01-20 | 14.575 | 627,881,470 | -6,603,951 | 6.35% | 9,151,071,086 |
| 2025-01-21 | 2025-01-17 | 14.554 | 634,485,421 | -14,115,808 | 6.42% | 9,234,387,187 |
| 2025-01-20 | 2025-01-16 | 14.391 | 648,601,229 | -6,146,342 | 6.56% | 9,334,062,168 |
| 2025-01-17 | 2025-01-15 | 13.861 | 654,747,571 | +16,131,498 | 6.62% | 9,075,509,787 |
| 2025-01-16 | 2025-01-14 | 14.228 | 638,616,073 | +154,869 | 6.46% | 9,086,225,029 |
| 2025-01-15 | 2025-01-13 | 13.841 | 638,461,204 | +18,021,518 | 6.46% | 8,836,748,761 |
| 2025-01-14 | 2025-01-10 | 14.024 | 620,439,686 | -24,129,002 | 6.28% | 8,701,141,442 |
| 2025-01-13 | 2025-01-09 | 14.228 | 644,568,688 | +16,091,047 | 6.52% | 9,170,918,793 |
| 2025-01-10 | 2025-01-08 | 14.248 | 628,477,641 | +4,951,742 | 6.36% | 8,954,786,342 |
| 2025-01-09 | 2025-01-07 | 14.248 | 623,525,899 | -704,879 | 6.31% | 8,884,232,055 |
| 2025-01-08 | 2025-01-06 | 14.473 | 624,230,778 | +4,659,926 | 6.31% | 9,034,242,576 |
| 2025-01-07 | 2025-01-03 | 14.452 | 619,570,852 | +1,706,351 | 6.27% | 8,954,172,031 |
| 2025-01-06 | 2025-01-02 | 14.350 | 617,864,501 | +6,972,540 | 6.25% | 8,866,538,900 |
| 2025-01-03 | 2024-12-31 | 15.105 | 610,891,961 | +2,422,458 | 6.18% | 9,227,219,224 |
| 2025-01-02 | 2024-12-27 | 15.247 | 608,469,503 | +1,122,393 | 6.16% | 9,277,450,259 |
| 2024-12-30 | 2024-12-24 | 15.634 | 607,347,110 | -3,085,241 | 6.14% | 9,495,559,382 |
| 2024-12-27 | 2024-12-20 | 15.614 | 610,432,351 | -6,947,390 | 6.18% | 9,531,352,517 |
| 2024-12-23 | 2024-12-19 | 15.777 | 617,379,741 | -5,236,523 | 6.25% | 9,740,506,841 |
| 2024-12-20 | 2024-12-18 | 15.981 | 622,616,264 | +17,368,680 | 6.30% | 9,950,038,121 |
| 2024-12-19 | 2024-12-17 | 15.349 | 605,247,584 | +2,872,566 | 6.12% | 9,290,011,712 |
| 2024-12-18 | 2024-12-16 | 15.471 | 602,375,018 | +3,531,916 | 6.09% | 9,319,593,053 |
| 2024-12-17 | 2024-12-13 | 15.573 | 598,843,102 | +4,158,572 | 6.06% | 9,325,983,242 |
| 2024-12-16 | 2024-12-12 | 16.409 | 594,684,530 | -1,233,993 | 6.02% | 9,758,223,080 |
| 2024-12-13 | 2024-12-11 | 16.144 | 595,918,523 | -352,147 | 6.03% | 9,620,558,555 |
| 2024-12-12 | 2024-12-10 | 15.981 | 596,270,670 | +8,145,319 | 6.03% | 9,529,008,862 |
| 2024-12-11 | 2024-12-09 | 15.716 | 588,125,351 | +9,944,112 | 5.95% | 9,242,990,333 |
| 2024-12-10 | 2024-12-06 | 15.023 | 578,181,239 | -2,642,734 | 5.85% | 8,685,997,582 |
| 2024-12-09 | 2024-12-05 | 14.799 | 580,823,973 | -6,497,628 | 5.88% | 8,595,464,969 |
| 2024-12-06 | 2024-12-04 | 14.738 | 587,321,601 | -544,056 | 5.94% | 8,655,705,907 |
| 2024-12-05 | 2024-12-03 | 14.738 | 587,865,657 | -5,448,573 | 5.95% | 8,663,723,982 |
| 2024-12-04 | 2024-12-02 | 14.697 | 593,314,230 | -1,919,754 | 6.00% | 8,719,834,658 |
| 2024-12-03 | 2024-11-29 | 14.126 | 595,233,984 | -15,889,706 | 6.02% | 8,408,318,888 |
| 2024-12-02 | 2024-11-28 | 14.045 | 611,123,690 | -28,660,467 | 6.18% | 8,582,949,595 |
| 2024-11-29 | 2024-11-27 | 13.392 | 639,784,157 | -5,229,245 | 6.48% | 8,568,150,214 |
| 2024-11-28 | 2024-11-26 | 13.250 | 645,013,402 | -14,697,593 | 6.53% | 8,546,146,157 |
| 2024-11-27 | 2024-11-25 | 13.250 | 659,710,995 | +15,209,339 | 6.68% | 8,740,882,852 |
| 2024-11-26 | 2024-11-22 | 13.086 | 644,501,656 | +12,482,335 | 6.52% | 8,434,265,860 |
| 2024-11-25 | 2024-11-21 | 13.698 | 632,019,321 | -9,115,381 | 6.40% | 8,657,407,277 |
| 2024-11-22 | 2024-11-20 | 13.576 | 641,134,702 | -8,272,331 | 6.49% | 8,703,856,738 |
| 2024-11-21 | 2024-11-19 | 13.861 | 649,407,033 | +2,452,082 | 6.57% | 9,001,484,152 |
| 2024-11-20 | 2024-11-18 | 14.024 | 646,954,951 | -4,804,590 | 6.55% | 9,072,995,591 |
| 2024-11-19 | 2024-11-15 | 13.433 | 651,759,541 | +1,679,108 | 6.60% | 8,755,098,426 |
| 2024-11-18 | 2024-11-14 | 14.167 | 650,080,433 | -126,202 | 6.58% | 9,209,586,253 |
| 2024-11-15 | 2024-11-13 | 14.310 | 650,206,635 | -117,032 | 6.58% | 9,304,150,567 |
| 2024-11-14 | 2024-11-12 | 14.575 | 650,323,667 | +479,210 | 6.58% | 9,478,155,337 |
| 2024-11-13 | 2024-11-11 | 14.880 | 649,844,457 | +4,349,726 | 6.58% | 9,669,866,978 |
| 2024-11-12 | 2024-11-08 | 15.023 | 645,494,731 | -2,169,084 | 6.53% | 9,697,245,940 |
| 2024-11-11 | 2024-11-07 | 14.615 | 647,663,815 | +7,959,011 | 6.56% | 9,465,793,156 |
| 2024-11-08 | 2024-11-06 | 14.819 | 639,704,804 | -2,952,169 | 6.47% | 9,479,866,989 |
| 2024-11-07 | 2024-11-05 | 15.268 | 642,656,973 | -86,659 | 6.50% | 9,811,813,002 |
| 2024-11-06 | 2024-11-04 | 14.758 | 642,743,632 | -7,065,034 | 6.51% | 9,485,594,817 |
| 2024-11-05 | 2024-11-01 | 14.106 | 649,808,666 | -2,725,501 | 6.58% | 9,165,999,182 |
| 2024-11-04 | 2024-10-31 | 13.922 | 652,534,167 | +17,080,049 | 6.60% | 9,084,733,273 |
| 2024-11-01 | 2024-10-30 | 14.697 | 635,454,118 | +5,819,162 | 6.43% | 9,339,157,164 |
| 2024-10-31 | 2024-10-29 | 15.145 | 629,634,956 | +6,809,379 | 6.37% | 9,535,991,729 |
| 2024-10-30 | 2024-10-28 | 15.186 | 622,825,577 | -1,932,451 | 6.30% | 9,458,253,125 |
| 2024-10-29 | 2024-10-25 | 15.329 | 624,758,028 | -4,368,204 | 6.32% | 9,576,744,630 |
| 2024-10-28 | 2024-10-24 | 14.167 | 629,126,232 | +3,888,371 | 6.37% | 8,912,731,415 |
| 2024-10-25 | 2024-10-23 | 14.819 | 625,237,861 | +7,272,501 | 6.33% | 9,265,479,517 |
| 2024-10-24 | 2024-10-22 | 13.902 | 617,965,360 | +5,779,602 | 6.25% | 8,590,861,686 |
| 2024-10-23 | 2024-10-21 | 12.985 | 612,185,758 | -15,678,215 | 6.20% | 7,948,970,313 |
| 2024-10-22 | 2024-10-18 | 12.842 | 627,863,973 | -1,265,066 | 6.35% | 8,062,956,822 |
| 2024-10-21 | 2024-10-17 | 12.210 | 629,129,039 | -3,993,950 | 6.37% | 7,681,654,587 |
| 2024-10-18 | 2024-10-16 | 12.332 | 633,122,989 | -6,504,569 | 6.41% | 7,807,853,908 |
| 2024-10-17 | 2024-10-15 | 12.230 | 639,627,558 | +7,578,540 | 6.47% | 7,822,879,453 |
| 2024-10-16 | 2024-10-14 | 13.005 | 632,049,018 | -15,684,046 | 6.40% | 8,219,769,903 |
| 2024-10-15 | 2024-10-10 | 13.127 | 647,733,064 | -9,150,701 | 6.56% | 8,502,960,364 |
| 2024-10-14 | 2024-10-09 | 12.006 | 656,883,765 | +19,054,068 | 6.65% | 7,886,640,487 |
| 2024-10-10 | 2024-10-08 | 12.414 | 637,829,697 | -3,235 | 6.46% | 7,917,904,318 |
| 2024-10-09 | 2024-10-07 | 14.167 | 637,832,932 | -19,375,564 | 6.46% | 9,036,077,851 |
| 2024-10-08 | 2024-10-04 | 13.250 | 657,208,496 | +15,945,012 | 6.65% | 8,707,725,832 |
| 2024-10-07 | 2024-10-03 | 12.760 | 641,263,484 | +1,036,385 | 6.49% | 8,182,745,883 |
| 2024-10-04 | 2024-10-02 | 13.311 | 640,227,099 | +12,801,416 | 6.48% | 8,521,880,791 |
| 2024-10-03 | 2024-09-30 | 12.414 | 627,425,683 | +4,239,021 | 6.35% | 7,788,750,740 |
| 2024-10-02 | 2024-09-27 | 12.108 | 623,186,662 | -8,827,400 | 6.31% | 7,545,583,257 |
| 2024-09-30 | 2024-09-26 | 11.354 | 632,014,062 | +21,576,273 | 6.40% | 7,175,797,215 |
| 2024-09-27 | 2024-09-25 | 10.722 | 610,437,789 | +18,836,218 | 6.18% | 6,545,086,275 |
| 2024-09-26 | 2024-09-24 | 10.803 | 591,601,571 | +15,607,357 | 5.99% | 6,391,361,894 |
| 2024-09-25 | 2024-09-23 | 10.375 | 575,994,214 | +11,089,115 | 5.83% | 5,976,186,250 |
| 2024-09-24 | 2024-09-20 | 10.161 | 564,905,099 | +1,651,121 | 5.72% | 5,740,224,504 |
| 2024-09-23 | 2024-09-19 | 9.499 | 563,253,978 | -2,077,314 | 5.70% | 5,350,303,336 |
| 2024-09-20 | 2024-09-17 | 9.244 | 565,331,292 | -229,124 | 5.72% | 5,225,989,553 |
| 2024-09-19 | 2024-09-16 | 9.193 | 565,560,416 | -10,289,201 | 5.72% | 5,199,286,723 |
| 2024-09-17 | 2024-09-13 | 9.265 | 575,849,617 | +6,993,567 | 5.83% | 5,334,960,284 |
| 2024-09-16 | 2024-09-12 | 9.193 | 568,856,050 | -15,667,146 | 5.76% | 5,229,584,010 |
| 2024-09-13 | 2024-09-11 | 9.101 | 584,523,196 | +15,576,563 | 5.92% | 5,319,997,574 |
| 2024-09-12 | 2024-09-10 | 8.959 | 568,946,633 | +152,763 | 5.76% | 5,097,046,925 |
| 2024-09-11 | 2024-09-09 | 9.050 | 568,793,870 | -4,725,849 | 5.76% | 5,147,852,542 |
| 2024-09-10 | 2024-09-05 | 9.091 | 573,519,719 | +1,404,417 | 5.80% | 5,214,004,890 |
| 2024-09-09 | 2024-09-04 | 9.152 | 572,115,302 | -11,955,032 | 5.79% | 5,236,222,898 |
| 2024-09-05 | 2024-09-03 | 9.101 | 584,070,334 | -226,664 | 5.91% | 5,315,875,882 |
| 2024-09-04 | 2024-09-02 | 8.989 | 584,296,998 | -4,841,428 | 5.91% | 5,252,432,323 |
| 2024-09-03 | 2024-08-30 | 8.989 | 589,138,426 | -884,179 | 5.96% | 5,295,953,465 |
| 2024-09-02 | 2024-08-29 | 8.796 | 590,022,605 | +7,189,989 | 5.98% | 5,189,645,249 |
| 2024-08-30 | 2024-08-28 | 8.745 | 582,832,616 | -2,213,430 | 5.90% | 5,096,703,396 |
| 2024-08-29 | 2024-08-27 | 8.765 | 585,046,046 | -6,762,186 | 5.93% | 5,127,984,749 |
| 2024-08-28 | 2024-08-26 | 8.368 | 591,808,232 | +5,115,929 | 5.99% | 4,952,019,933 |
| 2024-08-27 | 2024-08-23 | 8.205 | 586,692,303 | -4,398,390 | 5.94% | 4,813,539,014 |
| 2024-08-26 | 2024-08-22 | 8.143 | 591,090,693 | +9,593,958 | 5.99% | 4,813,479,490 |
| 2024-08-23 | 2024-08-21 | 8.031 | 581,496,735 | -4,034,255 | 5.89% | 4,670,159,607 |
| 2024-08-22 | 2024-08-20 | 8.021 | 585,530,990 | -2,850,767 | 5.93% | 4,696,592,099 |
| 2024-08-21 | 2024-08-19 | 8.041 | 588,381,757 | -5,210,972 | 5.96% | 4,731,451,875 |
| 2024-08-20 | 2024-08-16 | 7.909 | 593,592,729 | +4,335,004 | 6.01% | 4,694,707,283 |
| 2024-08-19 | 2024-08-15 | 7.848 | 589,257,725 | -7,763,419 | 5.97% | 4,624,387,675 |
| 2024-08-16 | 2024-08-14 | 7.817 | 597,021,144 | -3,375,041 | 6.05% | 4,667,059,110 |
| 2024-08-15 | 2024-08-13 | 7.807 | 600,396,185 | +1,312,300 | 6.08% | 4,687,323,403 |
| 2024-08-14 | 2024-08-12 | 7.776 | 599,083,885 | -2,572,369 | 6.07% | 4,658,760,672 |
| 2024-08-13 | 2024-08-09 | 7.756 | 601,656,254 | +6,516,603 | 6.09% | 4,666,500,507 |
| 2024-08-12 | 2024-08-08 | 7.675 | 595,139,651 | -1,138,943 | 6.03% | 4,567,431,969 |
| 2024-08-09 | 2024-08-07 | 7.613 | 596,278,594 | +1,935,463 | 6.04% | 4,539,709,321 |
| 2024-08-08 | 2024-08-06 | 7.634 | 594,343,131 | -3,718,905 | 6.02% | 4,537,088,918 |
| 2024-08-07 | 2024-08-05 | 7.705 | 598,062,036 | -3,272,047 | 6.06% | 4,608,146,268 |
| 2024-08-06 | 2024-08-02 | 7.868 | 601,334,083 | -17,667,020 | 6.09% | 4,731,418,301 |
| 2024-08-05 | 2024-08-01 | 8.154 | 619,001,103 | +2,030,930 | 6.27% | 5,047,073,566 |
| 2024-08-02 | 2024-07-31 | 8.113 | 616,970,173 | -2,145,436 | 6.25% | 5,005,361,649 |
| 2024-08-01 | 2024-07-30 | 7.960 | 619,115,609 | -15,612,415 | 6.27% | 4,928,117,028 |
| 2024-07-31 | 2024-07-29 | 8.041 | 634,728,024 | -1,174,535 | 6.43% | 5,104,143,804 |
| 2024-07-30 | 2024-07-26 | 7.991 | 635,902,559 | +8,576,045 | 6.44% | 5,081,183,282 |
| 2024-07-29 | 2024-07-25 | 7.940 | 627,326,514 | -793,196 | 6.35% | 4,980,687,870 |
| 2024-07-26 | 2024-07-24 | 8.041 | 628,119,710 | +9,737,771 | 6.36% | 5,051,003,272 |
| 2024-07-25 | 2024-07-23 | 8.123 | 618,381,939 | -3,257,088 | 6.26% | 5,023,117,570 |
| 2024-07-24 | 2024-07-22 | 8.164 | 621,639,027 | +672,716 | 6.30% | 5,074,917,812 |
| 2024-07-23 | 2024-07-19 | 8.225 | 620,966,311 | +870,319 | 6.29% | 5,107,399,141 |
| 2024-07-22 | 2024-07-18 | 8.327 | 620,095,992 | +1,022,165 | 6.28% | 5,163,440,846 |
| 2024-07-19 | 2024-07-17 | 8.388 | 619,073,827 | +7,706,587 | 6.27% | 5,192,786,939 |
| 2024-07-18 | 2024-07-16 | 8.368 | 611,367,240 | +33,874,633 | 6.19% | 5,115,682,066 |
| 2024-07-17 | 2024-07-15 | 8.388 | 577,492,607 | +1,902,290 | 5.85% | 4,844,003,956 |
| 2024-07-16 | 2024-07-12 | 8.582 | 575,590,317 | +3,682,793 | 5.83% | 4,939,509,169 |
| 2024-07-15 | 2024-07-11 | 8.459 | 571,907,524 | +5,902,593 | 5.79% | 4,837,958,378 |
| 2024-07-12 | 2024-07-10 | 8.327 | 566,004,931 | -618,251 | 5.73% | 4,713,033,171 |
| 2024-07-11 | 2024-07-09 | 8.306 | 566,623,182 | +12,331,920 | 5.74% | 4,706,631,234 |
| 2024-07-10 | 2024-07-08 | 8.419 | 554,291,262 | +2,025,975 | 5.61% | 4,666,339,199 |
| 2024-07-09 | 2024-07-05 | 8.592 | 552,265,287 | +2,686,400 | 5.59% | 4,744,970,820 |
| 2024-07-08 | 2024-07-04 | 8.867 | 549,578,887 | +3,431,908 | 5.57% | 4,873,124,623 |
| 2024-07-05 | 2024-07-03 | 8.785 | 546,146,979 | +12,523,690 | 5.53% | 4,798,163,323 |
| 2024-07-04 | 2024-07-02 | 8.643 | 533,623,289 | -5,208,305 | 5.40% | 4,611,995,265 |
| 2024-07-03 | 2024-06-28 | 8.959 | 538,831,594 | -5,363,911 | 5.46% | 4,827,254,016 |
| 2024-07-02 | 2024-06-27 | 9.071 | 544,195,505 | -3,952,689 | 5.51% | 4,936,318,598 |
| 2024-06-28 | 2024-06-26 | 9.326 | 548,148,194 | -5,651,691 | 5.55% | 5,111,840,645 |
| 2024-06-27 | 2024-06-25 | 9.132 | 553,799,885 | -639,712 | 5.61% | 5,057,304,416 |
| 2024-06-26 | 2024-06-24 | 8.979 | 554,439,597 | +28,514,448 | 5.62% | 4,978,383,777 |
| 2024-06-25 | 2024-06-21 | 9.081 | 525,925,149 | +30,122,079 | 5.33% | 4,775,951,060 |
| 2024-06-24 | 2024-06-20 | 9.333 | 495,803,070 | -36,909,140 | 5.02% | 4,627,467,964 |
| 2024-06-21 | 2024-06-19 | 9.415 | 532,712,210 | -851,188 | 5.40% | 5,015,421,846 |
| 2024-06-20 | 2024-06-18 | 9.058 | 533,563,398 | +1,903,224 | 5.41% | 4,832,947,869 |
| 2024-06-19 | 2024-06-17 | 9.048 | 531,660,174 | -17,420,209 | 5.39% | 4,810,285,618 |
| 2024-06-18 | 2024-06-14 | 9.068 | 549,080,383 | +3,814,701 | 5.57% | 4,979,099,488 |
| 2024-06-17 | 2024-06-13 | 9.231 | 545,265,682 | +10,578,840 | 5.53% | 5,033,497,523 |
| 2024-06-14 | 2024-06-12 | 9.078 | 534,686,842 | +16,556,861 | 5.42% | 4,854,031,815 |
| 2024-06-13 | 2024-06-11 | 9.537 | 518,129,981 | +8,771,073 | 5.25% | 4,941,552,901 |
| 2024-06-12 | 2024-06-07 | 10.175 | 509,358,908 | -4,526,171 | 5.16% | 5,182,667,555 |
| 2024-06-11 | 2024-06-06 | 10.237 | 513,885,079 | -14,297,430 | 5.21% | 5,260,897,561 |
| 2024-06-07 | 2024-06-05 | 10.258 | 528,182,509 | -6,859,720 | 5.48% | 5,418,291,465 |
| 2024-06-06 | 2024-06-04 | 10.123 | 535,042,229 | +1,152,415 | 5.55% | 5,416,074,445 |
| 2024-06-05 | 2024-06-03 | 10.227 | 533,889,814 | +3,080,010 | 5.54% | 5,460,124,444 |
| 2024-06-04 | 2024-05-31 | 9.883 | 530,809,804 | +2,249,998 | 5.50% | 5,245,824,352 |
| 2024-06-03 | 2024-05-30 | 10.071 | 528,559,806 | -6,475,365 | 5.48% | 5,322,875,128 |
| 2024-05-31 | 2024-05-29 | 10.321 | 535,035,171 | +11,123,272 | 5.55% | 5,522,089,655 |
| 2024-05-30 | 2024-05-28 | 10.457 | 523,911,899 | +1,412,126 | 5.43% | 5,478,363,106 |
| 2024-05-29 | 2024-05-27 | 10.404 | 522,499,773 | +7,162,132 | 5.42% | 5,436,333,541 |
| 2024-05-28 | 2024-05-24 | 10.321 | 515,337,641 | -1,805,144 | 5.34% | 5,318,791,756 |
| 2024-05-27 | 2024-05-23 | 10.478 | 517,142,785 | +10,014,484 | 5.36% | 5,418,374,428 |
| 2024-05-24 | 2024-05-22 | 10.832 | 507,128,301 | -859,092 | 5.26% | 5,493,384,924 |
| 2024-05-23 | 2024-05-21 | 10.686 | 507,987,393 | -3,648,723 | 5.27% | 5,428,473,488 |
| 2024-05-22 | 2024-05-20 | 11.104 | 511,636,116 | -6,408,049 | 5.31% | 5,681,037,441 |
| 2024-05-21 | 2024-05-17 | 10.665 | 518,044,165 | -4,074,638 | 5.37% | 5,525,130,146 |
| 2024-05-20 | 2024-05-16 | 10.665 | 522,118,803 | -8,026,410 | 5.41% | 5,568,587,647 |
| 2024-05-17 | 2024-05-14 | 10.665 | 530,145,213 | +10,384,515 | 5.50% | 5,654,192,240 |
| 2024-05-16 | 2024-05-13 | 10.373 | 519,760,698 | -4,938,253 | 5.39% | 5,391,562,594 |
| 2024-05-14 | 2024-05-10 | 10.321 | 524,698,951 | +9,377,928 | 5.44% | 5,415,409,690 |
| 2024-05-13 | 2024-05-09 | 10.300 | 515,321,023 | -8,983,861 | 5.34% | 5,307,864,690 |
| 2024-05-10 | 2024-05-08 | 10.164 | 524,304,884 | -1,820,978 | 5.44% | 5,329,269,590 |
| 2024-05-09 | 2024-05-07 | 10.311 | 526,125,862 | +7,061,874 | 5.46% | 5,424,646,284 |
| 2024-05-08 | 2024-05-06 | 10.342 | 519,063,988 | -9,699,614 | 5.38% | 5,368,084,998 |
| 2024-05-07 | 2024-05-03 | 10.415 | 528,763,602 | -2,622,971 | 5.48% | 5,507,023,426 |
| 2024-05-06 | 2024-05-02 | 10.290 | 531,386,573 | -8,691,473 | 5.51% | 5,467,796,236 |
| 2024-05-03 | 2024-04-30 | 9.945 | 540,078,046 | +13,437,015 | 5.60% | 5,371,236,245 |
| 2024-05-02 | 2024-04-29 | 9.966 | 526,641,031 | -7,186,020 | 5.46% | 5,248,592,966 |
| 2024-04-30 | 2024-04-26 | 9.799 | 533,827,051 | -1,340,388 | 5.54% | 5,231,075,639 |
| 2024-04-29 | 2024-04-25 | 9.601 | 535,167,439 | -5,141,402 | 5.55% | 5,138,097,480 |
| 2024-04-26 | 2024-04-24 | 9.497 | 540,308,841 | -2,865,770 | 5.60% | 5,131,074,217 |
| 2024-04-25 | 2024-04-23 | 9.298 | 543,174,611 | +9,011,787 | 5.63% | 5,050,588,625 |
| 2024-04-24 | 2024-04-22 | 9.225 | 534,162,824 | -3,859,597 | 5.54% | 4,927,773,690 |
| 2024-04-23 | 2024-04-19 | 9.194 | 538,022,421 | +15,340,066 | 5.58% | 4,946,535,304 |
| 2024-04-22 | 2024-04-18 | 9.444 | 522,682,355 | +1,435,516 | 5.42% | 4,936,410,286 |
| 2024-04-19 | 2024-04-17 | 9.298 | 521,246,839 | -11,443,576 | 5.41% | 4,846,698,101 |
| 2024-04-18 | 2024-04-16 | 9.319 | 532,690,415 | +2,782,289 | 5.52% | 4,964,221,732 |
| 2024-04-17 | 2024-04-15 | 9.664 | 529,908,126 | -2,558,815 | 5.50% | 5,120,783,281 |
| 2024-04-16 | 2024-04-12 | 9.872 | 532,466,941 | +3,660,928 | 5.52% | 5,256,644,603 |
| 2024-04-15 | 2024-04-11 | 10.217 | 528,806,013 | +4,505,419 | 5.48% | 5,402,613,592 |
| 2024-04-12 | 2024-04-10 | 10.248 | 524,300,594 | +3,808,484 | 5.44% | 5,372,997,862 |
| 2024-04-11 | 2024-04-09 | 9.997 | 520,492,110 | -7,322,924 | 5.40% | 5,203,607,007 |
| 2024-04-10 | 2024-04-08 | 9.820 | 527,815,034 | -5,545,818 | 5.47% | 5,183,179,030 |
| 2024-04-09 | 2024-04-05 | 9.810 | 533,360,852 | -4,692,578 | 5.53% | 5,232,073,299 |
| 2024-04-08 | 2024-04-03 | 9.674 | 538,053,430 | -1,345,021 | 5.58% | 5,205,110,680 |
| 2024-04-05 | 2024-04-02 | 9.862 | 539,398,451 | +4,441,501 | 5.59% | 5,319,445,132 |
| 2024-04-03 | 2024-03-28 | 9.643 | 534,956,950 | -3,840,365 | 5.55% | 5,158,407,361 |
| 2024-04-02 | 2024-03-27 | 9.517 | 538,797,315 | -9,092,387 | 5.59% | 5,127,965,461 |
| 2024-03-28 | 2024-03-26 | 9.590 | 547,889,702 | -4,092,431 | 5.68% | 5,254,525,200 |
| 2024-03-27 | 2024-03-25 | 9.267 | 551,982,133 | +6,418,561 | 5.72% | 5,115,202,325 |
| 2024-03-26 | 2024-03-22 | 9.601 | 545,563,572 | -11,805,956 | 5.66% | 5,237,909,877 |
| 2024-03-25 | 2024-03-21 | 9.695 | 557,369,528 | +11,614,107 | 5.78% | 5,403,607,128 |
| 2024-03-22 | 2024-03-20 | 9.215 | 545,755,421 | -2,295,195 | 5.66% | 5,029,022,655 |
| 2024-03-21 | 2024-03-19 | 9.257 | 548,050,616 | -2,437,417 | 5.68% | 5,073,049,737 |
| 2024-03-20 | 2024-03-18 | 9.236 | 550,488,033 | -632,875 | 5.71% | 5,084,122,231 |
| 2024-03-19 | 2024-03-15 | 9.090 | 551,120,908 | -6,924,194 | 5.72% | 5,009,447,996 |
| 2024-03-18 | 2024-03-14 | 9.183 | 558,045,102 | -167,484 | 5.79% | 5,124,798,604 |
| 2024-03-15 | 2024-03-13 | 9.204 | 558,212,586 | -855,345 | 5.79% | 5,137,987,456 |
| 2024-03-14 | 2024-03-12 | 9.225 | 559,067,931 | +3,246,988 | 5.80% | 5,157,528,973 |
| 2024-03-13 | 2024-03-11 | 8.975 | 555,820,943 | +1,485,827 | 5.76% | 4,988,364,595 |
| 2024-03-12 | 2024-03-08 | 8.808 | 554,335,116 | -455,589 | 5.75% | 4,882,470,950 |
| 2024-03-11 | 2024-03-07 | 8.735 | 554,790,705 | -521,600 | 5.75% | 4,845,955,977 |
| 2024-03-08 | 2024-03-06 | 8.850 | 555,312,305 | +4,978,569 | 5.76% | 4,914,258,295 |
| 2024-03-07 | 2024-03-05 | 8.662 | 550,333,736 | -1,839,692 | 5.71% | 4,766,823,359 |
| 2024-03-06 | 2024-03-04 | 8.943 | 552,173,428 | +376,621 | 5.73% | 4,938,341,912 |
| 2024-03-05 | 2024-03-01 | 9.017 | 551,796,807 | +3,168,782 | 5.72% | 4,975,282,619 |
| 2024-03-04 | 2024-02-29 | 8.933 | 548,628,025 | -3,860,995 | 5.69% | 4,900,908,376 |
| 2024-03-01 | 2024-02-28 | 8.808 | 552,489,020 | +5,663,483 | 5.73% | 4,866,210,912 |
| 2024-02-29 | 2024-02-27 | 9.006 | 546,825,537 | -9,999,037 | 5.67% | 4,924,752,553 |
| 2024-02-28 | 2024-02-26 | 8.787 | 556,824,574 | -7,271,472 | 5.77% | 4,892,775,794 |
| 2024-02-27 | 2024-02-23 | 8.641 | 564,096,046 | +911,159 | 5.85% | 4,874,254,738 |
| 2024-02-26 | 2024-02-22 | 8.714 | 563,184,887 | +808,351 | 5.84% | 4,907,522,481 |
| 2024-02-23 | 2024-02-21 | 8.578 | 562,376,536 | +1,336,621 | 5.83% | 4,824,183,735 |
| 2024-02-22 | 2024-02-20 | 8.443 | 561,039,915 | +447,452 | 5.82% | 4,736,604,376 |
| 2024-02-21 | 2024-02-19 | 8.453 | 560,592,463 | -755,807 | 5.81% | 4,738,676,961 |
| 2024-02-20 | 2024-02-16 | 8.651 | 561,348,270 | -1,180,225 | 5.82% | 4,856,369,795 |
| 2024-02-19 | 2024-02-15 | 8.432 | 562,528,495 | -795,315 | 5.83% | 4,743,301,356 |
| 2024-02-16 | 2024-02-14 | 8.349 | 563,323,810 | -1,471,009 | 5.84% | 4,702,977,761 |
| 2024-02-15 | 2024-02-09 | 8.213 | 564,794,819 | +4,080,687 | 5.86% | 4,638,635,707 |
| 2024-02-14 | 2024-02-07 | 8.390 | 560,714,132 | -5,865,553 | 5.81% | 4,704,596,498 |
| 2024-02-08 | 2024-02-06 | 8.547 | 566,579,685 | +5,230,695 | 5.88% | 4,842,501,128 |
| 2024-02-07 | 2024-02-05 | 7.952 | 561,348,990 | +6,536,205 | 5.82% | 4,463,882,425 |
| 2024-02-06 | 2024-02-02 | 7.994 | 554,812,785 | +1,665,519 | 5.75% | 4,435,065,724 |
| 2024-02-05 | 2024-02-01 | 7.660 | 553,147,266 | -2,502,169 | 5.74% | 4,237,031,183 |
| 2024-02-02 | 2024-01-31 | 7.702 | 555,649,435 | +643,385 | 5.76% | 4,279,391,987 |
| 2024-02-01 | 2024-01-30 | 7.806 | 555,006,050 | -1,415,793 | 5.76% | 4,332,356,089 |
| 2024-01-31 | 2024-01-29 | 8.056 | 556,421,843 | -436,667 | 5.77% | 4,482,768,391 |
| 2024-01-30 | 2024-01-26 | 8.109 | 556,858,510 | -30,393 | 5.77% | 4,515,342,622 |
| 2024-01-29 | 2024-01-25 | 8.286 | 556,888,903 | +1,485,504 | 5.77% | 4,614,385,739 |
| 2024-01-26 | 2024-01-24 | 8.265 | 555,403,399 | -1,879,570 | 5.76% | 4,590,484,708 |
| 2024-01-25 | 2024-01-23 | 8.129 | 557,282,969 | -1,594,173 | 5.78% | 4,530,415,753 |
| 2024-01-24 | 2024-01-22 | 7.827 | 558,877,142 | -3,433,448 | 5.80% | 4,374,238,321 |
| 2024-01-23 | 2024-01-19 | 8.192 | 562,310,590 | -1,276,875 | 5.83% | 4,606,496,543 |
| 2024-01-22 | 2024-01-18 | 8.161 | 563,587,465 | +34,189 | 5.84% | 4,599,312,392 |
| 2024-01-19 | 2024-01-17 | 8.036 | 563,553,276 | -7,416,676 | 5.84% | 4,528,459,981 |
| 2024-01-18 | 2024-01-16 | 8.338 | 570,969,952 | -3,266,849 | 5.92% | 4,760,853,998 |
| 2024-01-17 | 2024-01-15 | 8.380 | 574,236,801 | -7,183,674 | 5.95% | 4,812,064,025 |
| 2024-01-16 | 2024-01-12 | 8.432 | 581,420,475 | -4,754,286 | 6.03% | 4,902,600,583 |
| 2024-01-15 | 2024-01-11 | 8.505 | 586,174,761 | -2,751,548 | 6.08% | 4,985,509,567 |
| 2024-01-12 | 2024-01-10 | 8.432 | 588,926,309 | +395,458 | 6.11% | 4,965,890,591 |
| 2024-01-11 | 2024-01-09 | 8.505 | 588,530,851 | -1,045,620 | 6.10% | 5,005,548,487 |
| 2024-01-10 | 2024-01-08 | 8.484 | 589,576,471 | -4,852,742 | 6.11% | 5,002,136,273 |
| 2024-01-09 | 2024-01-05 | 8.787 | 594,429,213 | -2,823,635 | 6.16% | 5,223,204,938 |
| 2024-01-08 | 2024-01-04 | 8.693 | 597,252,848 | -3,615,032 | 6.19% | 5,191,920,824 |
| 2024-01-05 | 2024-01-03 | 8.662 | 600,867,880 | +1,154,177 | 6.23% | 5,204,534,737 |
| 2024-01-04 | 2024-01-02 | 8.714 | 599,713,703 | +1,634,226 | 6.22% | 5,225,830,003 |
| 2024-01-03 | 2023-12-29 | 8.964 | 598,079,477 | -498,088 | 6.20% | 5,361,383,753 |
| 2024-01-02 | 2023-12-28 | 8.818 | 598,577,565 | -37,358 | 6.21% | 5,278,396,064 |
| 2023-12-29 | 2023-12-27 | 8.265 | 598,614,923 | +3,545,498 | 6.21% | 4,947,633,837 |
| 2023-12-28 | 2023-12-22 | 8.129 | 595,069,425 | +3,597,788 | 6.17% | 4,837,599,653 |
| 2023-12-27 | 2023-12-21 | 8.234 | 591,471,637 | +1,004,843 | 6.13% | 4,870,076,206 |
| 2023-12-22 | 2023-12-20 | 8.286 | 590,466,794 | +3,285,290 | 6.12% | 4,892,612,403 |
| 2023-12-21 | 2023-12-19 | 8.244 | 587,181,504 | -5,948,056 | 6.09% | 4,840,879,681 |
| 2023-12-20 | 2023-12-18 | 8.286 | 593,129,560 | +13,890,123 | 6.15% | 4,914,676,102 |
| 2023-12-19 | 2023-12-15 | 8.432 | 579,239,437 | -287,171 | 6.01% | 4,884,209,834 |
| 2023-12-18 | 2023-12-14 | 8.328 | 579,526,608 | -6,515,534 | 6.01% | 4,826,153,181 |
| 2023-12-15 | 2023-12-13 | 8.244 | 586,042,142 | -1,670,784 | 6.08% | 4,831,486,479 |
| 2023-12-14 | 2023-12-12 | 8.213 | 587,712,926 | +3,395,547 | 6.09% | 4,826,861,140 |
| 2023-12-13 | 2023-12-11 | 8.067 | 584,317,379 | +7,055,171 | 6.06% | 4,713,604,368 |
| 2023-12-12 | 2023-12-08 | 8.171 | 577,262,208 | -6,065,237 | 5.99% | 4,716,933,119 |
| 2023-12-11 | 2023-12-07 | 8.307 | 583,327,445 | +864,101 | 6.05% | 4,845,630,653 |
| 2023-12-08 | 2023-12-06 | 8.463 | 582,463,344 | -1,016,134 | 6.04% | 4,929,629,542 |
| 2023-12-07 | 2023-12-05 | 8.401 | 583,479,478 | +2,222,901 | 6.05% | 4,901,695,133 |
| 2023-12-06 | 2023-12-04 | 8.516 | 581,256,577 | -6,422,370 | 6.03% | 4,949,745,494 |
| 2023-12-05 | 2023-12-01 | 8.578 | 587,678,947 | +21,910,948 | 6.09% | 5,041,233,117 |
| 2023-12-04 | 2023-11-30 | 8.881 | 565,767,999 | -10,145,466 | 5.87% | 5,024,499,062 |
| 2023-12-01 | 2023-11-29 | 9.142 | 575,913,465 | -5,916,590 | 5.97% | 5,264,852,020 |
| 2023-11-30 | 2023-11-28 | 9.444 | 581,830,055 | -11,733,044 | 6.03% | 5,495,023,585 |
| 2023-11-29 | 2023-11-27 | 9.497 | 593,563,099 | +5,956,824 | 6.16% | 5,636,806,364 |
| 2023-11-28 | 2023-11-24 | 9.570 | 587,606,275 | -3,276,636 | 6.09% | 5,623,161,940 |
| 2023-11-27 | 2023-11-23 | 9.945 | 590,882,911 | +4,726,274 | 6.13% | 5,876,505,686 |
| 2023-11-24 | 2023-11-22 | 9.747 | 586,156,637 | -1,034,907 | 6.08% | 5,713,278,480 |
| 2023-11-23 | 2023-11-21 | 9.862 | 587,191,544 | +10,502,260 | 6.09% | 5,790,771,542 |
| 2023-11-22 | 2023-11-20 | 9.977 | 576,689,284 | -995,092 | 5.98% | 5,753,400,462 |
| 2023-11-21 | 2023-11-17 | 9.966 | 577,684,376 | +469,837 | 5.99% | 5,757,299,515 |
| 2023-11-20 | 2023-11-16 | 9.966 | 577,214,539 | -93,682 | 5.99% | 5,752,617,041 |
| 2023-11-17 | 2023-11-15 | 10.112 | 577,308,221 | +837,080 | 5.99% | 5,837,895,937 |
| 2023-11-16 | 2023-11-14 | 9.705 | 576,471,141 | -13,379,935 | 5.98% | 5,594,810,091 |
| 2023-11-15 | 2023-11-13 | 9.695 | 589,851,076 | -2,078,355 | 6.12% | 5,718,510,464 |
| 2023-11-14 | 2023-11-10 | 9.674 | 591,929,431 | -1,118,018 | 6.14% | 5,726,305,291 |
| 2023-11-13 | 2023-11-09 | 9.966 | 593,047,449 | +1,575,950 | 6.15% | 5,910,410,481 |
| 2023-11-10 | 2023-11-08 | 9.977 | 591,471,499 | +3,758,048 | 6.13% | 5,900,876,764 |
| 2023-11-09 | 2023-11-07 | 10.196 | 587,713,451 | +3,447,849 | 6.09% | 5,992,182,397 |
| 2023-11-08 | 2023-11-06 | 10.227 | 584,265,602 | +13,633,306 | 6.06% | 5,975,320,771 |
| 2023-11-07 | 2023-11-03 | 9.893 | 570,632,296 | +5,608,278 | 5.92% | 5,645,332,358 |
| 2023-11-06 | 2023-11-02 | 9.590 | 565,024,018 | +4,469,272 | 5.86% | 5,418,851,514 |
| 2023-11-03 | 2023-11-01 | 9.236 | 560,554,746 | -3,387,385 | 5.81% | 5,177,095,005 |
| 2023-11-02 | 2023-10-31 | 9.257 | 563,942,131 | -2,503,978 | 5.85% | 5,220,150,103 |
| 2023-11-01 | 2023-10-30 | 9.392 | 566,446,109 | -2,368,742 | 5.87% | 5,320,175,239 |
| 2023-10-31 | 2023-10-27 | 9.309 | 568,814,851 | +2,339,451 | 5.90% | 5,294,934,734 |
| 2023-10-30 | 2023-10-26 | 9.183 | 566,475,400 | +1,412,698 | 5.87% | 5,202,218,116 |
| 2023-10-27 | 2023-10-25 | 9.163 | 565,062,702 | +2,308,401 | 5.86% | 5,177,450,888 |
| 2023-10-26 | 2023-10-24 | 9.079 | 562,754,301 | -202,279 | 5.84% | 5,109,317,671 |
| 2023-10-25 | 2023-10-20 | 9.142 | 562,956,580 | -1,681,479 | 5.84% | 5,146,403,527 |
| 2023-10-24 | 2023-10-19 | 9.288 | 564,638,059 | -746,283 | 5.86% | 5,244,269,297 |
| 2023-10-20 | 2023-10-18 | 9.737 | 565,384,342 | -646,312 | 5.86% | 5,504,910,350 |
| 2023-10-19 | 2023-10-17 | 9.664 | 566,030,654 | -4,028,998 | 5.87% | 5,469,854,428 |
| 2023-10-18 | 2023-10-16 | 9.611 | 570,059,652 | +7,432,706 | 5.91% | 5,479,043,693 |
| 2023-10-17 | 2023-10-13 | 9.726 | 562,626,946 | +2,682,697 | 5.83% | 5,472,191,292 |
| 2023-10-16 | 2023-10-12 | 9.862 | 559,944,249 | +1,492,448 | 5.81% | 5,522,063,891 |
| 2023-10-13 | 2023-10-11 | 9.497 | 558,451,801 | +459,972 | 5.79% | 5,303,369,888 |
| 2023-10-12 | 2023-10-10 | 9.434 | 557,991,829 | -8,663,452 | 5.79% | 5,264,063,264 |
| 2023-10-11 | 2023-10-09 | 9.361 | 566,655,281 | +418,100 | 5.88% | 5,304,399,358 |
| 2023-10-10 | 2023-10-06 | 9.298 | 566,237,181 | +2,347,751 | 5.87% | 5,265,030,816 |
| 2023-10-09 | 2023-10-05 | 9.246 | 563,889,430 | +487,623 | 5.85% | 5,213,777,649 |
| 2023-10-06 | 2023-10-04 | 9.267 | 563,401,807 | -2,027,146 | 5.84% | 5,221,028,111 |
| 2023-10-05 | 2023-10-03 | 9.403 | 565,428,953 | +3,160,605 | 5.86% | 5,316,522,597 |
| 2023-10-04 | 2023-09-29 | 9.643 | 562,268,348 | +381,455 | 5.83% | 5,421,761,854 |
| 2023-10-03 | 2023-09-28 | 9.465 | 561,886,893 | -5,028,275 | 5.83% | 5,318,400,257 |
| 2023-09-29 | 2023-09-27 | 9.549 | 566,915,168 | -1,147,914 | 5.88% | 5,413,323,747 |
| 2023-09-28 | 2023-09-26 | 9.538 | 568,063,082 | -103,384 | 5.89% | 5,418,356,695 |
| 2023-09-27 | 2023-09-25 | 9.716 | 568,166,466 | -9,723,207 | 5.89% | 5,520,140,208 |
| 2023-09-26 | 2023-09-22 | 9.935 | 577,889,673 | +4,520,783 | 5.99% | 5,741,253,355 |
| 2023-09-25 | 2023-09-21 | 9.768 | 573,368,890 | -4,012,303 | 5.95% | 5,600,603,199 |
| 2023-09-22 | 2023-09-20 | 9.893 | 577,381,193 | +493,413 | 5.99% | 5,712,099,989 |
| 2023-09-21 | 2023-09-19 | 10.071 | 576,887,780 | -1,548,190 | 5.98% | 5,809,563,233 |
| 2023-09-20 | 2023-09-18 | 10.164 | 578,435,970 | +5,835,012 | 6.00% | 5,879,482,185 |
| 2023-09-19 | 2023-09-15 | 10.060 | 572,600,958 | +3,508,950 | 5.94% | 5,760,417,146 |
| 2023-09-18 | 2023-09-14 | 10.071 | 569,092,008 | +1,619,530 | 5.90% | 5,731,055,711 |
| 2023-09-15 | 2023-09-13 | 10.123 | 567,472,478 | +2,969,179 | 5.88% | 5,744,356,276 |
| 2023-09-14 | 2023-09-12 | 10.279 | 564,503,299 | +5,251,128 | 5.85% | 5,802,665,621 |
| 2023-09-13 | 2023-09-11 | 10.217 | 559,252,171 | -4,817,911 | 5.80% | 5,713,670,620 |
| 2023-09-12 | 2023-09-07 | 10.081 | 564,070,082 | -2,642,521 | 5.85% | 5,686,368,786 |
| 2023-09-11 | 2023-09-06 | 10.248 | 566,712,603 | +13,205,357 | 5.88% | 5,807,633,329 |
| 2023-09-07 | 2023-09-05 | 10.279 | 553,507,246 | -8,366,760 | 5.74% | 5,689,634,539 |
| 2023-09-06 | 2023-09-04 | 10.519 | 561,874,006 | +2,965,236 | 5.83% | 5,910,501,108 |
| 2023-09-05 | 2023-08-31 | 10.164 | 558,908,770 | +7,491,116 | 5.80% | 5,680,998,981 |
| 2023-09-04 | 2023-08-30 | 10.258 | 551,417,654 | -18,462,562 | 5.72% | 5,656,646,174 |
| 2023-08-31 | 2023-08-29 | 10.248 | 569,880,216 | +4,803,965 | 5.91% | 5,840,094,818 |
| 2023-08-30 | 2023-08-28 | 9.966 | 565,076,251 | +1,196,390 | 5.86% | 5,631,644,824 |
| 2023-08-29 | 2023-08-25 | 9.924 | 563,879,861 | +1,330,958 | 5.85% | 5,596,183,300 |
| 2023-08-28 | 2023-08-24 | 9.862 | 562,548,903 | +422,520 | 5.83% | 5,547,750,495 |
| 2023-08-25 | 2023-08-23 | 9.601 | 562,126,383 | -4,887,647 | 5.83% | 5,396,928,030 |
| 2023-08-24 | 2023-08-22 | 9.705 | 567,014,030 | -11,566,844 | 5.88% | 5,503,026,242 |
| 2023-08-23 | 2023-08-21 | 9.643 | 578,580,874 | -7,254,608 | 6.00% | 5,579,057,977 |
| 2023-08-22 | 2023-08-18 | 9.872 | 585,835,482 | +2,140,748 | 6.08% | 5,783,511,965 |
| 2023-08-21 | 2023-08-17 | 10.133 | 583,694,734 | +961,452 | 6.06% | 5,914,660,691 |
| 2023-08-18 | 2023-08-16 | 9.987 | 582,733,282 | +15,411,826 | 6.05% | 5,819,780,311 |
| 2023-08-17 | 2023-08-15 | 10.091 | 567,321,456 | +1,932,289 | 5.89% | 5,725,066,203 |
| 2023-08-16 | 2023-08-14 | 10.196 | 565,389,167 | -1,320,662 | 5.87% | 5,764,569,465 |
| 2023-08-15 | 2023-08-11 | 10.404 | 566,709,829 | -370,241 | 5.88% | 5,896,315,770 |
| 2023-08-14 | 2023-08-10 | 10.707 | 567,080,070 | +283,214 | 5.88% | 6,071,787,661 |
| 2023-08-11 | 2023-08-09 | 10.770 | 566,796,856 | -449,549 | 5.88% | 6,104,245,055 |
| 2023-08-10 | 2023-08-08 | 10.832 | 567,246,405 | -9,115,083 | 5.89% | 6,144,604,518 |
| 2023-08-09 | 2023-08-07 | 11.166 | 576,361,488 | +7,210,727 | 5.98% | 6,435,815,150 |
| 2023-08-08 | 2023-08-04 | 11.271 | 569,150,761 | -4,508,261 | 5.91% | 6,414,693,446 |
| 2023-08-07 | 2023-08-03 | 11.229 | 573,659,022 | -9,208,878 | 5.95% | 6,441,558,121 |
| 2023-08-04 | 2023-08-02 | 11.292 | 582,867,900 | +6,627,031 | 6.05% | 6,581,459,744 |
| 2023-08-03 | 2023-08-01 | 11.458 | 576,240,869 | +1,921,988 | 5.98% | 6,602,846,894 |
| 2023-08-02 | 2023-07-31 | 11.751 | 574,318,881 | +4,440,876 | 5.96% | 6,748,640,826 |
| 2023-08-01 | 2023-07-28 | 11.417 | 569,878,005 | -3,550,162 | 5.91% | 6,506,149,636 |
| 2023-07-31 | 2023-07-27 | 11.375 | 573,428,167 | +8,659,697 | 5.95% | 6,522,744,240 |
| 2023-07-28 | 2023-07-26 | 10.478 | 564,768,470 | -7,863,693 | 5.86% | 5,917,373,546 |
| 2023-07-27 | 2023-07-25 | 10.540 | 572,632,163 | +2,738,637 | 5.94% | 6,035,620,728 |
| 2023-07-26 | 2023-07-24 | 9.778 | 569,893,526 | -4,697,823 | 5.91% | 5,572,603,514 |
| 2023-07-25 | 2023-07-21 | 9.977 | 574,591,349 | +3,599,660 | 5.96% | 5,732,470,196 |
| 2023-07-24 | 2023-07-20 | 10.050 | 570,991,689 | -4,393,516 | 5.92% | 5,738,269,012 |
| 2023-07-21 | 2023-07-19 | 10.112 | 575,385,205 | -11,489,656 | 5.97% | 5,818,449,882 |
| 2023-07-20 | 2023-07-18 | 10.154 | 586,874,861 | -6,041,806 | 6.09% | 5,959,134,356 |
| 2023-07-19 | 2023-07-14 | 10.196 | 592,916,667 | +5,912,040 | 6.15% | 6,045,233,113 |
| 2023-07-18 | 2023-07-13 | 10.279 | 587,004,627 | +5,167,204 | 6.09% | 6,033,962,200 |
| 2023-07-14 | 2023-07-12 | 10.206 | 581,837,423 | +8,177,869 | 6.04% | 5,938,343,781 |
| 2023-07-13 | 2023-07-11 | 10.144 | 573,659,554 | +5,733,490 | 5.95% | 5,818,959,387 |
| 2023-07-12 | 2023-07-10 | 10.018 | 567,926,064 | +3,361,625 | 5.89% | 5,689,680,290 |
| 2023-07-11 | 2023-07-07 | 10.060 | 564,564,439 | -2,444,482 | 5.86% | 5,679,569,042 |
| 2023-07-10 | 2023-07-06 | 10.206 | 567,008,921 | -6,225,123 | 5.88% | 5,787,001,259 |
| 2023-07-07 | 2023-07-05 | 10.331 | 573,234,044 | +6,252,257 | 5.95% | 5,922,321,771 |
| 2023-07-06 | 2023-07-04 | 10.582 | 566,981,787 | -1,459,705 | 5.88% | 5,999,732,582 |
| 2023-07-05 | 2023-07-03 | 10.603 | 568,441,492 | -1,133,147 | 5.90% | 6,027,043,262 |
| 2023-07-04 | 2023-06-30 | 9.977 | 569,574,639 | +1,790,690 | 5.91% | 5,682,420,469 |
| 2023-07-03 | 2023-06-29 | 9.705 | 567,783,949 | +1,767,930 | 5.89% | 5,510,498,516 |
| 2023-06-30 | 2023-06-28 | 9.778 | 566,016,019 | +10,669,521 | 5.87% | 5,534,687,995 |
| 2023-06-29 | 2023-06-27 | 9.810 | 555,346,498 | +318,075 | 5.76% | 5,447,744,380 |
| 2023-06-28 | 2023-06-26 | 9.653 | 555,028,423 | -779,483 | 5.76% | 5,357,741,881 |
| 2023-06-27 | 2023-06-23 | 9.632 | 555,807,906 | -3,028,759 | 5.77% | 5,353,665,728 |
| 2023-06-26 | 2023-06-21 | 9.997 | 558,836,665 | +447,977 | 5.80% | 5,586,955,748 |
| 2023-06-23 | 2023-06-20 | 10.154 | 558,388,688 | +2,476,236 | 5.79% | 5,669,885,414 |
| 2023-06-21 | 2023-06-19 | 10.415 | 555,912,452 | -14,310,204 | 5.77% | 5,789,776,157 |
| 2023-06-20 | 2023-06-16 | 10.373 | 570,222,656 | -19,150,375 | 5.92% | 5,915,012,724 |
| 2023-06-19 | 2023-06-15 | 10.363 | 589,373,031 | +8,239,842 | 6.12% | 6,107,512,125 |
| 2023-06-16 | 2023-06-14 | 10.154 | 581,133,189 | -1,016,182 | 6.03% | 5,900,833,349 |
| 2023-06-15 | 2023-06-13 | 10.091 | 582,149,371 | +4,575,511 | 6.04% | 5,874,700,584 |
| 2023-06-14 | 2023-06-12 | 9.956 | 577,573,860 | +12,448,726 | 5.99% | 5,750,170,662 |
| 2023-06-13 | 2023-06-09 | 9.956 | 565,125,134 | -4,776,758 | 5.86% | 5,626,234,480 |
| 2023-06-12 | 2023-06-08 | 9.810 | 569,901,892 | +2,436,228 | 5.91% | 5,590,527,428 |
| 2023-06-09 | 2023-06-07 | 9.956 | 567,465,664 | +31,541,329 | 5.89% | 5,649,536,169 |
| 2023-06-08 | 2023-06-06 | 9.851 | 535,924,335 | -3,282,983 | 5.56% | 5,279,591,272 |
| 2023-06-07 | 2023-06-05 | 9.789 | 539,207,318 | -20,643,630 | 5.60% | 5,278,170,879 |
| 2023-06-06 | 2023-06-02 | 10.138 | 559,850,948 | +4,770,328 | 5.81% | 5,675,821,708 |
| 2023-06-05 | 2023-06-01 | 9.615 | 555,080,620 | +1,584,128 | 5.76% | 5,337,201,227 |
| 2023-06-02 | 2023-05-31 | 9.722 | 553,496,492 | -4,028,352 | 5.87% | 5,381,036,912 |
| 2023-06-01 | 2023-05-30 | 9.861 | 557,524,844 | +6,530,739 | 5.92% | 5,497,546,577 |
| 2023-05-31 | 2023-05-29 | 9.797 | 550,994,105 | -8,818,090 | 5.85% | 5,397,869,181 |
| 2023-05-30 | 2023-05-25 | 9.903 | 559,812,195 | -10,532,389 | 5.94% | 5,543,997,843 |
| 2023-05-29 | 2023-05-24 | 10.234 | 570,344,584 | -9,304,905 | 6.05% | 5,836,985,984 |
| 2023-05-25 | 2023-05-23 | 10.330 | 579,649,489 | -2,593,645 | 6.15% | 5,987,886,175 |
| 2023-05-24 | 2023-05-22 | 10.266 | 582,243,134 | +7,732,803 | 6.18% | 5,977,397,938 |
| 2023-05-23 | 2023-05-19 | 10.053 | 574,510,331 | -6,124,143 | 6.10% | 5,775,392,000 |
| 2023-05-22 | 2023-05-18 | 10.095 | 580,634,474 | +6,345,417 | 6.16% | 5,861,741,678 |
| 2023-05-19 | 2023-05-17 | 10.106 | 574,289,057 | -3,507,149 | 6.09% | 5,803,810,735 |
| 2023-05-18 | 2023-05-16 | 10.384 | 577,796,206 | +2,396,801 | 6.13% | 5,999,571,695 |
| 2023-05-17 | 2023-05-15 | 10.490 | 575,399,405 | +2,090,264 | 6.11% | 6,036,089,182 |
| 2023-05-16 | 2023-05-12 | 10.426 | 573,309,141 | -7,658,151 | 6.08% | 5,977,452,746 |
| 2023-05-15 | 2023-05-11 | 10.533 | 580,967,292 | -6,184,506 | 6.16% | 6,119,297,347 |
| 2023-05-12 | 2023-05-10 | 10.490 | 587,151,798 | -10,147,776 | 6.23% | 6,159,374,837 |
| 2023-05-11 | 2023-05-09 | 10.287 | 597,299,574 | +5,911,732 | 6.34% | 6,144,718,054 |
| 2023-05-10 | 2023-05-08 | 10.469 | 591,387,842 | -5,582,657 | 6.28% | 6,191,189,837 |
| 2023-05-09 | 2023-05-05 | 10.309 | 596,970,499 | +5,667,263 | 6.33% | 6,154,074,050 |
| 2023-05-08 | 2023-05-04 | 10.234 | 591,303,236 | +1,493,071 | 6.27% | 6,051,479,751 |
| 2023-05-05 | 2023-05-03 | 10.031 | 589,810,165 | -815,703 | 6.26% | 5,916,608,432 |
| 2023-05-04 | 2023-05-02 | 10.138 | 590,625,868 | -3,088,912 | 6.27% | 5,987,820,749 |
| 2023-05-03 | 2023-04-28 | 10.298 | 593,714,780 | +5,466,747 | 6.30% | 6,114,175,427 |
| 2023-05-02 | 2023-04-27 | 10.394 | 588,248,033 | +4,777,565 | 6.24% | 6,114,376,283 |
| 2023-04-28 | 2023-04-26 | 10.405 | 583,470,468 | +7,202,146 | 6.19% | 6,070,943,856 |
| 2023-04-27 | 2023-04-25 | 10.213 | 576,268,322 | -4,657,818 | 6.11% | 5,885,310,845 |
| 2023-04-26 | 2023-04-24 | 10.287 | 580,926,140 | +13,941,859 | 6.16% | 5,976,276,388 |
| 2023-04-25 | 2023-04-21 | 10.330 | 566,984,281 | -4,957,085 | 6.02% | 5,857,052,239 |
| 2023-04-24 | 2023-04-20 | 10.533 | 571,941,366 | -2,434,812 | 6.07% | 6,024,227,752 |
| 2023-04-21 | 2023-04-19 | 10.661 | 574,376,178 | -2,295,484 | 6.09% | 6,123,428,189 |
| 2023-04-20 | 2023-04-18 | 11.077 | 576,671,662 | -11,344,345 | 6.12% | 6,387,908,481 |
| 2023-04-19 | 2023-04-17 | 11.227 | 588,016,007 | +6,464,245 | 6.24% | 6,601,423,729 |
| 2023-04-18 | 2023-04-14 | 10.821 | 581,551,762 | +4,951,899 | 6.17% | 6,293,019,136 |
| 2023-04-17 | 2023-04-13 | 10.416 | 576,599,863 | -5,228,987 | 6.12% | 6,005,609,281 |
| 2023-04-14 | 2023-04-12 | 10.512 | 581,828,850 | +3,073,529 | 6.17% | 6,115,953,910 |
| 2023-04-13 | 2023-04-11 | 10.640 | 578,755,321 | +2,871,984 | 6.14% | 6,157,761,680 |
| 2023-04-12 | 2023-04-06 | 10.405 | 575,883,337 | -5,863,057 | 6.11% | 5,992,000,621 |
| 2023-04-11 | 2023-04-04 | 10.394 | 581,746,394 | -4,378,036 | 6.17% | 6,046,796,852 |
| 2023-04-06 | 2023-04-03 | 10.736 | 586,124,430 | +10,992,119 | 6.22% | 6,292,460,900 |
| 2023-04-04 | 2023-03-31 | 10.778 | 575,132,311 | +856,907 | 6.10% | 6,199,003,225 |
| 2023-04-03 | 2023-03-30 | 10.640 | 574,275,404 | +12,573,147 | 6.09% | 6,110,096,872 |
| 2023-03-31 | 2023-03-29 | 10.618 | 561,702,257 | -3,261,723 | 5.96% | 5,964,334,212 |
| 2023-03-30 | 2023-03-28 | 10.640 | 564,963,980 | -1,900,904 | 5.99% | 6,011,026,457 |
| 2023-03-29 | 2023-03-27 | 10.437 | 566,864,884 | +2,549,936 | 6.02% | 5,916,312,843 |
| 2023-03-28 | 2023-03-24 | 10.693 | 564,314,948 | +408,271 | 5.99% | 6,034,231,913 |
| 2023-03-27 | 2023-03-23 | 10.778 | 563,906,677 | +24,412,543 | 5.98% | 6,078,008,907 |
| 2023-03-24 | 2023-03-22 | 10.416 | 539,494,134 | -3,110,567 | 5.72% | 5,619,132,411 |
| 2023-03-23 | 2023-03-21 | 10.138 | 542,604,701 | +9,068,027 | 5.76% | 5,500,977,630 |
| 2023-03-22 | 2023-03-20 | 9.765 | 533,536,674 | -3,110,944 | 5.66% | 5,209,764,507 |
| 2023-03-21 | 2023-03-17 | 9.925 | 536,647,618 | +1,872,611 | 5.69% | 5,326,045,546 |
| 2023-03-20 | 2023-03-16 | 9.775 | 534,775,007 | -6,026,521 | 5.67% | 5,227,563,262 |
| 2023-03-17 | 2023-03-15 | 9.733 | 540,801,528 | -4,455,587 | 5.74% | 5,263,389,016 |
| 2023-03-16 | 2023-03-14 | 9.508 | 545,257,115 | -16,469,618 | 5.79% | 5,184,558,353 |
| 2023-03-15 | 2023-03-13 | 9.903 | 561,726,733 | +15,732,908 | 5.96% | 5,562,958,121 |
| 2023-03-14 | 2023-03-10 | 10.106 | 545,993,825 | -21,505,926 | 5.79% | 5,517,856,877 |
| 2023-03-13 | 2023-03-09 | 10.693 | 567,499,751 | -12,089,404 | 6.02% | 6,068,287,080 |
| 2023-03-10 | 2023-03-08 | 10.928 | 579,589,155 | -11,432,116 | 6.15% | 6,333,633,495 |
| 2023-03-09 | 2023-03-07 | 11.419 | 591,021,271 | -8,342,337 | 6.27% | 6,748,692,041 |
| 2023-03-08 | 2023-03-06 | 11.312 | 599,363,608 | +7,579,402 | 6.36% | 6,779,988,493 |
| 2023-03-07 | 2023-03-03 | 11.333 | 591,784,206 | +3,053,032 | 6.28% | 6,706,881,119 |
| 2023-03-06 | 2023-03-02 | 11.184 | 588,731,174 | +9,536,856 | 6.25% | 6,584,321,628 |
| 2023-03-03 | 2023-03-01 | 11.333 | 579,194,318 | +2,986,876 | 6.15% | 6,564,195,861 |
| 2023-03-02 | 2023-02-28 | 10.864 | 576,207,442 | -4,679,426 | 6.11% | 6,259,784,214 |
| 2023-03-01 | 2023-02-27 | 11.440 | 580,886,868 | +8,292,823 | 6.16% | 6,645,368,453 |
| 2023-02-28 | 2023-02-24 | 11.525 | 572,594,045 | -10,865,487 | 6.08% | 6,599,382,549 |
| 2023-02-27 | 2023-02-23 | 12.187 | 583,459,532 | +5,705,291 | 6.19% | 7,110,654,296 |
| 2023-02-24 | 2023-02-22 | 12.144 | 577,754,241 | -1,668,180 | 6.13% | 7,016,461,162 |
| 2023-02-23 | 2023-02-21 | 12.315 | 579,422,421 | +326,129 | 6.15% | 7,135,654,711 |
| 2023-02-22 | 2023-02-20 | 12.294 | 579,096,292 | +8,097,935 | 6.14% | 7,119,278,536 |
| 2023-02-21 | 2023-02-17 | 12.336 | 570,998,357 | -3,819,339 | 6.06% | 7,044,098,402 |
| 2023-02-20 | 2023-02-16 | 12.486 | 574,817,696 | +5,839,638 | 6.10% | 7,177,095,297 |
| 2023-02-17 | 2023-02-15 | 12.400 | 568,978,058 | -2,275,509 | 6.04% | 7,055,606,768 |
| 2023-02-16 | 2023-02-14 | 12.486 | 571,253,567 | -3,207,982 | 6.06% | 7,132,594,069 |
| 2023-02-15 | 2023-02-13 | 12.529 | 574,461,549 | -422,696 | 6.10% | 7,197,170,370 |
| 2023-02-14 | 2023-02-10 | 12.400 | 574,884,245 | -5,766,737 | 6.10% | 7,128,846,382 |
| 2023-02-13 | 2023-02-09 | 12.827 | 580,650,982 | +1,645,584 | 6.16% | 7,448,217,564 |
| 2023-02-10 | 2023-02-08 | 12.550 | 579,005,398 | -778,105 | 6.14% | 7,266,456,129 |
| 2023-02-09 | 2023-02-07 | 12.891 | 579,783,503 | -2,831,717 | 6.15% | 7,474,213,679 |
| 2023-02-08 | 2023-02-06 | 12.977 | 582,615,220 | -3,998,617 | 6.18% | 7,560,458,297 |
| 2023-02-07 | 2023-02-03 | 13.489 | 586,613,837 | +487,881 | 6.22% | 7,912,834,790 |
| 2023-02-06 | 2023-02-02 | 13.702 | 586,125,956 | -6,290,603 | 6.22% | 8,031,352,714 |
| 2023-02-03 | 2023-02-01 | 14.172 | 592,416,559 | +5,988,996 | 6.29% | 8,395,720,763 |
| 2023-02-02 | 2023-01-31 | 13.489 | 586,427,563 | -3,305,760 | 6.22% | 7,910,322,140 |
| 2023-02-01 | 2023-01-30 | 13.724 | 589,733,323 | -2,421,092 | 6.26% | 8,093,369,314 |
| 2023-01-31 | 2023-01-27 | 13.916 | 592,154,415 | +1,285,092 | 6.28% | 8,240,342,908 |
| 2023-01-30 | 2023-01-26 | 13.724 | 590,869,323 | +16,990,218 | 6.27% | 8,108,959,526 |
| 2023-01-27 | 2023-01-20 | 12.849 | 573,879,105 | -9,030,777 | 6.09% | 7,373,600,785 |
| 2023-01-26 | 2023-01-19 | 12.657 | 582,909,882 | -1,174,374 | 6.19% | 7,377,663,254 |
| 2023-01-20 | 2023-01-18 | 12.465 | 584,084,256 | -3,150,041 | 6.20% | 7,280,329,982 |
| 2023-01-19 | 2023-01-17 | 12.272 | 587,234,297 | +2,367,695 | 6.23% | 7,206,791,774 |
| 2023-01-18 | 2023-01-16 | 12.507 | 584,866,602 | +12,278,586 | 6.21% | 7,315,047,583 |
| 2023-01-17 | 2023-01-13 | 12.934 | 572,588,016 | +2,330,119 | 6.08% | 7,405,895,770 |
| 2023-01-16 | 2023-01-12 | 13.062 | 570,257,897 | -2,535,732 | 6.05% | 7,448,785,144 |
| 2023-01-13 | 2023-01-11 | 12.827 | 572,793,629 | +3,503,075 | 6.08% | 7,347,428,491 |
| 2023-01-12 | 2023-01-10 | 13.190 | 569,290,554 | +10,164,340 | 6.04% | 7,509,053,007 |
| 2023-01-11 | 2023-01-09 | 12.443 | 559,126,214 | -5,701,849 | 5.93% | 6,957,306,335 |
| 2023-01-10 | 2023-01-06 | 12.742 | 564,828,063 | -1,833,744 | 5.99% | 7,197,030,023 |
| 2023-01-09 | 2023-01-05 | 13.212 | 566,661,807 | -4,321,657 | 6.01% | 7,486,473,788 |
| 2023-01-06 | 2023-01-04 | 12.849 | 570,983,464 | -14,185,821 | 6.06% | 7,336,395,561 |
| 2023-01-05 | 2023-01-03 | 12.657 | 585,169,285 | +10,963,860 | 6.21% | 7,406,259,638 |
| 2023-01-04 | 2022-12-30 | 12.166 | 574,205,425 | +8,851,279 | 6.09% | 6,985,618,500 |
| 2023-01-03 | 2022-12-29 | 12.123 | 565,354,146 | -3,641,460 | 6.00% | 6,853,803,268 |
| 2022-12-30 | 2022-12-28 | 12.123 | 568,995,606 | +8,492,883 | 6.04% | 6,897,948,784 |
| 2022-12-29 | 2022-12-23 | 12.443 | 560,502,723 | -20,539,459 | 5.95% | 6,974,434,480 |
| 2022-12-28 | 2022-12-22 | 12.763 | 581,042,182 | +7,209,513 | 6.17% | 7,416,031,455 |
| 2022-12-23 | 2022-12-21 | 12.336 | 573,832,669 | +4,090,338 | 6.09% | 7,079,063,779 |
| 2022-12-22 | 2022-12-20 | 12.400 | 569,742,331 | -8,683,534 | 6.05% | 7,065,084,128 |
| 2022-12-21 | 2022-12-19 | 12.934 | 578,425,865 | +4,989,636 | 6.14% | 7,481,402,941 |
| 2022-12-20 | 2022-12-16 | 13.190 | 573,436,229 | +3,691,224 | 6.08% | 7,563,735,265 |
| 2022-12-19 | 2022-12-15 | 12.806 | 569,745,005 | -2,066,348 | 6.05% | 7,296,162,431 |
| 2022-12-16 | 2022-12-14 | 12.870 | 571,811,353 | -27,392,908 | 6.07% | 7,359,237,232 |
| 2022-12-15 | 2022-12-13 | 12.998 | 599,204,261 | +16,453,912 | 6.36% | 7,788,519,343 |
| 2022-12-14 | 2022-12-12 | 12.827 | 582,750,349 | +16,063,159 | 6.18% | 7,475,146,895 |
| 2022-12-13 | 2022-12-09 | 13.382 | 566,687,190 | +21,136,026 | 6.01% | 7,583,569,190 |
| 2022-12-12 | 2022-12-08 | 13.468 | 545,551,164 | +18,996,340 | 5.79% | 7,347,296,449 |
| 2022-12-09 | 2022-12-07 | 12.955 | 526,554,824 | -8,165,052 | 5.59% | 6,821,737,505 |
| 2022-12-08 | 2022-12-06 | 13.190 | 534,719,876 | +3,117,185 | 5.67% | 7,053,059,048 |
| 2022-12-07 | 2022-12-05 | 12.913 | 531,602,691 | -6,932,148 | 5.64% | 6,864,442,358 |
| 2022-12-06 | 2022-12-02 | 12.358 | 538,534,839 | -391,906 | 5.71% | 6,655,107,651 |
| 2022-12-05 | 2022-12-01 | 12.379 | 538,926,745 | +12,209,802 | 5.72% | 6,671,453,254 |
| 2022-12-02 | 2022-11-30 | 12.144 | 526,716,943 | -19,771,379 | 5.59% | 6,396,645,341 |
| 2022-12-01 | 2022-11-29 | 10.949 | 546,488,322 | +5,336,866 | 5.80% | 5,983,578,157 |
| 2022-11-30 | 2022-11-28 | 10.320 | 541,151,456 | +10,895,413 | 5.74% | 5,584,419,396 |
| 2022-11-29 | 2022-11-25 | 10.341 | 530,256,043 | +1,314,501 | 5.63% | 5,483,301,486 |
| 2022-11-28 | 2022-11-24 | 10.661 | 528,941,542 | -3,663,796 | 5.61% | 5,639,049,238 |
| 2022-11-25 | 2022-11-23 | 10.693 | 532,605,338 | -1,977,238 | 5.65% | 5,695,160,369 |
| 2022-11-24 | 2022-11-22 | 10.757 | 534,582,576 | +2,784,921 | 5.67% | 5,750,532,377 |
| 2022-11-23 | 2022-11-21 | 10.992 | 531,797,655 | -2,352,363 | 5.64% | 5,845,428,654 |
| 2022-11-22 | 2022-11-18 | 11.141 | 534,150,018 | -11,237,024 | 5.67% | 5,951,089,305 |
| 2022-11-21 | 2022-11-17 | 11.483 | 545,387,042 | -2,674,281 | 5.79% | 6,262,529,837 |
| 2022-11-18 | 2022-11-16 | 11.611 | 548,061,323 | +7,175,860 | 5.82% | 6,363,422,681 |
| 2022-11-17 | 2022-11-15 | 12.187 | 540,885,463 | +18,445,322 | 5.74% | 6,591,801,710 |
| 2022-11-16 | 2022-11-14 | 11.248 | 522,440,141 | -23,768,156 | 5.54% | 5,876,379,978 |
| 2022-11-15 | 2022-11-11 | 10.992 | 546,208,297 | +4,083,634 | 5.80% | 6,003,827,960 |
| 2022-11-14 | 2022-11-10 | 10.394 | 542,124,663 | -52,905 | 5.75% | 5,634,960,078 |
| 2022-11-11 | 2022-11-09 | 11.013 | 542,177,568 | -6,734,669 | 5.75% | 5,971,094,767 |
| 2022-11-10 | 2022-11-08 | 11.718 | 548,912,237 | -5,361,091 | 5.82% | 6,431,880,609 |
| 2022-11-09 | 2022-11-07 | 11.547 | 554,273,328 | -3,406,634 | 5.88% | 6,400,058,782 |
| 2022-11-08 | 2022-11-04 | 10.949 | 557,679,962 | -5,505,257 | 5.92% | 6,106,117,011 |
| 2022-11-07 | 2022-11-03 | 9.711 | 563,185,219 | -12,077,703 | 5.98% | 5,469,219,605 |
| 2022-11-04 | 2022-11-02 | 10.127 | 575,262,922 | -6,250,775 | 6.10% | 5,825,930,733 |
| 2022-11-03 | 2022-11-01 | 9.626 | 581,513,697 | +3,642,746 | 6.17% | 5,597,565,802 |
| 2022-11-02 | 2022-10-31 | 9.007 | 577,870,951 | +5,331,057 | 6.13% | 5,204,823,797 |
| 2022-11-01 | 2022-10-28 | 8.986 | 572,539,894 | -25,267,865 | 6.08% | 5,144,587,596 |
| 2022-10-31 | 2022-10-27 | 9.615 | 597,807,759 | +21,084,397 | 6.34% | 5,748,030,448 |
| 2022-10-28 | 2022-10-26 | 9.466 | 576,723,362 | -7,831,712 | 6.12% | 5,459,135,646 |
| 2022-10-27 | 2022-10-25 | 9.444 | 584,555,074 | +14,495,716 | 6.20% | 5,520,792,530 |
| 2022-10-26 | 2022-10-24 | 9.359 | 570,059,358 | +15,528,568 | 6.05% | 5,335,220,759 |
| 2022-10-25 | 2022-10-21 | 10.010 | 554,530,790 | +607,807 | 5.88% | 5,550,872,155 |
| 2022-10-24 | 2022-10-20 | 9.957 | 553,922,983 | -1,703,544 | 5.88% | 5,515,231,547 |
| 2022-10-21 | 2022-10-19 | 10.469 | 555,626,527 | -755,750 | 5.90% | 5,816,807,622 |
| 2022-10-20 | 2022-10-18 | 10.992 | 556,382,277 | -3,049,584 | 5.90% | 6,115,658,604 |
| 2022-10-19 | 2022-10-17 | 10.533 | 559,431,861 | +658,241 | 5.94% | 5,892,465,806 |
| 2022-10-18 | 2022-10-14 | 10.757 | 558,773,620 | -2,596,349 | 5.93% | 6,010,756,687 |
| 2022-10-17 | 2022-10-13 | 10.480 | 561,369,969 | +3,220,179 | 5.96% | 5,882,925,996 |
| 2022-10-14 | 2022-10-12 | 10.864 | 558,149,790 | -16,177,153 | 5.92% | 6,063,610,065 |
| 2022-10-13 | 2022-10-11 | 10.906 | 574,326,943 | -4,683,218 | 6.09% | 6,263,871,038 |
| 2022-10-12 | 2022-10-10 | 10.949 | 579,010,161 | -8,434,072 | 6.14% | 6,339,664,386 |
| 2022-10-11 | 2022-10-07 | 11.632 | 587,444,233 | -16,286,975 | 6.23% | 6,833,227,249 |
| 2022-10-10 | 2022-10-06 | 11.803 | 603,731,208 | +13,101,356 | 6.41% | 7,125,764,650 |
| 2022-10-07 | 2022-10-05 | 12.272 | 590,629,852 | +259,279 | 6.27% | 7,248,463,485 |
| 2022-10-06 | 2022-10-03 | 11.483 | 590,370,573 | +385,175 | 6.26% | 6,779,063,387 |
| 2022-10-05 | 2022-09-30 | 11.547 | 589,985,398 | +974,287 | 6.26% | 6,812,417,334 |
| 2022-10-03 | 2022-09-29 | 11.696 | 589,011,111 | -8,116,034 | 6.25% | 6,889,167,799 |
| 2022-09-30 | 2022-09-28 | 12.102 | 597,127,145 | +4,241,284 | 6.34% | 7,226,243,478 |
| 2022-09-29 | 2022-09-27 | 12.934 | 592,885,861 | -18,797,909 | 6.29% | 7,668,429,599 |
| 2022-09-28 | 2022-09-26 | 12.955 | 611,683,770 | +4,228,521 | 6.49% | 7,924,618,530 |
| 2022-09-27 | 2022-09-23 | 12.955 | 607,455,249 | +6,644,917 | 6.45% | 7,869,836,275 |
| 2022-09-26 | 2022-09-22 | 13.148 | 600,810,332 | +2,193,308 | 6.38% | 7,899,158,384 |
| 2022-09-23 | 2022-09-21 | 13.254 | 598,617,024 | +6,362,988 | 6.35% | 7,934,204,333 |
| 2022-09-22 | 2022-09-20 | 13.895 | 592,254,036 | +6,350,359 | 6.28% | 8,229,088,532 |
| 2022-09-21 | 2022-09-19 | 13.724 | 585,903,677 | +9,516,428 | 6.22% | 8,040,812,102 |
| 2022-09-20 | 2022-09-16 | 13.937 | 576,387,249 | +4,468,232 | 6.12% | 8,033,231,140 |
| 2022-09-19 | 2022-09-15 | 14.279 | 571,919,017 | +1,968,251 | 6.07% | 8,166,263,187 |
| 2022-09-16 | 2022-09-14 | 14.599 | 569,950,766 | +1,087,894 | 6.05% | 8,320,629,046 |
| 2022-09-15 | 2022-09-13 | 15.090 | 568,862,872 | +8,931,111 | 6.04% | 8,584,000,229 |
| 2022-09-14 | 2022-09-09 | 15.111 | 559,931,761 | +620,561 | 5.94% | 8,461,182,793 |
| 2022-09-13 | 2022-09-08 | 14.770 | 559,311,200 | -14,737,043 | 5.93% | 8,260,804,183 |
| 2022-09-09 | 2022-09-07 | 15.239 | 574,048,243 | +18,925,053 | 6.09% | 8,748,011,010 |
| 2022-09-08 | 2022-09-06 | 15.517 | 555,123,190 | -46,830 | 5.89% | 8,613,635,663 |
| 2022-09-07 | 2022-09-05 | 15.026 | 555,170,020 | +7,508,353 | 5.89% | 8,341,830,899 |
| 2022-09-06 | 2022-09-02 | 16.157 | 547,661,667 | +4,290,243 | 5.81% | 8,848,526,190 |
| 2022-09-05 | 2022-09-01 | 16.477 | 543,371,424 | +1,698,353 | 5.77% | 8,953,169,623 |
| 2022-09-02 | 2022-08-31 | 16.968 | 541,673,071 | +3,497,725 | 5.75% | 9,191,091,533 |
| 2022-09-01 | 2022-08-30 | 17.352 | 538,175,346 | -3,888,624 | 5.71% | 9,338,498,674 |
| 2022-08-31 | 2022-08-29 | 17.544 | 542,063,970 | -5,470,659 | 5.75% | 9,510,099,837 |
| 2022-08-30 | 2022-08-26 | 17.245 | 547,534,629 | +4,972,288 | 5.81% | 9,442,471,211 |
| 2022-08-29 | 2022-08-25 | 17.011 | 542,562,341 | +9,207,535 | 5.76% | 9,229,340,841 |
| 2022-08-26 | 2022-08-24 | 16.477 | 533,354,806 | +4,616,342 | 5.66% | 8,788,125,096 |
| 2022-08-25 | 2022-08-23 | 17.245 | 528,738,464 | -10,262,282 | 5.61% | 9,118,323,226 |
| 2022-08-24 | 2022-08-22 | 18.398 | 539,000,746 | -3,149,651 | 5.72% | 9,916,521,304 |
| 2022-08-23 | 2022-08-19 | 18.590 | 542,150,397 | +10,111,626 | 5.75% | 10,078,610,282 |
| 2022-08-22 | 2022-08-18 | 17.950 | 532,038,771 | -7,907,571 | 5.65% | 9,549,969,719 |
| 2022-08-19 | 2022-08-17 | 18.526 | 539,946,342 | +1,246,248 | 5.73% | 10,003,063,958 |
| 2022-08-18 | 2022-08-16 | 18.611 | 538,700,094 | -7,106,640 | 5.74% | 10,025,966,598 |
| 2022-08-17 | 2022-08-15 | 18.419 | 545,806,734 | -3,285,673 | 5.81% | 10,053,387,037 |
| 2022-08-16 | 2022-08-12 | 18.611 | 549,092,407 | -1,766,559 | 5.85% | 10,219,382,163 |
| 2022-08-15 | 2022-08-11 | 18.505 | 550,858,966 | -1,066,301 | 5.87% | 10,193,474,415 |
| 2022-08-12 | 2022-08-10 | 18.163 | 551,925,267 | -6,293,462 | 5.88% | 10,024,726,981 |
| 2022-08-11 | 2022-08-09 | 18.654 | 558,218,729 | -6,331,930 | 5.94% | 10,413,064,377 |
| 2022-08-10 | 2022-08-08 | 18.974 | 564,550,659 | -4,396,953 | 6.01% | 10,711,921,881 |
| 2022-08-09 | 2022-08-05 | 19.038 | 568,947,612 | +6,357,310 | 6.06% | 10,831,780,494 |
| 2022-08-08 | 2022-08-04 | 19.444 | 562,590,302 | -12,182,343 | 5.99% | 10,938,892,026 |
| 2022-08-05 | 2022-08-03 | 18.761 | 574,772,645 | +2,866,053 | 6.12% | 10,783,200,561 |
| 2022-08-04 | 2022-08-02 | 18.142 | 571,906,592 | +2,623,922 | 6.09% | 10,375,445,304 |
| 2022-08-03 | 2022-08-01 | 18.675 | 569,282,670 | +2,812,727 | 6.06% | 10,631,602,570 |
| 2022-08-02 | 2022-07-29 | 16.541 | 566,469,943 | +2,847,524 | 6.03% | 9,370,036,674 |
| 2022-08-01 | 2022-07-28 | 16.392 | 563,622,419 | +2,711,756 | 6.00% | 9,238,728,332 |
| 2022-07-29 | 2022-07-27 | 16.626 | 560,910,663 | +4,195,721 | 5.97% | 9,325,966,926 |
| 2022-07-28 | 2022-07-26 | 17.267 | 556,714,942 | -3,314,075 | 5.93% | 9,612,671,840 |
| 2022-07-27 | 2022-07-25 | 17.096 | 560,029,017 | +415,275 | 5.96% | 9,574,272,037 |
| 2022-07-26 | 2022-07-22 | 17.523 | 559,613,742 | -1,548,269 | 5.96% | 9,806,053,195 |
| 2022-07-25 | 2022-07-21 | 17.502 | 561,162,011 | -2,845,053 | 5.98% | 9,821,206,271 |
| 2022-07-22 | 2022-07-20 | 17.630 | 564,007,064 | -3,745,343 | 6.01% | 9,943,225,937 |
| 2022-07-21 | 2022-07-19 | 17.608 | 567,752,407 | +2,808,085 | 6.05% | 9,997,137,141 |
| 2022-07-20 | 2022-07-18 | 17.971 | 564,944,322 | +2,918,904 | 6.02% | 10,152,674,361 |
| 2022-07-19 | 2022-07-15 | 17.800 | 562,025,418 | -660,328 | 5.99% | 10,004,254,357 |
| 2022-07-18 | 2022-07-14 | 17.715 | 562,685,746 | -120,386 | 5.99% | 9,967,970,023 |
| 2022-07-15 | 2022-07-13 | 17.800 | 562,806,132 | -4,094,955 | 5.99% | 10,018,151,347 |
| 2022-07-14 | 2022-07-12 | 18.142 | 566,901,087 | -3,344,952 | 6.04% | 10,284,636,168 |
| 2022-07-13 | 2022-07-11 | 17.928 | 570,246,039 | +2,245,919 | 6.07% | 10,223,610,151 |
| 2022-07-12 | 2022-07-08 | 18.547 | 568,000,120 | -2,279,580 | 6.05% | 10,534,912,214 |
| 2022-07-11 | 2022-07-07 | 18.675 | 570,279,700 | -3,798,618 | 6.07% | 10,650,222,541 |
| 2022-07-08 | 2022-07-06 | 17.502 | 574,078,318 | +5,122,689 | 6.11% | 10,047,261,693 |
| 2022-07-07 | 2022-07-05 | 17.950 | 568,955,629 | +14,799,876 | 6.06% | 10,212,618,562 |
| 2022-07-06 | 2022-07-04 | 18.334 | 554,155,753 | +2,181,571 | 5.90% | 10,159,860,086 |
| 2022-07-05 | 2022-06-30 | 19.038 | 551,974,182 | -1,960,114 | 5.88% | 10,508,635,684 |
| 2022-07-04 | 2022-06-29 | 18.675 | 553,934,296 | +2,101,059 | 5.90% | 10,344,964,980 |
| 2022-06-30 | 2022-06-28 | 20.340 | 551,833,237 | -10,986,585 | 5.88% | 11,224,408,716 |
| 2022-06-29 | 2022-06-27 | 19.892 | 562,819,822 | -2,690,644 | 5.99% | 11,195,616,512 |
| 2022-06-28 | 2022-06-24 | 19.145 | 565,510,466 | -7,077,232 | 6.02% | 10,826,692,624 |
| 2022-06-27 | 2022-06-23 | 17.971 | 572,587,698 | -1,848,071 | 6.10% | 10,290,034,282 |
| 2022-06-24 | 2022-06-22 | 16.733 | 574,435,769 | -1,567,882 | 6.12% | 9,612,143,695 |
| 2022-06-23 | 2022-06-21 | 16.072 | 576,003,651 | +411,313 | 6.13% | 9,257,269,976 |
| 2022-06-22 | 2022-06-20 | 16.136 | 575,592,338 | -7,260,276 | 6.13% | 9,287,514,757 |
| 2022-06-21 | 2022-06-17 | 15.922 | 582,852,614 | -8,032,727 | 6.21% | 9,280,263,192 |
| 2022-06-20 | 2022-06-16 | 15.538 | 590,885,341 | -2,905,831 | 6.29% | 9,181,154,851 |
| 2022-06-17 | 2022-06-15 | 16.157 | 593,791,172 | -3,023,536 | 6.32% | 9,593,836,950 |
| 2022-06-16 | 2022-06-14 | 15.602 | 596,814,708 | -2,755,704 | 6.36% | 9,311,499,227 |
| 2022-06-15 | 2022-06-13 | 15.837 | 599,570,412 | -20,136,573 | 6.39% | 9,495,258,998 |
| 2022-06-14 | 2022-06-10 | 16.392 | 619,706,985 | +6,903,171 | 6.60% | 10,158,049,586 |
| 2022-06-13 | 2022-06-09 | 15.538 | 612,803,814 | -9,536,802 | 6.53% | 9,521,723,285 |
| 2022-06-10 | 2022-06-08 | 16.178 | 622,340,616 | +12,468,106 | 6.63% | 10,068,390,894 |
| 2022-06-09 | 2022-06-07 | 15.901 | 609,872,510 | +1,308,214 | 6.49% | 9,697,461,138 |
| 2022-06-08 | 2022-06-06 | 16.221 | 608,564,296 | -6,101,344 | 6.48% | 9,871,491,559 |
| 2022-06-07 | 2022-06-02 | 16.349 | 614,665,640 | -17,310,115 | 6.55% | 10,049,175,327 |
| 2022-06-06 | 2022-06-01 | 16.491 | 631,975,755 | +7,439,833 | 6.73% | 10,421,832,582 |
| 2022-06-02 | 2022-05-31 | 16.231 | 624,535,922 | +40,989,400 | 6.65% | 10,136,952,001 |
| 2022-06-01 | 2022-05-30 | 15.777 | 583,546,522 | -4,129,584 | 6.30% | 9,206,439,782 |
| 2022-05-31 | 2022-05-27 | 15.798 | 587,676,106 | -11,310,964 | 6.35% | 9,284,309,231 |
| 2022-05-30 | 2022-05-26 | 15.690 | 598,987,070 | -3,530,887 | 6.47% | 9,398,188,637 |
| 2022-05-27 | 2022-05-25 | 15.971 | 602,517,957 | +16,058,468 | 6.51% | 9,623,101,360 |
| 2022-05-26 | 2022-05-24 | 15.279 | 586,459,489 | -20,995,766 | 6.33% | 8,960,483,042 |
| 2022-05-25 | 2022-05-23 | 14.760 | 607,455,255 | +7,088,519 | 6.56% | 8,965,765,417 |
| 2022-05-24 | 2022-05-20 | 14.803 | 600,366,736 | -2,385,141 | 6.48% | 8,887,127,829 |
| 2022-05-23 | 2022-05-19 | 14.543 | 602,751,877 | +19,785,735 | 6.51% | 8,765,900,729 |
| 2022-05-20 | 2022-05-18 | 14.889 | 582,966,142 | +3,930,911 | 6.30% | 8,680,014,966 |
| 2022-05-19 | 2022-05-17 | 14.760 | 579,035,231 | -6,385,982 | 6.25% | 8,546,298,688 |
| 2022-05-18 | 2022-05-16 | 13.569 | 585,421,213 | -6,123,525 | 6.32% | 7,943,734,118 |
| 2022-05-17 | 2022-05-13 | 13.807 | 591,544,738 | -1,480,264 | 6.39% | 8,167,647,343 |
| 2022-05-16 | 2022-05-12 | 12.769 | 593,025,002 | -882,025 | 6.40% | 7,572,054,286 |
| 2022-05-13 | 2022-05-11 | 12.898 | 593,907,027 | +6,498,864 | 6.41% | 7,660,434,916 |
| 2022-05-12 | 2022-05-10 | 12.076 | 587,408,163 | +792,334 | 6.34% | 7,093,537,680 |
| 2022-05-11 | 2022-05-06 | 12.552 | 586,615,829 | +142,441 | 6.33% | 7,363,265,745 |
| 2022-05-10 | 2022-05-05 | 13.439 | 586,473,388 | -7,698,292 | 6.33% | 7,881,858,139 |
| 2022-05-06 | 2022-05-04 | 13.504 | 594,171,680 | -6,406,460 | 6.42% | 8,023,895,084 |
| 2022-05-05 | 2022-05-03 | 13.461 | 600,578,140 | -10,578,422 | 6.49% | 8,084,415,180 |
| 2022-05-04 | 2022-04-29 | 13.461 | 611,156,562 | +1,259,648 | 6.60% | 8,226,811,896 |
| 2022-05-03 | 2022-04-28 | 13.072 | 609,896,914 | -6,027,397 | 6.59% | 7,972,271,457 |
| 2022-04-29 | 2022-04-27 | 12.530 | 615,924,311 | -2,171,270 | 6.65% | 7,717,819,435 |
| 2022-04-28 | 2022-04-26 | 12.119 | 618,095,581 | +10,090,237 | 6.67% | 7,490,871,881 |
| 2022-04-27 | 2022-04-25 | 11.686 | 608,005,344 | -7,861,085 | 6.57% | 7,105,421,731 |
| 2022-04-26 | 2022-04-22 | 12.552 | 615,866,429 | -15,628,858 | 6.65% | 7,730,422,461 |
| 2022-04-25 | 2022-04-21 | 12.769 | 631,495,287 | -15,779,264 | 6.82% | 8,063,263,064 |
| 2022-04-22 | 2022-04-20 | 13.158 | 647,274,551 | +5,967,934 | 6.99% | 8,516,885,623 |
| 2022-04-21 | 2022-04-19 | 12.747 | 641,306,617 | -7,344,359 | 6.93% | 8,174,660,391 |
| 2022-04-20 | 2022-04-14 | 12.769 | 648,650,976 | +13,674,482 | 7.00% | 8,282,315,899 |
| 2022-04-19 | 2022-04-13 | 12.141 | 634,976,494 | +1,123,846 | 6.86% | 7,709,198,237 |
| 2022-04-14 | 2022-04-12 | 12.163 | 633,852,648 | -1,184,791 | 6.84% | 7,709,271,278 |
| 2022-04-13 | 2022-04-11 | 12.054 | 635,037,439 | -19,321,868 | 6.86% | 7,654,965,344 |
| 2022-04-12 | 2022-04-08 | 12.985 | 654,359,307 | +385,058 | 7.07% | 8,496,816,472 |
| 2022-04-11 | 2022-04-07 | 12.833 | 653,974,249 | -980,317 | 7.06% | 8,392,745,324 |
| 2022-04-08 | 2022-04-06 | 13.136 | 654,954,566 | -7,552,617 | 7.07% | 8,603,765,576 |
| 2022-04-07 | 2022-04-04 | 13.483 | 662,507,183 | -5,782,965 | 7.15% | 8,932,383,107 |
| 2022-04-06 | 2022-04-01 | 13.396 | 668,290,148 | +7,165,751 | 7.22% | 8,952,501,683 |
| 2022-04-04 | 2022-03-31 | 13.374 | 661,124,397 | -3,515,365 | 7.14% | 8,842,200,584 |
| 2022-04-01 | 2022-03-30 | 13.699 | 664,639,762 | +4,328,200 | 7.18% | 9,104,974,481 |
| 2022-03-31 | 2022-03-29 | 13.115 | 660,311,562 | +17,520,102 | 7.13% | 8,659,847,208 |
| 2022-03-30 | 2022-03-28 | 12.552 | 642,791,460 | +12,714,243 | 6.94% | 8,068,388,381 |
| 2022-03-29 | 2022-03-25 | 12.530 | 630,077,217 | -17,242,842 | 6.80% | 7,895,161,961 |
| 2022-03-28 | 2022-03-24 | 13.072 | 647,320,059 | +16,304,219 | 6.99% | 8,461,448,339 |
| 2022-03-25 | 2022-03-23 | 12.942 | 631,015,840 | +9,814,626 | 6.81% | 8,166,390,605 |
| 2022-03-24 | 2022-03-22 | 12.747 | 621,201,214 | +3,808,854 | 6.71% | 7,918,379,172 |
| 2022-03-23 | 2022-03-21 | 12.357 | 617,392,360 | -867,758 | 6.67% | 7,629,324,070 |
| 2022-03-22 | 2022-03-18 | 12.920 | 618,260,118 | +17,312,596 | 6.68% | 7,987,930,308 |
| 2022-03-21 | 2022-03-17 | 12.552 | 600,947,522 | -7,397,588 | 6.49% | 7,543,158,716 |
| 2022-03-18 | 2022-03-16 | 12.595 | 608,345,110 | +17,906,501 | 6.57% | 7,662,345,129 |
| 2022-03-17 | 2022-03-15 | 11.145 | 590,438,609 | -7,044,295 | 6.38% | 6,580,678,610 |
| 2022-03-16 | 2022-03-14 | 11.427 | 597,482,904 | -10,218,764 | 6.45% | 6,827,286,206 |
| 2022-03-15 | 2022-03-11 | 12.379 | 607,701,668 | -11,738,424 | 6.56% | 7,522,724,561 |
| 2022-03-14 | 2022-03-10 | 12.877 | 619,440,092 | +19,920,875 | 6.69% | 7,976,364,282 |
| 2022-03-11 | 2022-03-09 | 12.704 | 599,519,217 | +8,644,831 | 6.47% | 7,616,052,223 |
| 2022-03-10 | 2022-03-08 | 12.119 | 590,874,386 | +10,913,012 | 6.38% | 7,160,970,664 |
| 2022-03-09 | 2022-03-07 | 13.093 | 579,961,374 | -4,546,714 | 6.26% | 7,593,520,125 |
| 2022-03-08 | 2022-03-04 | 14.197 | 584,508,088 | +3,901,539 | 6.31% | 8,298,184,143 |
| 2022-03-07 | 2022-03-03 | 14.500 | 580,606,549 | -12,187,496 | 6.27% | 8,418,707,807 |
| 2022-03-04 | 2022-03-02 | 15.387 | 592,794,045 | -6,177,394 | 6.40% | 9,121,413,343 |
| 2022-03-03 | 2022-03-01 | 15.690 | 598,971,439 | +13,502,525 | 6.47% | 9,397,943,384 |
| 2022-03-02 | 2022-02-28 | 15.604 | 585,468,914 | +83,297 | 6.32% | 9,135,405,071 |
| 2022-03-01 | 2022-02-25 | 16.404 | 585,385,617 | +3,972,539 | 6.32% | 9,602,845,836 |
| 2022-02-28 | 2022-02-24 | 16.404 | 581,413,078 | -14,946,609 | 6.28% | 9,537,679,083 |
| 2022-02-25 | 2022-02-23 | 17.227 | 596,359,687 | +10,131,815 | 6.44% | 10,273,301,867 |
| 2022-02-24 | 2022-02-22 | 16.924 | 586,227,872 | -12,147,210 | 6.33% | 9,921,147,801 |
| 2022-02-23 | 2022-02-21 | 17.703 | 598,375,082 | +786,962 | 6.46% | 10,592,915,484 |
| 2022-02-22 | 2022-02-18 | 18.027 | 597,588,120 | +525,160 | 6.45% | 10,772,975,201 |
| 2022-02-21 | 2022-02-17 | 18.460 | 597,062,960 | +3,826,135 | 6.45% | 11,021,935,480 |
| 2022-02-18 | 2022-02-16 | 18.504 | 593,236,825 | +8,639,070 | 6.41% | 10,976,981,195 |
| 2022-02-17 | 2022-02-15 | 18.092 | 584,597,755 | -1,780,266 | 6.31% | 10,576,747,201 |
| 2022-02-16 | 2022-02-14 | 17.768 | 586,378,021 | -7,778,632 | 6.33% | 10,418,604,308 |
| 2022-02-15 | 2022-02-11 | 18.395 | 594,156,653 | -5,283,062 | 6.42% | 10,929,708,864 |
| 2022-02-14 | 2022-02-10 | 18.828 | 599,439,715 | +380,894 | 6.47% | 11,286,348,838 |
| 2022-02-11 | 2022-02-09 | 18.655 | 599,058,821 | -811,701 | 6.47% | 11,175,460,731 |
| 2022-02-10 | 2022-02-08 | 18.244 | 599,870,522 | +4,572,110 | 6.48% | 10,943,942,414 |
| 2022-02-09 | 2022-02-07 | 18.655 | 595,298,412 | +6,174,485 | 6.43% | 11,105,310,185 |
| 2022-02-08 | 2022-02-04 | 18.655 | 589,123,927 | +3,617,205 | 6.36% | 10,990,124,977 |
| 2022-02-07 | 2022-01-31 | 18.006 | 585,506,722 | +6,700,187 | 6.32% | 10,542,507,418 |
| 2022-02-04 | 2022-01-27 | 18.698 | 578,806,535 | -9,479,168 | 6.25% | 10,822,706,273 |
| 2022-01-28 | 2022-01-26 | 19.369 | 588,285,703 | +7,114,887 | 6.35% | 11,394,624,890 |
| 2022-01-27 | 2022-01-25 | 19.499 | 581,170,816 | +94,992 | 6.28% | 11,332,279,886 |
| 2022-01-26 | 2022-01-24 | 20.300 | 581,075,824 | -10,277,954 | 6.27% | 11,795,717,113 |
| 2022-01-25 | 2022-01-21 | 21.036 | 591,353,778 | -1,899,790 | 6.39% | 12,439,483,381 |
| 2022-01-24 | 2022-01-20 | 20.798 | 593,253,568 | +7,088,918 | 6.41% | 12,338,218,305 |
| 2022-01-21 | 2022-01-19 | 20.473 | 586,164,650 | -3,679,279 | 6.33% | 12,000,503,384 |
| 2022-01-20 | 2022-01-18 | 20.819 | 589,843,929 | -5,253,287 | 6.37% | 12,280,071,328 |
| 2022-01-19 | 2022-01-17 | 20.992 | 595,097,216 | -6,543,020 | 6.43% | 12,492,471,185 |
| 2022-01-18 | 2022-01-14 | 21.642 | 601,640,236 | -2,046,099 | 6.50% | 13,020,437,479 |
| 2022-01-17 | 2022-01-13 | 21.750 | 603,686,335 | +2,890,961 | 6.52% | 13,130,041,859 |
| 2022-01-14 | 2022-01-12 | 21.642 | 600,795,374 | +8,098,703 | 6.49% | 13,002,153,341 |
| 2022-01-13 | 2022-01-11 | 20.451 | 592,696,671 | -2,169,813 | 6.40% | 12,121,406,058 |
| 2022-01-12 | 2022-01-10 | 21.209 | 594,866,484 | +703,048 | 6.42% | 12,616,366,014 |
| 2022-01-11 | 2022-01-07 | 21.036 | 594,163,436 | +5,701,838 | 6.42% | 12,498,586,232 |
| 2022-01-10 | 2022-01-06 | 21.533 | 588,461,598 | +978,633 | 6.36% | 12,671,554,946 |
| 2022-01-07 | 2022-01-05 | 21.512 | 587,482,965 | -772,681 | 6.35% | 12,637,767,638 |
| 2022-01-06 | 2022-01-04 | 22.994 | 588,255,646 | +3,353,856 | 6.35% | 13,526,447,351 |
| 2022-01-05 | 2022-01-03 | 23.048 | 584,901,790 | +321,455 | 6.32% | 13,480,973,711 |
| 2022-01-04 | 2021-12-31 | 23.048 | 584,580,335 | -4,431,775 | 6.31% | 13,473,564,730 |
| 2022-01-03 | 2021-12-29 | 22.670 | 589,012,110 | +3,808,041 | 6.36% | 13,352,634,433 |
| 2021-12-30 | 2021-12-28 | 22.832 | 585,204,069 | -6,082,654 | 6.32% | 13,361,293,388 |
| 2021-12-29 | 2021-12-24 | 23.752 | 591,286,723 | +573,496 | 6.51% | 14,044,017,429 |
| 2021-12-28 | 2021-12-22 | 24.022 | 590,713,227 | +1,144,984 | 6.51% | 14,190,195,468 |
| 2021-12-23 | 2021-12-21 | 23.860 | 589,568,243 | -1,452,925 | 6.50% | 14,066,996,648 |
| 2021-12-22 | 2021-12-20 | 23.752 | 591,021,168 | +959,687 | 6.51% | 14,037,710,067 |
| 2021-12-21 | 2021-12-17 | 24.239 | 590,061,481 | +5,116,890 | 6.50% | 14,302,237,686 |
| 2021-12-20 | 2021-12-16 | 24.888 | 584,944,591 | +1,804,091 | 6.44% | 14,557,985,193 |
| 2021-12-17 | 2021-12-15 | 24.671 | 583,140,500 | +1,484,432 | 6.42% | 14,386,884,591 |
| 2021-12-16 | 2021-12-14 | 24.996 | 581,656,068 | -7,309,141 | 6.41% | 14,539,080,827 |
| 2021-12-15 | 2021-12-13 | 25.753 | 588,965,209 | +26,378,003 | 6.49% | 15,167,894,739 |
| 2021-12-14 | 2021-12-10 | 26.186 | 562,587,206 | -1,590,092 | 6.20% | 14,732,075,143 |
| 2021-12-13 | 2021-12-09 | 26.240 | 564,177,298 | -401,851 | 6.22% | 14,804,237,965 |
| 2021-12-10 | 2021-12-08 | 25.429 | 564,579,149 | -932,439 | 6.22% | 14,356,593,541 |
| 2021-12-09 | 2021-12-07 | 25.158 | 565,511,588 | +957,272 | 6.23% | 14,227,322,422 |
| 2021-12-08 | 2021-12-06 | 24.076 | 564,554,316 | -14,091,739 | 6.22% | 13,592,347,063 |
| 2021-12-07 | 2021-12-03 | 24.942 | 578,646,055 | +3,789,622 | 6.38% | 14,432,535,494 |
| 2021-12-06 | 2021-12-02 | 24.996 | 574,856,433 | -7,604,116 | 6.33% | 14,369,117,083 |
| 2021-12-03 | 2021-12-01 | 24.888 | 582,460,549 | +11,640,833 | 6.42% | 14,496,162,847 |
| 2021-12-02 | 2021-11-30 | 25.050 | 570,819,716 | +13,271,112 | 6.29% | 14,299,098,848 |
| 2021-12-01 | 2021-11-29 | 25.916 | 557,548,604 | -3,121,833 | 6.14% | 14,449,305,001 |
| 2021-11-30 | 2021-11-26 | 26.727 | 560,670,437 | -6,096,463 | 6.18% | 14,985,226,733 |
| 2021-11-29 | 2021-11-25 | 27.485 | 566,766,900 | +7,353,269 | 6.24% | 15,577,469,278 |
| 2021-11-26 | 2021-11-24 | 27.431 | 559,413,631 | -14,938,563 | 6.16% | 15,345,099,754 |
| 2021-11-25 | 2021-11-23 | 28.459 | 574,352,194 | -3,649,465 | 6.33% | 16,345,294,159 |
| 2021-11-24 | 2021-11-22 | 29.324 | 578,001,659 | +5,001,269 | 6.37% | 16,949,507,510 |
| 2021-11-23 | 2021-11-19 | 28.134 | 573,000,390 | -1,558,998 | 6.31% | 16,120,814,232 |
| 2021-11-22 | 2021-11-18 | 28.459 | 574,559,388 | -647,592 | 6.33% | 16,351,190,622 |
| 2021-11-19 | 2021-11-17 | 29.000 | 575,206,980 | -511,418 | 6.34% | 16,680,829,733 |
| 2021-11-18 | 2021-11-16 | 28.513 | 575,718,398 | +11,916,339 | 6.34% | 16,415,323,115 |
| 2021-11-17 | 2021-11-15 | 27.377 | 563,802,059 | +1,561,260 | 6.21% | 15,434,973,446 |
| 2021-11-16 | 2021-11-12 | 27.431 | 562,240,799 | -5,618,449 | 6.19% | 15,422,650,913 |
| 2021-11-15 | 2021-11-11 | 27.972 | 567,859,248 | +2,246,277 | 6.26% | 15,884,002,923 |
| 2021-11-12 | 2021-11-10 | 27.701 | 565,612,971 | -6,084,031 | 6.23% | 15,668,161,292 |
| 2021-11-11 | 2021-11-09 | 28.188 | 571,697,002 | +2,541,028 | 6.30% | 16,115,075,714 |
| 2021-11-10 | 2021-11-08 | 27.485 | 569,155,974 | +914,140 | 6.27% | 15,643,132,476 |
| 2021-11-09 | 2021-11-05 | 28.675 | 568,241,834 | -5,012,610 | 6.26% | 16,294,377,935 |
| 2021-11-08 | 2021-11-04 | 28.350 | 573,254,444 | -758,348 | 6.32% | 16,252,023,042 |
| 2021-11-05 | 2021-11-03 | 27.755 | 574,012,792 | -1,473,205 | 6.32% | 15,931,902,803 |
| 2021-11-04 | 2021-11-02 | 28.350 | 575,485,997 | +2,687,287 | 6.34% | 16,315,288,580 |
| 2021-11-03 | 2021-11-01 | 28.242 | 572,798,710 | +335,330 | 6.31% | 16,177,121,468 |
| 2021-11-02 | 2021-10-29 | 29.270 | 572,463,380 | -218,020 | 6.31% | 16,756,128,714 |
| 2021-11-01 | 2021-10-28 | 28.513 | 572,681,400 | -13,906,094 | 6.31% | 16,328,729,907 |
| 2021-10-29 | 2021-10-27 | 28.729 | 586,587,494 | -6,769,057 | 6.46% | 16,852,177,816 |
| 2021-10-28 | 2021-10-26 | 29.270 | 593,356,551 | -9,522,444 | 6.54% | 17,367,676,413 |
| 2021-10-27 | 2021-10-25 | 29.162 | 602,878,995 | -3,300,070 | 6.64% | 17,581,164,207 |
| 2021-10-26 | 2021-10-22 | 28.891 | 606,179,065 | +4,691,605 | 6.68% | 17,513,417,576 |
| 2021-10-25 | 2021-10-21 | 28.242 | 601,487,460 | -6,795,326 | 6.63% | 16,987,356,173 |
| 2021-10-22 | 2021-10-20 | 28.783 | 608,282,786 | -6,935,038 | 6.70% | 17,508,376,251 |
| 2021-10-21 | 2021-10-19 | 27.431 | 615,217,824 | +7,108,420 | 6.78% | 16,875,847,060 |
| 2021-10-20 | 2021-10-18 | 26.836 | 608,109,404 | -641,760 | 6.70% | 16,318,946,110 |
| 2021-10-19 | 2021-10-15 | 26.403 | 608,751,164 | +6,612,290 | 6.71% | 16,072,681,506 |
| 2021-10-18 | 2021-10-12 | 24.455 | 602,138,874 | -2,948,324 | 6.63% | 14,725,288,529 |
| 2021-10-15 | 2021-10-11 | 24.563 | 605,087,198 | -2,367,813 | 6.67% | 14,862,864,882 |
| 2021-10-12 | 2021-10-08 | 24.022 | 607,455,011 | +4,201,922 | 6.69% | 14,592,368,937 |
| 2021-10-11 | 2021-10-07 | 23.860 | 603,253,089 | -912,357 | 6.65% | 14,393,514,715 |
| 2021-10-08 | 2021-10-06 | 23.265 | 604,165,446 | -3,119,132 | 6.66% | 14,055,718,504 |
| 2021-10-07 | 2021-10-05 | 23.860 | 607,284,578 | -905,713 | 6.69% | 14,489,705,348 |
| 2021-10-06 | 2021-10-04 | 23.806 | 608,190,291 | +6,373,991 | 6.70% | 14,478,410,026 |
| 2021-10-05 | 2021-09-30 | 24.184 | 601,816,300 | +6,761,929 | 6.63% | 14,554,596,894 |
| 2021-10-04 | 2021-09-29 | 24.401 | 595,054,371 | -1,292,909 | 6.56% | 14,519,842,443 |
| 2021-09-30 | 2021-09-28 | 24.293 | 596,347,280 | -3,194,770 | 6.57% | 14,486,861,095 |
| 2021-09-29 | 2021-09-27 | 23.752 | 599,542,050 | +15,146,977 | 6.61% | 14,240,094,817 |
| 2021-09-28 | 2021-09-24 | 24.888 | 584,395,073 | +6,494,032 | 6.44% | 14,544,308,898 |
| 2021-09-27 | 2021-09-23 | 25.050 | 577,901,041 | +6,826,531 | 6.37% | 14,476,486,845 |
| 2021-09-24 | 2021-09-21 | 26.403 | 571,074,510 | -1,537,967 | 6.29% | 15,077,915,671 |
| 2021-09-23 | 2021-09-20 | 26.240 | 572,612,477 | -12,530,071 | 6.31% | 15,025,580,436 |
| 2021-09-21 | 2021-09-17 | 27.864 | 585,142,548 | -18,309,059 | 6.45% | 16,304,129,635 |
| 2021-09-20 | 2021-09-16 | 27.160 | 603,451,607 | -192,381 | 6.65% | 16,389,846,174 |
| 2021-09-17 | 2021-09-15 | 28.567 | 603,643,988 | +1,548,656 | 6.65% | 17,244,218,392 |
| 2021-09-16 | 2021-09-14 | 28.675 | 602,095,332 | -7,644,991 | 6.63% | 17,265,129,572 |
| 2021-09-15 | 2021-09-13 | 29.000 | 609,740,323 | +1,957,157 | 6.72% | 17,682,286,313 |
| 2021-09-14 | 2021-09-10 | 29.378 | 607,783,166 | +2,506,508 | 6.70% | 17,855,713,499 |
| 2021-09-13 | 2021-09-09 | 29.324 | 605,276,658 | +793,727 | 6.67% | 17,749,328,398 |
| 2021-09-10 | 2021-09-08 | 30.028 | 604,482,931 | +3,019,008 | 6.66% | 18,151,216,521 |
| 2021-09-09 | 2021-09-07 | 31.002 | 601,463,923 | -1,624,521 | 6.63% | 18,646,310,713 |
| 2021-09-08 | 2021-09-06 | 30.244 | 603,088,444 | -2,582,388 | 6.65% | 18,239,861,110 |
| 2021-09-07 | 2021-09-03 | 29.649 | 605,670,832 | -4,550,242 | 6.67% | 17,957,502,272 |
| 2021-09-06 | 2021-09-02 | 30.406 | 610,221,074 | -1,690,952 | 6.72% | 18,554,627,064 |
| 2021-09-03 | 2021-09-01 | 29.865 | 611,912,026 | +2,271,073 | 6.74% | 18,274,974,452 |
| 2021-09-02 | 2021-08-31 | 30.406 | 609,640,953 | +10,390,625 | 6.72% | 18,536,987,672 |
| 2021-09-01 | 2021-08-30 | 29.108 | 599,250,328 | -6,152,905 | 6.60% | 17,442,923,188 |
| 2021-08-31 | 2021-08-27 | 27.918 | 605,403,233 | -10,706,991 | 6.67% | 16,901,418,273 |
| 2021-08-30 | 2021-08-26 | 27.214 | 616,110,224 | -6,183,419 | 6.79% | 16,766,990,297 |
| 2021-08-27 | 2021-08-25 | 27.593 | 622,293,643 | -79,581 | 6.86% | 17,170,947,202 |
| 2021-08-26 | 2021-08-24 | 27.485 | 622,373,224 | -9,814,573 | 6.86% | 17,105,797,421 |
| 2021-08-25 | 2021-08-23 | 27.701 | 632,187,797 | -2,292,237 | 6.97% | 17,512,364,246 |
| 2021-08-24 | 2021-08-20 | 27.864 | 634,480,034 | +10,423,734 | 6.99% | 17,678,845,541 |
| 2021-08-23 | 2021-08-19 | 29.000 | 624,056,300 | -6,951,843 | 6.88% | 18,097,445,348 |
| 2021-08-20 | 2021-08-18 | 28.405 | 631,008,143 | -1,048,110 | 6.95% | 17,923,506,570 |
| 2021-08-19 | 2021-08-17 | 27.701 | 632,056,253 | +14,012,735 | 6.96% | 17,508,720,318 |
| 2021-08-18 | 2021-08-16 | 28.729 | 618,043,518 | -5,811,672 | 6.81% | 17,755,883,598 |
| 2021-08-17 | 2021-08-13 | 30.785 | 623,855,190 | -216,211 | 6.87% | 19,205,462,540 |
| 2021-08-16 | 2021-08-12 | 31.272 | 624,071,401 | +40,068,163 | 6.88% | 19,516,000,992 |
| 2021-08-13 | 2021-08-11 | 30.623 | 584,003,238 | +3,091,578 | 6.43% | 17,883,824,465 |
| 2021-08-12 | 2021-08-10 | 29.649 | 580,911,660 | -1,320,870 | 6.40% | 17,223,418,899 |
| 2021-08-11 | 2021-08-09 | 29.270 | 582,232,530 | -5,480,776 | 6.42% | 17,042,073,878 |
| 2021-08-10 | 2021-08-06 | 29.541 | 587,713,306 | -571,190 | 6.48% | 17,361,485,355 |
| 2021-08-09 | 2021-08-05 | 30.352 | 588,284,496 | -5,938,772 | 6.48% | 17,855,786,167 |
| 2021-08-06 | 2021-08-04 | 30.515 | 594,223,268 | -2,874,547 | 6.55% | 18,132,490,963 |
| 2021-08-05 | 2021-08-03 | 29.054 | 597,097,815 | -3,275,254 | 6.58% | 17,347,962,707 |
| 2021-08-04 | 2021-08-02 | 28.946 | 600,373,069 | -2,858,568 | 6.62% | 17,378,156,224 |
| 2021-08-03 | 2021-07-30 | 28.080 | 603,231,637 | -3,653,264 | 6.65% | 16,938,704,063 |
| 2021-08-02 | 2021-07-29 | 27.647 | 606,884,901 | -1,812,811 | 6.69% | 16,778,608,667 |
| 2021-07-30 | 2021-07-28 | 25.699 | 608,697,712 | -1,589,446 | 6.71% | 15,643,142,128 |
| 2021-07-29 | 2021-07-27 | 24.617 | 610,287,158 | -1,259,689 | 6.72% | 15,023,611,353 |
| 2021-07-28 | 2021-07-26 | 25.321 | 611,546,847 | -294,655 | 6.74% | 15,484,753,516 |
| 2021-07-27 | 2021-07-23 | 25.645 | 611,841,502 | -2,224,261 | 6.74% | 15,690,832,500 |
| 2021-07-26 | 2021-07-22 | 25.916 | 614,065,763 | +1,493,393 | 6.77% | 15,913,991,061 |
| 2021-07-23 | 2021-07-21 | 25.321 | 612,572,370 | -5,440,121 | 6.75% | 15,510,720,407 |
| 2021-07-22 | 2021-07-20 | 24.780 | 618,012,491 | -150,756 | 6.81% | 15,314,098,749 |
| 2021-07-21 | 2021-07-19 | 25.645 | 618,163,247 | +163,060 | 6.81% | 15,852,955,274 |
| 2021-07-20 | 2021-07-16 | 26.349 | 618,000,187 | +702,702 | 6.81% | 16,283,444,563 |
| 2021-07-19 | 2021-07-15 | 26.349 | 617,297,485 | +444,155 | 6.80% | 16,264,929,344 |
| 2021-07-16 | 2021-07-14 | 26.781 | 616,853,330 | +412,731 | 6.80% | 16,520,219,932 |
| 2021-07-15 | 2021-07-13 | 27.485 | 616,440,599 | +1,168,409 | 6.79% | 16,942,740,468 |
| 2021-07-14 | 2021-07-12 | 26.132 | 615,272,190 | -2,952,864 | 6.78% | 16,078,411,097 |
| 2021-07-13 | 2021-07-09 | 25.591 | 618,225,054 | -24,703,434 | 6.81% | 15,821,091,933 |
| 2021-07-12 | 2021-07-08 | 26.132 | 642,928,488 | +300,450 | 7.08% | 16,801,130,791 |
| 2021-07-09 | 2021-07-07 | 26.024 | 642,628,038 | -1,910,509 | 7.08% | 16,723,741,985 |
| 2021-07-08 | 2021-07-06 | 26.240 | 644,538,547 | +615,107 | 7.10% | 16,912,949,283 |
| 2021-07-07 | 2021-07-05 | 26.565 | 643,923,440 | -5,254,561 | 7.09% | 17,105,841,313 |
| 2021-07-06 | 2021-07-02 | 25.212 | 649,178,001 | -512,766 | 7.15% | 16,367,352,024 |
| 2021-07-05 | 2021-06-30 | 26.457 | 649,690,767 | -2,412,552 | 7.16% | 17,188,748,859 |
| 2021-07-02 | 2021-06-29 | 27.377 | 652,103,319 | -1,114,133 | 7.19% | 17,852,360,153 |
| 2021-06-30 | 2021-06-28 | 27.593 | 653,217,452 | -3,772,630 | 7.20% | 18,024,227,800 |
| 2021-06-29 | 2021-06-25 | 28.188 | 656,990,082 | +2,701,730 | 7.24% | 18,519,329,081 |
| 2021-06-28 | 2021-06-24 | 28.242 | 654,288,352 | -1,150,599 | 7.21% | 18,478,571,897 |
| 2021-06-25 | 2021-06-23 | 28.567 | 655,438,951 | +530,952 | 7.22% | 18,723,838,286 |
| 2021-06-24 | 2021-06-22 | 26.998 | 654,907,999 | -1,168,227 | 7.22% | 17,681,111,088 |
| 2021-06-23 | 2021-06-21 | 27.106 | 656,076,226 | -3,390,559 | 7.23% | 17,783,643,299 |
| 2021-06-22 | 2021-06-18 | 25.970 | 659,466,785 | -1,816,674 | 7.27% | 17,126,273,536 |
| 2021-06-21 | 2021-06-17 | 24.671 | 661,283,459 | -1,563,182 | 7.29% | 16,314,779,726 |
| 2021-06-18 | 2021-06-16 | 23.968 | 662,846,641 | +1,284,568 | 7.30% | 15,887,131,793 |
| 2021-06-17 | 2021-06-15 | 24.996 | 661,562,073 | -3,568,385 | 7.29% | 16,536,412,118 |
| 2021-06-16 | 2021-06-11 | 23.860 | 665,130,458 | +421,157 | 7.33% | 15,869,898,073 |
| 2021-06-15 | 2021-06-10 | 23.806 | 664,709,301 | -308,990 | 7.32% | 15,823,885,962 |
| 2021-06-11 | 2021-06-09 | 23.535 | 665,018,291 | -2,764,131 | 7.33% | 15,651,341,219 |
| 2021-06-10 | 2021-06-08 | 23.156 | 667,782,422 | -3,387,739 | 7.36% | 15,463,488,091 |
| 2021-06-09 | 2021-06-07 | 22.832 | 671,170,161 | -300,519 | 7.40% | 15,324,058,580 |
| 2021-06-08 | 2021-06-04 | 24.076 | 671,470,680 | -1,908,313 | 7.40% | 16,166,491,454 |
| 2021-06-07 | 2021-06-03 | 22.670 | 673,378,993 | +2,167,018 | 7.42% | 15,265,192,983 |
| 2021-06-04 | 2021-06-02 | 23.156 | 671,211,975 | -1,342,315 | 7.40% | 15,542,904,455 |
| 2021-06-03 | 2021-06-01 | 21.858 | 672,554,290 | +880,272 | 7.41% | 14,700,680,017 |
| 2021-06-02 | 2021-05-31 | 21.360 | 671,674,018 | -200,307 | 7.40% | 14,347,109,247 |
| 2021-06-01 | 2021-05-28 | 21.274 | 671,874,325 | -2,037,661 | 7.40% | 14,293,226,197 |
| 2021-05-31 | 2021-05-27 | 21.557 | 673,911,986 | -670,889 | 7.43% | 14,527,667,668 |
| 2021-05-28 | 2021-05-26 | 21.535 | 674,582,875 | +4,339,481 | 7.43% | 14,527,381,558 |
| 2021-05-27 | 2021-05-25 | 21.295 | 670,243,394 | -2,208,278 | 7.46% | 14,272,738,206 |
| 2021-05-26 | 2021-05-24 | 20.639 | 672,451,672 | -94,900 | 7.49% | 13,878,702,706 |
| 2021-05-25 | 2021-05-21 | 20.989 | 672,546,572 | +1,283,358 | 7.49% | 14,115,926,790 |
| 2021-05-24 | 2021-05-20 | 20.858 | 671,263,214 | -5,096,839 | 7.47% | 14,000,934,490 |
| 2021-05-21 | 2021-05-18 | 20.005 | 676,360,053 | -1,562,663 | 7.53% | 13,530,531,117 |
| 2021-05-20 | 2021-05-17 | 19.939 | 677,922,716 | -4,539,012 | 7.55% | 13,517,327,179 |
| 2021-05-18 | 2021-05-14 | 19.218 | 682,461,728 | +666,497 | 7.60% | 13,115,443,394 |
| 2021-05-17 | 2021-05-13 | 19.327 | 681,795,231 | +235,592 | 7.59% | 13,177,166,241 |
| 2021-05-14 | 2021-05-12 | 20.071 | 681,559,639 | -5,702,592 | 7.59% | 13,679,251,875 |
| 2021-05-13 | 2021-05-11 | 19.655 | 687,262,231 | -5,304,668 | 7.65% | 13,508,215,181 |
| 2021-05-12 | 2021-05-10 | 20.989 | 692,566,899 | +725,571 | 7.71% | 14,536,128,873 |
| 2021-05-11 | 2021-05-07 | 21.011 | 691,841,328 | +933,301 | 7.70% | 14,536,025,966 |
| 2021-05-10 | 2021-05-06 | 21.601 | 690,908,027 | +921,299 | 7.69% | 14,924,266,096 |
| 2021-05-07 | 2021-05-05 | 21.918 | 689,986,728 | +432,956 | 7.68% | 15,123,103,320 |
| 2021-05-06 | 2021-05-04 | 21.918 | 689,553,772 | -965,833 | 7.68% | 15,113,613,806 |
| 2021-05-05 | 2021-05-03 | 21.645 | 690,519,605 | -2,959,190 | 7.69% | 14,946,069,894 |
| 2021-05-04 | 2021-04-30 | 22.027 | 693,478,795 | +707,550 | 7.72% | 15,275,451,004 |
| 2021-05-03 | 2021-04-29 | 22.902 | 692,771,245 | -2,818,200 | 7.71% | 15,865,716,346 |
| 2021-04-30 | 2021-04-28 | 22.574 | 695,589,445 | -149,755 | 7.74% | 15,702,139,974 |
| 2021-04-29 | 2021-04-27 | 23.503 | 695,739,200 | -386,260 | 7.74% | 16,351,994,733 |
| 2021-04-28 | 2021-04-26 | 23.558 | 696,125,460 | -3,782,036 | 7.75% | 16,399,122,029 |
| 2021-04-27 | 2021-04-23 | 24.268 | 699,907,496 | -7,067,486 | 7.79% | 16,985,542,583 |
| 2021-04-26 | 2021-04-22 | 24.159 | 706,974,982 | -2,676,972 | 7.87% | 17,079,774,180 |
| 2021-04-23 | 2021-04-21 | 24.596 | 709,651,954 | +2,177,397 | 7.90% | 17,454,753,750 |
| 2021-04-22 | 2021-04-20 | 25.252 | 707,474,557 | -1,624,387 | 7.88% | 17,865,229,967 |
| 2021-04-21 | 2021-04-19 | 24.979 | 709,098,944 | +4,326,277 | 7.89% | 17,712,458,601 |
| 2021-04-20 | 2021-04-16 | 23.831 | 704,772,667 | -6,866,586 | 7.85% | 16,795,438,670 |
| 2021-04-19 | 2021-04-15 | 22.246 | 711,639,253 | -84,482 | 7.92% | 15,831,064,337 |
| 2021-04-16 | 2021-04-14 | 22.082 | 711,723,735 | -6,141,932 | 7.92% | 15,716,238,972 |
| 2021-04-15 | 2021-04-13 | 21.032 | 717,865,667 | -9,809,449 | 7.99% | 15,098,508,782 |
| 2021-04-14 | 2021-04-12 | 21.032 | 727,675,116 | +3,557,730 | 8.10% | 15,304,826,006 |
| 2021-04-13 | 2021-04-09 | 22.629 | 724,117,386 | -796,039 | 8.06% | 16,385,704,768 |
| 2021-04-12 | 2021-04-08 | 22.683 | 724,913,425 | -1,238,861 | 8.07% | 16,443,340,459 |
| 2021-04-09 | 2021-04-07 | 22.301 | 726,152,286 | -5,041,033 | 8.08% | 16,193,610,216 |
| 2021-04-08 | 2021-04-01 | 22.465 | 731,193,319 | -6,974,906 | 8.14% | 16,425,925,394 |
| 2021-04-07 | 2021-03-31 | 21.623 | 738,168,225 | -1,543,162 | 8.22% | 15,961,269,817 |
| 2021-04-01 | 2021-03-30 | 21.863 | 739,711,387 | +4,074,280 | 8.24% | 16,172,535,199 |
| 2021-03-31 | 2021-03-29 | 21.754 | 735,637,107 | +2,256,796 | 8.19% | 16,003,040,686 |
| 2021-03-30 | 2021-03-26 | 22.355 | 733,380,311 | -2,381,920 | 8.17% | 16,394,884,589 |
| 2021-03-29 | 2021-03-25 | 21.513 | 735,762,231 | +980,236 | 8.19% | 15,828,814,502 |
| 2021-03-26 | 2021-03-24 | 21.754 | 734,781,995 | -7,575,108 | 8.18% | 15,984,438,590 |
| 2021-03-25 | 2021-03-23 | 24.651 | 742,357,103 | -343,822 | 8.27% | 18,299,752,654 |
| 2021-03-24 | 2021-03-22 | 26.400 | 742,700,925 | +2,616,105 | 8.27% | 19,607,259,877 |
| 2021-03-23 | 2021-03-19 | 26.181 | 740,084,820 | -63,018 | 8.24% | 19,376,387,865 |
| 2021-03-22 | 2021-03-18 | 27.001 | 740,147,838 | -8,181,323 | 8.24% | 19,984,865,664 |
| 2021-03-19 | 2021-03-17 | 26.837 | 748,329,161 | +1,185,303 | 8.33% | 20,083,063,934 |
| 2021-03-18 | 2021-03-16 | 26.181 | 747,143,858 | -557,108 | 8.32% | 19,561,202,706 |
| 2021-03-17 | 2021-03-15 | 25.416 | 747,700,966 | -700,289 | 8.32% | 19,003,636,039 |
| 2021-03-16 | 2021-03-12 | 25.963 | 748,401,255 | -283,533 | 8.33% | 19,430,497,759 |
| 2021-03-15 | 2021-03-11 | 26.181 | 748,684,788 | +9,085,946 | 8.34% | 19,601,546,268 |
| 2021-03-12 | 2021-03-10 | 25.197 | 739,598,842 | +1,974,170 | 8.23% | 18,636,010,969 |
| 2021-03-11 | 2021-03-09 | 24.542 | 737,624,672 | -1,824,306 | 8.21% | 18,102,459,522 |
| 2021-03-10 | 2021-03-08 | 24.104 | 739,448,978 | +585,489 | 8.23% | 17,823,894,874 |
| 2021-03-09 | 2021-03-05 | 26.619 | 738,863,489 | -885,660 | 8.23% | 19,667,491,771 |
| 2021-03-08 | 2021-03-04 | 26.947 | 739,749,149 | -5,991,386 | 8.24% | 19,933,667,188 |
| 2021-03-05 | 2021-03-03 | 28.586 | 745,740,535 | +3,998,175 | 8.30% | 21,317,940,629 |
| 2021-03-04 | 2021-03-02 | 28.368 | 741,742,360 | -15,859 | 8.26% | 21,041,478,327 |
| 2021-03-03 | 2021-03-01 | 28.477 | 741,758,219 | +890,520 | 8.26% | 21,123,014,638 |
| 2021-03-02 | 2021-02-26 | 27.548 | 740,867,699 | -634,451 | 8.25% | 20,409,248,161 |
| 2021-03-01 | 2021-02-25 | 29.078 | 741,502,150 | -3,260,447 | 8.26% | 21,561,543,971 |
| 2021-02-26 | 2021-02-24 | 28.313 | 744,762,597 | -803,585 | 8.29% | 21,086,447,887 |
| 2021-02-25 | 2021-02-23 | 30.062 | 745,566,182 | -347,649 | 8.30% | 22,413,243,001 |
| 2021-02-24 | 2021-02-22 | 30.991 | 745,913,831 | -922,680 | 8.30% | 23,116,790,038 |
| 2021-02-23 | 2021-02-19 | 31.975 | 746,836,511 | +1,342,344 | 8.31% | 23,880,159,158 |
| 2021-02-22 | 2021-02-18 | 32.139 | 745,494,167 | +10,556,365 | 8.30% | 23,959,479,842 |
| 2021-02-19 | 2021-02-17 | 33.014 | 734,937,802 | +1,353,661 | 8.18% | 24,262,934,975 |
| 2021-02-18 | 2021-02-16 | 33.068 | 733,584,141 | +3,374,001 | 8.17% | 24,258,342,200 |
| 2021-02-17 | 2021-02-11 | 32.631 | 730,210,140 | +5,865,997 | 8.13% | 23,827,473,768 |
| 2021-02-16 | 2021-02-09 | 32.030 | 724,344,143 | +4,006,944 | 8.06% | 23,200,555,224 |
| 2021-02-10 | 2021-02-08 | 30.882 | 720,337,199 | +993,557 | 8.02% | 22,245,393,895 |
| 2021-02-09 | 2021-02-05 | 30.718 | 719,343,642 | +886,757 | 8.01% | 22,096,756,733 |
| 2021-02-08 | 2021-02-04 | 31.483 | 718,456,885 | +1,901,143 | 8.00% | 22,619,291,836 |
| 2021-02-05 | 2021-02-03 | 32.194 | 716,555,742 | +2,902,785 | 7.98% | 23,068,591,830 |
| 2021-02-04 | 2021-02-02 | 32.795 | 713,652,957 | +5,968,281 | 7.95% | 23,404,217,720 |
| 2021-02-03 | 2021-02-01 | 31.429 | 707,684,676 | -350,103 | 7.88% | 22,241,467,862 |
| 2021-02-02 | 2021-01-29 | 30.991 | 708,034,779 | +6,396,639 | 7.88% | 21,942,871,476 |
| 2021-02-01 | 2021-01-28 | 32.248 | 701,638,140 | +1,634,143 | 7.81% | 22,626,689,113 |
| 2021-01-29 | 2021-01-27 | 34.653 | 700,003,997 | +2,421,510 | 7.79% | 24,257,474,707 |
| 2021-01-28 | 2021-01-26 | 36.512 | 697,582,487 | +1,678,573 | 7.77% | 25,469,935,254 |
| 2021-01-27 | 2021-01-25 | 36.949 | 695,903,914 | +492,554 | 7.75% | 25,712,942,851 |
| 2021-01-26 | 2021-01-22 | 34.981 | 695,411,360 | +541,450 | 7.74% | 24,326,384,361 |
| 2021-01-25 | 2021-01-21 | 36.402 | 694,869,910 | +3,538,429 | 7.74% | 25,294,933,645 |
| 2021-01-22 | 2021-01-20 | 36.949 | 691,331,481 | +4,596,798 | 7.70% | 25,543,996,096 |
| 2021-01-21 | 2021-01-19 | 34.981 | 686,734,683 | +5,602,386 | 7.65% | 24,022,863,033 |
| 2021-01-20 | 2021-01-18 | 34.981 | 681,132,297 | +1,523,198 | 7.58% | 23,826,884,360 |
| 2021-01-19 | 2021-01-15 | 34.107 | 679,609,099 | +1,183,271 | 7.57% | 23,179,260,910 |
| 2021-01-18 | 2021-01-14 | 35.856 | 678,425,828 | +2,661,037 | 7.55% | 24,325,513,806 |
| 2021-01-15 | 2021-01-13 | 35.747 | 675,764,791 | -426,954 | 7.52% | 24,156,227,888 |
| 2021-01-14 | 2021-01-12 | 35.364 | 676,191,745 | +2,794,250 | 7.53% | 23,912,773,747 |
| 2021-01-13 | 2021-01-11 | 35.419 | 673,397,495 | +3,952,712 | 7.50% | 23,850,764,920 |
| 2021-01-12 | 2021-01-08 | 36.348 | 669,444,783 | +4,471,043 | 7.45% | 24,332,807,269 |
| 2021-01-11 | 2021-01-07 | 30.390 | 664,973,740 | -280,763 | 7.40% | 20,208,547,353 |
| 2021-01-08 | 2021-01-06 | 28.914 | 665,254,503 | +2,377,275 | 7.41% | 19,235,315,075 |
| 2021-01-07 | 2021-01-05 | 28.805 | 662,877,228 | +2,500,006 | 7.38% | 19,094,114,589 |
| 2021-01-06 | 2021-01-04 | 29.406 | 660,377,222 | +571,365 | 7.35% | 19,419,147,933 |
| 2021-01-05 | 2020-12-31 | 28.969 | 659,805,857 | +2,243,637 | 7.35% | 19,113,835,566 |
| 2021-01-04 | 2020-12-29 | 26.072 | 657,562,220 | +242,086 | 7.32% | 17,143,955,927 |
| 2020-12-30 | 2020-12-28 | 26.783 | 657,320,134 | -80,105 | 7.32% | 17,604,707,943 |
| 2020-12-29 | 2020-12-24 | 25.525 | 657,400,239 | -2,366,870 | 7.32% | 16,780,409,222 |
| 2020-12-28 | 2020-12-22 | 24.159 | 659,767,109 | +1,323,610 | 7.35% | 15,939,281,474 |
| 2020-12-23 | 2020-12-21 | 25.525 | 658,443,499 | -2,323,948 | 7.33% | 16,807,038,859 |
| 2020-12-22 | 2020-12-18 | 25.197 | 660,767,447 | +3,077,541 | 7.36% | 16,649,660,182 |
| 2020-12-21 | 2020-12-17 | 24.979 | 657,689,906 | +1,929,868 | 7.32% | 16,428,321,225 |
| 2020-12-18 | 2020-12-16 | 24.979 | 655,760,038 | +1,656,700 | 7.30% | 16,380,115,390 |
| 2020-12-17 | 2020-12-15 | 25.197 | 654,103,338 | +6,738,503 | 7.28% | 16,481,741,574 |
| 2020-12-16 | 2020-12-14 | 24.542 | 647,364,835 | +3,724,134 | 7.21% | 15,887,342,393 |
| 2020-12-15 | 2020-12-11 | 24.050 | 643,640,701 | +1,171,471 | 7.17% | 15,479,323,806 |
| 2020-12-14 | 2020-12-10 | 23.175 | 642,469,230 | +1,010,535 | 7.16% | 14,889,290,343 |
| 2020-12-11 | 2020-12-09 | 23.776 | 641,458,695 | +6,981,747 | 7.14% | 15,251,542,274 |
| 2020-12-10 | 2020-12-08 | 22.902 | 634,476,948 | +554,218 | 7.07% | 14,530,671,354 |
| 2020-12-09 | 2020-12-07 | 22.792 | 633,922,730 | -1,205,202 | 7.06% | 14,448,680,530 |
| 2020-12-08 | 2020-12-04 | 23.011 | 635,127,932 | -599,360 | 7.07% | 14,615,010,044 |
| 2020-12-07 | 2020-12-03 | 22.519 | 635,727,292 | -735,577 | 7.08% | 14,316,072,259 |
| 2020-12-04 | 2020-12-02 | 22.683 | 636,462,869 | +341,820 | 7.09% | 14,437,000,728 |
| 2020-12-03 | 2020-12-01 | 23.667 | 636,121,049 | -239,136 | 7.08% | 15,055,094,029 |
| 2020-12-02 | 2020-11-30 | 23.558 | 636,360,185 | -1,199,124 | 7.09% | 14,991,188,985 |
| 2020-12-01 | 2020-11-27 | 24.815 | 637,559,309 | -1,504,202 | 7.10% | 15,820,938,912 |
| 2020-11-30 | 2020-11-26 | 25.033 | 639,063,511 | -1,670,362 | 7.12% | 15,997,985,860 |
| 2020-11-27 | 2020-11-25 | 25.033 | 640,733,873 | +2,029,565 | 7.14% | 16,039,800,840 |
| 2020-11-26 | 2020-11-24 | 26.181 | 638,704,308 | +20,647 | 7.11% | 16,722,113,559 |
| 2020-11-25 | 2020-11-23 | 25.580 | 638,683,661 | -2,976,694 | 7.11% | 16,337,570,273 |
| 2020-11-24 | 2020-11-20 | 25.252 | 641,660,355 | +1,898,962 | 7.15% | 16,203,282,068 |
| 2020-11-23 | 2020-11-19 | 24.760 | 639,761,393 | +2,547,905 | 7.13% | 15,840,615,052 |
| 2020-11-20 | 2020-11-18 | 24.651 | 637,213,488 | +3,936,495 | 7.10% | 15,707,870,472 |
| 2020-11-19 | 2020-11-17 | 23.066 | 633,276,993 | +1,661,907 | 7.05% | 14,607,031,669 |
| 2020-11-18 | 2020-11-16 | 22.792 | 631,615,086 | +351,238 | 7.04% | 14,396,083,566 |
| 2020-11-17 | 2020-11-13 | 22.629 | 631,263,848 | +1,337,751 | 7.03% | 14,284,566,624 |
| 2020-11-16 | 2020-11-12 | 22.410 | 629,926,097 | -893,478 | 7.02% | 14,116,572,639 |
| 2020-11-13 | 2020-11-11 | 21.032 | 630,819,575 | -2,016,993 | 7.03% | 13,267,711,956 |
| 2020-11-12 | 2020-11-10 | 22.301 | 632,836,568 | +1,052,289 | 7.05% | 14,112,616,472 |
| 2020-11-11 | 2020-11-09 | 23.011 | 631,784,279 | +2,187,967 | 7.04% | 14,538,068,817 |
| 2020-11-10 | 2020-11-06 | 22.847 | 629,596,312 | +3,464,657 | 7.01% | 14,384,483,310 |
| 2020-11-09 | 2020-11-05 | 23.394 | 626,131,655 | +1,192,970 | 6.98% | 14,647,558,435 |
| 2020-11-06 | 2020-11-04 | 21.513 | 624,938,685 | +364,757 | 6.96% | 13,444,613,087 |
| 2020-11-05 | 2020-11-03 | 20.858 | 624,573,928 | -595,620 | 6.96% | 13,027,108,394 |
| 2020-11-04 | 2020-11-02 | 19.764 | 625,169,548 | +2,663,914 | 6.96% | 12,356,117,988 |
| 2020-11-03 | 2020-10-30 | 17.403 | 622,505,634 | -2,244,258 | 6.93% | 10,833,583,998 |
| 2020-11-02 | 2020-10-29 | 17.556 | 624,749,892 | -1,066,045 | 6.96% | 10,968,254,926 |
| 2020-10-30 | 2020-10-28 | 17.381 | 625,815,937 | +517,565 | 6.97% | 10,877,511,426 |
| 2020-10-29 | 2020-10-27 | 17.687 | 625,298,372 | -1,171,407 | 6.97% | 11,059,910,701 |
| 2020-10-28 | 2020-10-23 | 17.819 | 626,469,779 | -616,847 | 6.98% | 11,162,810,057 |
| 2020-10-27 | 2020-10-22 | 17.819 | 627,086,626 | -272,034 | 6.99% | 11,173,801,403 |
| 2020-10-23 | 2020-10-21 | 17.906 | 627,358,660 | +1,041,909 | 6.99% | 11,233,513,199 |
| 2020-10-22 | 2020-10-20 | 18.168 | 626,316,751 | +1,887,097 | 6.98% | 11,379,176,974 |
| 2020-10-21 | 2020-10-19 | 17.622 | 624,429,654 | +121,852 | 6.96% | 11,003,589,040 |
| 2020-10-20 | 2020-10-16 | 17.928 | 624,307,802 | -1,050,861 | 6.95% | 11,192,533,826 |
| 2020-10-19 | 2020-10-15 | 18.256 | 625,358,663 | +269,632 | 6.97% | 11,416,459,669 |
| 2020-10-16 | 2020-10-14 | 18.300 | 625,089,031 | +1,122,789 | 6.96% | 11,438,870,329 |
| 2020-10-15 | 2020-10-12 | 17.950 | 623,966,242 | -93,514 | 6.95% | 11,200,052,333 |
| 2020-10-14 | 2020-10-09 | 17.272 | 624,059,756 | -1,744,391 | 6.95% | 10,778,766,628 |
| 2020-10-12 | 2020-10-08 | 17.053 | 625,804,147 | -11,279 | 6.97% | 10,672,074,302 |
| 2020-10-09 | 2020-10-07 | 16.944 | 625,815,426 | +1,042,457 | 6.97% | 10,603,854,682 |
| 2020-10-08 | 2020-10-06 | 17.075 | 624,772,969 | -1,888,148 | 6.96% | 10,668,148,836 |
| 2020-10-07 | 2020-10-05 | 16.091 | 626,661,117 | -319,654 | 6.98% | 10,083,849,695 |
| 2020-10-06 | 2020-09-30 | 16.835 | 626,980,771 | -1,001,741 | 6.98% | 10,555,061,001 |
| 2020-10-05 | 2020-09-29 | 16.529 | 627,982,512 | +675,360 | 7.00% | 10,379,708,236 |
| 2020-09-30 | 2020-09-28 | 16.682 | 627,307,152 | -610,141 | 6.99% | 10,464,550,492 |
| 2020-09-29 | 2020-09-25 | 16.594 | 627,917,293 | -138,469 | 6.99% | 10,419,815,294 |
| 2020-09-28 | 2020-09-24 | 16.725 | 628,055,762 | -587,330 | 7.00% | 10,504,501,328 |
| 2020-09-25 | 2020-09-23 | 17.097 | 628,643,092 | -1,098,631 | 7.00% | 10,747,976,333 |
| 2020-09-24 | 2020-09-22 | 16.725 | 629,741,723 | -5,659,574 | 7.02% | 10,532,699,747 |
| 2020-09-23 | 2020-09-21 | 17.491 | 635,401,297 | -1,515,864 | 7.08% | 11,113,577,562 |
| 2020-09-22 | 2020-09-18 | 17.469 | 636,917,161 | +71,412 | 7.10% | 11,126,165,885 |
| 2020-09-21 | 2020-09-17 | 17.556 | 636,845,749 | -17,867,534 | 7.09% | 11,180,612,615 |
| 2020-09-18 | 2020-09-16 | 17.556 | 654,713,283 | +1,118,885 | 7.29% | 11,494,299,212 |
| 2020-09-17 | 2020-09-15 | 17.687 | 653,594,398 | -739,298 | 7.28% | 11,560,394,205 |
| 2020-09-16 | 2020-09-14 | 17.447 | 654,333,696 | -414,462 | 7.29% | 11,416,105,610 |
| 2020-09-15 | 2020-09-11 | 17.709 | 654,748,158 | +1,547,944 | 7.29% | 11,595,116,194 |
| 2020-09-14 | 2020-09-10 | 17.272 | 653,200,214 | -2,907,056 | 7.28% | 11,282,080,923 |
| 2020-09-11 | 2020-09-09 | 17.425 | 656,107,270 | +448,557 | 7.31% | 11,432,704,336 |
| 2020-09-10 | 2020-09-08 | 17.862 | 655,658,713 | -168,048 | 7.30% | 11,711,585,526 |
| 2020-09-09 | 2020-09-07 | 17.884 | 655,826,761 | -334,463 | 7.31% | 11,728,925,793 |
| 2020-09-08 | 2020-09-04 | 17.862 | 656,161,224 | +601,265 | 7.31% | 11,720,561,538 |
| 2020-09-07 | 2020-09-03 | 18.059 | 655,559,959 | -3,151,187 | 7.30% | 11,838,815,913 |
| 2020-09-04 | 2020-09-02 | 19.305 | 658,711,146 | -3,437,535 | 7.34% | 12,716,614,810 |
| 2020-09-03 | 2020-09-01 | 18.693 | 662,148,681 | +4,812,222 | 7.38% | 12,377,628,219 |
| 2020-09-02 | 2020-08-31 | 17.906 | 657,336,459 | -2,758,974 | 7.32% | 11,770,297,055 |
| 2020-09-01 | 2020-08-28 | 17.206 | 660,095,433 | -43,288 | 7.35% | 11,357,879,616 |
| 2020-08-31 | 2020-08-27 | 17.316 | 660,138,721 | -649,027 | 7.35% | 11,430,788,516 |
| 2020-08-28 | 2020-08-26 | 17.010 | 660,787,748 | +876,519 | 7.36% | 11,239,768,846 |
| 2020-08-27 | 2020-08-25 | 17.206 | 659,911,229 | +4,804,830 | 7.35% | 11,354,710,124 |
| 2020-08-26 | 2020-08-24 | 17.010 | 655,106,399 | -122,492 | 7.30% | 11,143,131,083 |
| 2020-08-25 | 2020-08-21 | 16.944 | 655,228,891 | +74,557 | 7.30% | 11,102,238,224 |
| 2020-08-24 | 2020-08-20 | 16.988 | 655,154,334 | -274,089 | 7.30% | 11,129,622,602 |
| 2020-08-21 | 2020-08-19 | 17.491 | 655,428,423 | +1,389,847 | 7.30% | 11,463,864,884 |
| 2020-08-20 | 2020-08-18 | 17.447 | 654,038,576 | +758,486 | 7.29% | 11,410,956,676 |
| 2020-08-19 | 2020-08-17 | 17.097 | 653,280,090 | +788,093 | 7.28% | 11,169,197,651 |
| 2020-08-18 | 2020-08-14 | 18.256 | 652,491,997 | +1,876,430 | 7.27% | 11,911,801,993 |
| 2020-08-17 | 2020-08-13 | 18.300 | 650,615,567 | +1,821,080 | 7.25% | 11,905,995,363 |
| 2020-08-14 | 2020-08-12 | 18.562 | 648,794,487 | +2,423,010 | 7.23% | 12,042,887,850 |
| 2020-08-13 | 2020-08-11 | 18.453 | 646,371,477 | +896,557 | 7.20% | 11,927,252,989 |
| 2020-08-12 | 2020-08-10 | 18.321 | 645,474,920 | +875,776 | 7.19% | 11,826,035,867 |
| 2020-08-11 | 2020-08-07 | 18.409 | 644,599,144 | +1,763,325 | 7.18% | 11,866,362,651 |
| 2020-08-10 | 2020-08-06 | 18.715 | 642,835,819 | +1,092,303 | 7.16% | 12,030,664,986 |
| 2020-08-07 | 2020-08-05 | 18.868 | 641,743,516 | +610,555 | 7.15% | 12,108,436,984 |
| 2020-08-06 | 2020-08-04 | 18.431 | 641,132,961 | -1,271,674 | 7.14% | 11,816,571,312 |
| 2020-08-05 | 2020-08-03 | 18.147 | 642,404,635 | -859,934 | 7.16% | 11,657,423,093 |
| 2020-08-04 | 2020-07-31 | 17.819 | 643,264,569 | +126,025 | 7.17% | 11,462,069,586 |
| 2020-08-03 | 2020-07-30 | 17.775 | 643,138,544 | -425,231 | 7.16% | 11,431,701,730 |
| 2020-07-31 | 2020-07-29 | 17.950 | 643,563,775 | +1,974,087 | 7.17% | 11,551,823,600 |
| 2020-07-30 | 2020-07-28 | 17.491 | 641,589,688 | +1,705,311 | 7.15% | 11,221,816,503 |
| 2020-07-29 | 2020-07-27 | 17.185 | 639,884,377 | -854,047 | 7.13% | 10,996,129,700 |
| 2020-07-28 | 2020-07-24 | 17.359 | 640,738,424 | +350,983 | 7.14% | 11,122,875,393 |
| 2020-07-27 | 2020-07-23 | 17.600 | 640,387,441 | +7,322,927 | 7.13% | 11,270,793,357 |
| 2020-07-24 | 2020-07-22 | 17.097 | 633,064,514 | +466,958 | 7.05% | 10,823,569,845 |
| 2020-07-23 | 2020-07-21 | 18.015 | 632,597,556 | +7,427,542 | 7.05% | 11,396,474,478 |
| 2020-07-22 | 2020-07-20 | 17.622 | 625,170,014 | +2,362,719 | 6.96% | 11,016,635,533 |
| 2020-07-21 | 2020-07-17 | 17.381 | 622,807,295 | +90,565 | 6.94% | 10,825,217,236 |
| 2020-07-20 | 2020-07-16 | 17.032 | 622,716,730 | -1,275,690 | 6.94% | 10,605,808,770 |
| 2020-07-17 | 2020-07-15 | 19.349 | 623,992,420 | -585,435 | 6.95% | 12,073,644,539 |
| 2020-07-16 | 2020-07-14 | 19.786 | 624,577,855 | +4,777,056 | 6.96% | 12,358,078,850 |
| 2020-07-15 | 2020-07-13 | 20.836 | 619,800,799 | +2,264,325 | 6.90% | 12,914,001,522 |
| 2020-07-14 | 2020-07-10 | 19.240 | 617,536,474 | -101,746 | 6.88% | 11,881,221,343 |
| 2020-07-13 | 2020-07-09 | 18.518 | 617,638,220 | +34,734 | 6.88% | 11,437,559,698 |
| 2020-07-10 | 2020-07-08 | 18.584 | 617,603,486 | +6,420,766 | 6.88% | 11,477,425,045 |
| 2020-07-09 | 2020-07-07 | 18.518 | 611,182,720 | -577,028 | 6.81% | 11,318,015,336 |
| 2020-07-08 | 2020-07-06 | 17.928 | 611,759,748 | +2,684,347 | 6.82% | 10,967,573,449 |
| 2020-07-07 | 2020-07-03 | 15.479 | 609,075,401 | -1,820,371 | 6.79% | 9,428,011,820 |
| 2020-07-06 | 2020-07-02 | 13.752 | 610,895,772 | +601,376 | 6.81% | 8,401,049,927 |
| 2020-07-03 | 2020-06-30 | 13.337 | 610,294,396 | -1,506,360 | 6.80% | 8,139,261,802 |
| 2020-07-02 | 2020-06-29 | 13.424 | 611,800,756 | -3,779,795 | 6.82% | 8,212,855,491 |
| 2020-06-30 | 2020-06-26 | 13.818 | 615,580,551 | -2,257,862 | 6.86% | 8,505,850,969 |
| 2020-06-29 | 2020-06-24 | 13.424 | 617,838,413 | +72,873 | 6.88% | 8,293,905,415 |
| 2020-06-26 | 2020-06-23 | 13.490 | 617,765,540 | -49,654 | 6.88% | 8,333,446,350 |
| 2020-06-24 | 2020-06-22 | 13.424 | 617,815,194 | +473,832 | 6.88% | 8,293,593,721 |
| 2020-06-23 | 2020-06-19 | 13.686 | 617,341,362 | +849,401 | 6.88% | 8,449,198,433 |
| 2020-06-22 | 2020-06-18 | 13.774 | 616,491,961 | -1,868,216 | 6.87% | 8,491,487,372 |
| 2020-06-19 | 2020-06-17 | 13.009 | 618,360,177 | -2,822,507 | 6.89% | 8,044,041,072 |
| 2020-06-18 | 2020-06-16 | 12.921 | 621,182,684 | -128,955 | 6.92% | 8,026,433,699 |
| 2020-06-17 | 2020-06-15 | 12.681 | 621,311,639 | +8,955,597 | 6.92% | 7,878,676,774 |
| 2020-06-16 | 2020-06-12 | 13.162 | 612,356,042 | -15,032,629 | 6.82% | 8,059,652,170 |
| 2020-06-15 | 2020-06-11 | 13.096 | 627,388,671 | +8,716,276 | 6.99% | 8,216,356,894 |
| 2020-06-12 | 2020-06-10 | 13.271 | 618,672,395 | -2,622,316 | 6.89% | 8,210,417,286 |
| 2020-06-11 | 2020-06-09 | 13.577 | 621,294,711 | +7,140,370 | 6.92% | 8,435,387,885 |
| 2020-06-10 | 2020-06-08 | 13.074 | 614,154,341 | -3,217,022 | 6.84% | 8,029,611,086 |
| 2020-06-09 | 2020-06-05 | 12.856 | 617,371,363 | +88,749,091 | 6.88% | 7,936,693,475 |
| 2020-06-08 | 2020-06-04 | 12.571 | 528,622,272 | -11,853,678 | 5.89% | 6,645,522,037 |
| 2020-06-05 | 2020-06-03 | 12.528 | 540,475,950 | +55,807,492 | 6.02% | 6,770,906,184 |
| 2020-06-04 | 2020-06-02 | 12.112 | 484,668,458 | -2,925,591 | 5.75% | 5,870,435,525 |
| 2020-06-03 | 2020-06-01 | 11.916 | 487,594,049 | -15,327,459 | 5.79% | 5,809,927,321 |
| 2020-06-02 | 2020-05-29 | 11.588 | 502,921,508 | -114,288,024 | 5.97% | 5,827,628,782 |
| 2020-06-01 | 2020-05-28 | 12.812 | 617,209,532 | +28,467,648 | 7.32% | 7,907,624,557 |
| 2020-05-29 | 2020-05-27 | 13.506 | 588,741,884 | +490,671 | 6.99% | 7,951,757,529 |
| 2020-05-28 | 2020-05-26 | 13.640 | 588,251,213 | +13,739,962 | 6.98% | 8,023,925,033 |
| 2020-05-27 | 2020-05-25 | 13.439 | 574,511,251 | -2,058,569 | 6.96% | 7,721,076,407 |
| 2020-05-26 | 2020-05-22 | 13.283 | 576,569,820 | +55,274 | 6.99% | 7,658,640,649 |
| 2020-05-25 | 2020-05-21 | 14.154 | 576,514,546 | +896,383 | 6.99% | 8,159,853,247 |
| 2020-05-22 | 2020-05-20 | 14.355 | 575,618,163 | +1,229,378 | 6.97% | 8,262,819,826 |
| 2020-05-21 | 2020-05-19 | 14.489 | 574,388,785 | +1,211,483 | 6.96% | 8,322,110,333 |
| 2020-05-20 | 2020-05-18 | 14.176 | 573,177,302 | -822,764 | 6.94% | 8,125,414,597 |
| 2020-05-19 | 2020-05-15 | 13.864 | 574,000,066 | -871,663 | 6.95% | 7,957,678,027 |
| 2020-05-18 | 2020-05-14 | 14.064 | 574,871,729 | +393,396 | 6.97% | 8,085,266,172 |
| 2020-05-15 | 2020-05-13 | 14.288 | 574,478,333 | +612,039 | 6.96% | 8,207,983,000 |
| 2020-05-14 | 2020-05-12 | 14.399 | 573,866,294 | -1,469,945 | 6.95% | 8,263,294,911 |
| 2020-05-13 | 2020-05-11 | 14.600 | 575,336,239 | +577,497 | 6.97% | 8,400,058,279 |
| 2020-05-12 | 2020-05-08 | 14.466 | 574,758,742 | +3,816,609 | 6.96% | 8,314,639,272 |
| 2020-05-11 | 2020-05-07 | 14.087 | 570,942,133 | -1,191,472 | 6.92% | 8,042,744,517 |
| 2020-05-08 | 2020-05-06 | 14.042 | 572,133,605 | -917,570 | 6.93% | 8,033,983,281 |
| 2020-05-07 | 2020-05-05 | 13.484 | 573,051,175 | -1,465,723 | 6.94% | 7,727,040,113 |
| 2020-05-06 | 2020-05-04 | 12.881 | 574,516,898 | +1,457,645 | 6.96% | 7,400,506,440 |
| 2020-05-05 | 2020-04-29 | 13.529 | 573,059,253 | +1,699,859 | 6.94% | 7,752,735,623 |
| 2020-05-04 | 2020-04-28 | 13.261 | 571,359,394 | +113,953 | 6.92% | 7,576,674,640 |
| 2020-04-29 | 2020-04-27 | 13.261 | 571,245,441 | -398,965 | 6.92% | 7,575,163,533 |
| 2020-04-28 | 2020-04-24 | 12.747 | 571,644,406 | -475,009 | 6.93% | 7,286,934,855 |
| 2020-04-27 | 2020-04-23 | 12.814 | 572,119,415 | +56,233 | 6.94% | 7,331,306,883 |
| 2020-04-24 | 2020-04-22 | 12.725 | 572,063,182 | -1,615,257 | 6.93% | 7,279,502,071 |
| 2020-04-23 | 2020-04-21 | 12.569 | 573,678,439 | +2,236,389 | 6.95% | 7,210,406,398 |
| 2020-04-22 | 2020-04-20 | 13.082 | 571,442,050 | +2,598,129 | 6.93% | 7,475,713,205 |
| 2020-04-21 | 2020-04-17 | 13.060 | 568,843,921 | -1,670,029 | 6.90% | 7,429,024,801 |
| 2020-04-20 | 2020-04-16 | 12.345 | 570,513,950 | +469,543 | 6.92% | 7,043,268,103 |
| 2020-04-17 | 2020-04-15 | 12.502 | 570,044,407 | +1,585,093 | 6.91% | 7,126,553,286 |
| 2020-04-16 | 2020-04-14 | 12.613 | 568,459,314 | +1,573,740 | 6.89% | 7,170,189,856 |
| 2020-04-15 | 2020-04-09 | 12.837 | 566,885,574 | -1,112,644 | 6.87% | 7,276,894,369 |
| 2020-04-14 | 2020-04-08 | 12.412 | 567,998,218 | -1,955,902 | 6.89% | 7,050,251,110 |
| 2020-04-09 | 2020-04-07 | 12.792 | 569,954,120 | +460,107 | 6.91% | 7,290,836,182 |
| 2020-04-08 | 2020-04-06 | 12.524 | 569,494,013 | +272,400 | 6.91% | 7,132,386,098 |
| 2020-04-07 | 2020-04-03 | 12.145 | 569,221,613 | +782,365 | 6.90% | 6,912,945,008 |
| 2020-04-06 | 2020-04-02 | 12.145 | 568,439,248 | -2,702,804 | 6.89% | 6,903,443,531 |
| 2020-04-03 | 2020-04-01 | 12.100 | 571,142,052 | -288,123 | 6.93% | 6,910,766,907 |
| 2020-04-02 | 2020-03-31 | 12.770 | 571,430,175 | -1,937,161 | 6.93% | 7,296,960,909 |
| 2020-04-01 | 2020-03-30 | 12.591 | 573,367,336 | +11,991 | 6.95% | 7,219,296,401 |
| 2020-03-31 | 2020-03-27 | 13.127 | 573,355,345 | -513,474 | 6.95% | 7,526,343,099 |
| 2020-03-30 | 2020-03-26 | 13.060 | 573,868,819 | +661,528 | 6.96% | 7,494,649,291 |
| 2020-03-27 | 2020-03-25 | 13.372 | 573,207,291 | +2,756,209 | 6.95% | 7,665,162,196 |
| 2020-03-26 | 2020-03-24 | 12.457 | 570,451,082 | -3,457,382 | 6.92% | 7,106,167,302 |
| 2020-03-25 | 2020-03-23 | 11.252 | 573,908,464 | +259,903 | 6.96% | 6,457,374,688 |
| 2020-03-24 | 2020-03-20 | 12.234 | 573,648,561 | -646,826 | 6.96% | 7,017,934,133 |
| 2020-03-23 | 2020-03-19 | 11.497 | 574,295,387 | -511,005 | 6.96% | 6,602,757,964 |
| 2020-03-20 | 2020-03-18 | 12.033 | 574,806,392 | +1,533,970 | 6.97% | 6,916,608,196 |
| 2020-03-19 | 2020-03-17 | 13.149 | 573,272,422 | -2,692,053 | 6.95% | 7,538,052,634 |
| 2020-03-18 | 2020-03-16 | 13.328 | 575,964,475 | -294,487 | 6.99% | 7,676,316,086 |
| 2020-03-17 | 2020-03-13 | 14.355 | 576,258,962 | -532,375 | 6.99% | 8,272,018,297 |
| 2020-03-16 | 2020-03-12 | 14.288 | 576,791,337 | -953,186 | 7.00% | 8,241,030,544 |
| 2020-03-13 | 2020-03-11 | 14.957 | 577,744,523 | +210,251 | 7.01% | 8,641,586,084 |
| 2020-03-12 | 2020-03-10 | 15.315 | 577,534,272 | -883,333 | 7.00% | 8,844,732,400 |
| 2020-03-11 | 2020-03-09 | 15.002 | 578,417,605 | +1,075,076 | 7.01% | 8,677,479,508 |
| 2020-03-10 | 2020-03-06 | 15.716 | 577,342,529 | +573,840 | 7.00% | 9,073,796,400 |
| 2020-03-09 | 2020-03-05 | 15.962 | 576,768,689 | +155,971 | 6.99% | 9,206,414,802 |
| 2020-03-06 | 2020-03-04 | 15.739 | 576,612,718 | +576,271 | 6.99% | 9,075,198,957 |
| 2020-03-05 | 2020-03-03 | 15.739 | 576,036,447 | -3,995,348 | 6.99% | 9,066,129,137 |
| 2020-03-04 | 2020-03-02 | 15.917 | 580,031,795 | +1,512,324 | 7.03% | 9,232,602,782 |
| 2020-03-03 | 2020-02-28 | 15.471 | 578,519,471 | -159,070 | 7.02% | 8,950,226,703 |
| 2020-03-02 | 2020-02-27 | 16.453 | 578,678,541 | -2,235,380 | 7.02% | 9,521,112,275 |
| 2020-02-28 | 2020-02-26 | 16.587 | 580,913,921 | +806,429 | 7.05% | 9,635,703,294 |
| 2020-02-27 | 2020-02-25 | 16.788 | 580,107,492 | -1,866,808 | 7.04% | 9,738,882,717 |
| 2020-02-26 | 2020-02-24 | 16.520 | 581,974,300 | -2,537,090 | 7.06% | 9,614,315,001 |
| 2020-02-25 | 2020-02-21 | 16.855 | 584,511,390 | -909,468 | 7.09% | 9,851,962,517 |
| 2020-02-24 | 2020-02-20 | 16.855 | 585,420,858 | -2,977,053 | 7.10% | 9,867,291,636 |
| 2020-02-21 | 2020-02-19 | 16.810 | 588,397,911 | +810,094 | 7.14% | 9,891,198,538 |
| 2020-02-20 | 2020-02-18 | 16.810 | 587,587,817 | +5,012,976 | 7.13% | 9,877,580,542 |
| 2020-02-19 | 2020-02-17 | 16.810 | 582,574,841 | -531,286 | 7.07% | 9,793,310,458 |
| 2020-02-18 | 2020-02-14 | 16.163 | 583,106,127 | -4,727,380 | 7.07% | 9,424,731,615 |
| 2020-02-17 | 2020-02-13 | 16.297 | 587,833,507 | -644,065 | 7.13% | 9,579,878,886 |
| 2020-02-14 | 2020-02-12 | 16.431 | 588,477,572 | -803,351 | 7.14% | 9,669,200,167 |
| 2020-02-13 | 2020-02-11 | 16.163 | 589,280,923 | +834,805 | 7.15% | 9,524,534,709 |
| 2020-02-12 | 2020-02-10 | 15.292 | 588,446,118 | -205,575 | 7.14% | 8,998,706,650 |
| 2020-02-11 | 2020-02-07 | 15.069 | 588,651,693 | -2,067,744 | 7.14% | 8,870,436,495 |
| 2020-02-10 | 2020-02-06 | 14.935 | 590,719,437 | +1,959,758 | 7.16% | 8,822,470,191 |
| 2020-02-07 | 2020-02-05 | 14.578 | 588,759,679 | +55,144 | 7.14% | 8,582,900,185 |
| 2020-02-06 | 2020-02-04 | 14.243 | 588,704,535 | +2,137,518 | 7.14% | 8,384,957,793 |
| 2020-02-05 | 2020-02-03 | 14.064 | 586,567,017 | +877,185 | 7.11% | 8,249,754,199 |
| 2020-02-04 | 2020-01-31 | 13.997 | 585,689,832 | +558,145 | 7.10% | 8,198,191,262 |
| 2020-02-03 | 2020-01-30 | 13.975 | 585,131,687 | +2,360,442 | 7.10% | 8,177,315,824 |
| 2020-01-31 | 2020-01-29 | 14.556 | 582,771,245 | +149,698 | 7.07% | 8,482,591,076 |
| 2020-01-30 | 2020-01-24 | 15.002 | 582,621,547 | -12,315,639 | 7.07% | 8,740,547,472 |
| 2020-01-29 | 2020-01-22 | 15.739 | 594,937,186 | +2,764,495 | 7.22% | 9,363,604,308 |
| 2020-01-23 | 2020-01-21 | 15.694 | 592,172,691 | -180,531 | 7.18% | 9,293,654,457 |
| 2020-01-22 | 2020-01-20 | 16.565 | 592,353,222 | +3,137,513 | 7.18% | 9,812,224,613 |
| 2020-01-21 | 2020-01-17 | 17.324 | 589,215,709 | +2,702,563 | 7.15% | 10,207,487,554 |
| 2020-01-20 | 2020-01-16 | 17.636 | 586,513,146 | +753,993 | 7.12% | 10,343,979,778 |
| 2020-01-17 | 2020-01-15 | 17.770 | 585,759,153 | -2,908,928 | 7.11% | 10,409,142,933 |
| 2020-01-16 | 2020-01-14 | 17.904 | 588,668,081 | +338,175 | 7.14% | 10,539,686,111 |
| 2020-01-15 | 2020-01-13 | 18.239 | 588,329,906 | +74,444 | 7.14% | 10,730,644,381 |
| 2020-01-14 | 2020-01-10 | 17.860 | 588,255,462 | +1,309,584 | 7.14% | 10,506,033,375 |
| 2020-01-13 | 2020-01-09 | 17.949 | 586,945,878 | +1,937,328 | 7.13% | 10,535,057,894 |
| 2020-01-10 | 2020-01-08 | 17.346 | 585,008,550 | -5,775,464 | 7.11% | 10,147,663,397 |
| 2020-01-09 | 2020-01-07 | 17.502 | 590,784,014 | +761,689 | 7.18% | 10,340,168,567 |
| 2020-01-08 | 2020-01-06 | 17.235 | 590,022,325 | +1,019,842 | 7.17% | 10,168,773,308 |
| 2020-01-07 | 2020-01-03 | 17.592 | 589,002,483 | -694,144 | 7.16% | 10,361,584,281 |
| 2020-01-06 | 2020-01-02 | 17.413 | 589,696,627 | -387,748 | 7.18% | 10,268,477,768 |
| 2020-01-03 | 2019-12-31 | 17.011 | 590,084,375 | +1,098,981 | 7.19% | 10,038,108,998 |
| 2020-01-02 | 2019-12-27 | 16.810 | 588,985,394 | -1,865,146 | 7.17% | 9,901,074,356 |
| 2019-12-30 | 2019-12-24 | 16.498 | 590,850,540 | -1,725,047 | 7.19% | 9,747,761,529 |
| 2019-12-27 | 2019-12-20 | 16.319 | 592,575,587 | -76,254 | 7.22% | 9,670,389,197 |
| 2019-12-23 | 2019-12-19 | 16.476 | 592,651,841 | +240,689 | 7.22% | 9,764,248,428 |
| 2019-12-20 | 2019-12-18 | 16.699 | 592,411,152 | +44,191 | 7.22% | 9,892,536,107 |
| 2019-12-19 | 2019-12-17 | 17.011 | 592,366,961 | -210,396 | 7.22% | 10,076,938,779 |
| 2019-12-18 | 2019-12-16 | 17.123 | 592,577,357 | -195,866 | 7.22% | 10,146,663,022 |
| 2019-12-17 | 2019-12-13 | 17.190 | 592,773,223 | +371,361 | 7.23% | 10,189,717,019 |
| 2019-12-16 | 2019-12-12 | 17.145 | 592,401,862 | -1,113,169 | 7.22% | 10,156,883,141 |
| 2019-12-13 | 2019-12-11 | 16.743 | 593,515,031 | +1,790,358 | 7.24% | 9,937,469,445 |
| 2019-12-12 | 2019-12-10 | 16.609 | 591,724,673 | -626,894 | 7.22% | 9,828,232,793 |
| 2019-12-11 | 2019-12-09 | 16.565 | 592,351,567 | +1,038,874 | 7.23% | 9,812,197,199 |
| 2019-12-10 | 2019-12-06 | 17.145 | 591,312,693 | +1,393,314 | 7.22% | 10,138,209,057 |
| 2019-12-09 | 2019-12-05 | 16.944 | 589,919,379 | -50,519 | 7.20% | 9,995,793,136 |
| 2019-12-06 | 2019-12-04 | 16.721 | 589,969,898 | -2,605,172 | 7.20% | 9,864,940,990 |
| 2019-12-05 | 2019-12-03 | 16.632 | 592,575,070 | +172,854 | 7.23% | 9,855,586,411 |
| 2019-12-04 | 2019-12-02 | 16.520 | 592,402,216 | -3,537,751 | 7.23% | 9,786,585,958 |
| 2019-12-03 | 2019-11-29 | 16.342 | 595,939,967 | -2,417,302 | 7.27% | 9,738,597,451 |
| 2019-12-02 | 2019-11-28 | 16.833 | 598,357,269 | +956,364 | 7.30% | 10,071,977,293 |
| 2019-11-29 | 2019-11-27 | 17.078 | 597,400,905 | -1,701,521 | 7.29% | 10,202,582,897 |
| 2019-11-28 | 2019-11-26 | 17.302 | 599,102,426 | -154,831 | 7.31% | 10,365,388,911 |
| 2019-11-27 | 2019-11-25 | 17.056 | 599,257,257 | +1,277,158 | 7.31% | 10,220,908,054 |
| 2019-11-26 | 2019-11-22 | 16.587 | 597,980,099 | -745,394 | 7.30% | 9,918,782,459 |
| 2019-11-25 | 2019-11-21 | 16.743 | 598,725,493 | +1,650,499 | 7.31% | 10,024,710,381 |
| 2019-11-22 | 2019-11-20 | 16.810 | 597,074,994 | -542,122 | 7.29% | 10,037,063,690 |
| 2019-11-21 | 2019-11-19 | 17.257 | 597,617,116 | -10,146,068 | 7.30% | 10,313,007,702 |
| 2019-11-20 | 2019-11-18 | 17.235 | 607,763,184 | +1,146,403 | 7.42% | 10,474,529,151 |
| 2019-11-19 | 2019-11-15 | 16.498 | 606,616,781 | +6,044,562 | 7.41% | 10,007,870,553 |
| 2019-11-18 | 2019-11-14 | 16.319 | 600,572,219 | +3,800,822 | 7.33% | 9,800,888,234 |
| 2019-11-15 | 2019-11-13 | 16.319 | 596,771,397 | +77,708 | 7.29% | 9,738,861,670 |
| 2019-11-14 | 2019-11-12 | 16.967 | 596,693,689 | +670,790 | 7.28% | 10,123,900,254 |
| 2019-11-13 | 2019-11-11 | 16.877 | 596,022,899 | +2,866,119 | 7.28% | 10,059,295,401 |
| 2019-11-12 | 2019-11-08 | 17.346 | 593,156,780 | +6,334,035 | 7.24% | 10,289,004,058 |
| 2019-11-11 | 2019-11-07 | 17.034 | 586,822,745 | +304,821 | 7.17% | 9,995,724,952 |
| 2019-11-08 | 2019-11-06 | 16.967 | 586,517,924 | -2,113,646 | 7.17% | 9,951,251,486 |
| 2019-11-07 | 2019-11-05 | 17.123 | 588,631,570 | -1,937,087 | 7.19% | 10,079,099,571 |
| 2019-11-06 | 2019-11-04 | 16.967 | 590,568,657 | -346,630 | 7.22% | 10,019,978,905 |
| 2019-11-05 | 2019-11-01 | 16.587 | 590,915,287 | +3,532,761 | 7.22% | 9,801,597,400 |
| 2019-11-04 | 2019-10-31 | 16.632 | 587,382,526 | -312,483 | 7.18% | 9,769,225,089 |
| 2019-11-01 | 2019-10-30 | 16.431 | 587,695,009 | +1,008,170 | 7.19% | 9,656,341,973 |
| 2019-10-31 | 2019-10-29 | 16.654 | 586,686,839 | +2,033,747 | 7.17% | 9,770,752,089 |
| 2019-10-30 | 2019-10-28 | 16.386 | 584,653,092 | -75,437 | 7.15% | 9,580,256,381 |
| 2019-10-29 | 2019-10-25 | 15.828 | 584,728,529 | +309,368 | 7.15% | 9,255,147,396 |
| 2019-10-28 | 2019-10-24 | 15.850 | 584,419,161 | +1,449,035 | 7.15% | 9,263,297,583 |
| 2019-10-25 | 2019-10-23 | 15.806 | 582,970,126 | +1,820,508 | 7.13% | 9,214,300,651 |
| 2019-10-24 | 2019-10-22 | 15.940 | 581,149,618 | -116,275 | 7.11% | 9,263,369,534 |
| 2019-10-23 | 2019-10-21 | 15.225 | 581,265,893 | -44,633 | 7.11% | 8,849,974,840 |
| 2019-10-22 | 2019-10-18 | 15.315 | 581,310,526 | +75,653 | 7.11% | 8,902,564,389 |
| 2019-10-21 | 2019-10-17 | 15.337 | 581,234,873 | -3,198,151 | 7.11% | 8,914,381,601 |
| 2019-10-18 | 2019-10-16 | 15.069 | 584,433,024 | +2,037,955 | 7.15% | 8,806,865,056 |
| 2019-10-17 | 2019-10-15 | 14.868 | 582,395,069 | +3,372,231 | 7.13% | 8,659,139,560 |
| 2019-10-16 | 2019-10-14 | 15.248 | 579,022,838 | -2,049,251 | 7.09% | 8,828,749,977 |
| 2019-10-15 | 2019-10-11 | 15.493 | 581,072,089 | -2,436,607 | 7.11% | 9,002,690,220 |
| 2019-10-14 | 2019-10-10 | 15.471 | 583,508,696 | -3,270,157 | 7.14% | 9,027,414,589 |
| 2019-10-11 | 2019-10-09 | 15.069 | 586,778,853 | -784,227 | 7.18% | 8,842,214,529 |
| 2019-10-10 | 2019-10-08 | 15.091 | 587,563,080 | +863,722 | 7.19% | 8,867,149,189 |
| 2019-10-09 | 2019-10-04 | 14.712 | 586,699,358 | -8,164,552 | 7.18% | 8,631,451,774 |
| 2019-10-08 | 2019-10-03 | 15.002 | 594,863,910 | -222,006 | 7.28% | 8,924,208,642 |
| 2019-10-04 | 2019-10-02 | 14.957 | 595,085,916 | -2,258,659 | 7.28% | 8,900,969,141 |
| 2019-10-03 | 2019-09-30 | 14.846 | 597,344,575 | +1,114,270 | 7.31% | 8,868,075,664 |
| 2019-10-02 | 2019-09-27 | 14.712 | 596,230,305 | -2,671,242 | 7.30% | 8,771,669,943 |
| 2019-09-30 | 2019-09-26 | 14.198 | 598,901,547 | +1,248,714 | 7.33% | 8,503,454,091 |
| 2019-09-27 | 2019-09-25 | 13.931 | 597,652,833 | +6,393,345 | 7.32% | 8,325,616,322 |
| 2019-09-26 | 2019-09-24 | 14.355 | 591,259,488 | -842,028 | 7.24% | 8,487,346,185 |
| 2019-09-25 | 2019-09-23 | 14.399 | 592,101,516 | +2,277,233 | 7.25% | 8,525,870,042 |
| 2019-09-24 | 2019-09-20 | 14.533 | 589,824,283 | +3,522,610 | 7.22% | 8,572,084,783 |
| 2019-09-23 | 2019-09-19 | 14.757 | 586,301,673 | -2,639,832 | 7.18% | 8,651,778,928 |
| 2019-09-20 | 2019-09-18 | 14.824 | 588,941,505 | -3,030,412 | 7.21% | 8,730,177,263 |
| 2019-09-19 | 2019-09-17 | 14.824 | 591,971,917 | +934,666 | 7.25% | 8,775,098,590 |
| 2019-09-18 | 2019-09-16 | 15.270 | 591,037,251 | +293,858 | 7.24% | 9,025,136,443 |
| 2019-09-17 | 2019-09-13 | 15.761 | 590,743,393 | -121,302 | 7.23% | 9,310,787,073 |
| 2019-09-16 | 2019-09-12 | 15.047 | 590,864,695 | +14,855 | 7.23% | 8,890,593,597 |
| 2019-09-13 | 2019-09-11 | 15.047 | 590,849,840 | +7,287 | 7.23% | 8,890,370,077 |
| 2019-09-12 | 2019-09-10 | 14.980 | 590,842,553 | +4,654,152 | 7.23% | 8,850,689,539 |
| 2019-09-11 | 2019-09-09 | 14.980 | 586,188,401 | -3,444,087 | 7.18% | 8,780,971,381 |
| 2019-09-10 | 2019-09-06 | 14.243 | 589,632,488 | +2,395,472 | 7.22% | 8,398,174,690 |
| 2019-09-09 | 2019-09-05 | 14.087 | 587,237,016 | -1,885,705 | 7.19% | 8,272,287,185 |
| 2019-09-06 | 2019-09-04 | 13.573 | 589,122,721 | -171,671 | 7.21% | 7,996,356,958 |
| 2019-09-05 | 2019-09-03 | 13.105 | 589,294,392 | +1,013,256 | 7.22% | 7,722,416,662 |
| 2019-09-04 | 2019-09-02 | 13.484 | 588,281,136 | -2,140,695 | 7.20% | 7,932,401,387 |
| 2019-09-03 | 2019-08-30 | 13.529 | 590,421,831 | +481,937 | 7.23% | 7,987,628,396 |
| 2019-09-02 | 2019-08-29 | 13.372 | 589,939,894 | +525,666 | 7.22% | 7,888,917,403 |
| 2019-08-30 | 2019-08-28 | 13.439 | 589,414,228 | -204,130 | 7.22% | 7,921,363,214 |
| 2019-08-29 | 2019-08-27 | 13.506 | 589,618,358 | -1,970,057 | 7.22% | 7,963,595,499 |
| 2019-08-28 | 2019-08-26 | 13.171 | 591,588,415 | -1,711,105 | 7.24% | 7,792,099,564 |
| 2019-08-27 | 2019-08-23 | 13.328 | 593,299,520 | +119,501 | 7.27% | 7,907,353,399 |
| 2019-08-26 | 2019-08-22 | 13.261 | 593,180,019 | +1,072,738 | 7.26% | 7,866,033,278 |
| 2019-08-23 | 2019-08-21 | 12.323 | 592,107,281 | -584,681 | 7.25% | 7,296,629,590 |
| 2019-08-22 | 2019-08-20 | 12.390 | 592,691,962 | +4,399,364 | 7.26% | 7,343,529,458 |
| 2019-08-21 | 2019-08-19 | 12.345 | 588,292,598 | +1,809,314 | 7.21% | 7,262,754,032 |
| 2019-08-20 | 2019-08-16 | 12.100 | 586,483,284 | +1,154,736 | 7.18% | 7,096,394,419 |
| 2019-08-19 | 2019-08-15 | 12.033 | 585,328,548 | +1,670,246 | 7.17% | 7,043,220,620 |
| 2019-08-16 | 2019-08-14 | 11.988 | 583,658,302 | +2,066,466 | 7.15% | 6,997,062,833 |
| 2019-08-15 | 2019-08-13 | 12.055 | 581,591,836 | -1,035,273 | 7.12% | 7,011,240,785 |
| 2019-08-14 | 2019-08-12 | 12.301 | 582,627,109 | +729,494 | 7.14% | 7,166,797,073 |
| 2019-08-13 | 2019-08-09 | 12.368 | 581,897,615 | +280,044 | 7.13% | 7,196,795,508 |
| 2019-08-12 | 2019-08-08 | 12.524 | 581,617,571 | -3,423,674 | 7.12% | 7,284,222,455 |
| 2019-08-09 | 2019-08-07 | 12.055 | 585,041,245 | +2,573,972 | 7.17% | 7,052,824,307 |
| 2019-08-08 | 2019-08-06 | 12.323 | 582,467,273 | -412,276 | 7.13% | 7,177,834,281 |
| 2019-08-07 | 2019-08-05 | 12.390 | 582,879,549 | -447,896 | 7.14% | 7,221,952,402 |
| 2019-08-06 | 2019-08-02 | 12.725 | 583,327,445 | +1,457,389 | 7.14% | 7,422,839,780 |
| 2019-08-05 | 2019-08-01 | 13.305 | 581,870,056 | -1,160,183 | 7.13% | 7,742,034,260 |
| 2019-08-02 | 2019-07-31 | 13.551 | 583,030,239 | -3,320,049 | 7.14% | 7,900,645,800 |
| 2019-08-01 | 2019-07-30 | 13.819 | 586,350,288 | -84,942 | 7.18% | 8,102,715,915 |
| 2019-07-31 | 2019-07-29 | 13.819 | 586,435,230 | +259,493 | 7.18% | 8,103,889,720 |
| 2019-07-30 | 2019-07-26 | 13.908 | 586,175,737 | -2,826,842 | 7.18% | 8,152,648,264 |
| 2019-07-29 | 2019-07-25 | 14.064 | 589,002,579 | -439,208 | 7.21% | 8,284,009,088 |
| 2019-07-26 | 2019-07-24 | 13.931 | 589,441,787 | +3,252,670 | 7.22% | 8,211,232,160 |
| 2019-07-25 | 2019-07-23 | 13.484 | 586,189,117 | +414,698 | 7.18% | 7,904,192,537 |
| 2019-07-24 | 2019-07-22 | 13.529 | 585,774,419 | +3,155,997 | 7.17% | 7,924,755,043 |
| 2019-07-23 | 2019-07-19 | 13.618 | 582,618,422 | +1,027,925 | 7.14% | 7,934,085,357 |
| 2019-07-22 | 2019-07-18 | 13.529 | 581,590,497 | -708,761 | 7.12% | 7,868,152,099 |
| 2019-07-19 | 2019-07-17 | 13.640 | 582,299,258 | -97,744 | 7.13% | 7,942,738,561 |
| 2019-07-18 | 2019-07-16 | 13.238 | 582,397,002 | -138,329 | 7.13% | 7,710,040,243 |
| 2019-07-17 | 2019-07-15 | 13.060 | 582,535,331 | -165,476 | 7.13% | 7,607,832,767 |
| 2019-07-16 | 2019-07-12 | 12.948 | 582,700,807 | -1,836,293 | 7.14% | 7,544,951,179 |
| 2019-07-15 | 2019-07-11 | 13.194 | 584,537,100 | +3,295,489 | 7.16% | 7,712,272,786 |
| 2019-07-12 | 2019-07-10 | 13.395 | 581,241,611 | +4,855,275 | 7.12% | 7,785,576,368 |
| 2019-07-11 | 2019-07-09 | 13.060 | 576,386,336 | +3,593,170 | 7.06% | 7,527,527,723 |
| 2019-07-10 | 2019-07-08 | 13.573 | 572,793,166 | +7,122,326 | 7.02% | 7,774,710,523 |
| 2019-07-09 | 2019-07-05 | 14.154 | 565,670,840 | -7,081,935 | 6.93% | 8,006,373,945 |
| 2019-07-08 | 2019-07-04 | 15.114 | 572,752,775 | -448,145 | 7.02% | 8,656,427,410 |
| 2019-07-05 | 2019-07-03 | 15.426 | 573,200,920 | -475,580 | 7.02% | 8,842,350,931 |
| 2019-07-04 | 2019-07-02 | 15.270 | 573,676,500 | +2,312,200 | 7.03% | 8,760,037,845 |
| 2019-07-03 | 2019-06-28 | 14.913 | 571,364,300 | -2,953,274 | 7.00% | 8,520,643,296 |
| 2019-07-02 | 2019-06-27 | 14.980 | 574,317,574 | -37,203 | 7.04% | 8,603,149,043 |
| 2019-06-28 | 2019-06-26 | 14.623 | 574,354,777 | -2,582,688 | 7.04% | 8,398,550,894 |
| 2019-06-27 | 2019-06-25 | 14.690 | 576,937,465 | +1,871,482 | 7.07% | 8,474,956,083 |
| 2019-06-26 | 2019-06-24 | 14.690 | 575,065,983 | +3,674,684 | 7.04% | 8,447,464,841 |
| 2019-06-25 | 2019-06-21 | 14.623 | 571,391,299 | +717,537 | 7.00% | 8,355,217,188 |
| 2019-06-24 | 2019-06-20 | 14.890 | 570,673,762 | +127,984 | 6.99% | 8,497,605,400 |
| 2019-06-21 | 2019-06-19 | 14.198 | 570,545,778 | +2,064,696 | 6.99% | 8,100,847,050 |
| 2019-06-20 | 2019-06-18 | 13.886 | 568,481,082 | +44,015 | 6.97% | 7,893,856,410 |
| 2019-06-19 | 2019-06-17 | 13.752 | 568,437,067 | +222,553 | 6.97% | 7,817,104,594 |
| 2019-06-18 | 2019-06-14 | 13.573 | 568,214,514 | +813,942 | 6.96% | 7,712,562,970 |
| 2019-06-17 | 2019-06-13 | 14.444 | 567,400,572 | -516,073 | 6.95% | 8,195,537,081 |
| 2019-06-14 | 2019-06-12 | 14.582 | 567,916,645 | +16,386,863 | 6.96% | 8,281,239,171 |
| 2019-06-13 | 2019-06-11 | 15.018 | 551,529,782 | +1,108,289 | 6.95% | 8,282,924,868 |
| 2019-06-12 | 2019-06-10 | 14.834 | 550,421,493 | +3,376,262 | 6.94% | 8,165,163,902 |
| 2019-06-11 | 2019-06-06 | 14.743 | 547,045,231 | -205,940 | 6.90% | 8,064,830,966 |
| 2019-06-10 | 2019-06-05 | 14.421 | 547,251,171 | -917,004 | 6.90% | 7,891,932,247 |
| 2019-06-06 | 2019-06-04 | 14.352 | 548,168,175 | +425,942 | 6.92% | 7,867,392,915 |
| 2019-06-05 | 2019-06-03 | 14.674 | 547,742,233 | -1,181,706 | 6.91% | 8,037,372,397 |
| 2019-06-04 | 2019-05-31 | 14.765 | 548,923,939 | -2,805,312 | 6.93% | 8,105,133,059 |
| 2019-06-03 | 2019-05-30 | 14.720 | 551,729,251 | -702,474 | 6.96% | 8,121,215,670 |
| 2019-05-31 | 2019-05-29 | 14.880 | 552,431,725 | -135,126 | 6.97% | 8,220,355,924 |
| 2019-05-30 | 2019-05-28 | 14.949 | 552,566,851 | +390,123 | 6.97% | 8,260,433,154 |
| 2019-05-29 | 2019-05-27 | 14.283 | 552,176,728 | -1,612,699 | 6.97% | 7,886,884,640 |
| 2019-05-28 | 2019-05-24 | 14.306 | 553,789,427 | +5,272,572 | 6.99% | 7,922,636,153 |
| 2019-05-27 | 2019-05-23 | 13.985 | 548,516,855 | +634,555 | 6.92% | 7,670,863,854 |
| 2019-05-24 | 2019-05-22 | 14.605 | 547,882,300 | +3,371,005 | 6.91% | 8,001,683,897 |
| 2019-05-23 | 2019-05-21 | 14.467 | 544,511,295 | -454,567 | 6.87% | 7,877,428,088 |
| 2019-05-22 | 2019-05-20 | 14.490 | 544,965,862 | +2,962,145 | 6.88% | 7,896,518,587 |
| 2019-05-21 | 2019-05-17 | 14.995 | 542,003,717 | +1,116,058 | 6.84% | 8,127,415,279 |
| 2019-05-20 | 2019-05-16 | 15.431 | 540,887,659 | -3,446,316 | 6.83% | 8,346,672,062 |
| 2019-05-17 | 2019-05-15 | 15.799 | 544,333,975 | +9,727 | 6.87% | 8,599,850,175 |
| 2019-05-16 | 2019-05-14 | 15.615 | 544,324,248 | +587,718 | 6.87% | 8,499,700,028 |
| 2019-05-15 | 2019-05-10 | 15.822 | 543,736,530 | -354,216 | 6.87% | 8,602,897,294 |
| 2019-05-14 | 2019-05-09 | 15.500 | 544,090,746 | -2,491,261 | 6.87% | 8,433,582,877 |
| 2019-05-10 | 2019-05-08 | 16.488 | 546,582,007 | +222,192 | 6.91% | 9,011,908,636 |
| 2019-05-09 | 2019-05-07 | 16.809 | 546,359,815 | +1,440,870 | 6.91% | 9,183,893,424 |
| 2019-05-08 | 2019-05-06 | 16.740 | 544,918,945 | +2,445,426 | 6.89% | 9,122,133,849 |
| 2019-05-07 | 2019-05-03 | 18.026 | 542,473,519 | +311,680 | 6.86% | 9,778,791,908 |
| 2019-05-06 | 2019-05-02 | 17.820 | 542,161,839 | +6,564,059 | 6.86% | 9,661,124,347 |
| 2019-05-03 | 2019-04-30 | 18.072 | 535,597,780 | -100,269 | 6.77% | 9,679,446,093 |
| 2019-05-02 | 2019-04-29 | 18.394 | 535,698,049 | +617,149 | 6.77% | 9,853,478,780 |
| 2019-04-30 | 2019-04-26 | 18.417 | 535,080,900 | +4,212,268 | 6.77% | 9,854,414,415 |
| 2019-04-29 | 2019-04-25 | 18.440 | 530,868,632 | +4,696,830 | 6.71% | 9,789,028,990 |
| 2019-04-26 | 2019-04-24 | 19.381 | 526,171,802 | +522,397 | 6.65% | 10,197,812,477 |
| 2019-04-25 | 2019-04-23 | 20.483 | 525,649,405 | -2,186,557 | 6.65% | 10,767,082,393 |
| 2019-04-24 | 2019-04-18 | 20.805 | 527,835,962 | +3,398,060 | 6.68% | 10,981,563,530 |
| 2019-04-23 | 2019-04-17 | 21.609 | 524,437,902 | +1,862,826 | 6.64% | 11,332,368,798 |
| 2019-04-18 | 2019-04-16 | 19.152 | 522,575,076 | -49,481 | 6.61% | 10,008,102,576 |
| 2019-04-17 | 2019-04-15 | 19.450 | 522,624,557 | +113,293 | 6.62% | 10,165,066,582 |
| 2019-04-16 | 2019-04-12 | 19.404 | 522,511,264 | +829,989 | 6.62% | 10,138,865,714 |
| 2019-04-15 | 2019-04-11 | 20.231 | 521,681,275 | +1,187,664 | 6.65% | 10,554,026,053 |
| 2019-04-12 | 2019-04-10 | 20.323 | 520,493,611 | -18,075,944 | 6.63% | 10,577,807,970 |
| 2019-04-11 | 2019-04-09 | 19.886 | 538,569,555 | +3,295,114 | 6.86% | 10,710,178,186 |
| 2019-04-10 | 2019-04-08 | 19.703 | 535,274,441 | -9,875,418 | 6.83% | 10,546,316,470 |
| 2019-04-09 | 2019-04-04 | 19.243 | 545,149,859 | +5,442,997 | 6.96% | 10,490,517,863 |
| 2019-04-08 | 2019-04-03 | 18.784 | 539,706,862 | -1,401,889 | 6.89% | 10,137,905,728 |
| 2019-04-04 | 2019-04-02 | 18.164 | 541,108,751 | +5,196,123 | 6.91% | 9,828,744,506 |
| 2019-04-03 | 2019-04-01 | 17.866 | 535,912,628 | -922,255 | 6.84% | 9,574,378,506 |
| 2019-04-02 | 2019-03-29 | 17.223 | 536,834,883 | +1,149,588 | 6.86% | 9,245,682,944 |
| 2019-04-01 | 2019-03-28 | 16.993 | 535,685,295 | +3,174,036 | 6.84% | 9,102,872,282 |
| 2019-03-29 | 2019-03-27 | 17.062 | 532,511,259 | +1,976,527 | 6.80% | 9,085,620,930 |
| 2019-03-28 | 2019-03-26 | 17.039 | 530,534,732 | +260,795 | 6.78% | 9,039,714,842 |
| 2019-03-27 | 2019-03-25 | 16.901 | 530,273,937 | +340,275 | 6.77% | 8,962,209,697 |
| 2019-03-26 | 2019-03-22 | 17.498 | 529,933,662 | -163,554 | 6.77% | 9,272,855,315 |
| 2019-03-25 | 2019-03-21 | 16.557 | 530,097,216 | +2,135,599 | 6.77% | 8,776,630,060 |
| 2019-03-22 | 2019-03-20 | 16.189 | 527,961,617 | -1,111,444 | 6.75% | 8,547,290,647 |
| 2019-03-21 | 2019-03-19 | 16.580 | 529,073,061 | +1,834,944 | 6.76% | 8,771,822,831 |
| 2019-03-20 | 2019-03-18 | 16.396 | 527,238,117 | -283,966 | 6.74% | 8,644,542,563 |
| 2019-03-19 | 2019-03-15 | 15.868 | 527,522,083 | -3,685,665 | 6.74% | 8,370,582,804 |
| 2019-03-18 | 2019-03-14 | 15.707 | 531,207,748 | -3,054,038 | 6.79% | 8,343,677,463 |
| 2019-03-15 | 2019-03-13 | 16.006 | 534,261,786 | +646,848 | 6.83% | 8,551,137,594 |
| 2019-03-14 | 2019-03-12 | 16.166 | 533,614,938 | -8,364,124 | 6.82% | 8,626,559,909 |
| 2019-03-13 | 2019-03-11 | 15.983 | 541,979,062 | -2,610,309 | 6.93% | 8,662,210,903 |
| 2019-03-12 | 2019-03-08 | 16.212 | 544,589,371 | -2,296,440 | 6.96% | 8,828,986,783 |
| 2019-03-11 | 2019-03-07 | 16.763 | 546,885,811 | -3,222,385 | 6.99% | 9,167,618,255 |
| 2019-03-08 | 2019-03-06 | 18.164 | 550,108,196 | +599,804 | 7.03% | 9,992,211,176 |
| 2019-03-07 | 2019-03-05 | 17.682 | 549,508,392 | +1,456,296 | 7.02% | 9,716,325,589 |
| 2019-03-06 | 2019-03-04 | 17.406 | 548,052,096 | +307,338 | 7.00% | 9,539,553,622 |
| 2019-03-05 | 2019-03-01 | 17.705 | 547,744,758 | -801,488 | 7.00% | 9,697,719,380 |
| 2019-03-04 | 2019-02-28 | 16.924 | 548,546,246 | -2,530,641 | 7.01% | 9,283,628,221 |
| 2019-03-01 | 2019-02-27 | 17.269 | 551,076,887 | +2,416,115 | 7.04% | 9,516,276,275 |
| 2019-02-28 | 2019-02-26 | 17.682 | 548,660,772 | +10,003 | 7.01% | 9,701,338,098 |
| 2019-02-27 | 2019-02-25 | 18.233 | 548,650,769 | -4,580,098 | 7.01% | 10,003,535,083 |
| 2019-02-26 | 2019-02-22 | 17.728 | 553,230,867 | -2,874,467 | 7.07% | 9,807,554,008 |
| 2019-02-25 | 2019-02-21 | 17.544 | 556,105,334 | +1,181,353 | 7.11% | 9,756,351,176 |
| 2019-02-22 | 2019-02-20 | 17.131 | 554,923,981 | -9,810,410 | 7.09% | 9,506,252,062 |
| 2019-02-21 | 2019-02-19 | 16.557 | 564,734,391 | -2,512,175 | 7.22% | 9,350,105,381 |
| 2019-02-20 | 2019-02-18 | 16.557 | 567,246,566 | -164,201 | 7.25% | 9,391,698,565 |
| 2019-02-19 | 2019-02-15 | 16.074 | 567,410,767 | -467,035 | 7.25% | 9,120,793,380 |
| 2019-02-18 | 2019-02-14 | 16.970 | 567,877,802 | -2,443,774 | 7.26% | 9,636,877,445 |
| 2019-02-15 | 2019-02-13 | 17.223 | 570,321,576 | +1,635,188 | 7.29% | 9,822,410,269 |
| 2019-02-14 | 2019-02-12 | 16.465 | 568,686,388 | -533,552 | 7.27% | 9,363,301,193 |
| 2019-02-13 | 2019-02-11 | 15.776 | 569,219,940 | +2,136,726 | 7.27% | 8,979,948,523 |
| 2019-02-12 | 2019-02-08 | 15.018 | 567,083,214 | -971,406 | 7.25% | 8,516,507,737 |
| 2019-02-11 | 2019-02-04 | 15.225 | 568,054,620 | +1,837,788 | 7.26% | 8,648,496,811 |
| 2019-02-08 | 2019-01-31 | 15.225 | 566,216,832 | +847,285 | 7.24% | 8,620,516,925 |
| 2019-02-01 | 2019-01-30 | 14.536 | 565,369,547 | -1,339,219 | 7.23% | 8,218,132,270 |
| 2019-01-31 | 2019-01-29 | 14.536 | 566,708,766 | +638,797 | 7.24% | 8,237,598,969 |
| 2019-01-30 | 2019-01-28 | 15.156 | 566,069,969 | -11,974,004 | 7.23% | 8,579,284,224 |
| 2019-01-29 | 2019-01-25 | 15.363 | 578,043,973 | +6,227,204 | 7.39% | 8,880,225,619 |
| 2019-01-28 | 2019-01-24 | 14.628 | 571,816,769 | +1,158,102 | 7.31% | 8,364,371,710 |
| 2019-01-25 | 2019-01-23 | 14.054 | 570,658,667 | -3,599,533 | 7.29% | 8,019,824,131 |
| 2019-01-24 | 2019-01-22 | 14.237 | 574,258,200 | +2,114,750 | 7.34% | 8,175,906,189 |
| 2019-01-23 | 2019-01-21 | 14.628 | 572,143,450 | +1,455,938 | 7.31% | 8,369,150,306 |
| 2019-01-22 | 2019-01-18 | 14.077 | 570,687,512 | -1,762,551 | 7.29% | 8,033,334,458 |
| 2019-01-21 | 2019-01-17 | 13.319 | 572,450,063 | +815,629 | 7.32% | 7,624,346,161 |
| 2019-01-18 | 2019-01-16 | 13.227 | 571,634,434 | -577,796 | 7.31% | 7,560,976,185 |
| 2019-01-17 | 2019-01-15 | 12.928 | 572,212,230 | -1,067,642 | 7.31% | 7,397,799,142 |
| 2019-01-16 | 2019-01-14 | 12.354 | 573,279,872 | +7,057,554 | 7.33% | 7,082,490,072 |
| 2019-01-15 | 2019-01-11 | 12.745 | 566,222,318 | -3,928,695 | 7.24% | 7,216,339,741 |
| 2019-01-14 | 2019-01-10 | 12.630 | 570,151,013 | +5,361,737 | 7.29% | 7,200,946,672 |
| 2019-01-11 | 2019-01-09 | 12.722 | 564,789,276 | -4,697,139 | 7.22% | 7,185,106,529 |
| 2019-01-10 | 2019-01-08 | 11.734 | 569,486,415 | -2,743,348 | 7.28% | 6,682,535,484 |
| 2019-01-09 | 2019-01-07 | 13.227 | 572,229,763 | -2,328,669 | 7.32% | 7,568,850,568 |
| 2019-01-08 | 2019-01-04 | 13.640 | 574,558,432 | +662,664 | 7.34% | 7,837,140,857 |
| 2019-01-07 | 2019-01-03 | 13.686 | 573,895,768 | -2,736,799 | 7.34% | 7,854,459,177 |
| 2019-01-04 | 2019-01-02 | 14.903 | 576,632,567 | +2,283,670 | 7.37% | 8,593,713,451 |
| 2019-01-03 | 2018-12-31 | 15.845 | 574,348,897 | +1,163,880 | 7.34% | 9,100,429,446 |
| 2019-01-02 | 2018-12-27 | 15.340 | 573,185,017 | -289,244 | 7.33% | 8,792,417,395 |
| 2018-12-28 | 2018-12-24 | 15.845 | 573,474,261 | -492,712 | 7.33% | 9,086,571,034 |
| 2018-12-27 | 2018-12-20 | 15.638 | 573,966,973 | +499,737 | 7.34% | 8,975,755,625 |
| 2018-12-21 | 2018-12-19 | 15.868 | 573,467,236 | -1,378,248 | 7.33% | 9,099,628,507 |
| 2018-12-20 | 2018-12-18 | 15.845 | 574,845,484 | +635,156 | 7.35% | 9,108,297,755 |
| 2018-12-19 | 2018-12-17 | 16.189 | 574,210,328 | -737,343 | 7.34% | 9,296,021,543 |
| 2018-12-18 | 2018-12-14 | 16.626 | 574,947,671 | +2,108,301 | 7.35% | 9,558,811,341 |
| 2018-12-17 | 2018-12-13 | 16.924 | 572,839,370 | -20,620 | 7.32% | 9,694,766,448 |
| 2018-12-14 | 2018-12-12 | 16.235 | 572,859,990 | -2,596,076 | 7.32% | 9,300,470,290 |
| 2018-12-13 | 2018-12-11 | 16.235 | 575,456,066 | +2,578,784 | 7.36% | 9,342,617,984 |
| 2018-12-12 | 2018-12-10 | 16.143 | 572,877,282 | +166,659 | 7.32% | 9,248,130,089 |
| 2018-12-11 | 2018-12-07 | 16.442 | 572,710,623 | +1,877,878 | 7.32% | 9,416,407,964 |
| 2018-12-10 | 2018-12-06 | 16.717 | 570,832,745 | -9,834,427 | 7.30% | 9,542,831,645 |
| 2018-12-07 | 2018-12-05 | 17.314 | 580,667,172 | -1,494,987 | 7.42% | 10,053,924,618 |
| 2018-12-06 | 2018-12-04 | 18.072 | 582,162,159 | -2,271,542 | 7.44% | 10,520,968,245 |
| 2018-12-05 | 2018-12-03 | 18.187 | 584,433,701 | +4,385,511 | 7.47% | 10,629,123,123 |
| 2018-12-04 | 2018-11-30 | 17.705 | 580,048,190 | +197,663 | 7.42% | 10,269,645,654 |
| 2018-12-03 | 2018-11-29 | 17.728 | 579,850,527 | +764,913 | 7.41% | 10,279,461,432 |
| 2018-11-30 | 2018-11-28 | 17.820 | 579,085,614 | -77,757 | 7.40% | 10,319,092,422 |
| 2018-11-29 | 2018-11-27 | 17.521 | 579,163,371 | +254,100 | 7.41% | 10,147,583,417 |
| 2018-11-28 | 2018-11-26 | 17.429 | 578,909,271 | +1,405,175 | 7.40% | 10,089,956,304 |
| 2018-11-27 | 2018-11-23 | 17.177 | 577,504,096 | +594,438 | 7.38% | 9,919,588,846 |
| 2018-11-26 | 2018-11-22 | 17.728 | 576,909,658 | -704,435 | 7.38% | 10,227,326,359 |
| 2018-11-23 | 2018-11-21 | 17.544 | 577,614,093 | +451,572 | 7.39% | 10,133,702,360 |
| 2018-11-22 | 2018-11-20 | 16.763 | 577,162,521 | +3,053,017 | 7.38% | 9,675,156,234 |
| 2018-11-21 | 2018-11-19 | 17.406 | 574,109,504 | -1,144,977 | 7.34% | 9,993,116,418 |
| 2018-11-20 | 2018-11-16 | 16.970 | 575,254,481 | -38,104 | 7.36% | 9,762,059,573 |
| 2018-11-19 | 2018-11-15 | 16.970 | 575,292,585 | +3,230,540 | 7.36% | 9,762,706,197 |
| 2018-11-16 | 2018-11-14 | 17.062 | 572,062,045 | +347,489 | 7.31% | 9,760,430,041 |
| 2018-11-15 | 2018-11-13 | 17.337 | 571,714,556 | +4,106,542 | 7.31% | 9,912,043,655 |
| 2018-11-14 | 2018-11-12 | 16.557 | 567,608,014 | -879,215 | 7.26% | 9,397,682,930 |
| 2018-11-13 | 2018-11-09 | 16.717 | 568,487,229 | +1,342,470 | 7.27% | 9,503,620,747 |
| 2018-11-12 | 2018-11-08 | 17.314 | 567,144,759 | +1,555,697 | 7.25% | 9,819,791,663 |
| 2018-11-09 | 2018-11-07 | 17.682 | 565,589,062 | -3,421,296 | 7.23% | 10,000,661,602 |
| 2018-11-08 | 2018-11-06 | 18.600 | 569,010,358 | -1,105,959 | 7.28% | 10,583,813,926 |
| 2018-11-07 | 2018-11-05 | 19.152 | 570,116,317 | +3,643,065 | 7.29% | 10,918,589,199 |
| 2018-11-06 | 2018-11-02 | 19.703 | 566,473,252 | +1,568,842 | 7.24% | 11,161,015,228 |
| 2018-11-05 | 2018-11-01 | 17.636 | 564,904,410 | -1,113,341 | 7.22% | 9,962,611,387 |
| 2018-11-02 | 2018-10-31 | 17.223 | 566,017,751 | +2,644,094 | 7.24% | 9,748,287,289 |
| 2018-11-01 | 2018-10-30 | 16.006 | 563,373,657 | -2,887,855 | 7.20% | 9,017,088,222 |
| 2018-10-31 | 2018-10-29 | 15.638 | 566,261,512 | -2,006,252 | 7.24% | 8,855,256,819 |
| 2018-10-30 | 2018-10-26 | 16.074 | 568,267,764 | +436,106 | 7.27% | 9,134,569,102 |
| 2018-10-29 | 2018-10-25 | 16.603 | 567,831,658 | -6,449,056 | 7.26% | 9,427,464,463 |
| 2018-10-26 | 2018-10-24 | 16.763 | 574,280,714 | -2,666,331 | 7.34% | 9,626,847,600 |
| 2018-10-25 | 2018-10-23 | 16.832 | 576,947,045 | +1,943,104 | 7.38% | 9,711,290,214 |
| 2018-10-24 | 2018-10-22 | 17.360 | 575,003,941 | -787,050 | 7.35% | 9,982,277,107 |
| 2018-10-23 | 2018-10-19 | 16.097 | 575,790,991 | +341,799 | 7.36% | 9,268,722,682 |
| 2018-10-22 | 2018-10-18 | 15.730 | 575,449,192 | -3,685,283 | 7.36% | 9,051,791,899 |
| 2018-10-19 | 2018-10-16 | 16.120 | 579,134,475 | +511,521 | 7.41% | 9,335,842,914 |
| 2018-10-18 | 2018-10-15 | 15.891 | 578,622,954 | -1,301,547 | 7.40% | 9,194,725,271 |
| 2018-10-16 | 2018-10-12 | 16.166 | 579,924,501 | +15,894 | 7.42% | 9,375,212,526 |
| 2018-10-15 | 2018-10-11 | 14.811 | 579,908,607 | -2,309,551 | 7.42% | 8,589,270,382 |
| 2018-10-12 | 2018-10-10 | 15.799 | 582,218,158 | -1,982,490 | 7.45% | 9,198,376,654 |
| 2018-10-11 | 2018-10-09 | 15.386 | 584,200,648 | -136,794 | 7.47% | 8,988,223,064 |
| 2018-10-10 | 2018-10-08 | 16.235 | 584,337,442 | -101,799 | 7.47% | 9,486,808,493 |
| 2018-10-09 | 2018-10-05 | 16.511 | 584,439,241 | -265,489 | 7.47% | 9,649,510,063 |
| 2018-10-08 | 2018-10-04 | 16.327 | 584,704,730 | -284,172 | 7.48% | 9,546,478,806 |
| 2018-10-05 | 2018-10-03 | 17.039 | 584,988,902 | -1,801,067 | 7.48% | 9,967,552,624 |
| 2018-10-04 | 2018-10-02 | 17.154 | 586,789,969 | +2,828,589 | 7.50% | 10,065,614,369 |
| 2018-10-03 | 2018-09-28 | 17.911 | 583,961,380 | -1,611,340 | 7.47% | 10,459,615,833 |
| 2018-10-02 | 2018-09-27 | 17.980 | 585,572,720 | +1,176,575 | 7.49% | 10,528,817,623 |
| 2018-09-28 | 2018-09-26 | 18.279 | 584,396,145 | -1,271,537 | 7.47% | 10,682,119,081 |
| 2018-09-27 | 2018-09-24 | 18.279 | 585,667,682 | +1,257,012 | 7.49% | 10,705,361,380 |
| 2018-09-26 | 2018-09-21 | 19.037 | 584,410,670 | +1,322,616 | 7.47% | 11,125,247,260 |
| 2018-09-24 | 2018-09-20 | 17.154 | 583,088,054 | +1,339,607 | 7.46% | 10,002,112,859 |
| 2018-09-21 | 2018-09-19 | 17.154 | 581,748,447 | -1,058,290 | 7.44% | 9,979,133,653 |
| 2018-09-20 | 2018-09-18 | 16.235 | 582,806,737 | +967,781 | 7.45% | 9,461,957,262 |
| 2018-09-19 | 2018-09-17 | 16.901 | 581,838,956 | +94,751 | 7.44% | 9,833,714,934 |
| 2018-09-18 | 2018-09-14 | 17.567 | 581,744,205 | +3,206,840 | 7.44% | 10,219,520,186 |
| 2018-09-17 | 2018-09-13 | 17.269 | 578,537,365 | +1,838,928 | 7.40% | 9,990,477,791 |
| 2018-09-14 | 2018-09-12 | 15.937 | 576,698,437 | -101,397 | 7.37% | 9,190,629,307 |
| 2018-09-13 | 2018-09-11 | 16.143 | 576,799,834 | -933,405 | 7.38% | 9,311,453,024 |
| 2018-09-12 | 2018-09-10 | 16.970 | 577,733,239 | -7,529,622 | 7.39% | 9,804,124,058 |
| 2018-09-11 | 2018-09-07 | 17.452 | 585,262,861 | -5,015,353 | 7.48% | 10,214,134,283 |
| 2018-09-10 | 2018-09-06 | 17.567 | 590,278,214 | -758,450 | 7.55% | 10,369,437,412 |
| 2018-09-07 | 2018-09-05 | 17.843 | 591,036,664 | -152,722 | 7.56% | 10,545,627,970 |
| 2018-09-06 | 2018-09-04 | 18.669 | 591,189,386 | +659,648 | 7.56% | 11,037,079,703 |
| 2018-09-05 | 2018-09-03 | 18.302 | 590,529,738 | +1,207,567 | 7.55% | 10,807,795,014 |
| 2018-09-04 | 2018-08-31 | 19.152 | 589,322,171 | -917,501 | 7.54% | 11,286,410,333 |
| 2018-09-03 | 2018-08-30 | 19.519 | 590,239,672 | +124,881 | 7.55% | 11,520,844,825 |
| 2018-08-31 | 2018-08-29 | 19.932 | 590,114,791 | -678,799 | 7.55% | 11,762,326,495 |
| 2018-08-30 | 2018-08-28 | 19.978 | 590,793,590 | +2,823,557 | 7.56% | 11,802,989,809 |
| 2018-08-29 | 2018-08-27 | 20.093 | 587,970,033 | +932,674 | 7.52% | 11,814,089,318 |
| 2018-08-28 | 2018-08-24 | 18.784 | 587,037,359 | +1,612,885 | 7.51% | 11,026,966,346 |
| 2018-08-27 | 2018-08-23 | 19.106 | 585,424,474 | -1,801,103 | 7.49% | 11,184,876,821 |
| 2018-08-24 | 2018-08-22 | 18.991 | 587,225,577 | -6,659,414 | 7.51% | 11,151,864,341 |
| 2018-08-23 | 2018-08-21 | 18.807 | 593,884,991 | +3,257,236 | 7.59% | 11,169,230,570 |
| 2018-08-22 | 2018-08-20 | 17.521 | 590,627,755 | +1,335,553 | 7.55% | 10,348,452,117 |
| 2018-08-21 | 2018-08-17 | 17.521 | 589,292,202 | +1,334,963 | 7.54% | 10,325,051,749 |
| 2018-08-20 | 2018-08-16 | 17.452 | 587,957,239 | -498,318 | 7.52% | 10,261,157,152 |
| 2018-08-17 | 2018-08-15 | 17.406 | 588,455,557 | +6,724,478 | 7.53% | 10,242,827,975 |
| 2018-08-16 | 2018-08-14 | 18.371 | 581,731,079 | +10,801,216 | 7.44% | 10,686,838,798 |
| 2018-08-15 | 2018-08-13 | 19.083 | 570,929,863 | +1,747,065 | 7.30% | 10,894,838,289 |
| 2018-08-14 | 2018-08-10 | 19.450 | 569,182,798 | +5,391,096 | 7.28% | 11,070,626,057 |
| 2018-08-13 | 2018-08-09 | 19.726 | 563,791,702 | -3,831,833 | 7.21% | 11,121,128,228 |
| 2018-08-10 | 2018-08-08 | 19.289 | 567,623,535 | +1,882,098 | 7.26% | 10,949,056,201 |
| 2018-08-09 | 2018-08-07 | 19.496 | 565,741,437 | -2,798,368 | 7.24% | 11,029,674,204 |
| 2018-08-08 | 2018-08-06 | 18.577 | 568,539,805 | +2,130,440 | 7.27% | 10,562,005,826 |
| 2018-08-07 | 2018-08-03 | 19.037 | 566,409,365 | -1,457,254 | 7.24% | 10,782,561,920 |
| 2018-08-06 | 2018-08-02 | 19.817 | 567,866,619 | +1,048,641 | 7.26% | 11,253,669,092 |
| 2018-08-03 | 2018-08-01 | 20.644 | 566,817,978 | -1,708,935 | 7.25% | 11,701,467,025 |
| 2018-08-02 | 2018-07-31 | 20.552 | 568,526,913 | +677,103 | 7.27% | 11,684,525,169 |
| 2018-08-01 | 2018-07-30 | 20.529 | 567,849,810 | +1,399,075 | 7.26% | 11,657,569,371 |
| 2018-07-31 | 2018-07-27 | 21.149 | 566,450,735 | +6,579,062 | 7.24% | 11,980,054,113 |
| 2018-07-30 | 2018-07-26 | 21.861 | 559,871,673 | -5,617,001 | 7.16% | 12,239,465,372 |
| 2018-07-27 | 2018-07-25 | 22.596 | 565,488,674 | +2,140,516 | 7.23% | 12,777,797,885 |
| 2018-07-26 | 2018-07-24 | 22.298 | 563,348,158 | +1,132,503 | 7.20% | 12,561,257,352 |
| 2018-07-25 | 2018-07-23 | 21.815 | 562,215,655 | +5,114,774 | 7.19% | 12,264,886,812 |
| 2018-07-24 | 2018-07-20 | 22.022 | 557,100,881 | +92,817 | 7.12% | 12,268,443,221 |
| 2018-07-23 | 2018-07-19 | 22.114 | 557,008,064 | -4,799,721 | 7.12% | 12,317,562,502 |
| 2018-07-20 | 2018-07-18 | 22.963 | 561,807,785 | +2,464,303 | 7.18% | 12,901,041,071 |
| 2018-07-19 | 2018-07-17 | 23.078 | 559,343,482 | +3,317,108 | 7.15% | 12,908,674,450 |
| 2018-07-18 | 2018-07-16 | 23.423 | 556,026,374 | +567,337 | 7.11% | 13,023,645,568 |
| 2018-07-17 | 2018-07-13 | 23.595 | 555,459,037 | +5,381,460 | 7.10% | 13,106,021,387 |
| 2018-07-16 | 2018-07-12 | 23.423 | 550,077,577 | -1,639,388 | 7.03% | 12,884,308,610 |
| 2018-07-13 | 2018-07-11 | 22.780 | 551,716,965 | +1,325,814 | 7.06% | 12,567,966,532 |
| 2018-07-12 | 2018-07-10 | 23.250 | 550,391,151 | +5,385,750 | 7.04% | 12,796,861,795 |
| 2018-07-11 | 2018-07-09 | 22.872 | 545,005,401 | -4,085,061 | 6.97% | 12,465,139,681 |
| 2018-07-10 | 2018-07-06 | 22.160 | 549,090,462 | +4,204,247 | 7.02% | 12,167,692,285 |
| 2018-07-09 | 2018-07-05 | 21.792 | 544,886,215 | -10,640,422 | 6.97% | 11,874,327,921 |
| 2018-07-06 | 2018-07-04 | 22.045 | 555,526,637 | -233,785 | 7.10% | 12,246,532,115 |
| 2018-07-05 | 2018-07-03 | 22.940 | 555,760,422 | -477,229 | 7.11% | 12,749,410,622 |
| 2018-07-04 | 2018-06-29 | 23.365 | 556,237,651 | -9,700,359 | 7.11% | 12,996,661,420 |
| 2018-07-03 | 2018-06-28 | 22.826 | 565,938,010 | +737,887 | 7.24% | 12,917,909,946 |
| 2018-06-29 | 2018-06-27 | 22.711 | 565,200,123 | -3,411,206 | 7.23% | 12,836,172,482 |
| 2018-06-28 | 2018-06-26 | 23.939 | 568,611,329 | +186,114 | 7.27% | 13,612,208,006 |
| 2018-06-27 | 2018-06-25 | 24.456 | 568,425,215 | -667,320 | 7.27% | 13,901,445,051 |
| 2018-06-26 | 2018-06-22 | 24.915 | 569,092,535 | +4,615,206 | 7.28% | 14,179,131,554 |
| 2018-06-25 | 2018-06-21 | 25.145 | 564,477,329 | -7,003,731 | 7.22% | 14,193,765,577 |
| 2018-06-22 | 2018-06-20 | 25.776 | 571,481,060 | +1,394,389 | 7.31% | 14,730,761,435 |
| 2018-06-21 | 2018-06-19 | 25.260 | 570,086,671 | -1,616,888 | 7.29% | 14,400,268,078 |
| 2018-06-20 | 2018-06-15 | 26.638 | 571,703,559 | -2,351,133 | 7.31% | 15,228,807,252 |
| 2018-06-19 | 2018-06-14 | 26.925 | 574,054,692 | -3,002,946 | 7.34% | 15,456,214,181 |
| 2018-06-15 | 2018-06-13 | 27.384 | 577,057,638 | +1,111,291 | 7.38% | 15,802,092,016 |
| 2018-06-14 | 2018-06-12 | 28.015 | 575,946,347 | -923,612 | 7.37% | 16,135,367,584 |
| 2018-06-13 | 2018-06-11 | 27.901 | 576,869,959 | +4,204,484 | 7.38% | 16,095,008,342 |
| 2018-06-12 | 2018-06-08 | 27.097 | 572,665,475 | +7,795 | 7.32% | 15,517,437,800 |
| 2018-06-11 | 2018-06-07 | 27.951 | 572,657,680 | -1,121,663 | 7.32% | 16,006,110,981 |
| 2018-06-08 | 2018-06-06 | 27.021 | 573,779,343 | +8,074,231 | 7.34% | 15,503,991,433 |
| 2018-06-07 | 2018-06-05 | 27.137 | 565,705,112 | +316,385 | 7.32% | 15,351,564,505 |
| 2018-06-06 | 2018-06-04 | 26.963 | 565,388,727 | -1,438,094 | 7.32% | 15,244,415,719 |
| 2018-06-05 | 2018-06-01 | 25.801 | 566,826,821 | -2,585,730 | 7.34% | 14,624,432,422 |
| 2018-06-04 | 2018-05-31 | 25.859 | 569,412,551 | -6,882,464 | 7.37% | 14,724,233,792 |
| 2018-06-01 | 2018-05-30 | 25.742 | 576,295,015 | -2,590,182 | 7.46% | 14,835,228,744 |
| 2018-05-31 | 2018-05-29 | 26.440 | 578,885,197 | -60,271 | 7.49% | 15,305,569,675 |
| 2018-05-30 | 2018-05-28 | 26.556 | 578,945,468 | +1,321,838 | 7.50% | 15,374,447,458 |
| 2018-05-29 | 2018-05-25 | 25.801 | 577,623,630 | -2,180,746 | 7.48% | 14,902,995,817 |
| 2018-05-28 | 2018-05-24 | 26.382 | 579,804,376 | -944,665 | 7.51% | 15,296,180,495 |
| 2018-05-25 | 2018-05-23 | 26.440 | 580,749,041 | +26,255 | 7.52% | 15,354,849,212 |
| 2018-05-24 | 2018-05-21 | 27.079 | 580,722,786 | -353,464 | 7.52% | 15,725,354,389 |
| 2018-05-23 | 2018-05-18 | 26.614 | 581,076,250 | +238,387 | 7.52% | 15,464,798,336 |
| 2018-05-21 | 2018-05-17 | 26.788 | 580,837,863 | -1,891,010 | 7.52% | 15,559,710,138 |
| 2018-05-18 | 2018-05-16 | 26.963 | 582,728,873 | +2,643,881 | 7.55% | 15,711,953,152 |
| 2018-05-17 | 2018-05-15 | 26.963 | 580,084,992 | -1,903,543 | 7.51% | 15,640,666,939 |
| 2018-05-16 | 2018-05-14 | 27.660 | 581,988,535 | -797,609 | 7.54% | 16,097,818,998 |
| 2018-05-15 | 2018-05-11 | 27.369 | 582,786,144 | -3,487,715 | 7.55% | 15,950,554,406 |
| 2018-05-14 | 2018-05-10 | 26.382 | 586,273,859 | -901,289 | 7.59% | 15,466,855,956 |
| 2018-05-11 | 2018-05-09 | 26.556 | 587,175,148 | -167,295 | 7.60% | 15,592,994,437 |
| 2018-05-10 | 2018-05-08 | 26.672 | 587,342,443 | -161,181 | 7.61% | 15,665,697,233 |
| 2018-05-09 | 2018-05-07 | 25.336 | 587,503,624 | -5,743,796 | 7.61% | 14,884,789,495 |
| 2018-05-08 | 2018-05-04 | 24.290 | 593,247,420 | +3,771,715 | 7.68% | 14,409,794,851 |
| 2018-05-07 | 2018-05-03 | 24.987 | 589,475,705 | +1,106,370 | 7.63% | 14,729,229,330 |
| 2018-05-04 | 2018-05-02 | 25.161 | 588,369,335 | -4,608,500 | 7.62% | 14,804,153,657 |
| 2018-05-03 | 2018-04-30 | 24.406 | 592,977,835 | -3,733,907 | 7.68% | 14,472,161,771 |
| 2018-05-02 | 2018-04-27 | 24.115 | 596,711,742 | +380,272 | 7.73% | 14,389,918,644 |
| 2018-04-30 | 2018-04-26 | 24.057 | 596,331,470 | +3,225,796 | 7.72% | 14,346,095,842 |
| 2018-04-27 | 2018-04-25 | 24.638 | 593,105,674 | +1,059,508 | 7.68% | 14,613,141,625 |
| 2018-04-26 | 2018-04-24 | 25.161 | 592,046,166 | -2,996,261 | 7.67% | 14,896,667,607 |
| 2018-04-25 | 2018-04-23 | 24.755 | 595,042,427 | -275,085 | 7.71% | 14,730,015,011 |
| 2018-04-24 | 2018-04-20 | 25.452 | 595,317,512 | -2,532,516 | 7.71% | 15,151,946,441 |
| 2018-04-23 | 2018-04-19 | 25.510 | 597,850,028 | +2,426,776 | 7.74% | 15,251,144,367 |
| 2018-04-20 | 2018-04-18 | 25.394 | 595,423,252 | +2,153,013 | 7.71% | 15,120,038,092 |
| 2018-04-19 | 2018-04-17 | 26.033 | 593,270,239 | -634,850 | 7.68% | 15,444,584,700 |
| 2018-04-18 | 2018-04-16 | 26.672 | 593,905,089 | +1,385,280 | 7.69% | 15,840,737,240 |
| 2018-04-17 | 2018-04-13 | 27.195 | 592,519,809 | +1,251,553 | 7.67% | 16,113,667,029 |
| 2018-04-16 | 2018-04-12 | 27.253 | 591,268,256 | +399,721 | 7.66% | 16,113,989,039 |
| 2018-04-13 | 2018-04-11 | 27.602 | 590,868,535 | +4,793,093 | 7.65% | 16,309,105,086 |
| 2018-04-12 | 2018-04-10 | 28.067 | 586,075,442 | +2,124,676 | 7.59% | 16,449,258,003 |
| 2018-04-11 | 2018-04-09 | 27.253 | 583,950,766 | -17,003 | 7.56% | 15,914,563,563 |
| 2018-04-10 | 2018-04-06 | 25.917 | 583,967,769 | +196,690 | 7.56% | 15,134,545,884 |
| 2018-04-09 | 2018-04-04 | 25.742 | 583,771,079 | +1,818,040 | 7.56% | 15,027,680,729 |
| 2018-04-06 | 2018-04-03 | 26.730 | 581,953,039 | -3,112,727 | 7.54% | 15,555,767,021 |
| 2018-04-04 | 2018-03-29 | 26.265 | 585,065,766 | -2,528,102 | 7.58% | 15,366,988,976 |
| 2018-04-03 | 2018-03-28 | 26.265 | 587,593,868 | -3,317,813 | 7.61% | 15,433,390,597 |
| 2018-03-29 | 2018-03-27 | 27.892 | 590,911,681 | -2,274,753 | 7.65% | 16,481,983,325 |
| 2018-03-28 | 2018-03-26 | 28.183 | 593,186,434 | -1,432,554 | 7.68% | 16,717,780,041 |
| 2018-03-27 | 2018-03-23 | 28.009 | 594,618,988 | -4,434,092 | 7.70% | 16,654,495,044 |
| 2018-03-26 | 2018-03-22 | 29.345 | 599,053,080 | -397,709 | 7.76% | 17,579,330,918 |
| 2018-03-23 | 2018-03-21 | 29.984 | 599,450,789 | +494,121 | 7.76% | 17,974,172,102 |
| 2018-03-22 | 2018-03-20 | 31.960 | 598,956,668 | -823,962 | 7.76% | 19,142,724,611 |
| 2018-03-21 | 2018-03-19 | 31.263 | 599,780,630 | +5,713,817 | 7.77% | 18,750,824,528 |
| 2018-03-20 | 2018-03-16 | 30.740 | 594,066,813 | +8,861,219 | 7.69% | 18,261,507,315 |
| 2018-03-19 | 2018-03-15 | 30.565 | 585,205,594 | +191,226 | 7.58% | 17,887,097,366 |
| 2018-03-16 | 2018-03-14 | 30.449 | 585,014,368 | +106,716 | 7.58% | 17,813,262,896 |
| 2018-03-15 | 2018-03-13 | 30.798 | 584,907,652 | +829,010 | 7.58% | 18,013,944,923 |
| 2018-03-14 | 2018-03-12 | 30.972 | 584,078,642 | +1,072,670 | 7.57% | 18,090,234,338 |
| 2018-03-13 | 2018-03-09 | 30.043 | 583,005,972 | +7,365,799 | 7.55% | 17,514,962,205 |
| 2018-03-12 | 2018-03-08 | 28.706 | 575,640,173 | +339,947 | 7.46% | 16,524,324,004 |
| 2018-03-09 | 2018-03-07 | 28.415 | 575,300,226 | -13,459 | 7.45% | 16,347,414,015 |
| 2018-03-08 | 2018-03-06 | 28.415 | 575,313,685 | -645,761 | 7.45% | 16,347,796,458 |
| 2018-03-07 | 2018-03-05 | 28.183 | 575,959,446 | -42,193 | 7.46% | 16,232,271,642 |
| 2018-03-06 | 2018-03-02 | 28.880 | 576,001,639 | +1,853,232 | 7.46% | 16,635,113,405 |
| 2018-03-05 | 2018-03-01 | 29.461 | 574,148,407 | +769,454 | 7.44% | 16,915,225,097 |
| 2018-03-02 | 2018-02-28 | 29.694 | 573,378,953 | -1,883,969 | 7.43% | 17,025,830,496 |
| 2018-03-01 | 2018-02-27 | 29.113 | 575,262,922 | +1,574,540 | 7.45% | 16,747,491,527 |
| 2018-02-28 | 2018-02-26 | 29.578 | 573,688,382 | +2,273,115 | 7.43% | 16,968,345,372 |
| 2018-02-27 | 2018-02-23 | 27.776 | 571,415,267 | -2,500,376 | 7.40% | 15,871,771,197 |
| 2018-02-26 | 2018-02-22 | 27.544 | 573,915,643 | +7,796,427 | 7.43% | 15,807,822,907 |
| 2018-02-23 | 2018-02-21 | 27.602 | 566,119,216 | +2,906,730 | 7.33% | 15,625,976,403 |
| 2018-02-22 | 2018-02-20 | 27.021 | 563,212,486 | +734,347 | 7.29% | 15,218,466,235 |
| 2018-02-21 | 2018-02-15 | 26.382 | 562,478,139 | +4,237,907 | 7.29% | 14,839,086,241 |
| 2018-02-20 | 2018-02-13 | 26.033 | 558,240,232 | +2,188,498 | 7.23% | 14,532,649,675 |
| 2018-02-14 | 2018-02-12 | 25.684 | 556,051,734 | -2,657,407 | 7.20% | 14,281,805,910 |
| 2018-02-13 | 2018-02-09 | 24.987 | 558,709,141 | -252,291 | 7.24% | 13,960,465,201 |
| 2018-02-12 | 2018-02-08 | 25.452 | 558,961,432 | -14,396,776 | 7.24% | 14,226,616,065 |
| 2018-02-09 | 2018-02-07 | 25.394 | 573,358,208 | +2,970,325 | 7.43% | 14,559,723,552 |
| 2018-02-08 | 2018-02-06 | 25.917 | 570,387,883 | +3,278,213 | 7.39% | 14,782,599,392 |
| 2018-02-07 | 2018-02-05 | 28.357 | 567,109,670 | -9,009,785 | 7.35% | 16,081,721,345 |
| 2018-02-06 | 2018-02-02 | 28.764 | 576,119,455 | -10,903,228 | 7.46% | 16,571,560,170 |
| 2018-02-05 | 2018-02-01 | 28.474 | 587,022,683 | +6,883,994 | 7.60% | 16,714,624,368 |
| 2018-02-02 | 2018-01-31 | 29.113 | 580,138,689 | -45,699 | 7.51% | 16,889,438,562 |
| 2018-02-01 | 2018-01-30 | 28.648 | 580,184,388 | -2,543,044 | 7.52% | 16,621,056,108 |
| 2018-01-31 | 2018-01-29 | 28.706 | 582,727,432 | -723,560 | 7.55% | 16,727,770,827 |
| 2018-01-30 | 2018-01-26 | 29.171 | 583,450,992 | -1,623,577 | 7.56% | 17,019,772,775 |
| 2018-01-29 | 2018-01-25 | 29.520 | 585,074,569 | +1,338,492 | 7.58% | 17,271,123,577 |
| 2018-01-26 | 2018-01-24 | 30.043 | 583,736,077 | +1,690,586 | 7.56% | 17,536,896,391 |
| 2018-01-25 | 2018-01-23 | 30.391 | 582,045,491 | -2,877,187 | 7.54% | 17,689,040,489 |
| 2018-01-24 | 2018-01-22 | 28.706 | 584,922,678 | -6,093,667 | 7.58% | 16,790,787,548 |
| 2018-01-23 | 2018-01-19 | 29.055 | 591,016,345 | -9,406,637 | 7.66% | 17,171,773,606 |
| 2018-01-22 | 2018-01-18 | 28.648 | 600,422,982 | +1,100,502 | 7.78% | 17,200,849,039 |
| 2018-01-19 | 2018-01-17 | 29.926 | 599,322,480 | +148,193 | 7.76% | 17,935,498,623 |
| 2018-01-18 | 2018-01-16 | 30.565 | 599,174,287 | +1,025,854 | 7.76% | 18,314,057,351 |
| 2018-01-17 | 2018-01-15 | 30.391 | 598,148,433 | +733,865 | 7.75% | 18,178,427,655 |
| 2018-01-16 | 2018-01-12 | 31.379 | 597,414,568 | -947,807 | 7.74% | 18,746,285,482 |
| 2018-01-15 | 2018-01-11 | 30.565 | 598,362,375 | +2,111,158 | 7.75% | 18,289,240,861 |
| 2018-01-12 | 2018-01-10 | 31.030 | 596,251,217 | +16,910,321 | 7.72% | 18,501,894,212 |
| 2018-01-11 | 2018-01-09 | 31.379 | 579,340,896 | -3,032,839 | 7.51% | 18,179,151,312 |
| 2018-01-10 | 2018-01-08 | 32.251 | 582,373,735 | +598,215 | 7.54% | 18,781,938,804 |
| 2018-01-09 | 2018-01-05 | 32.018 | 581,775,520 | -1,523,604 | 7.54% | 18,627,419,697 |
| 2018-01-08 | 2018-01-04 | 31.902 | 583,299,124 | -4,594,407 | 7.56% | 18,608,412,583 |
| 2018-01-05 | 2018-01-03 | 32.948 | 587,893,531 | +1,682,861 | 7.62% | 19,369,900,874 |
| 2018-01-04 | 2018-01-02 | 31.786 | 586,210,670 | +482,236 | 7.59% | 18,633,168,158 |
| 2018-01-03 | 2017-12-29 | 31.495 | 585,728,434 | -139,358 | 7.59% | 18,447,658,555 |
| 2018-01-02 | 2017-12-28 | 30.914 | 585,867,792 | -636,523 | 7.59% | 18,111,603,985 |
| 2017-12-29 | 2017-12-27 | 29.984 | 586,504,315 | +35,037 | 7.60% | 17,585,979,850 |
| 2017-12-28 | 2017-12-22 | 29.810 | 586,469,278 | -1,061,765 | 7.60% | 17,482,691,326 |
| 2017-12-27 | 2017-12-21 | 29.636 | 587,531,043 | +1,931,211 | 7.61% | 17,411,919,561 |
| 2017-12-22 | 2017-12-20 | 28.938 | 585,599,832 | +2,406,366 | 7.59% | 16,946,341,117 |
| 2017-12-21 | 2017-12-19 | 29.287 | 583,193,466 | +288,713 | 7.56% | 17,080,038,448 |
| 2017-12-20 | 2017-12-18 | 28.764 | 582,904,753 | +2,659,112 | 7.55% | 16,766,733,191 |
| 2017-12-19 | 2017-12-15 | 28.997 | 580,245,641 | -451,068 | 7.52% | 16,825,116,892 |
| 2017-12-18 | 2017-12-14 | 29.868 | 580,696,709 | +3,948,860 | 7.52% | 17,344,354,510 |
| 2017-12-15 | 2017-12-13 | 29.636 | 576,747,849 | +62,070 | 7.47% | 17,092,351,584 |
| 2017-12-14 | 2017-12-12 | 29.229 | 576,685,779 | -401,369 | 7.47% | 16,855,936,437 |
| 2017-12-13 | 2017-12-11 | 30.275 | 577,087,148 | -1,077,463 | 7.48% | 17,471,282,407 |
| 2017-12-12 | 2017-12-08 | 29.868 | 578,164,611 | +1,818,025 | 7.49% | 17,268,725,348 |
| 2017-12-11 | 2017-12-07 | 28.415 | 576,346,586 | +812,951 | 7.47% | 16,377,146,804 |
| 2017-12-08 | 2017-12-06 | 29.171 | 575,533,635 | +3,247,553 | 7.46% | 16,788,816,587 |
| 2017-12-07 | 2017-12-05 | 31.844 | 572,286,082 | +2,774,767 | 7.41% | 18,223,819,299 |
| 2017-12-06 | 2017-12-04 | 32.657 | 569,511,315 | +1,122,816 | 7.38% | 18,598,774,572 |
| 2017-12-05 | 2017-12-01 | 31.960 | 568,388,499 | +5,145,824 | 7.36% | 18,165,762,383 |
| 2017-12-04 | 2017-11-30 | 31.611 | 563,242,675 | +1,365,425 | 7.30% | 17,804,923,419 |
| 2017-12-01 | 2017-11-29 | 32.483 | 561,877,250 | +7,775,634 | 7.28% | 18,251,514,762 |
| 2017-11-30 | 2017-11-28 | 32.541 | 554,101,616 | +1,157,782 | 7.18% | 18,031,136,525 |
| 2017-11-29 | 2017-11-27 | 31.844 | 552,943,834 | +636,759 | 7.16% | 17,607,886,737 |
| 2017-11-28 | 2017-11-24 | 32.367 | 552,307,075 | +2,006,817 | 7.16% | 17,876,457,456 |
| 2017-11-27 | 2017-11-23 | 32.948 | 550,300,258 | +547,193 | 7.13% | 18,131,278,687 |
| 2017-11-24 | 2017-11-22 | 33.878 | 549,753,065 | +694,263 | 7.12% | 18,624,382,055 |
| 2017-11-23 | 2017-11-21 | 33.645 | 549,058,802 | +463,064 | 7.11% | 18,473,240,311 |
| 2017-11-22 | 2017-11-20 | 32.483 | 548,595,738 | +3,533,543 | 7.11% | 17,820,090,083 |
| 2017-11-21 | 2017-11-17 | 31.902 | 545,062,195 | +3,636,011 | 7.06% | 17,388,577,817 |
| 2017-11-20 | 2017-11-16 | 31.844 | 541,426,184 | +648,030 | 7.02% | 17,241,119,872 |
| 2017-11-17 | 2017-11-15 | 31.670 | 540,778,154 | +735,961 | 7.01% | 17,126,211,348 |
| 2017-11-16 | 2017-11-14 | 32.774 | 540,042,193 | +1,398,141 | 7.00% | 17,699,151,802 |
| 2017-11-15 | 2017-11-13 | 30.798 | 538,644,052 | +1,550,703 | 6.98% | 16,589,121,809 |
| 2017-11-14 | 2017-11-10 | 30.507 | 537,093,349 | +414,336 | 6.96% | 16,385,312,769 |
| 2017-11-13 | 2017-11-09 | 30.449 | 536,679,013 | +1,073,008 | 6.96% | 16,341,486,419 |
| 2017-11-10 | 2017-11-08 | 30.217 | 535,606,005 | +1,185,557 | 6.94% | 16,184,319,340 |
| 2017-11-09 | 2017-11-07 | 30.391 | 534,420,448 | +691,524 | 6.93% | 16,241,659,954 |
| 2017-11-08 | 2017-11-06 | 28.764 | 533,728,924 | +955,908 | 6.92% | 15,352,234,510 |
| 2017-11-07 | 2017-11-03 | 28.125 | 532,773,016 | +849,498 | 6.90% | 14,984,188,924 |
| 2017-11-06 | 2017-11-02 | 28.009 | 531,923,518 | +711,530 | 6.89% | 14,898,477,467 |
| 2017-11-03 | 2017-11-01 | 28.183 | 531,211,988 | +1,951,316 | 6.89% | 14,971,153,522 |
| 2017-11-02 | 2017-10-31 | 28.067 | 529,260,672 | +415,047 | 6.86% | 14,854,649,625 |
| 2017-11-01 | 2017-10-30 | 27.369 | 528,845,625 | +1,186,979 | 6.85% | 14,474,230,386 |
| 2017-10-31 | 2017-10-27 | 28.183 | 527,658,646 | +530,804 | 6.84% | 14,871,009,644 |
| 2017-10-30 | 2017-10-26 | 29.229 | 527,127,842 | +809,845 | 6.83% | 15,407,408,545 |
| 2017-10-27 | 2017-10-25 | 29.868 | 526,317,997 | -81,363 | 6.82% | 15,720,161,288 |
| 2017-10-26 | 2017-10-24 | 29.171 | 526,399,360 | +449,755 | 6.82% | 15,355,527,061 |
| 2017-10-25 | 2017-10-23 | 29.926 | 525,949,605 | +890,078 | 6.82% | 15,739,720,653 |
| 2017-10-24 | 2017-10-20 | 30.565 | 525,059,527 | +1,866,820 | 6.81% | 16,048,703,189 |
| 2017-10-23 | 2017-10-19 | 28.880 | 523,192,707 | +1,124,211 | 6.78% | 15,109,974,390 |
| 2017-10-20 | 2017-10-18 | 31.205 | 522,068,496 | +544,592 | 6.77% | 16,290,988,246 |
| 2017-10-19 | 2017-10-17 | 31.147 | 521,523,904 | -140,537 | 6.76% | 16,243,689,029 |
| 2017-10-18 | 2017-10-16 | 30.914 | 521,664,441 | +2,889,302 | 6.76% | 16,126,812,051 |
| 2017-10-17 | 2017-10-13 | 31.321 | 518,775,139 | -1,006,529 | 6.73% | 16,248,511,368 |
| 2017-10-16 | 2017-10-12 | 31.030 | 519,781,668 | +1,997,544 | 6.74% | 16,129,016,026 |
| 2017-10-13 | 2017-10-11 | 31.088 | 517,784,124 | +5,284,157 | 6.71% | 16,097,119,576 |
| 2017-10-12 | 2017-10-10 | 31.321 | 512,499,967 | -354,010 | 6.64% | 16,051,967,247 |
| 2017-10-11 | 2017-10-09 | 31.205 | 512,853,977 | +1,234,531 | 6.65% | 16,003,451,990 |
| 2017-10-10 | 2017-10-06 | 31.786 | 511,619,446 | +6,640,018 | 6.63% | 16,262,227,315 |
| 2017-10-09 | 2017-10-04 | 30.101 | 504,979,428 | +4,553,211 | 6.55% | 15,200,193,051 |
| 2017-10-06 | 2017-10-03 | 28.706 | 500,426,217 | -551,807 | 6.49% | 14,365,232,550 |
| 2017-10-04 | 2017-09-29 | 25.568 | 500,978,024 | +289,282 | 6.50% | 12,809,052,624 |
| 2017-10-03 | 2017-09-28 | 25.394 | 500,688,742 | +496,738 | 6.49% | 12,714,372,215 |
| 2017-09-29 | 2017-09-27 | 26.324 | 500,192,004 | -97,514 | 6.49% | 13,166,811,098 |
| 2017-09-28 | 2017-09-26 | 25.801 | 500,289,518 | +319,564 | 6.49% | 12,907,734,737 |
| 2017-09-27 | 2017-09-25 | 25.626 | 499,969,954 | -906,712 | 6.48% | 12,812,331,101 |
| 2017-09-26 | 2017-09-22 | 27.137 | 500,876,666 | -832,733 | 6.49% | 13,592,312,115 |
| 2017-09-25 | 2017-09-21 | 28.125 | 501,709,399 | +1,072,825 | 6.51% | 14,110,527,737 |
| 2017-09-22 | 2017-09-20 | 27.892 | 500,636,574 | +1,000,877 | 6.49% | 13,963,988,071 |
| 2017-09-21 | 2017-09-19 | 26.382 | 499,635,697 | -557,892 | 6.48% | 13,181,200,624 |
| 2017-09-20 | 2017-09-18 | 25.975 | 500,193,589 | -15,321 | 6.49% | 12,992,457,419 |
| 2017-09-19 | 2017-09-15 | 24.115 | 500,208,910 | +2,011,211 | 6.49% | 12,062,718,082 |
| 2017-09-18 | 2017-09-14 | 23.825 | 498,197,699 | +1,205,103 | 6.46% | 11,869,467,401 |
| 2017-09-15 | 2017-09-13 | 24.232 | 496,992,596 | +820,431 | 6.45% | 12,042,915,296 |
| 2017-09-14 | 2017-09-12 | 24.057 | 496,172,165 | +351,045 | 6.44% | 11,936,538,304 |
| 2017-09-13 | 2017-09-11 | 22.686 | 495,821,120 | -939,548 | 6.43% | 11,248,134,194 |
| 2017-09-12 | 2017-09-08 | 22.616 | 496,760,668 | +153,657 | 6.45% | 11,234,808,960 |
| 2017-09-11 | 2017-09-07 | 22.570 | 496,607,011 | +273,481 | 6.45% | 11,208,247,843 |
| 2017-09-08 | 2017-09-06 | 22.453 | 496,333,530 | -187,632 | 6.44% | 11,144,392,282 |
| 2017-09-07 | 2017-09-05 | 22.244 | 496,521,162 | -7,928,815 | 6.45% | 11,044,736,271 |
| 2017-09-06 | 2017-09-04 | 22.267 | 504,449,977 | -292,884 | 6.55% | 11,232,832,036 |
| 2017-09-05 | 2017-09-01 | 22.500 | 504,742,861 | +1,266,935 | 6.55% | 11,356,674,847 |
| 2017-09-04 | 2017-08-31 | 22.360 | 503,475,926 | +8,618,504 | 6.54% | 11,257,952,985 |
| 2017-09-01 | 2017-08-30 | 22.477 | 494,857,422 | +2,219,937 | 6.43% | 11,122,750,916 |
| 2017-08-31 | 2017-08-29 | 21.617 | 492,637,485 | +1,152,218 | 6.40% | 10,649,177,165 |
| 2017-08-30 | 2017-08-28 | 21.733 | 491,485,267 | +5,393,553 | 6.38% | 10,681,389,792 |
| 2017-08-29 | 2017-08-25 | 21.989 | 486,091,714 | -3,069,132 | 6.31% | 10,688,456,738 |
| 2017-08-28 | 2017-08-24 | 21.942 | 489,160,846 | +1,936,128 | 6.35% | 10,733,202,695 |
| 2017-08-25 | 2017-08-22 | 22.128 | 487,224,718 | +1,935,645 | 6.33% | 10,781,319,356 |
| 2017-08-24 | 2017-08-21 | 21.500 | 485,289,073 | +1,166,433 | 6.30% | 10,433,929,421 |
| 2017-08-22 | 2017-08-18 | 21.756 | 484,122,640 | +1,577,152 | 6.29% | 10,532,631,522 |
| 2017-08-21 | 2017-08-17 | 22.058 | 482,545,488 | +377,410 | 6.27% | 10,644,128,793 |
| 2017-08-18 | 2017-08-16 | 22.267 | 482,168,078 | +713,777 | 6.26% | 10,736,670,195 |
| 2017-08-17 | 2017-08-15 | 22.082 | 481,454,301 | +249,532 | 6.25% | 10,631,249,862 |
| 2017-08-16 | 2017-08-14 | 22.314 | 481,204,769 | +1,810,369 | 6.25% | 10,737,589,706 |
| 2017-08-15 | 2017-08-11 | 21.407 | 479,394,400 | +1,005,319 | 6.23% | 10,262,619,710 |
| 2017-08-14 | 2017-08-10 | 22.407 | 478,389,081 | +134,459 | 6.21% | 10,719,238,692 |
| 2017-08-11 | 2017-08-09 | 22.965 | 478,254,622 | +2,539,523 | 6.21% | 10,983,019,881 |
| 2017-08-10 | 2017-08-08 | 22.849 | 475,715,099 | -4,128,086 | 6.18% | 10,869,413,309 |
| 2017-08-09 | 2017-08-07 | 21.547 | 479,843,185 | +140,686 | 6.23% | 10,339,147,106 |
| 2017-08-08 | 2017-08-04 | 21.524 | 479,702,499 | +554,919 | 6.23% | 10,324,965,683 |
| 2017-08-07 | 2017-08-03 | 20.640 | 479,147,580 | +428,757 | 6.22% | 9,889,809,224 |
| 2017-08-04 | 2017-08-02 | 21.129 | 478,718,823 | +3,774,152 | 6.22% | 10,114,630,838 |
| 2017-08-03 | 2017-08-01 | 20.617 | 474,944,671 | +1,063,738 | 6.17% | 9,792,019,919 |
| 2017-08-02 | 2017-07-31 | 20.989 | 473,880,933 | +250,338 | 6.16% | 9,946,324,738 |
| 2017-08-01 | 2017-07-28 | 21.012 | 473,630,595 | +971,561 | 6.15% | 9,952,079,311 |
| 2017-07-31 | 2017-07-27 | 21.268 | 472,659,034 | +1,043,391 | 6.14% | 10,052,514,458 |
| 2017-07-28 | 2017-07-26 | 21.082 | 471,615,643 | -178,758 | 6.13% | 9,942,626,795 |
| 2017-07-27 | 2017-07-25 | 21.384 | 471,794,401 | +127,217 | 6.13% | 10,088,956,726 |
| 2017-07-26 | 2017-07-24 | 21.640 | 471,667,184 | +573,404 | 6.13% | 10,206,832,593 |
| 2017-07-25 | 2017-07-21 | 20.431 | 471,093,780 | +1,801,611 | 6.12% | 9,625,025,627 |
| 2017-07-24 | 2017-07-20 | 21.407 | 469,292,169 | -106,329 | 6.10% | 10,046,356,535 |
| 2017-07-21 | 2017-07-19 | 21.524 | 469,398,498 | -374,100 | 6.10% | 10,103,185,607 |
| 2017-07-20 | 2017-07-18 | 21.105 | 469,772,598 | -524,636 | 6.10% | 9,914,690,882 |
| 2017-07-19 | 2017-07-17 | 21.733 | 470,297,234 | +994,866 | 6.11% | 10,220,912,836 |
| 2017-07-18 | 2017-07-14 | 21.570 | 469,302,368 | +1,370,290 | 6.10% | 10,122,933,202 |
| 2017-07-17 | 2017-07-13 | 21.663 | 467,932,078 | -498,589 | 6.08% | 10,136,881,740 |
| 2017-07-14 | 2017-07-12 | 21.663 | 468,430,667 | +352,502 | 6.09% | 10,147,682,747 |
| 2017-07-13 | 2017-07-11 | 21.547 | 468,078,165 | -3,097,617 | 6.08% | 10,085,647,053 |
| 2017-07-12 | 2017-07-10 | 20.036 | 471,175,782 | -1,268,081 | 6.12% | 9,440,519,098 |
| 2017-07-11 | 2017-07-07 | 20.199 | 472,443,863 | +1,004,873 | 6.14% | 9,542,795,952 |
| 2017-07-10 | 2017-07-06 | 19.966 | 471,438,990 | +605,048 | 6.13% | 9,412,918,767 |
| 2017-07-07 | 2017-07-05 | 20.106 | 470,833,942 | +1,550,904 | 6.12% | 9,466,501,760 |
| 2017-07-06 | 2017-07-04 | 19.641 | 469,283,038 | -7,375,098 | 6.10% | 9,217,161,887 |
| 2017-07-05 | 2017-07-03 | 20.361 | 476,658,136 | -311,024 | 6.20% | 9,705,474,341 |
| 2017-07-04 | 2017-06-30 | 19.571 | 476,969,160 | -3,390,477 | 6.20% | 9,334,864,966 |
| 2017-07-03 | 2017-06-29 | 20.083 | 480,359,637 | -2,034,640 | 6.25% | 9,646,858,309 |
| 2017-06-30 | 2017-06-28 | 19.176 | 482,394,277 | -1,923,674 | 6.27% | 9,250,426,242 |
| 2017-06-29 | 2017-06-27 | 18.781 | 484,317,951 | -3,478,807 | 6.30% | 9,095,939,778 |
| 2017-06-28 | 2017-06-26 | 18.037 | 487,796,758 | +5,188,702 | 6.35% | 8,798,452,224 |
| 2017-06-27 | 2017-06-23 | 17.247 | 482,608,056 | +12,479,805 | 6.28% | 8,323,464,311 |
| 2017-06-26 | 2017-06-22 | 17.131 | 470,128,251 | +1,350,648 | 6.12% | 8,053,589,452 |
| 2017-06-23 | 2017-06-21 | 17.224 | 468,777,603 | +1,393,105 | 6.10% | 8,074,036,554 |
| 2017-06-22 | 2017-06-20 | 16.852 | 467,384,498 | +2,016,815 | 6.08% | 7,876,222,199 |
| 2017-06-21 | 2017-06-19 | 17.038 | 465,367,683 | +5,964,900 | 6.05% | 7,928,770,454 |
| 2017-06-20 | 2017-06-16 | 16.433 | 459,402,783 | +1,364,787 | 5.98% | 7,549,508,612 |
| 2017-06-19 | 2017-06-15 | 16.828 | 458,037,996 | +3,500,075 | 5.96% | 7,708,071,267 |
| 2017-06-16 | 2017-06-14 | 17.386 | 454,537,921 | +15,657,552 | 5.91% | 7,902,734,076 |
| 2017-06-15 | 2017-06-13 | 17.665 | 438,880,369 | +828,176 | 5.71% | 7,752,921,684 |
| 2017-06-14 | 2017-06-12 | 17.247 | 438,052,193 | +1,346,899 | 5.70% | 7,555,016,435 |
| 2017-06-13 | 2017-06-09 | 17.991 | 436,705,294 | -6,558,869 | 5.68% | 7,856,607,671 |
| 2017-06-12 | 2017-06-08 | 17.595 | 443,264,163 | +8,053,059 | 5.77% | 7,799,453,078 |
| 2017-06-09 | 2017-06-07 | 16.365 | 435,211,104 | -3,951,933 | 5.67% | 7,122,137,723 |
| 2017-06-08 | 2017-06-06 | 16.529 | 439,163,037 | +5,221,324 | 5.72% | 7,258,884,300 |
| 2017-06-07 | 2017-06-05 | 16.881 | 433,941,713 | -3,159,700 | 5.70% | 7,325,189,647 |
| 2017-06-06 | 2017-06-02 | 16.623 | 437,101,413 | +10,704,701 | 5.74% | 7,265,799,730 |
| 2017-06-05 | 2017-06-01 | 15.544 | 426,396,712 | +2,247,304 | 5.60% | 6,627,997,760 |
| 2017-06-02 | 2017-05-31 | 15.122 | 424,149,408 | +5,203,206 | 5.57% | 6,414,067,961 |
| 2017-06-01 | 2017-05-29 | 14.067 | 418,946,202 | -1,889,603 | 5.51% | 5,893,380,550 |
| 2017-05-31 | 2017-05-26 | 13.880 | 420,835,805 | +19,023,185 | 5.53% | 5,841,029,061 |
| 2017-05-29 | 2017-05-25 | 13.715 | 401,812,620 | -713,151 | 5.28% | 5,511,050,826 |
| 2017-05-26 | 2017-05-24 | 13.669 | 402,525,771 | -188,012 | 5.29% | 5,501,957,391 |
| 2017-05-25 | 2017-05-23 | 13.669 | 402,713,783 | -1,246,230 | 5.29% | 5,504,527,249 |
| 2017-05-24 | 2017-05-22 | 13.598 | 403,960,013 | -1,565,553 | 5.31% | 5,493,148,611 |
| 2017-05-23 | 2017-05-19 | 13.129 | 405,525,566 | +1,870,845 | 5.33% | 5,324,284,376 |
| 2017-05-22 | 2017-05-18 | 13.036 | 403,654,721 | +928,448 | 5.31% | 5,261,866,257 |
| 2017-05-19 | 2017-05-17 | 13.082 | 402,726,273 | +1,886,399 | 5.29% | 5,268,647,456 |
| 2017-05-18 | 2017-05-16 | 12.989 | 400,839,874 | -206,569 | 5.27% | 5,206,377,557 |
| 2017-05-17 | 2017-05-15 | 13.012 | 401,046,443 | +1,208,670 | 5.27% | 5,218,463,250 |
| 2017-05-16 | 2017-05-12 | 13.036 | 399,837,773 | -163,357 | 5.26% | 5,212,110,193 |
| 2017-05-15 | 2017-05-11 | 13.293 | 400,001,130 | +200,040 | 5.26% | 5,317,399,061 |
| 2017-05-12 | 2017-05-10 | 12.825 | 399,801,090 | +294,944 | 5.26% | 5,127,271,060 |
| 2017-05-11 | 2017-05-09 | 12.848 | 399,506,146 | -191,900 | 5.25% | 5,132,855,058 |
| 2017-05-10 | 2017-05-08 | 12.567 | 399,698,046 | +3,541,081 | 5.25% | 5,022,868,314 |
| 2017-05-09 | 2017-05-05 | 12.027 | 396,156,965 | +2,384,384 | 5.21% | 4,764,744,730 |
| 2017-05-08 | 2017-05-04 | 11.981 | 393,772,581 | -14,948,697 | 5.18% | 4,717,602,553 |
| 2017-05-05 | 2017-05-02 | 12.590 | 408,721,278 | -518,485 | 5.37% | 5,145,842,752 |
| 2017-05-04 | 2017-04-28 | 12.309 | 409,239,763 | -25,370,548 | 5.38% | 5,037,233,760 |
| 2017-05-02 | 2017-04-27 | 12.496 | 434,610,311 | -23,823,890 | 5.71% | 5,431,030,129 |
| 2017-04-28 | 2017-04-26 | 12.684 | 458,434,201 | -3,761,865 | 6.03% | 5,814,725,973 |
| 2017-04-27 | 2017-04-25 | 13.411 | 462,196,066 | +599,748 | 6.08% | 6,198,366,486 |
| 2017-04-26 | 2017-04-24 | 13.387 | 461,596,318 | +20,831,229 | 6.07% | 6,179,501,210 |
| 2017-04-25 | 2017-04-21 | 13.551 | 440,765,089 | -170,807 | 5.79% | 5,972,965,477 |
| 2017-04-24 | 2017-04-20 | 13.645 | 440,935,896 | -31,787,955 | 5.80% | 6,016,631,563 |
| 2017-04-21 | 2017-04-19 | 13.223 | 472,723,851 | +3,682,873 | 6.22% | 6,250,886,256 |
| 2017-04-20 | 2017-04-18 | 12.426 | 469,040,978 | +1,678,890 | 6.17% | 5,828,296,453 |
| 2017-04-19 | 2017-04-13 | 12.449 | 467,362,088 | +1,888,517 | 6.14% | 5,818,392,013 |
| 2017-04-18 | 2017-04-12 | 12.567 | 465,473,571 | +481,777 | 6.12% | 5,849,446,787 |
| 2017-04-13 | 2017-04-11 | 12.121 | 464,991,794 | +4,656,536 | 6.11% | 5,636,257,280 |
| 2017-04-12 | 2017-04-10 | 12.309 | 460,335,258 | +3,492,895 | 6.05% | 5,666,155,911 |
| 2017-04-11 | 2017-04-07 | 12.942 | 456,842,363 | -4,769,934 | 6.01% | 5,912,353,932 |
| 2017-04-10 | 2017-04-06 | 13.387 | 461,612,297 | -648,495 | 6.07% | 6,179,715,125 |
| 2017-04-07 | 2017-04-05 | 13.950 | 462,260,792 | -3,163,180 | 6.08% | 6,448,504,426 |
| 2017-04-06 | 2017-04-03 | 14.184 | 465,423,972 | +1,822,117 | 6.12% | 6,601,750,398 |
| 2017-04-05 | 2017-03-31 | 13.950 | 463,601,855 | +4,626,174 | 6.10% | 6,467,212,157 |
| 2017-04-03 | 2017-03-30 | 14.161 | 458,975,681 | +4,238,293 | 6.04% | 6,499,524,587 |
| 2017-03-31 | 2017-03-29 | 14.255 | 454,737,388 | +325,648 | 5.98% | 6,482,152,135 |
| 2017-03-30 | 2017-03-28 | 14.606 | 454,411,740 | -2,234,823 | 5.98% | 6,637,317,108 |
| 2017-03-29 | 2017-03-27 | 14.137 | 456,646,563 | -2,157,581 | 6.01% | 6,455,835,904 |
| 2017-03-28 | 2017-03-24 | 14.395 | 458,804,144 | +6,884,122 | 6.05% | 6,604,663,268 |
| 2017-03-27 | 2017-03-23 | 13.903 | 451,920,022 | +1,170,859 | 5.96% | 6,283,060,675 |
| 2017-03-24 | 2017-03-22 | 14.044 | 450,749,163 | +4,239,066 | 5.94% | 6,330,189,756 |
| 2017-03-23 | 2017-03-21 | 13.270 | 446,510,097 | -2,759,214 | 5.89% | 5,925,195,615 |
| 2017-03-22 | 2017-03-20 | 13.059 | 449,269,311 | +3,551,687 | 5.92% | 5,867,011,320 |
| 2017-03-21 | 2017-03-17 | 13.176 | 445,717,624 | -3,447,445 | 5.88% | 5,872,879,631 |
| 2017-03-20 | 2017-03-16 | 14.653 | 449,165,069 | +5,491,347 | 5.92% | 6,581,743,742 |
| 2017-03-17 | 2017-03-15 | 14.372 | 443,673,722 | +85,192 | 5.85% | 6,376,452,942 |
| 2017-03-16 | 2017-03-14 | 14.348 | 443,588,530 | -6,457,489 | 5.85% | 6,364,828,521 |
| 2017-03-15 | 2017-03-13 | 14.583 | 450,046,019 | +236,858 | 5.93% | 6,562,998,221 |
| 2017-03-14 | 2017-03-10 | 13.973 | 449,809,161 | -2,722,130 | 5.93% | 6,285,350,970 |
| 2017-03-13 | 2017-03-09 | 13.153 | 452,531,291 | +1,809,170 | 5.97% | 5,952,048,389 |
| 2017-03-10 | 2017-03-08 | 13.551 | 450,722,121 | -166,920 | 5.94% | 6,107,896,781 |
| 2017-03-09 | 2017-03-07 | 12.543 | 450,889,041 | -618,974 | 5.95% | 5,655,596,789 |
| 2017-03-08 | 2017-03-06 | 12.473 | 451,508,015 | +2,484,204 | 5.95% | 5,631,603,548 |
| 2017-03-07 | 2017-03-03 | 12.543 | 449,023,811 | +39,810,124 | 5.92% | 5,632,200,814 |
| 2017-03-06 | 2017-03-02 | 12.520 | 409,213,687 | +1,697,128 | 5.40% | 5,123,259,873 |
| 2017-03-03 | 2017-03-01 | 12.660 | 407,516,559 | +3,064,645 | 5.37% | 5,159,338,206 |
| 2017-03-02 | 2017-02-28 | 12.379 | 404,451,914 | +3,839,063 | 5.33% | 5,006,748,714 |
| 2017-03-01 | 2017-02-27 | 12.403 | 400,612,851 | -542,844 | 5.28% | 4,968,617,059 |
| 2017-02-28 | 2017-02-24 | 12.473 | 401,155,695 | +3,506,262 | 5.29% | 5,003,565,297 |
| 2017-02-27 | 2017-02-23 | 12.942 | 397,649,433 | -928,095 | 5.24% | 5,146,291,980 |
| 2017-02-24 | 2017-02-22 | 12.965 | 398,577,528 | +1,447,102 | 5.26% | 5,167,647,935 |
| 2017-02-23 | 2017-02-21 | 13.106 | 397,130,426 | +7,854,983 | 5.24% | 5,204,750,876 |
| 2017-02-22 | 2017-02-20 | 13.059 | 389,275,443 | +241,967 | 5.13% | 5,083,550,945 |
| 2017-02-21 | 2017-02-17 | 12.567 | 389,033,476 | +1,042,409 | 5.13% | 4,888,850,319 |
| 2017-02-20 | 2017-02-16 | 12.707 | 387,991,067 | +2,398,747 | 5.12% | 4,930,330,022 |
| 2017-02-17 | 2017-02-15 | 12.989 | 385,592,320 | -1,283,392 | 5.08% | 5,008,332,082 |
| 2017-02-16 | 2017-02-14 | 12.871 | 386,875,712 | -392,029 | 5.10% | 4,979,649,639 |
| 2017-02-15 | 2017-02-13 | 12.637 | 387,267,741 | -481,415 | 5.11% | 4,893,899,706 |
| 2017-02-14 | 2017-02-10 | 11.816 | 387,749,156 | -2,209,470 | 5.11% | 4,581,802,608 |
| 2017-02-13 | 2017-02-09 | 11.723 | 389,958,626 | -1,919,220 | 5.14% | 4,571,339,890 |
| 2017-02-10 | 2017-02-08 | 11.957 | 391,877,846 | -3,795,188 | 5.17% | 4,685,714,956 |
| 2017-02-09 | 2017-02-07 | 11.594 | 395,673,034 | -3,811,152 | 5.22% | 4,587,306,163 |
| 2017-02-08 | 2017-02-06 | 12.027 | 399,484,186 | -251,054 | 5.27% | 4,804,762,602 |
| 2017-02-07 | 2017-02-03 | 11.430 | 399,735,240 | +327,548 | 5.27% | 4,568,798,811 |
| 2017-02-06 | 2017-02-02 | 10.539 | 399,407,692 | +717,021 | 5.27% | 4,209,214,890 |
| 2017-02-03 | 2017-02-01 | 10.773 | 398,690,671 | -198,172 | 5.26% | 4,295,132,510 |
| 2017-02-02 | 2017-01-27 | 10.820 | 398,888,843 | +3,956,065 | 5.26% | 4,315,971,538 |
| 2017-02-01 | 2017-01-25 | 10.785 | 394,932,778 | -169,600 | 5.21% | 4,259,278,021 |
| 2017-01-26 | 2017-01-24 | 10.386 | 395,102,378 | -2,718,501 | 5.21% | 4,103,631,428 |
| 2017-01-25 | 2017-01-23 | 10.761 | 397,820,879 | -2,054,714 | 5.25% | 4,281,098,652 |
| 2017-01-24 | 2017-01-20 | 10.726 | 399,875,593 | -4,088,144 | 5.27% | 4,289,147,416 |
| 2017-01-23 | 2017-01-19 | 10.679 | 403,963,737 | +8,407,753 | 5.33% | 4,314,055,618 |
| 2017-01-20 | 2017-01-18 | 10.398 | 395,555,984 | -712,792 | 5.22% | 4,112,979,648 |
| 2017-01-19 | 2017-01-17 | 10.105 | 396,268,776 | -329,096 | 5.23% | 4,004,258,453 |
| 2017-01-18 | 2017-01-16 | 9.613 | 396,597,872 | +738,657 | 5.23% | 3,812,318,826 |
| 2017-01-17 | 2017-01-13 | 9.894 | 395,859,215 | -1,037,185 | 5.22% | 3,916,590,693 |
| 2017-01-13 | 2017-01-11 | 9.566 | 396,896,400 | +15,498,609 | 5.24% | 3,796,577,768 |
| 2017-01-12 | 2017-01-10 | 9.695 | 381,397,791 | +3,886,081 | 5.03% | 3,697,504,104 |
| 2017-01-11 | 2017-01-09 | 9.343 | 377,511,710 | -3,109,617 | 4.98% | 3,527,067,171 |
| 2017-01-10 | 2017-01-06 | 9.003 | 380,621,327 | -751,716 | 5.02% | 3,426,725,535 |
| 2017-01-09 | 2017-01-05 | 9.331 | 381,373,043 | +627,321 | 5.03% | 3,558,672,658 |
| 2017-01-06 | 2017-01-04 | 8.991 | 380,745,722 | +866,174 | 5.02% | 3,423,382,120 |
| 2017-01-05 | 2017-01-03 | 8.980 | 379,879,548 | -2,817,749 | 5.01% | 3,411,140,942 |
| 2017-01-04 | 2016-12-30 | 8.686 | 382,697,297 | +9,518,878 | 5.05% | 3,324,287,561 |
| 2017-01-03 | 2016-12-29 | 8.499 | 373,178,419 | +1,291,034 | 4.92% | 3,171,608,030 |
| 2016-12-30 | 2016-12-28 | 8.651 | 371,887,385 | +2,820,491 | 4.91% | 3,217,309,122 |
| 2016-12-29 | 2016-12-23 | 8.311 | 369,066,894 | +2,477,937 | 4.87% | 3,067,441,627 |
| 2016-12-28 | 2016-12-22 | 8.522 | 366,588,957 | -11,936,181 | 4.84% | 3,124,199,589 |
| 2016-12-23 | 2016-12-21 | 8.651 | 378,525,138 | +6,777,649 | 5.00% | 3,274,734,310 |
| 2016-12-22 | 2016-12-20 | 8.628 | 371,747,489 | +1,091,393 | 4.91% | 3,207,383,124 |
| 2016-12-21 | 2016-12-19 | 8.475 | 370,656,096 | +1,888,530 | 4.89% | 3,141,480,919 |
| 2016-12-20 | 2016-12-16 | 8.511 | 368,767,566 | +14,966,742 | 4.87% | 3,138,443,534 |
| 2016-12-19 | 2016-12-15 | 8.581 | 353,800,824 | -33,680,621 | 4.67% | 3,035,952,014 |
| 2016-12-16 | 2016-12-14 | 8.769 | 387,481,445 | -2,473,356 | 5.11% | 3,397,641,012 |
| 2016-12-15 | 2016-12-13 | 9.179 | 389,954,801 | +490,849 | 5.15% | 3,579,324,025 |
| 2016-12-14 | 2016-12-12 | 9.144 | 389,463,952 | -6,220,887 | 5.14% | 3,561,121,988 |
| 2016-12-13 | 2016-12-09 | 9.706 | 395,684,839 | -6,176,980 | 5.22% | 3,840,649,976 |
| 2016-12-12 | 2016-12-08 | 9.941 | 401,861,819 | -3,413,116 | 5.30% | 3,994,823,351 |
| 2016-12-09 | 2016-12-07 | 9.730 | 405,274,935 | -2,931,894 | 5.35% | 3,943,236,444 |
| 2016-12-08 | 2016-12-06 | 9.331 | 408,206,829 | -144,008 | 5.39% | 3,809,064,400 |
| 2016-12-07 | 2016-12-05 | 9.038 | 408,350,837 | -637,098 | 5.39% | 3,690,734,546 |
| 2016-12-06 | 2016-12-02 | 8.968 | 408,987,935 | +6,419,568 | 5.40% | 3,667,726,250 |
| 2016-12-05 | 2016-12-01 | 9.366 | 402,568,367 | +549,360 | 5.32% | 3,770,608,194 |
| 2016-12-02 | 2016-11-30 | 9.402 | 402,019,007 | +3,354,794 | 5.31% | 3,779,600,838 |
| 2016-12-01 | 2016-11-29 | 9.355 | 398,664,213 | -55,238 | 5.26% | 3,729,367,013 |
| 2016-11-30 | 2016-11-28 | 9.437 | 398,719,451 | +20,785,261 | 5.27% | 3,762,602,024 |
| 2016-11-29 | 2016-11-25 | 9.695 | 377,934,190 | +293,467 | 4.99% | 3,663,925,831 |
| 2016-11-28 | 2016-11-24 | 9.507 | 377,640,723 | +2,740,853 | 4.99% | 3,590,249,715 |
| 2016-11-25 | 2016-11-23 | 9.073 | 374,899,870 | +63,587 | 4.95% | 3,401,584,252 |
| 2016-11-24 | 2016-11-22 | 9.214 | 374,836,283 | -21,113,013 | 4.95% | 3,453,736,103 |
| 2016-11-23 | 2016-11-21 | 9.343 | 395,949,296 | -4,031,735 | 5.23% | 3,699,328,329 |
| 2016-11-22 | 2016-11-18 | 9.073 | 399,981,031 | +6,487,440 | 5.28% | 3,629,153,503 |
| 2016-11-21 | 2016-11-17 | 8.499 | 393,493,591 | +1,020,545 | 5.20% | 3,344,264,753 |
| 2016-11-18 | 2016-11-16 | 8.464 | 392,473,046 | +5,583,153 | 5.19% | 3,321,788,791 |
| 2016-11-17 | 2016-11-15 | 8.792 | 386,889,893 | +431,764 | 5.11% | 3,401,524,706 |
| 2016-11-16 | 2016-11-14 | 8.909 | 386,458,129 | -16,773,970 | 5.11% | 3,443,031,698 |
| 2016-11-15 | 2016-11-11 | 9.038 | 403,232,099 | +13,369,138 | 5.34% | 3,644,470,644 |
| 2016-11-14 | 2016-11-10 | 9.554 | 389,862,961 | +7,730,870 | 5.16% | 3,724,728,032 |
| 2016-11-11 | 2016-11-09 | 9.261 | 382,132,091 | +320,113 | 5.06% | 3,538,877,942 |
| 2016-11-10 | 2016-11-08 | 9.284 | 381,811,978 | +289,988 | 5.06% | 3,544,865,095 |
| 2016-11-09 | 2016-11-07 | 9.343 | 381,521,990 | +3,908,515 | 5.05% | 3,564,534,955 |
| 2016-11-08 | 2016-11-04 | 8.933 | 377,613,475 | +2,576,214 | 5.00% | 3,373,086,175 |
| 2016-11-07 | 2016-11-03 | 9.437 | 375,037,261 | +1,599,657 | 4.97% | 3,539,119,935 |
| 2016-11-04 | 2016-11-02 | 9.589 | 373,437,604 | +492,099 | 4.95% | 3,580,934,138 |
| 2016-11-03 | 2016-11-01 | 9.636 | 372,945,505 | -6,200,771 | 4.94% | 3,593,702,952 |
| 2016-11-02 | 2016-10-31 | 9.378 | 379,146,276 | -257,778 | 5.02% | 3,555,672,587 |
| 2016-11-01 | 2016-10-28 | 9.636 | 379,404,054 | -999,718 | 5.02% | 3,655,937,532 |
| 2016-10-31 | 2016-10-27 | 9.753 | 380,403,772 | -5,503,084 | 5.04% | 3,710,164,133 |
| 2016-10-28 | 2016-10-26 | 10.316 | 385,906,856 | -91,044 | 5.11% | 3,980,981,398 |
| 2016-10-27 | 2016-10-25 | 10.656 | 385,997,900 | +4,759,577 | 5.11% | 4,113,142,983 |
| 2016-10-26 | 2016-10-24 | 10.515 | 381,238,323 | -439,518 | 5.05% | 4,008,796,175 |
| 2016-10-25 | 2016-10-20 | 9.894 | 381,677,841 | -2,401,251 | 5.06% | 3,776,281,625 |
| 2016-10-24 | 2016-10-19 | 9.730 | 384,079,092 | +7,469,154 | 5.09% | 3,737,005,529 |
| 2016-10-20 | 2016-10-18 | 9.484 | 376,609,938 | -886,261 | 4.99% | 3,571,620,273 |
| 2016-10-19 | 2016-10-17 | 9.589 | 377,496,199 | -151,774 | 5.00% | 3,619,852,451 |
| 2016-10-18 | 2016-10-14 | 9.073 | 377,647,973 | -434,033 | 5.01% | 3,426,518,654 |
| 2016-10-17 | 2016-10-13 | 9.132 | 378,082,006 | +12,687,671 | 5.01% | 3,452,617,345 |
| 2016-10-14 | 2016-10-12 | 9.026 | 365,394,335 | +280,188 | 4.84% | 3,298,204,021 |
| 2016-10-13 | 2016-10-11 | 8.851 | 365,114,147 | +2,533,513 | 4.84% | 3,231,473,466 |
| 2016-10-12 | 2016-10-07 | 8.405 | 362,580,634 | -4,279,330 | 4.81% | 3,047,535,277 |
| 2016-10-11 | 2016-10-06 | 8.405 | 366,859,964 | -887,589 | 4.86% | 3,083,503,577 |
| 2016-10-07 | 2016-10-05 | 8.405 | 367,747,553 | +322,288 | 4.88% | 3,090,963,873 |
| 2016-10-06 | 2016-10-04 | 8.358 | 367,425,265 | +810,161 | 4.87% | 3,071,026,243 |
| 2016-10-05 | 2016-10-03 | 8.300 | 366,615,104 | -1,353,408 | 4.86% | 3,042,766,266 |
| 2016-10-04 | 2016-09-30 | 8.112 | 367,968,512 | +2,005,045 | 4.88% | 2,984,982,112 |
| 2016-10-03 | 2016-09-29 | 8.311 | 365,963,467 | +1,620,848 | 4.85% | 3,041,647,980 |
| 2016-09-30 | 2016-09-28 | 8.335 | 364,342,619 | +4,722,346 | 4.83% | 3,036,718,662 |
| 2016-09-29 | 2016-09-27 | 8.264 | 359,620,273 | -3,740,535 | 4.77% | 2,972,064,739 |
| 2016-09-28 | 2016-09-26 | 7.971 | 363,360,808 | +5,871,143 | 4.82% | 2,896,489,624 |
| 2016-09-27 | 2016-09-23 | 8.229 | 357,489,665 | +1,086,622 | 4.74% | 2,941,884,275 |
| 2016-09-26 | 2016-09-22 | 8.358 | 356,403,043 | -1,405,207 | 4.73% | 2,978,899,936 |
| 2016-09-23 | 2016-09-21 | 8.358 | 357,808,250 | -2,226,013 | 4.75% | 2,990,644,984 |
| 2016-09-22 | 2016-09-20 | 8.429 | 360,034,263 | -3,606,980 | 4.78% | 3,034,573,807 |
| 2016-09-21 | 2016-09-19 | 8.171 | 363,641,243 | +64,727 | 4.83% | 2,971,193,207 |
| 2016-09-20 | 2016-09-15 | 7.960 | 363,576,516 | -922,263 | 4.83% | 2,893,947,044 |
| 2016-09-19 | 2016-09-14 | 7.842 | 364,498,779 | -161,689 | 4.84% | 2,858,559,112 |
| 2016-09-15 | 2016-09-13 | 7.819 | 364,660,468 | +4,202,301 | 4.84% | 2,851,277,590 |
| 2016-09-14 | 2016-09-12 | 7.796 | 360,458,167 | -3,695,474 | 4.79% | 2,809,968,795 |
| 2016-09-13 | 2016-09-09 | 7.948 | 364,153,641 | -1,537,496 | 4.84% | 2,894,271,928 |
| 2016-09-12 | 2016-09-08 | 8.136 | 365,691,137 | -5,431,981 | 4.86% | 2,975,081,635 |
| 2016-09-09 | 2016-09-07 | 8.147 | 371,123,118 | -2,409,869 | 4.93% | 3,023,624,075 |
| 2016-09-08 | 2016-09-06 | 8.147 | 373,532,987 | +583,802 | 4.96% | 3,043,257,823 |
| 2016-09-07 | 2016-09-05 | 7.842 | 372,949,185 | +13,713,553 | 4.95% | 2,924,830,898 |
| 2016-09-06 | 2016-09-02 | 7.655 | 359,235,632 | -3,709,992 | 4.77% | 2,749,904,237 |
| 2016-09-05 | 2016-09-01 | 7.491 | 362,945,624 | +1,813,463 | 4.82% | 2,718,738,295 |
| 2016-09-02 | 2016-08-31 | 7.291 | 361,132,161 | +4,164,015 | 4.80% | 2,633,185,974 |
| 2016-09-01 | 2016-08-30 | 7.467 | 356,968,146 | -5,425,321 | 4.74% | 2,665,593,236 |
| 2016-08-31 | 2016-08-29 | 7.327 | 362,393,467 | -8,569,325 | 4.81% | 2,655,127,366 |
| 2016-08-30 | 2016-08-26 | 7.116 | 370,962,792 | -1,130,918 | 4.93% | 2,639,635,889 |
| 2016-08-29 | 2016-08-25 | 6.869 | 372,093,710 | -6,342,628 | 4.94% | 2,556,082,850 |
| 2016-08-26 | 2016-08-24 | 6.741 | 378,436,338 | +1,198,273 | 5.03% | 2,550,854,327 |
| 2016-08-25 | 2016-08-23 | 6.823 | 377,238,065 | +4,848,905 | 5.02% | 2,573,732,905 |
| 2016-08-24 | 2016-08-22 | 6.752 | 372,389,160 | +12,484,084 | 4.95% | 2,514,458,636 |
| 2016-08-23 | 2016-08-19 | 6.811 | 359,905,076 | -7,198,466 | 4.79% | 2,451,258,350 |
| 2016-08-22 | 2016-08-18 | 6.506 | 367,103,542 | -11,847,882 | 4.89% | 2,388,397,125 |
| 2016-08-19 | 2016-08-17 | 6.846 | 378,951,424 | -10,727,333 | 5.05% | 2,594,307,029 |
| 2016-08-18 | 2016-08-16 | 6.741 | 389,678,757 | -1,989,934 | 5.19% | 2,626,633,977 |
| 2016-08-17 | 2016-08-15 | 6.741 | 391,668,691 | +1,587,419 | 5.22% | 2,640,047,149 |
| 2016-08-16 | 2016-08-12 | 6.553 | 390,081,272 | -932,982 | 5.19% | 2,556,182,691 |
| 2016-08-15 | 2016-08-11 | 6.354 | 391,014,254 | +2,188,094 | 5.21% | 2,484,373,326 |
| 2016-08-12 | 2016-08-10 | 6.377 | 388,826,160 | -1,133,136 | 5.18% | 2,479,587,040 |
| 2016-08-11 | 2016-08-09 | 6.670 | 389,959,296 | +6,113,838 | 5.19% | 2,601,096,866 |
| 2016-08-10 | 2016-08-08 | 6.670 | 383,845,458 | +1,436,167 | 5.11% | 2,560,316,495 |
| 2016-08-09 | 2016-08-05 | 6.436 | 382,409,291 | +1,932,654 | 5.09% | 2,461,080,172 |
| 2016-08-08 | 2016-08-04 | 6.424 | 380,476,637 | -4,885,851 | 5.07% | 2,444,181,961 |
| 2016-08-05 | 2016-08-03 | 6.330 | 385,362,488 | +5,118,385 | 5.13% | 2,439,428,980 |
| 2016-08-04 | 2016-08-01 | 6.225 | 380,244,103 | +1,254,054 | 5.06% | 2,366,911,340 |
| 2016-08-03 | 2016-07-29 | 5.979 | 378,990,049 | -16,675,012 | 5.05% | 2,265,807,265 |
| 2016-08-01 | 2016-07-28 | 6.225 | 395,665,061 | +177,949 | 5.27% | 2,462,902,416 |
| 2016-07-29 | 2016-07-27 | 5.920 | 395,487,112 | -13,196,748 | 5.27% | 2,341,254,878 |
| 2016-07-28 | 2016-07-26 | 6.084 | 408,683,860 | +11,265,298 | 5.44% | 2,486,450,549 |
| 2016-07-27 | 2016-07-25 | 5.744 | 397,418,562 | -4,689,221 | 5.29% | 2,282,807,073 |
| 2016-07-26 | 2016-07-22 | 5.662 | 402,107,783 | -57,214 | 5.35% | 2,276,746,050 |
| 2016-07-25 | 2016-07-21 | 5.685 | 402,164,997 | -1,212,519 | 5.36% | 2,286,498,858 |
| 2016-07-22 | 2016-07-20 | 5.756 | 403,377,516 | +10,828,359 | 5.37% | 2,321,764,471 |
| 2016-07-21 | 2016-07-19 | 5.662 | 392,549,157 | -1,776,630 | 5.23% | 2,222,624,829 |
| 2016-07-20 | 2016-07-18 | 5.615 | 394,325,787 | +5,506,388 | 5.25% | 2,214,194,022 |
| 2016-07-19 | 2016-07-15 | 5.439 | 388,819,399 | +8,635,038 | 5.18% | 2,114,905,112 |
| 2016-07-18 | 2016-07-14 | 5.310 | 380,184,361 | -635,996 | 5.06% | 2,018,912,197 |
| 2016-07-15 | 2016-07-13 | 5.275 | 380,820,357 | +4,740,976 | 5.07% | 2,008,896,913 |
| 2016-07-14 | 2016-07-12 | 5.346 | 376,079,381 | +8,306,542 | 5.01% | 2,010,339,231 |
| 2016-07-13 | 2016-07-11 | 5.181 | 367,772,839 | -926,972 | 4.90% | 1,905,578,760 |
| 2016-07-12 | 2016-07-08 | 5.170 | 368,699,811 | +20,016,142 | 4.91% | 1,906,059,643 |
| 2016-07-11 | 2016-07-07 | 5.205 | 348,683,669 | -862,434 | 4.64% | 1,814,845,083 |
| 2016-07-08 | 2016-07-06 | 5.041 | 349,546,103 | +8,740,886 | 4.65% | 1,761,967,535 |
| 2016-07-07 | 2016-07-05 | 5.006 | 340,805,217 | -2,836,017 | 4.54% | 1,705,921,690 |
| 2016-07-06 | 2016-07-04 | 5.029 | 343,641,234 | +5,403,570 | 4.58% | 1,728,174,306 |
| 2016-07-05 | 2016-06-30 | 4.912 | 338,237,664 | +1,501,792 | 4.50% | 1,661,349,370 |
| 2016-07-04 | 2016-06-29 | 4.888 | 336,735,872 | +3,072,319 | 4.48% | 1,646,078,037 |
| 2016-06-30 | 2016-06-28 | 4.888 | 333,663,553 | -4,050,557 | 4.44% | 1,631,059,510 |
| 2016-06-29 | 2016-06-27 | 4.924 | 337,714,110 | +3,091,100 | 4.50% | 1,662,736,684 |
| 2016-06-28 | 2016-06-24 | 4.806 | 334,623,010 | +1,324,749 | 4.46% | 1,608,291,031 |
| 2016-06-27 | 2016-06-23 | 4.947 | 333,298,261 | +1,633,942 | 4.44% | 1,648,809,498 |
| 2016-06-24 | 2016-06-22 | 4.935 | 331,664,319 | +981,252 | 4.42% | 1,636,838,493 |
| 2016-06-23 | 2016-06-21 | 4.877 | 330,683,067 | -3,133,986 | 4.40% | 1,612,613,419 |
| 2016-06-22 | 2016-06-20 | 4.912 | 333,817,053 | -5,181,170 | 4.45% | 1,639,636,296 |
| 2016-06-21 | 2016-06-17 | 4.935 | 338,998,223 | -2,520,318 | 4.51% | 1,673,032,969 |
| 2016-06-20 | 2016-06-16 | 4.877 | 341,518,541 | -4,554,344 | 4.55% | 1,665,453,835 |
| 2016-06-17 | 2016-06-15 | 4.970 | 346,072,885 | -3,055,215 | 4.61% | 1,720,118,678 |
| 2016-06-16 | 2016-06-14 | 4.900 | 349,128,100 | -2,579,859 | 4.65% | 1,710,748,109 |
| 2016-06-15 | 2016-06-13 | 4.888 | 351,707,959 | -555,194 | 4.68% | 1,719,266,627 |
| 2016-06-14 | 2016-06-10 | 4.877 | 352,263,153 | -942,101 | 4.69% | 1,717,851,152 |
| 2016-06-13 | 2016-06-08 | 4.970 | 353,205,254 | -4,717,077 | 4.70% | 1,755,569,364 |
| 2016-06-10 | 2016-06-07 | 5.133 | 357,922,331 | +1,996,707 | 4.77% | 1,837,057,838 |
| 2016-06-08 | 2016-06-06 | 4.943 | 355,925,624 | +4,607,302 | 4.74% | 1,759,461,800 |
| 2016-06-07 | 2016-06-03 | 4.813 | 351,318,322 | +1,264,326 | 4.72% | 1,690,984,062 |
| 2016-06-06 | 2016-06-02 | 4.872 | 350,053,996 | +81,548 | 4.70% | 1,705,597,540 |
| 2016-06-03 | 2016-06-01 | 4.872 | 349,972,448 | -4,935,661 | 4.70% | 1,705,200,207 |
| 2016-06-02 | 2016-05-31 | 4.861 | 354,908,109 | -3,280,463 | 4.77% | 1,725,051,438 |
| 2016-06-01 | 2016-05-30 | 4.790 | 358,188,572 | -15,031,481 | 4.81% | 1,715,580,314 |
| 2016-05-31 | 2016-05-27 | 4.742 | 373,220,053 | -976,749 | 5.01% | 1,769,920,046 |
| 2016-05-30 | 2016-05-26 | 4.636 | 374,196,802 | -390,770 | 5.03% | 1,734,724,227 |
| 2016-05-27 | 2016-05-25 | 4.577 | 374,587,572 | +4,397,875 | 5.03% | 1,714,386,091 |
| 2016-05-26 | 2016-05-24 | 4.494 | 370,189,697 | -2,308,016 | 4.97% | 1,663,612,708 |
| 2016-05-25 | 2016-05-23 | 4.541 | 372,497,713 | +3,687,038 | 5.00% | 1,691,605,702 |
| 2016-05-24 | 2016-05-20 | 4.529 | 368,810,675 | -2,218,042 | 4.96% | 1,670,500,316 |
| 2016-05-23 | 2016-05-19 | 4.600 | 371,028,717 | -16,538 | 4.98% | 1,706,873,875 |
| 2016-05-20 | 2016-05-18 | 4.565 | 371,045,255 | -4,379,676 | 4.99% | 1,693,785,817 |
| 2016-05-19 | 2016-05-17 | 4.482 | 375,424,931 | -73,957 | 5.04% | 1,682,699,729 |
| 2016-05-18 | 2016-05-16 | 4.340 | 375,498,888 | -7,797,942 | 5.04% | 1,629,742,626 |
| 2016-05-17 | 2016-05-13 | 4.317 | 383,296,830 | +12,205,578 | 5.15% | 1,654,521,432 |
| 2016-05-16 | 2016-05-12 | 4.352 | 371,091,252 | +84,431 | 4.99% | 1,615,001,167 |
| 2016-05-13 | 2016-05-11 | 4.399 | 371,006,821 | +11,511,508 | 4.98% | 1,632,184,087 |
| 2016-05-12 | 2016-05-10 | 4.328 | 359,495,313 | -5,899,442 | 4.83% | 1,556,032,355 |
| 2016-05-11 | 2016-05-09 | 4.317 | 365,394,755 | -4,637,607 | 4.91% | 1,577,246,160 |
| 2016-05-10 | 2016-05-06 | 4.328 | 370,032,362 | -4,796,789 | 4.97% | 1,601,640,708 |
| 2016-05-09 | 2016-05-05 | 4.435 | 374,829,151 | -4,302,607 | 5.04% | 1,662,298,191 |
| 2016-05-06 | 2016-05-04 | 4.529 | 379,131,758 | -9,140,352 | 5.09% | 1,717,248,888 |
| 2016-05-05 | 2016-05-03 | 4.447 | 388,272,110 | -1,795,597 | 5.22% | 1,726,507,010 |
| 2016-05-04 | 2016-04-29 | 4.577 | 390,067,707 | -10,551,731 | 5.24% | 1,785,234,486 |
| 2016-05-03 | 2016-04-28 | 4.648 | 400,619,438 | -819,883 | 5.38% | 1,861,953,681 |
| 2016-04-29 | 2016-04-27 | 4.730 | 401,439,321 | -2,457,979 | 5.39% | 1,898,996,682 |
| 2016-04-28 | 2016-04-26 | 4.837 | 403,897,300 | -696,856 | 5.43% | 1,953,613,120 |
| 2016-04-27 | 2016-04-25 | 4.730 | 404,594,156 | -2,353,785 | 5.44% | 1,913,920,535 |
| 2016-04-26 | 2016-04-22 | 4.801 | 406,947,941 | -174,191 | 5.47% | 1,953,930,870 |
| 2016-04-25 | 2016-04-21 | 4.778 | 407,122,132 | +4,893,795 | 5.47% | 1,945,137,840 |
| 2016-04-22 | 2016-04-20 | 4.813 | 402,228,337 | -273,715 | 5.40% | 1,936,026,858 |
| 2016-04-21 | 2016-04-19 | 4.861 | 402,502,052 | +338,753 | 5.41% | 1,956,384,557 |
| 2016-04-20 | 2016-04-18 | 4.577 | 402,163,299 | +2,369,436 | 5.40% | 1,840,592,742 |
| 2016-04-19 | 2016-04-15 | 4.589 | 399,793,863 | +5,675,409 | 5.37% | 1,834,476,506 |
| 2016-04-18 | 2016-04-14 | 4.636 | 394,118,454 | -415,704 | 5.30% | 1,827,078,229 |
| 2016-04-15 | 2016-04-13 | 4.636 | 394,534,158 | +380,512 | 5.30% | 1,829,005,375 |
| 2016-04-14 | 2016-04-12 | 4.624 | 394,153,646 | -3,386,204 | 5.30% | 1,822,580,045 |
| 2016-04-13 | 2016-04-11 | 4.636 | 397,539,850 | -1,232,859 | 5.34% | 1,842,939,344 |
| 2016-04-12 | 2016-04-08 | 4.612 | 398,772,709 | +1,454,916 | 5.36% | 1,839,222,795 |
| 2016-04-11 | 2016-04-07 | 4.447 | 397,317,793 | -2,243,183 | 5.34% | 1,766,729,922 |
| 2016-04-08 | 2016-04-06 | 4.577 | 399,560,976 | -9,938,526 | 5.37% | 1,828,682,613 |
| 2016-04-07 | 2016-04-05 | 4.399 | 409,499,502 | +1,574,148 | 5.50% | 1,801,526,368 |
| 2016-04-06 | 2016-04-01 | 4.399 | 407,925,354 | +4,446,740 | 5.48% | 1,794,601,160 |
| 2016-04-05 | 2016-03-31 | 4.541 | 403,478,614 | -1,477,353 | 5.42% | 1,832,297,757 |
| 2016-04-01 | 2016-03-30 | 4.529 | 404,955,967 | +1,735,718 | 5.44% | 1,834,217,708 |
| 2016-03-31 | 2016-03-29 | 4.565 | 403,220,249 | -5,188,491 | 5.42% | 1,840,661,563 |
| 2016-03-30 | 2016-03-24 | 4.376 | 408,408,740 | +11,102,296 | 5.49% | 1,787,067,912 |
| 2016-03-29 | 2016-03-23 | 4.447 | 397,306,444 | +11,215,427 | 5.34% | 1,766,679,458 |
| 2016-03-24 | 2016-03-22 | 4.021 | 386,091,017 | -1,509,364 | 5.19% | 1,552,433,191 |
| 2016-03-23 | 2016-03-21 | 4.068 | 387,600,381 | +1,326,556 | 5.21% | 1,576,837,512 |
| 2016-03-22 | 2016-03-18 | 4.045 | 386,273,825 | +3,238,452 | 5.19% | 1,562,304,528 |
| 2016-03-21 | 2016-03-17 | 4.056 | 383,035,373 | -499,501 | 5.15% | 1,553,736,284 |
| 2016-03-18 | 2016-03-16 | 3.867 | 383,534,874 | -38,051 | 5.15% | 1,483,190,440 |
| 2016-03-17 | 2016-03-15 | 3.903 | 383,572,925 | -3,016,286 | 5.15% | 1,496,946,191 |
| 2016-03-16 | 2016-03-14 | 4.045 | 386,589,211 | +773,486 | 5.19% | 1,563,580,123 |
| 2016-03-15 | 2016-03-11 | 3.962 | 385,815,725 | -4,230,542 | 5.18% | 1,528,512,648 |
| 2016-03-14 | 2016-03-10 | 3.773 | 390,046,267 | -807,619 | 5.24% | 1,471,468,990 |
| 2016-03-11 | 2016-03-09 | 3.867 | 390,853,886 | -964,767 | 5.25% | 1,511,494,225 |
| 2016-03-10 | 2016-03-08 | 3.962 | 391,818,653 | +2,684,723 | 5.26% | 1,552,294,860 |
| 2016-03-09 | 2016-03-07 | 4.021 | 389,133,930 | -2,640,671 | 5.23% | 1,564,668,439 |
| 2016-03-08 | 2016-03-04 | 3.997 | 391,774,601 | -2,330,424 | 5.26% | 1,566,019,922 |
| 2016-03-07 | 2016-03-03 | 3.631 | 394,105,025 | +2,008,257 | 5.30% | 1,430,851,796 |
| 2016-03-04 | 2016-03-02 | 3.642 | 392,096,768 | +8,950,614 | 5.27% | 1,428,197,552 |
| 2016-03-03 | 2016-03-01 | 3.512 | 383,146,154 | -7,200,814 | 5.15% | 1,345,752,592 |
| 2016-03-02 | 2016-02-29 | 3.406 | 390,346,968 | -3,082,146 | 5.24% | 1,329,497,740 |
| 2016-03-01 | 2016-02-26 | 3.465 | 393,429,114 | -3,522,099 | 5.29% | 1,363,259,147 |
| 2016-02-29 | 2016-02-25 | 3.370 | 396,951,213 | -1,293,717 | 5.33% | 1,337,908,148 |
| 2016-02-26 | 2016-02-24 | 3.465 | 398,244,930 | -3,445,997 | 5.35% | 1,379,946,284 |
| 2016-02-25 | 2016-02-23 | 3.619 | 401,690,927 | -2,995,897 | 5.40% | 1,453,642,976 |
| 2016-02-24 | 2016-02-22 | 3.702 | 404,686,824 | +1,678,547 | 5.44% | 1,497,985,838 |
| 2016-02-23 | 2016-02-19 | 3.690 | 403,008,277 | +7,033,975 | 5.41% | 1,487,006,494 |
| 2016-02-22 | 2016-02-18 | 3.595 | 395,974,302 | +1,143,227 | 5.32% | 1,423,589,876 |
| 2016-02-19 | 2016-02-17 | 3.560 | 394,831,075 | -5,958,393 | 5.30% | 1,405,471,771 |
| 2016-02-18 | 2016-02-16 | 3.560 | 400,789,468 | +1,282,254 | 5.38% | 1,426,681,735 |
| 2016-02-17 | 2016-02-15 | 3.465 | 399,507,214 | -1,641,275 | 5.37% | 1,384,320,185 |
| 2016-02-16 | 2016-02-12 | 3.300 | 401,148,489 | -13,065,606 | 5.39% | 1,323,590,585 |
| 2016-02-15 | 2016-02-11 | 3.406 | 414,214,095 | -1,456,679 | 5.57% | 1,410,787,705 |
| 2016-02-12 | 2016-02-05 | 3.548 | 415,670,774 | -210,753 | 5.58% | 1,474,738,608 |
| 2016-02-11 | 2016-02-04 | 3.512 | 415,881,527 | -2,808,152 | 5.59% | 1,460,731,466 |
| 2016-02-05 | 2016-02-03 | 3.441 | 418,689,679 | +1,037,664 | 5.63% | 1,440,885,761 |
| 2016-02-04 | 2016-02-02 | 3.619 | 417,652,015 | +3,643,281 | 5.61% | 1,511,403,114 |
| 2016-02-03 | 2016-02-01 | 3.607 | 414,008,734 | +2,276,091 | 5.56% | 1,493,322,634 |
| 2016-02-02 | 2016-01-29 | 3.903 | 411,732,643 | -724,241 | 5.53% | 1,606,843,370 |
| 2016-02-01 | 2016-01-28 | 3.938 | 412,456,884 | -4,579,551 | 5.54% | 1,624,303,183 |
| 2016-01-29 | 2016-01-27 | 3.867 | 417,036,435 | +21,501,519 | 5.60% | 1,612,746,312 |
| 2016-01-28 | 2016-01-26 | 3.844 | 395,534,916 | -3,492,156 | 5.31% | 1,520,241,183 |
| 2016-01-27 | 2016-01-25 | 3.997 | 399,027,072 | -1,697,109 | 5.36% | 1,595,009,841 |
| 2016-01-26 | 2016-01-22 | 4.021 | 400,724,181 | +39,377,260 | 5.38% | 1,611,271,674 |
| 2016-01-25 | 2016-01-21 | 3.926 | 361,346,921 | -5,111,510 | 4.85% | 1,418,752,852 |
| 2016-01-22 | 2016-01-20 | 4.151 | 366,458,431 | +9,663,493 | 4.92% | 1,521,164,353 |
| 2016-01-21 | 2016-01-19 | 4.234 | 356,794,938 | +1,823,267 | 4.79% | 1,510,587,950 |
| 2016-01-20 | 2016-01-18 | 4.033 | 354,971,671 | -1,626,811 | 4.77% | 1,431,503,385 |
| 2016-01-19 | 2016-01-15 | 4.033 | 356,598,482 | -508,330 | 4.79% | 1,438,063,867 |
| 2016-01-18 | 2016-01-14 | 4.186 | 357,106,812 | -1,600,547 | 4.80% | 1,495,015,523 |
| 2016-01-15 | 2016-01-13 | 4.163 | 358,707,359 | +1,082,139 | 4.82% | 1,493,231,886 |
| 2016-01-14 | 2016-01-12 | 3.938 | 357,625,220 | -4,591,993 | 4.80% | 1,408,369,712 |
| 2016-01-13 | 2016-01-11 | 3.950 | 362,217,213 | -5,770,239 | 4.87% | 1,430,737,159 |
| 2016-01-12 | 2016-01-08 | 4.151 | 367,987,452 | -2,569,692 | 4.94% | 1,527,511,300 |
| 2016-01-11 | 2016-01-07 | 4.104 | 370,557,144 | -8,795,320 | 4.98% | 1,520,648,964 |
| 2016-01-08 | 2016-01-06 | 4.364 | 379,352,464 | -29,812,501 | 5.10% | 1,655,440,518 |
| 2016-01-07 | 2016-01-05 | 4.518 | 409,164,965 | +9,476,163 | 5.50% | 1,848,443,192 |
| 2016-01-06 | 2016-01-04 | 4.719 | 399,688,802 | -3,000,387 | 5.37% | 1,885,989,115 |
| 2016-01-05 | 2015-12-31 | 4.884 | 402,689,189 | +2,312,611 | 5.41% | 1,966,818,693 |
| 2016-01-04 | 2015-12-29 | 4.955 | 400,376,578 | -1,316,432 | 5.38% | 1,983,932,955 |
| 2015-12-30 | 2015-12-28 | 5.002 | 401,693,010 | -1,632,299 | 5.40% | 2,009,458,064 |
| 2015-12-29 | 2015-12-24 | 5.026 | 403,325,309 | -985,103 | 5.42% | 2,027,163,185 |
| 2015-12-28 | 2015-12-22 | 4.943 | 404,310,412 | -974,509 | 5.43% | 1,998,644,315 |
| 2015-12-23 | 2015-12-21 | 5.014 | 405,284,921 | -510,157 | 5.45% | 2,032,219,469 |
| 2015-12-22 | 2015-12-18 | 5.085 | 405,795,078 | +225,771 | 5.45% | 2,063,571,570 |
| 2015-12-21 | 2015-12-17 | 5.274 | 405,569,307 | -8,302,770 | 5.45% | 2,139,164,805 |
| 2015-12-18 | 2015-12-16 | 5.204 | 413,872,077 | -365,511 | 5.56% | 2,153,590,408 |
| 2015-12-17 | 2015-12-15 | 5.168 | 414,237,588 | +79,916 | 5.57% | 2,140,795,812 |
| 2015-12-16 | 2015-12-14 | 5.180 | 414,157,672 | -1,214,342 | 5.56% | 2,145,280,704 |
| 2015-12-15 | 2015-12-11 | 5.002 | 415,372,014 | -3,497,081 | 5.58% | 2,077,886,899 |
| 2015-12-14 | 2015-12-10 | 5.050 | 418,869,095 | +3,931,348 | 5.63% | 2,115,195,426 |
| 2015-12-11 | 2015-12-09 | 5.156 | 414,937,747 | +4,447,761 | 5.58% | 2,139,507,134 |
| 2015-12-10 | 2015-12-08 | 4.861 | 410,489,986 | +1,072,080 | 5.52% | 1,995,210,373 |
| 2015-12-09 | 2015-12-07 | 4.943 | 409,417,906 | -285,689 | 5.50% | 2,023,892,401 |
| 2015-12-08 | 2015-12-04 | 4.943 | 409,703,595 | -953,817 | 5.50% | 2,025,304,659 |
| 2015-12-07 | 2015-12-03 | 4.896 | 410,657,412 | -2,820,015 | 5.52% | 2,010,593,676 |
| 2015-12-04 | 2015-12-02 | 4.955 | 413,477,427 | -2,863,191 | 5.56% | 2,048,849,855 |
| 2015-12-03 | 2015-12-01 | 4.837 | 416,340,618 | -8,137,808 | 5.59% | 2,013,800,275 |
| 2015-12-02 | 2015-11-30 | 4.813 | 424,478,426 | +8,218,626 | 5.70% | 2,043,122,172 |
| 2015-12-01 | 2015-11-27 | 4.778 | 416,259,800 | +4,473,828 | 5.59% | 1,988,795,559 |
| 2015-11-30 | 2015-11-26 | 4.932 | 411,785,972 | -543,698 | 5.53% | 2,030,728,706 |
| 2015-11-27 | 2015-11-25 | 4.967 | 412,329,670 | -498,099 | 5.54% | 2,048,038,810 |
| 2015-11-26 | 2015-11-24 | 4.967 | 412,827,769 | +955,906 | 5.55% | 2,050,512,864 |
| 2015-11-25 | 2015-11-23 | 5.085 | 411,871,863 | +2,245,863 | 5.53% | 2,094,473,573 |
| 2015-11-24 | 2015-11-20 | 4.967 | 409,626,000 | +13,395,772 | 5.50% | 2,034,609,698 |
| 2015-11-23 | 2015-11-19 | 4.932 | 396,230,228 | +2,919,290 | 5.32% | 1,954,015,321 |
| 2015-11-20 | 2015-11-18 | 4.695 | 393,310,938 | +2,590,433 | 5.28% | 1,846,591,518 |
| 2015-11-19 | 2015-11-17 | 4.730 | 390,720,505 | -1,794,866 | 5.25% | 1,848,291,644 |
| 2015-11-18 | 2015-11-16 | 4.553 | 392,515,371 | -4,762,571 | 5.27% | 1,787,152,871 |
| 2015-11-17 | 2015-11-13 | 4.648 | 397,277,942 | +2,355,784 | 5.34% | 1,846,423,454 |
| 2015-11-16 | 2015-11-12 | 4.719 | 394,922,158 | -75,949 | 5.31% | 1,863,497,019 |
| 2015-11-13 | 2015-11-11 | 4.636 | 394,998,107 | +2,928,884 | 5.31% | 1,831,156,178 |
| 2015-11-12 | 2015-11-10 | 4.565 | 392,069,223 | -1,099,883 | 5.27% | 1,789,758,204 |
| 2015-11-11 | 2015-11-09 | 4.600 | 393,169,106 | -17,744,536 | 5.28% | 1,808,728,124 |
| 2015-11-10 | 2015-11-06 | 4.730 | 410,913,642 | -10,777,718 | 5.52% | 1,943,814,674 |
| 2015-11-09 | 2015-11-05 | 4.849 | 421,691,360 | -16,957,722 | 5.67% | 2,044,668,305 |
| 2015-11-06 | 2015-11-04 | 5.026 | 438,649,082 | +2,295,714 | 5.89% | 2,204,704,863 |
| 2015-11-05 | 2015-11-03 | 4.896 | 436,353,368 | +29,058,355 | 5.86% | 2,136,402,014 |
| 2015-11-04 | 2015-11-02 | 4.837 | 407,295,013 | +1,293,740 | 5.47% | 1,970,047,537 |
| 2015-11-03 | 2015-10-30 | 4.932 | 406,001,273 | +4,380,960 | 5.46% | 2,002,201,376 |
| 2015-11-02 | 2015-10-29 | 4.932 | 401,620,313 | -2,513,915 | 5.40% | 1,980,596,606 |
| 2015-10-30 | 2015-10-28 | 4.849 | 404,134,228 | +378,888 | 5.43% | 1,959,538,481 |
| 2015-10-29 | 2015-10-27 | 4.837 | 403,755,340 | +887,861 | 5.42% | 1,952,926,473 |
| 2015-10-28 | 2015-10-26 | 4.837 | 402,867,479 | -3,217,891 | 5.41% | 1,948,631,973 |
| 2015-10-27 | 2015-10-23 | 4.813 | 406,085,370 | -1,874,656 | 5.46% | 1,954,591,735 |
| 2015-10-26 | 2015-10-22 | 4.612 | 407,960,026 | +7,535,694 | 5.48% | 1,881,596,615 |
| 2015-10-23 | 2015-10-20 | 4.529 | 400,424,332 | -3,915,948 | 5.38% | 1,813,692,007 |
| 2015-10-22 | 2015-10-19 | 4.600 | 404,340,280 | -11,593,871 | 5.43% | 1,860,119,793 |
| 2015-10-20 | 2015-10-16 | 4.494 | 415,934,151 | -6,386,976 | 5.59% | 1,869,185,839 |
| 2015-10-19 | 2015-10-15 | 4.636 | 422,321,127 | -11,357,114 | 5.67% | 1,957,821,891 |
| 2015-10-16 | 2015-10-14 | 4.399 | 433,678,241 | -9,067,058 | 5.83% | 1,907,896,793 |
| 2015-10-15 | 2015-10-13 | 4.636 | 442,745,299 | -248,331 | 5.95% | 2,052,505,506 |
| 2015-10-14 | 2015-10-12 | 4.612 | 442,993,630 | +2,388,769 | 5.95% | 2,043,178,894 |
| 2015-10-13 | 2015-10-09 | 4.683 | 440,604,861 | -26,583,997 | 5.92% | 2,063,425,415 |
| 2015-10-12 | 2015-10-08 | 4.612 | 467,188,858 | +10,594,750 | 6.28% | 2,154,772,325 |
| 2015-10-09 | 2015-10-07 | 4.683 | 456,594,108 | -4,253,004 | 6.13% | 2,138,305,702 |
| 2015-10-08 | 2015-10-06 | 4.589 | 460,847,112 | +10,438,032 | 6.19% | 2,114,622,754 |
| 2015-10-07 | 2015-10-05 | 4.388 | 450,409,080 | -1,090,545 | 6.05% | 1,976,174,777 |
| 2015-10-06 | 2015-10-02 | 4.565 | 451,499,625 | +3,385,906 | 6.07% | 2,061,052,260 |
| 2015-10-05 | 2015-09-30 | 4.364 | 448,113,719 | -58,440,137 | 6.02% | 1,955,504,913 |
| 2015-10-02 | 2015-09-29 | 3.749 | 506,553,856 | +2,580,334 | 6.81% | 1,899,018,489 |
| 2015-09-30 | 2015-09-25 | 3.832 | 503,973,522 | -5,386,943 | 6.77% | 1,931,065,635 |
| 2015-09-29 | 2015-09-24 | 3.891 | 509,360,465 | -2,436,965 | 6.84% | 1,981,825,611 |
| 2015-09-25 | 2015-09-23 | 3.832 | 511,797,430 | -177,573 | 6.88% | 1,961,044,353 |
| 2015-09-24 | 2015-09-22 | 4.045 | 511,975,003 | +2,587,130 | 6.88% | 2,070,709,465 |
| 2015-09-23 | 2015-09-21 | 4.033 | 509,387,873 | +2,039,599 | 6.84% | 2,054,221,573 |
| 2015-09-22 | 2015-09-18 | 4.281 | 507,348,274 | -4,962,984 | 6.82% | 2,171,996,210 |
| 2015-09-21 | 2015-09-17 | 4.163 | 512,311,258 | +3,448,575 | 6.88% | 2,132,656,292 |
| 2015-09-18 | 2015-09-16 | 4.068 | 508,862,683 | +4,264,976 | 6.84% | 2,070,157,323 |
| 2015-09-17 | 2015-09-15 | 3.914 | 504,597,707 | -8,592,825 | 6.78% | 1,975,229,539 |
| 2015-09-16 | 2015-09-14 | 3.832 | 513,190,532 | +1,281,057 | 6.90% | 1,966,382,275 |
| 2015-09-15 | 2015-09-11 | 3.784 | 511,909,475 | +7,513,176 | 6.88% | 1,937,257,949 |
| 2015-09-14 | 2015-09-10 | 3.820 | 504,396,299 | -11,109,143 | 6.78% | 1,926,720,503 |
| 2015-09-11 | 2015-09-09 | 3.891 | 515,505,442 | +6,190,132 | 6.93% | 2,005,734,559 |
| 2015-09-10 | 2015-09-08 | 3.678 | 509,315,310 | -8,373,087 | 6.84% | 1,873,231,385 |
| 2015-09-09 | 2015-09-07 | 3.347 | 517,688,397 | -1,851,645 | 6.96% | 1,732,603,439 |
| 2015-09-08 | 2015-09-04 | 3.300 | 519,540,042 | -11,962,301 | 6.98% | 1,714,223,852 |
| 2015-09-07 | 2015-09-02 | 3.323 | 531,502,343 | +321,321 | 7.14% | 1,766,264,778 |
| 2015-09-04 | 2015-09-01 | 3.300 | 531,181,022 | -13,045,125 | 7.14% | 1,752,633,299 |
| 2015-09-02 | 2015-08-31 | 3.548 | 544,226,147 | -5,713,308 | 7.31% | 1,930,834,114 |
| 2015-09-01 | 2015-08-28 | 3.891 | 549,939,455 | -7,022,677 | 7.39% | 2,139,710,817 |
| 2015-08-31 | 2015-08-27 | 3.359 | 556,962,132 | -10,777,882 | 7.48% | 1,870,631,803 |
| 2015-08-28 | 2015-08-26 | 3.181 | 567,740,014 | -9,645,963 | 7.63% | 1,806,117,869 |
| 2015-08-27 | 2015-08-25 | 3.110 | 577,385,977 | -20,203,447 | 7.76% | 1,795,834,397 |
| 2015-08-26 | 2015-08-24 | 2.968 | 597,589,424 | -18,810,322 | 8.03% | 1,773,866,490 |
| 2015-08-25 | 2015-08-21 | 3.370 | 616,399,746 | -5,693,726 | 8.28% | 2,077,550,630 |
| 2015-08-24 | 2015-08-20 | 3.430 | 622,093,472 | +112,419 | 8.36% | 2,133,526,037 |
| 2015-08-21 | 2015-08-19 | 3.548 | 621,981,053 | -44,346 | 8.36% | 2,206,697,054 |
| 2015-08-20 | 2015-08-18 | 3.737 | 622,025,399 | -486,042 | 8.36% | 2,324,553,288 |
| 2015-08-19 | 2015-08-17 | 3.725 | 622,511,441 | -99,610 | 8.36% | 2,319,007,732 |
| 2015-08-18 | 2015-08-14 | 3.844 | 622,611,051 | -326,563 | 8.37% | 2,393,009,877 |
| 2015-08-17 | 2015-08-13 | 3.678 | 622,937,614 | -144,223 | 8.37% | 2,291,127,454 |
| 2015-08-14 | 2015-08-12 | 3.690 | 623,081,837 | -4,351,737 | 8.37% | 2,299,026,572 |
| 2015-08-13 | 2015-08-11 | 3.796 | 627,433,574 | +1,434,353 | 8.43% | 2,381,864,720 |
| 2015-08-12 | 2015-08-10 | 3.773 | 625,999,221 | +5,318,587 | 8.41% | 2,361,613,273 |
| 2015-08-11 | 2015-08-07 | 3.796 | 620,680,634 | +860,261 | 8.34% | 2,356,229,194 |
| 2015-08-10 | 2015-08-06 | 3.761 | 619,820,373 | -6,449,964 | 8.33% | 2,330,973,157 |
| 2015-08-07 | 2015-08-05 | 3.796 | 626,270,337 | +294,800 | 8.41% | 2,377,448,837 |
| 2015-08-06 | 2015-08-04 | 3.725 | 625,975,537 | -1,782,403 | 8.41% | 2,331,912,339 |
| 2015-08-05 | 2015-08-03 | 3.737 | 627,757,940 | -4,408,571 | 8.43% | 2,345,976,202 |
| 2015-08-04 | 2015-07-31 | 3.855 | 632,166,511 | -859,534 | 8.49% | 2,437,212,465 |
| 2015-08-03 | 2015-07-30 | 3.844 | 633,026,045 | +20,082 | 8.51% | 2,433,039,978 |
| 2015-07-31 | 2015-07-29 | 3.844 | 633,005,963 | +1,391,140 | 8.51% | 2,432,962,793 |
| 2015-07-30 | 2015-07-28 | 3.820 | 631,614,823 | +35,937 | 8.49% | 2,412,676,762 |
| 2015-07-29 | 2015-07-27 | 3.773 | 631,578,886 | +932,677 | 8.49% | 2,382,662,838 |
| 2015-07-28 | 2015-07-24 | 4.045 | 630,646,209 | -3,162,247 | 8.47% | 2,550,681,315 |
| 2015-07-27 | 2015-07-23 | 4.068 | 633,808,456 | +4,211,844 | 8.52% | 2,578,462,246 |
| 2015-07-24 | 2015-07-22 | 4.068 | 629,596,612 | -3,458,610 | 8.46% | 2,561,327,605 |
| 2015-07-23 | 2015-07-21 | 4.163 | 633,055,222 | +3,003,301 | 8.51% | 2,635,290,912 |
| 2015-07-22 | 2015-07-20 | 4.175 | 630,051,921 | +4,804,512 | 8.47% | 2,630,239,834 |
| 2015-07-21 | 2015-07-17 | 4.068 | 625,247,409 | +766,099 | 8.40% | 2,543,634,159 |
| 2015-07-20 | 2015-07-16 | 4.021 | 624,481,310 | +1,937,229 | 8.39% | 2,510,976,610 |
| 2015-07-17 | 2015-07-15 | 4.116 | 622,544,081 | +57,499 | 8.36% | 2,562,085,730 |
| 2015-07-16 | 2015-07-14 | 4.305 | 622,486,582 | -237,001 | 8.36% | 2,679,635,257 |
| 2015-07-15 | 2015-07-13 | 4.388 | 622,723,583 | +2,526,322 | 8.37% | 2,732,206,549 |
| 2015-07-14 | 2015-07-10 | 4.234 | 620,197,261 | +5,288,249 | 8.33% | 2,625,772,985 |
| 2015-07-13 | 2015-07-09 | 4.139 | 614,909,012 | -9,379,360 | 8.26% | 2,545,207,578 |
| 2015-07-10 | 2015-07-08 | 3.844 | 624,288,372 | +12,605,513 | 8.39% | 2,399,456,672 |
| 2015-07-09 | 2015-07-07 | 4.068 | 611,682,859 | +5,013,349 | 8.22% | 2,488,450,799 |
| 2015-07-08 | 2015-07-06 | 4.317 | 606,669,510 | +8,134,062 | 8.15% | 2,618,721,648 |
| 2015-07-07 | 2015-07-03 | 4.612 | 598,535,448 | +1,492,257 | 8.04% | 2,760,570,157 |
| 2015-07-06 | 2015-07-02 | 4.683 | 597,043,191 | -2,011,418 | 8.02% | 2,796,051,980 |
| 2015-07-03 | 2015-06-30 | 4.896 | 599,054,609 | +531,026 | 8.05% | 2,932,993,228 |
| 2015-07-02 | 2015-06-29 | 4.589 | 598,523,583 | +583,402 | 8.04% | 2,746,358,943 |
| 2015-06-30 | 2015-06-26 | 4.872 | 597,940,181 | +10,516,756 | 8.03% | 2,913,394,257 |
| 2015-06-29 | 2015-06-25 | 5.002 | 587,423,425 | -1,522,048 | 7.89% | 2,938,569,277 |
| 2015-06-26 | 2015-06-24 | 4.932 | 588,945,473 | +290,711 | 7.91% | 2,904,393,446 |
| 2015-06-25 | 2015-06-23 | 4.825 | 588,654,762 | +929,295 | 7.91% | 2,840,305,992 |
| 2015-06-24 | 2015-06-22 | 4.577 | 587,725,467 | -134,109 | 7.90% | 2,689,860,640 |
| 2015-06-23 | 2015-06-19 | 4.423 | 587,859,576 | +102,296 | 7.90% | 2,600,096,727 |
| 2015-06-22 | 2015-06-18 | 4.376 | 587,757,280 | +2,845,078 | 7.90% | 2,571,840,590 |
| 2015-06-19 | 2015-06-17 | 4.506 | 584,912,202 | -72,720 | 7.86% | 2,635,481,441 |
| 2015-06-18 | 2015-06-16 | 4.518 | 584,984,922 | -2,729,109 | 7.86% | 2,642,727,235 |
| 2015-06-17 | 2015-06-15 | 4.494 | 587,714,031 | +2,541,397 | 7.90% | 2,641,155,437 |
| 2015-06-16 | 2015-06-12 | 4.589 | 585,172,634 | +5,655,527 | 7.86% | 2,685,097,367 |
| 2015-06-15 | 2015-06-11 | 4.376 | 579,517,107 | -51,581 | 7.79% | 2,535,784,191 |
| 2015-06-12 | 2015-06-10 | 4.435 | 579,568,688 | +1,623,517 | 7.79% | 2,570,280,297 |
| 2015-06-11 | 2015-06-09 | 4.364 | 577,945,171 | -1,197,491 | 7.77% | 2,522,071,013 |
| 2015-06-10 | 2015-06-08 | 4.376 | 579,142,662 | -15,247,082 | 7.78% | 2,534,145,737 |
| 2015-06-09 | 2015-06-05 | 4.642 | 594,389,744 | +22,020,052 | 7.99% | 2,759,136,076 |
| 2015-06-08 | 2015-06-04 | 4.487 | 572,369,692 | -8,566,236 | 7.69% | 2,568,355,784 |
| 2015-06-05 | 2015-06-03 | 4.594 | 580,935,928 | -12,731,200 | 7.86% | 2,669,025,643 |
| 2015-06-04 | 2015-06-02 | 4.785 | 593,667,128 | +2,578,676 | 8.03% | 2,840,575,002 |
| 2015-06-03 | 2015-06-01 | 4.916 | 591,088,452 | +4,849,457 | 7.99% | 2,905,626,126 |
| 2015-06-02 | 2015-05-29 | 4.785 | 586,238,995 | +1,629,766 | 7.93% | 2,805,032,914 |
| 2015-06-01 | 2015-05-28 | 4.773 | 584,609,229 | +20,416,318 | 7.91% | 2,790,276,524 |
| 2015-05-29 | 2015-05-27 | 4.880 | 564,192,911 | -1,664,612 | 7.63% | 2,753,269,268 |
| 2015-05-28 | 2015-05-26 | 4.928 | 565,857,523 | +216,761 | 7.65% | 2,788,333,013 |
| 2015-05-27 | 2015-05-22 | 4.940 | 565,640,762 | -752,146 | 7.65% | 2,793,997,420 |
| 2015-05-26 | 2015-05-21 | 5.011 | 566,392,908 | +131,519 | 7.66% | 2,838,161,523 |
| 2015-05-22 | 2015-05-20 | 4.987 | 566,261,389 | -1,611,132 | 7.66% | 2,824,022,667 |
| 2015-05-21 | 2015-05-19 | 5.070 | 567,872,521 | +1,649,208 | 7.68% | 2,879,371,214 |
| 2015-05-20 | 2015-05-18 | 4.880 | 566,223,313 | +1,161,355 | 7.66% | 2,763,177,658 |
| 2015-05-19 | 2015-05-15 | 4.785 | 565,061,958 | +438,145 | 7.64% | 2,703,705,152 |
| 2015-05-18 | 2015-05-14 | 4.832 | 564,623,813 | +5,849,204 | 7.64% | 2,728,490,397 |
| 2015-05-15 | 2015-05-13 | 4.904 | 558,774,609 | -188,448 | 7.56% | 2,740,129,478 |
| 2015-05-14 | 2015-05-12 | 4.963 | 558,963,057 | +1,517,332 | 7.56% | 2,774,318,806 |
| 2015-05-13 | 2015-05-11 | 4.821 | 557,445,725 | +117,622 | 7.54% | 2,687,167,993 |
| 2015-05-12 | 2015-05-08 | 4.880 | 557,328,103 | +1,697,547 | 7.54% | 2,719,768,909 |
| 2015-05-11 | 2015-05-07 | 4.999 | 555,630,556 | -83,176 | 7.51% | 2,777,618,633 |
| 2015-05-08 | 2015-05-06 | 5.225 | 555,713,732 | +1,759,205 | 7.51% | 2,903,707,419 |
| 2015-05-07 | 2015-05-05 | 5.237 | 553,954,527 | +1,163,624 | 7.49% | 2,901,108,675 |
| 2015-05-06 | 2015-05-04 | 5.249 | 552,790,903 | +37,382 | 7.48% | 2,901,594,253 |
| 2015-05-05 | 2015-04-30 | 5.213 | 552,753,521 | -5,546,327 | 7.47% | 2,881,660,633 |
| 2015-05-04 | 2015-04-29 | 5.249 | 558,299,848 | +1,601,970 | 7.55% | 2,930,510,653 |
| 2015-04-30 | 2015-04-28 | 5.213 | 556,697,878 | -4,186,304 | 7.53% | 2,902,223,683 |
| 2015-04-29 | 2015-04-27 | 5.285 | 560,884,182 | -2,443,559 | 7.58% | 2,964,103,525 |
| 2015-04-28 | 2015-04-24 | 5.285 | 563,327,741 | +241,263 | 7.62% | 2,977,016,996 |
| 2015-04-27 | 2015-04-23 | 5.213 | 563,086,478 | +5,113,307 | 7.61% | 2,935,529,264 |
| 2015-04-24 | 2015-04-22 | 5.011 | 557,973,171 | -7,684,265 | 7.55% | 2,795,970,717 |
| 2015-04-23 | 2015-04-21 | 5.118 | 565,657,436 | -32,763 | 7.65% | 2,895,070,617 |
| 2015-04-22 | 2015-04-20 | 5.249 | 565,690,199 | +1,701,254 | 7.65% | 2,969,302,536 |
| 2015-04-21 | 2015-04-17 | 5.428 | 563,988,945 | -553,068 | 7.63% | 3,061,065,618 |
| 2015-04-20 | 2015-04-16 | 5.392 | 564,542,013 | -1,366,748 | 7.63% | 3,043,909,072 |
| 2015-04-17 | 2015-04-15 | 5.368 | 565,908,761 | -696,728 | 7.65% | 3,037,806,904 |
| 2015-04-16 | 2015-04-14 | 5.558 | 566,605,489 | +7,202,771 | 7.66% | 3,149,451,055 |
| 2015-04-15 | 2015-04-13 | 5.356 | 559,402,718 | +4,295,661 | 7.56% | 2,996,224,089 |
| 2015-04-14 | 2015-04-10 | 5.225 | 555,107,057 | -7,185,950 | 7.51% | 2,900,537,430 |
| 2015-04-13 | 2015-04-09 | 5.201 | 562,293,007 | +11,261,498 | 7.60% | 2,924,699,998 |
| 2015-04-10 | 2015-04-08 | 4.999 | 551,031,509 | -2,328,581 | 7.45% | 2,754,627,819 |
| 2015-04-09 | 2015-04-02 | 4.987 | 553,360,090 | +11,158,667 | 7.48% | 2,759,682,132 |
| 2015-04-08 | 2015-04-01 | 4.773 | 542,201,423 | +7,127,353 | 7.33% | 2,587,868,660 |
| 2015-04-02 | 2015-03-31 | 4.749 | 535,074,070 | -2,538,645 | 7.24% | 2,541,113,166 |
| 2015-04-01 | 2015-03-30 | 4.713 | 537,612,715 | +13,926,642 | 7.27% | 2,533,972,649 |
| 2015-03-31 | 2015-03-27 | 4.666 | 523,686,073 | +2,915,077 | 7.08% | 2,443,398,466 |
| 2015-03-30 | 2015-03-26 | 4.701 | 520,770,996 | +4,573,158 | 7.04% | 2,448,392,777 |
| 2015-03-27 | 2015-03-25 | 4.725 | 516,197,838 | +14,461,015 | 6.98% | 2,439,180,242 |
| 2015-03-26 | 2015-03-24 | 4.666 | 501,736,823 | +10,718,288 | 6.79% | 2,340,988,326 |
| 2015-03-25 | 2015-03-23 | 4.606 | 491,018,535 | -4,839,208 | 6.64% | 2,261,757,591 |
| 2015-03-24 | 2015-03-20 | 4.654 | 495,857,743 | +18,324,395 | 6.71% | 2,307,655,961 |
| 2015-03-23 | 2015-03-19 | 4.559 | 477,533,348 | +152,550 | 6.46% | 2,176,906,042 |
| 2015-03-20 | 2015-03-18 | 4.285 | 477,380,798 | -2,665,021 | 6.46% | 2,045,524,343 |
| 2015-03-19 | 2015-03-17 | 4.285 | 480,045,819 | +3,287,436 | 6.49% | 2,056,943,666 |
| 2015-03-18 | 2015-03-16 | 4.273 | 476,758,383 | +1,776,562 | 6.45% | 2,037,182,760 |
| 2015-03-17 | 2015-03-13 | 4.213 | 474,981,821 | -1,029,538 | 6.42% | 2,001,324,240 |
| 2015-03-16 | 2015-03-12 | 4.118 | 476,011,359 | +1,050,050 | 6.44% | 1,960,336,475 |
| 2015-03-13 | 2015-03-11 | 4.083 | 474,961,309 | -10,013,885 | 6.42% | 1,939,052,458 |
| 2015-03-12 | 2015-03-10 | 4.178 | 484,975,194 | +1,363,958 | 6.56% | 2,026,113,860 |
| 2015-03-11 | 2015-03-09 | 4.154 | 483,611,236 | +6,056,725 | 6.54% | 2,008,903,220 |
| 2015-03-10 | 2015-03-06 | 4.106 | 477,554,511 | +6,202,492 | 6.46% | 1,961,007,489 |
| 2015-03-09 | 2015-03-05 | 4.023 | 471,352,019 | +518,900 | 6.37% | 1,896,266,084 |
| 2015-03-06 | 2015-03-04 | 3.940 | 470,833,119 | +1,863,167 | 6.37% | 1,854,949,981 |
| 2015-03-05 | 2015-03-03 | 3.987 | 468,969,952 | +1,850,835 | 6.34% | 1,869,937,236 |
| 2015-03-04 | 2015-03-02 | 4.047 | 467,119,117 | +3,200,292 | 6.32% | 1,890,356,712 |
| 2015-03-03 | 2015-02-27 | 4.130 | 463,918,825 | -616,679 | 6.27% | 1,916,058,109 |
| 2015-03-02 | 2015-02-26 | 4.106 | 464,535,504 | +5,157,752 | 6.28% | 1,907,546,848 |
| 2015-02-27 | 2015-02-25 | 4.035 | 459,377,752 | +3,162,683 | 6.21% | 1,853,560,909 |
| 2015-02-26 | 2015-02-24 | 4.035 | 456,215,069 | +3,159,612 | 6.17% | 1,840,799,678 |
| 2015-02-25 | 2015-02-23 | 4.047 | 453,055,457 | +3,631,066 | 6.13% | 1,833,443,319 |
| 2015-02-24 | 2015-02-18 | 3.999 | 449,424,391 | +1,074,415 | 6.08% | 1,797,351,926 |
| 2015-02-23 | 2015-02-16 | 3.999 | 448,349,976 | +5,653,263 | 6.06% | 1,793,055,092 |
| 2015-02-17 | 2015-02-13 | 3.999 | 442,696,713 | +2,800,678 | 5.99% | 1,770,446,388 |
| 2015-02-16 | 2015-02-12 | 3.964 | 439,896,035 | +43,921,160 | 5.95% | 1,743,538,278 |
| 2015-02-13 | 2015-02-11 | 3.916 | 395,974,875 | +630,577 | 5.35% | 1,550,603,407 |
| 2015-02-12 | 2015-02-10 | 3.892 | 395,344,298 | +785,551 | 5.35% | 1,538,722,972 |
| 2015-02-11 | 2015-02-09 | 3.868 | 394,558,747 | -39,739 | 5.34% | 1,526,273,072 |
| 2015-02-10 | 2015-02-06 | 3.916 | 394,598,486 | +490,276 | 5.34% | 1,545,213,586 |
| 2015-02-09 | 2015-02-05 | 3.987 | 394,108,210 | +10,658,209 | 5.33% | 1,571,438,882 |
| 2015-02-06 | 2015-02-04 | 3.940 | 383,450,001 | +3,365,183 | 5.19% | 1,510,685,089 |
| 2015-02-05 | 2015-02-03 | 3.868 | 380,084,818 | +6,387,546 | 5.14% | 1,470,283,519 |
| 2015-02-04 | 2015-02-02 | 3.773 | 373,697,272 | +4,283,858 | 5.05% | 1,409,991,177 |
| 2015-02-03 | 2015-01-30 | 3.797 | 369,413,414 | +4,656,144 | 5.00% | 1,402,621,688 |
| 2015-02-02 | 2015-01-29 | 3.773 | 364,757,270 | +1,339,993 | 4.93% | 1,376,259,799 |
| 2015-01-30 | 2015-01-28 | 3.868 | 363,417,277 | +11,385,869 | 4.91% | 1,405,808,408 |
| 2015-01-29 | 2015-01-27 | 3.821 | 352,031,408 | -2,329,858 | 4.76% | 1,345,004,231 |
| 2015-01-28 | 2015-01-26 | 3.702 | 354,361,266 | -784,913 | 4.79% | 1,311,728,151 |
| 2015-01-27 | 2015-01-23 | 3.714 | 355,146,179 | +1,966,198 | 4.80% | 1,318,860,757 |
| 2015-01-26 | 2015-01-22 | 3.666 | 353,179,981 | +1,648,847 | 4.78% | 1,294,744,279 |
| 2015-01-23 | 2015-01-21 | 3.642 | 351,531,134 | -2,217,288 | 4.75% | 1,280,331,490 |
| 2015-01-22 | 2015-01-20 | 3.440 | 353,748,422 | +281,188 | 4.78% | 1,216,829,022 |
| 2015-01-21 | 2015-01-19 | 3.368 | 353,467,234 | +2,613,740 | 4.78% | 1,190,618,982 |
| 2015-01-20 | 2015-01-16 | 3.452 | 350,853,494 | +239,446 | 4.74% | 1,211,047,031 |
| 2015-01-19 | 2015-01-15 | 3.476 | 350,614,048 | +2,443,400 | 4.74% | 1,218,566,879 |
| 2015-01-16 | 2015-01-14 | 3.428 | 348,170,648 | +343,878 | 4.71% | 1,193,498,422 |
| 2015-01-15 | 2015-01-13 | 3.559 | 347,826,770 | -3,610,736 | 4.70% | 1,237,859,624 |
| 2015-01-14 | 2015-01-12 | 3.464 | 351,437,506 | -463,960 | 4.75% | 1,217,245,850 |
| 2015-01-13 | 2015-01-09 | 3.321 | 351,901,466 | +371,352 | 4.76% | 1,168,590,859 |
| 2015-01-12 | 2015-01-08 | 3.237 | 351,530,114 | -12,637,562 | 4.75% | 1,138,069,133 |
| 2015-01-09 | 2015-01-07 | 3.166 | 364,167,676 | -4,139,757 | 4.92% | 1,152,975,919 |
| 2015-01-08 | 2015-01-06 | 3.130 | 368,307,433 | -1,551,427 | 4.98% | 1,152,931,321 |
| 2015-01-07 | 2015-01-05 | 3.083 | 369,858,860 | -185,676 | 5.00% | 1,140,178,891 |
| 2015-01-06 | 2015-01-02 | 2.904 | 370,044,536 | -7,257,471 | 5.00% | 1,074,684,605 |
| 2015-01-05 | 2014-12-31 | 2.940 | 377,302,007 | -4,091,586 | 5.10% | 1,109,234,258 |
| 2015-01-02 | 2014-12-29 | 2.988 | 381,393,593 | +1,537,416 | 5.16% | 1,139,421,264 |
| 2014-12-30 | 2014-12-24 | 2.988 | 379,856,177 | +1,059,642 | 5.14% | 1,134,828,202 |
| 2014-12-29 | 2014-12-22 | 2.940 | 378,796,535 | -18,264,809 | 5.12% | 1,113,628,037 |
| 2014-12-23 | 2014-12-19 | 2.928 | 397,061,344 | +14,447,918 | 5.37% | 1,162,598,935 |
| 2014-12-22 | 2014-12-18 | 2.988 | 382,613,426 | +1,498,394 | 5.17% | 1,143,065,540 |
| 2014-12-19 | 2014-12-17 | 3.083 | 381,115,032 | -32,625,234 | 5.15% | 1,174,878,748 |
| 2014-12-18 | 2014-12-16 | 3.714 | 413,740,266 | -18,614,202 | 5.60% | 1,536,454,093 |
| 2014-12-17 | 2014-12-15 | 3.702 | 432,354,468 | +2,197,294 | 5.85% | 1,600,433,177 |
| 2014-12-16 | 2014-12-12 | 3.797 | 430,157,174 | +4,612,570 | 5.82% | 1,633,258,995 |
| 2014-12-15 | 2014-12-11 | 3.630 | 425,544,604 | -1,271,715 | 5.75% | 1,544,835,115 |
| 2014-12-12 | 2014-12-10 | 3.583 | 426,816,319 | -5,063,389 | 5.77% | 1,529,131,085 |
| 2014-12-11 | 2014-12-09 | 3.618 | 431,879,708 | -253,825 | 5.84% | 1,562,692,717 |
| 2014-12-10 | 2014-12-08 | 3.571 | 432,133,533 | -3,875,245 | 5.84% | 1,543,037,314 |
| 2014-12-09 | 2014-12-05 | 3.749 | 436,008,778 | -30,259,336 | 5.90% | 1,634,718,555 |
| 2014-12-08 | 2014-12-04 | 3.690 | 466,268,114 | -14,890,112 | 6.31% | 1,720,420,529 |
| 2014-12-05 | 2014-12-03 | 3.654 | 481,158,226 | -781,350 | 6.51% | 1,758,180,650 |
| 2014-12-04 | 2014-12-02 | 3.856 | 481,939,576 | +536,389 | 6.52% | 1,858,552,386 |
| 2014-12-03 | 2014-12-01 | 3.844 | 481,403,187 | -4,323,965 | 6.51% | 1,850,753,967 |
| 2014-12-02 | 2014-11-28 | 4.011 | 485,727,152 | +324,466 | 6.57% | 1,948,316,405 |
| 2014-12-01 | 2014-11-27 | 4.094 | 485,402,686 | -211,767 | 6.56% | 1,987,457,375 |
| 2014-11-28 | 2014-11-26 | 4.190 | 485,614,453 | +218,968 | 6.57% | 2,034,564,548 |
| 2014-11-27 | 2014-11-25 | 4.059 | 485,395,485 | -458,887 | 6.56% | 1,970,095,671 |
| 2014-11-26 | 2014-11-24 | 4.023 | 485,854,372 | -2,584,379 | 6.57% | 1,954,609,570 |
| 2014-11-25 | 2014-11-21 | 4.154 | 488,438,751 | -625,920 | 6.61% | 2,028,956,539 |
| 2014-11-24 | 2014-11-20 | 4.142 | 489,064,671 | +226,843 | 6.61% | 2,025,735,509 |
| 2014-11-21 | 2014-11-19 | 4.166 | 488,837,828 | +37,808 | 6.61% | 2,036,432,669 |
| 2014-11-20 | 2014-11-18 | 4.213 | 488,800,020 | +149,982,861 | 6.61% | 2,059,546,882 |
| 2014-11-19 | 2014-11-17 | 4.225 | 338,817,159 | -371,267 | 4.58% | 1,431,630,542 |
| 2014-11-18 | 2014-11-14 | 4.273 | 339,188,426 | -1,291,953 | 4.59% | 1,449,348,010 |
| 2014-11-17 | 2014-11-13 | 4.261 | 340,480,379 | +895,780 | 4.60% | 1,450,815,951 |
| 2014-11-14 | 2014-11-12 | 4.297 | 339,584,599 | +742,671 | 4.59% | 1,459,124,646 |
| 2014-11-13 | 2014-11-11 | 4.273 | 338,841,928 | -71,123 | 4.58% | 1,447,867,428 |
| 2014-11-12 | 2014-11-10 | 4.249 | 338,913,051 | -1,844,022 | 4.58% | 1,440,103,529 |
| 2014-11-11 | 2014-11-07 | 4.297 | 340,757,073 | -1,910,527 | 4.61% | 1,464,162,523 |
| 2014-11-10 | 2014-11-06 | 4.237 | 342,667,600 | -2,668,481 | 4.63% | 1,451,978,703 |
| 2014-11-07 | 2014-11-05 | 4.142 | 345,336,081 | -2,366,252 | 4.67% | 1,430,402,978 |
| 2014-11-06 | 2014-11-04 | 4.202 | 347,702,333 | +1,170,283 | 4.70% | 1,460,896,725 |
| 2014-11-05 | 2014-11-03 | 4.130 | 346,532,050 | +112,582 | 4.69% | 1,431,232,165 |
| 2014-11-04 | 2014-10-31 | 4.130 | 346,419,468 | -2,080,205 | 4.68% | 1,430,767,184 |
| 2014-11-03 | 2014-10-30 | 3.987 | 348,499,673 | -275,512 | 4.71% | 1,389,582,664 |
| 2014-10-31 | 2014-10-29 | 4.035 | 348,775,185 | -840,067 | 4.72% | 1,407,286,370 |
| 2014-10-30 | 2014-10-28 | 3.975 | 349,615,252 | -81,034 | 4.73% | 1,389,869,558 |
| 2014-10-29 | 2014-10-27 | 3.964 | 349,696,286 | +540,319 | 4.73% | 1,386,029,452 |
| 2014-10-28 | 2014-10-24 | 4.011 | 349,155,967 | -2,756,916 | 4.72% | 1,400,511,163 |
| 2014-10-27 | 2014-10-23 | 4.083 | 351,912,883 | -972,874 | 4.76% | 1,436,701,322 |
| 2014-10-24 | 2014-10-22 | 4.106 | 352,885,757 | +1,611,074 | 4.77% | 1,449,073,554 |
| 2014-10-23 | 2014-10-21 | 3.940 | 351,274,683 | -1,730,732 | 4.75% | 1,383,923,391 |
| 2014-10-22 | 2014-10-20 | 3.952 | 353,005,415 | -2,151,371 | 4.77% | 1,394,943,625 |
| 2014-10-21 | 2014-10-17 | 3.999 | 355,156,786 | -991,123 | 4.80% | 1,420,354,004 |
| 2014-10-20 | 2014-10-16 | 4.011 | 356,147,909 | +4,135,414 | 4.82% | 1,428,556,775 |
| 2014-10-17 | 2014-10-15 | 3.999 | 352,012,495 | -1,425,401 | 4.76% | 1,407,779,259 |
| 2014-10-16 | 2014-10-14 | 3.952 | 353,437,896 | -583,853 | 4.78% | 1,396,652,626 |
| 2014-10-15 | 2014-10-13 | 4.154 | 354,021,749 | +3,958,016 | 4.79% | 1,470,593,275 |
| 2014-10-14 | 2014-10-10 | 4.094 | 350,063,733 | -3,834,453 | 4.73% | 1,433,318,702 |
| 2014-10-13 | 2014-10-09 | 4.178 | 353,898,186 | +14,533,818 | 4.79% | 1,478,504,526 |
| 2014-10-10 | 2014-10-08 | 4.047 | 339,364,368 | +774,055 | 4.59% | 1,373,353,579 |
| 2014-10-09 | 2014-10-07 | 3.987 | 338,590,313 | +1,917,450 | 4.58% | 1,350,070,791 |
| 2014-10-08 | 2014-10-06 | 3.868 | 336,672,863 | +341,924 | 4.55% | 1,302,352,891 |
| 2014-10-07 | 2014-10-03 | 3.809 | 336,330,939 | +1,912,065 | 4.55% | 1,281,014,376 |
| 2014-10-06 | 2014-09-30 | 3.868 | 334,418,874 | +1,314,853 | 4.52% | 1,293,633,777 |
| 2014-10-03 | 2014-09-29 | 3.737 | 333,104,021 | -6,214,910 | 4.50% | 1,244,935,149 |
| 2014-09-30 | 2014-09-26 | 3.749 | 339,318,931 | +4,016,592 | 4.59% | 1,272,201,342 |
| 2014-09-29 | 2014-09-25 | 3.785 | 335,302,339 | +8,810,311 | 4.53% | 1,269,114,799 |
| 2014-09-26 | 2014-09-24 | 3.595 | 326,492,028 | +5,576,572 | 4.42% | 1,173,590,891 |
| 2014-09-25 | 2014-09-23 | 3.571 | 320,915,456 | +1,133,228 | 4.34% | 1,145,906,266 |
| 2014-09-24 | 2014-09-22 | 3.547 | 319,782,228 | -4,128,134 | 4.32% | 1,134,247,403 |
| 2014-09-23 | 2014-09-19 | 3.595 | 323,910,362 | +9,190,527 | 4.38% | 1,164,310,971 |
| 2014-09-22 | 2014-09-18 | 3.559 | 314,719,835 | -193,674 | 4.26% | 1,120,037,358 |
| 2014-09-19 | 2014-09-17 | 3.606 | 314,913,509 | -152,890 | 4.26% | 1,135,719,611 |
| 2014-09-18 | 2014-09-16 | 3.571 | 315,066,399 | -569,466 | 4.26% | 1,125,020,793 |
| 2014-09-17 | 2014-09-15 | 3.595 | 315,635,865 | +2,651,335 | 4.27% | 1,134,567,904 |
| 2014-09-16 | 2014-09-12 | 3.618 | 312,984,530 | -18,003 | 4.23% | 1,132,488,136 |
| 2014-09-15 | 2014-09-11 | 3.606 | 313,002,533 | +469,761 | 4.23% | 1,128,827,773 |
| 2014-09-12 | 2014-09-10 | 3.654 | 312,532,772 | +2,698,119 | 4.23% | 1,142,013,255 |
| 2014-09-11 | 2014-09-08 | 3.642 | 309,834,653 | -303,360 | 4.19% | 1,128,466,370 |
| 2014-09-10 | 2014-09-05 | 3.678 | 310,138,013 | -1,183,244 | 4.19% | 1,140,645,483 |
| 2014-09-08 | 2014-09-04 | 3.654 | 311,321,257 | +817,688 | 4.21% | 1,137,586,308 |
| 2014-09-05 | 2014-09-03 | 3.559 | 310,503,569 | -795,562 | 4.20% | 1,105,032,345 |
| 2014-09-04 | 2014-09-02 | 3.440 | 311,299,131 | -4,168,120 | 4.21% | 1,070,811,327 |
| 2014-09-03 | 2014-09-01 | 3.487 | 315,467,251 | -2,884,695 | 4.27% | 1,100,168,249 |
| 2014-09-02 | 2014-08-29 | 3.535 | 318,351,946 | -6,860,583 | 4.31% | 1,125,385,107 |
| 2014-09-01 | 2014-08-28 | 3.523 | 325,212,529 | -4,390 | 4.40% | 1,145,766,672 |
| 2014-08-29 | 2014-08-27 | 3.630 | 325,216,919 | +1,333,095 | 4.40% | 1,180,620,108 |
| 2014-08-28 | 2014-08-26 | 3.595 | 323,883,824 | +296,913 | 4.38% | 1,164,215,579 |
| 2014-08-27 | 2014-08-25 | 3.571 | 323,586,911 | +4,348,752 | 4.38% | 1,155,445,343 |
| 2014-08-26 | 2014-08-22 | 3.583 | 319,238,159 | -3,140,955 | 4.32% | 1,143,716,795 |
| 2014-08-25 | 2014-08-21 | 3.606 | 322,379,114 | -3,618,916 | 4.36% | 1,162,643,937 |
| 2014-08-22 | 2014-08-20 | 3.678 | 325,998,030 | -809,183 | 4.41% | 1,198,976,471 |
| 2014-08-21 | 2014-08-19 | 3.654 | 326,807,213 | +3,642 | 4.42% | 1,194,172,908 |
| 2014-08-20 | 2014-08-18 | 3.678 | 326,803,571 | +4,525,916 | 4.42% | 1,201,939,141 |
| 2014-08-19 | 2014-08-15 | 3.690 | 322,277,655 | -609,352 | 4.36% | 1,189,129,338 |
| 2014-08-18 | 2014-08-14 | 3.678 | 322,887,007 | +125,743 | 4.37% | 1,187,534,551 |
| 2014-08-15 | 2014-08-13 | 3.714 | 322,761,264 | +302,206 | 4.36% | 1,198,597,057 |
| 2014-08-14 | 2014-08-12 | 3.654 | 322,459,058 | +680,951 | 4.36% | 1,178,284,492 |
| 2014-08-13 | 2014-08-11 | 3.642 | 321,778,107 | +1,650,964 | 4.35% | 1,171,966,302 |
| 2014-08-12 | 2014-08-08 | 3.642 | 320,127,143 | -123,267 | 4.33% | 1,165,953,232 |
| 2014-08-11 | 2014-08-07 | 3.690 | 320,250,410 | +3,364,956 | 4.33% | 1,181,649,277 |
| 2014-08-08 | 2014-08-06 | 3.737 | 316,885,454 | +6,125,825 | 4.29% | 1,184,320,257 |
| 2014-08-07 | 2014-08-05 | 3.678 | 310,759,629 | +112,165 | 4.20% | 1,142,931,702 |
| 2014-08-06 | 2014-08-04 | 3.678 | 310,647,464 | +12,827,367 | 4.20% | 1,142,519,175 |
| 2014-08-05 | 2014-08-01 | 3.678 | 297,820,097 | -892,252 | 4.03% | 1,095,341,861 |
| 2014-08-04 | 2014-07-31 | 3.737 | 298,712,349 | -93,334 | 4.04% | 1,116,400,521 |
| 2014-08-01 | 2014-07-30 | 3.666 | 298,805,683 | -5,530,393 | 4.04% | 1,095,410,186 |
| 2014-07-31 | 2014-07-29 | 3.702 | 304,336,076 | +1,084,056 | 4.12% | 1,126,551,451 |
| 2014-07-30 | 2014-07-28 | 3.797 | 303,252,020 | -641,043 | 4.10% | 1,151,414,226 |
| 2014-07-29 | 2014-07-25 | 3.797 | 303,893,063 | +3,386,319 | 4.11% | 1,153,848,195 |
| 2014-07-28 | 2014-07-24 | 3.595 | 300,506,744 | +1,491,909 | 4.06% | 1,080,185,570 |
| 2014-07-25 | 2014-07-23 | 3.595 | 299,014,835 | -1,105,652 | 4.04% | 1,074,822,833 |
| 2014-07-24 | 2014-07-22 | 3.535 | 300,120,487 | -902,839 | 4.06% | 1,060,936,271 |
| 2014-07-23 | 2014-07-21 | 3.464 | 301,023,326 | +1,485,137 | 4.07% | 1,042,630,306 |
| 2014-07-22 | 2014-07-18 | 3.547 | 299,538,189 | -515,671 | 4.05% | 1,062,443,073 |
| 2014-07-21 | 2014-07-17 | 3.630 | 300,053,860 | +4,773,587 | 4.06% | 1,089,271,806 |
| 2014-07-18 | 2014-07-16 | 3.702 | 295,280,273 | +527,232 | 3.99% | 1,093,029,864 |
| 2014-07-17 | 2014-07-15 | 3.678 | 294,753,041 | -3,249,295 | 3.99% | 1,084,061,646 |
| 2014-07-16 | 2014-07-14 | 3.618 | 298,002,336 | +12,811,716 | 4.03% | 1,078,277,288 |
| 2014-07-15 | 2014-07-11 | 3.547 | 285,190,620 | -1,461,881 | 3.86% | 1,011,553,150 |
| 2014-07-14 | 2014-07-10 | 3.511 | 286,652,501 | +1,882,180 | 3.88% | 1,006,502,729 |
| 2014-07-11 | 2014-07-09 | 3.428 | 284,770,321 | +2,117,370 | 3.85% | 976,167,665 |
| 2014-07-10 | 2014-07-08 | 3.440 | 282,652,951 | +1,779,570 | 3.82% | 972,273,776 |
| 2014-07-09 | 2014-07-07 | 3.511 | 280,873,381 | -1,057,284 | 3.80% | 986,210,912 |
| 2014-07-08 | 2014-07-04 | 3.535 | 281,930,665 | +1,892,279 | 3.81% | 996,634,623 |
| 2014-07-07 | 2014-07-03 | 3.511 | 280,038,386 | +5,891,972 | 3.79% | 983,279,053 |
| 2014-07-04 | 2014-07-02 | 3.345 | 274,146,414 | +1,510,348 | 3.71% | 916,908,703 |
| 2014-07-03 | 2014-06-30 | 3.249 | 272,636,066 | +3,317,004 | 3.69% | 885,896,853 |
| 2014-07-02 | 2014-06-27 | 3.249 | 269,319,062 | +311,699 | 3.64% | 875,118,663 |
| 2014-06-30 | 2014-06-26 | 3.273 | 269,007,363 | +250,368 | 3.64% | 880,509,542 |
| 2014-06-27 | 2014-06-25 | 3.237 | 268,756,995 | -7,548,683 | 3.63% | 870,093,423 |
| 2014-06-26 | 2014-06-24 | 3.237 | 276,305,678 | -1,046,674 | 3.74% | 894,532,078 |
| 2014-06-25 | 2014-06-23 | 3.226 | 277,352,352 | -176,890 | 3.75% | 894,619,478 |
| 2014-06-24 | 2014-06-20 | 3.226 | 277,529,242 | +24,795,797 | 3.75% | 895,190,049 |
| 2014-06-23 | 2014-06-19 | 3.214 | 252,733,445 | +908,635 | 3.42% | 812,201,312 |
| 2014-06-20 | 2014-06-18 | 3.237 | 251,824,810 | +2,600,676 | 3.41% | 815,275,937 |
| 2014-06-19 | 2014-06-17 | 3.226 | 249,224,134 | +470,154 | 3.37% | 803,889,936 |
| 2014-06-18 | 2014-06-16 | 3.249 | 248,753,980 | +225,164 | 3.36% | 808,294,997 |
| 2014-06-17 | 2014-06-13 | 3.261 | 248,528,816 | +415,859 | 3.36% | 810,521,462 |
| 2014-06-16 | 2014-06-12 | 3.249 | 248,112,957 | +201,495 | 3.36% | 806,212,073 |
| 2014-06-13 | 2014-06-11 | 3.214 | 247,911,462 | +713,716 | 3.35% | 796,705,061 |
| 2014-06-12 | 2014-06-10 | 3.333 | 247,197,746 | -1,272,845 | 3.34% | 823,834,060 |
| 2014-06-11 | 2014-06-09 | 3.309 | 248,470,591 | +485,849 | 3.36% | 822,161,232 |
| 2014-06-10 | 2014-06-06 | 3.400 | 247,984,742 | +6,581,057 | 3.35% | 843,211,978 |
| 2014-06-09 | 2014-06-05 | 3.388 | 241,403,685 | +3,925,306 | 3.26% | 817,913,569 |
| 2014-06-06 | 2014-06-04 | 3.376 | 237,478,379 | +4,136,172 | 3.26% | 801,740,395 |
| 2014-06-05 | 2014-06-03 | 3.388 | 233,342,207 | -1,281,759 | 3.21% | 790,600,017 |
| 2014-06-04 | 2014-05-30 | 3.509 | 234,623,966 | +1,062,617 | 3.23% | 823,333,632 |
| 2014-06-03 | 2014-05-29 | 3.497 | 233,561,349 | +2,526,080 | 3.21% | 816,778,513 |
| 2014-05-30 | 2014-05-28 | 3.473 | 231,035,269 | +4,651,354 | 3.18% | 802,353,342 |
| 2014-05-29 | 2014-05-27 | 3.545 | 226,383,915 | +2,218,906 | 3.11% | 802,636,071 |
| 2014-05-28 | 2014-05-26 | 3.388 | 224,165,009 | +538,218 | 3.08% | 759,506,230 |
| 2014-05-27 | 2014-05-23 | 3.316 | 223,626,791 | +1,342,913 | 3.07% | 741,446,606 |
| 2014-05-26 | 2014-05-22 | 3.340 | 222,283,878 | -21,487 | 3.06% | 742,373,625 |
| 2014-05-23 | 2014-05-21 | 3.291 | 222,305,365 | -669,869 | 3.06% | 731,685,308 |
| 2014-05-22 | 2014-05-20 | 3.243 | 222,975,234 | -2,456,783 | 3.07% | 723,097,582 |
| 2014-05-21 | 2014-05-19 | 3.255 | 225,432,017 | +380,642 | 3.10% | 733,792,660 |
| 2014-05-20 | 2014-05-16 | 3.279 | 225,051,375 | -8,110,103 | 3.09% | 738,000,147 |
| 2014-05-19 | 2014-05-15 | 3.291 | 233,161,478 | +481,383 | 3.21% | 767,416,602 |
| 2014-05-16 | 2014-05-14 | 3.400 | 232,680,095 | +111,083 | 3.20% | 791,172,237 |
| 2014-05-15 | 2014-05-13 | 3.424 | 232,569,012 | -60,952 | 3.20% | 796,422,957 |
| 2014-05-14 | 2014-05-12 | 3.279 | 232,629,964 | -4,148,568 | 3.20% | 762,852,249 |
| 2014-05-13 | 2014-05-09 | 3.291 | 236,778,532 | +1,259,823 | 3.26% | 779,321,601 |
| 2014-05-12 | 2014-05-08 | 3.231 | 235,518,709 | +2,371,709 | 3.24% | 760,925,538 |
| 2014-05-09 | 2014-05-07 | 3.170 | 233,147,000 | +868,265 | 3.21% | 739,156,856 |
| 2014-05-08 | 2014-05-05 | 3.231 | 232,278,735 | -353,617 | 3.19% | 750,457,669 |
| 2014-05-07 | 2014-05-02 | 3.182 | 232,632,352 | -437,170 | 3.20% | 740,340,225 |
| 2014-05-05 | 2014-04-30 | 3.255 | 233,069,522 | -859,465 | 3.20% | 758,653,127 |
| 2014-05-02 | 2014-04-29 | 3.231 | 233,928,987 | +1,178,458 | 3.22% | 755,789,385 |
| 2014-04-30 | 2014-04-28 | 3.231 | 232,750,529 | -17,981,534 | 3.20% | 751,981,965 |
| 2014-04-29 | 2014-04-25 | 3.231 | 250,732,063 | -1,732,663 | 3.45% | 810,077,597 |
| 2014-04-28 | 2014-04-24 | 3.316 | 252,464,726 | +71,897 | 3.47% | 837,060,324 |
| 2014-04-25 | 2014-04-23 | 3.352 | 252,392,829 | -108,672 | 3.47% | 845,984,230 |
| 2014-04-24 | 2014-04-22 | 3.316 | 252,501,501 | +470,721 | 3.47% | 837,182,253 |
| 2014-04-23 | 2014-04-17 | 3.437 | 252,030,780 | -842,329 | 3.47% | 866,118,690 |
| 2014-04-22 | 2014-04-16 | 3.412 | 252,873,109 | -1,151,586 | 3.48% | 862,893,590 |
| 2014-04-17 | 2014-04-15 | 3.437 | 254,024,695 | +278,402 | 3.49% | 872,970,897 |
| 2014-04-16 | 2014-04-14 | 3.461 | 253,746,293 | +475,928 | 3.49% | 878,155,096 |
| 2014-04-15 | 2014-04-11 | 3.558 | 253,270,365 | -1,843,425 | 3.48% | 901,025,731 |
| 2014-04-14 | 2014-04-10 | 3.691 | 255,113,790 | -31,409,154 | 3.51% | 941,541,053 |
| 2014-04-11 | 2014-04-09 | 3.824 | 286,522,944 | -1,667,278 | 3.94% | 1,095,599,875 |
| 2014-04-10 | 2014-04-08 | 3.860 | 288,190,222 | +1,687,276 | 3.96% | 1,112,436,964 |
| 2014-04-09 | 2014-04-07 | 3.836 | 286,502,946 | -2,532,809 | 3.94% | 1,098,990,254 |
| 2014-04-08 | 2014-04-04 | 3.703 | 289,035,755 | +5,481,758 | 3.97% | 1,070,233,358 |
| 2014-04-07 | 2014-04-03 | 3.739 | 283,553,997 | +1,137,137 | 3.90% | 1,060,229,148 |
| 2014-04-04 | 2014-04-02 | 3.654 | 282,416,860 | +1,552,088 | 3.88% | 1,032,055,493 |
| 2014-04-03 | 2014-04-01 | 3.703 | 280,864,772 | +707,529 | 3.86% | 1,039,978,075 |
| 2014-04-02 | 2014-03-31 | 3.691 | 280,157,243 | -374,198 | 3.85% | 1,033,968,197 |
| 2014-04-01 | 2014-03-28 | 3.497 | 280,531,441 | +336,476 | 3.86% | 981,035,836 |
| 2014-03-31 | 2014-03-27 | 3.497 | 280,194,965 | +699,922 | 3.85% | 979,859,159 |
| 2014-03-28 | 2014-03-26 | 3.497 | 279,495,043 | +6,782,331 | 3.84% | 977,411,488 |
| 2014-03-27 | 2014-03-25 | 3.558 | 272,712,712 | +154,538 | 3.75% | 970,193,140 |
| 2014-03-26 | 2014-03-24 | 3.545 | 272,558,174 | -5,284,755 | 3.75% | 966,345,254 |
| 2014-03-25 | 2014-03-21 | 3.521 | 277,842,929 | -867,863 | 3.82% | 978,358,053 |
| 2014-03-24 | 2014-03-20 | 3.582 | 278,710,792 | -13,305,002 | 3.83% | 998,276,811 |
| 2014-03-21 | 2014-03-19 | 3.739 | 292,015,794 | -1,997,123 | 4.01% | 1,091,868,426 |
| 2014-03-20 | 2014-03-18 | 3.243 | 294,012,917 | +181,562 | 4.04% | 953,469,250 |
| 2014-03-19 | 2014-03-17 | 3.170 | 293,831,355 | -8,298,128 | 4.04% | 931,547,309 |
| 2014-03-18 | 2014-03-14 | 3.182 | 302,129,483 | -242,551 | 4.15% | 961,511,189 |
| 2014-03-17 | 2014-03-13 | 3.255 | 302,372,034 | -486,720 | 4.16% | 984,236,322 |
| 2014-03-14 | 2014-03-12 | 3.170 | 302,858,754 | -8,007,480 | 4.16% | 960,167,295 |
| 2014-03-13 | 2014-03-11 | 3.182 | 310,866,234 | -10,304,127 | 4.27% | 989,315,440 |
| 2014-03-12 | 2014-03-10 | 3.291 | 321,170,361 | +2,607,532 | 4.42% | 1,057,084,855 |
| 2014-03-11 | 2014-03-07 | 3.340 | 318,562,829 | -1,451,517 | 4.38% | 1,063,921,703 |
| 2014-03-10 | 2014-03-06 | 3.376 | 320,014,346 | +684,152 | 4.40% | 1,080,386,473 |
| 2014-03-07 | 2014-03-05 | 3.316 | 319,330,194 | +1,012,893 | 4.39% | 1,058,756,365 |
| 2014-03-06 | 2014-03-04 | 3.388 | 318,317,301 | -1,754,491 | 4.38% | 1,078,508,971 |
| 2014-03-05 | 2014-03-03 | 3.461 | 320,071,792 | -1,012,264 | 4.40% | 1,107,691,750 |
| 2014-03-04 | 2014-02-28 | 3.533 | 321,084,056 | -960,160 | 4.41% | 1,134,506,735 |
| 2014-03-03 | 2014-02-27 | 3.533 | 322,044,216 | +644,359 | 4.43% | 1,137,899,330 |
| 2014-02-28 | 2014-02-26 | 3.582 | 321,399,857 | -2,072,779 | 4.42% | 1,151,179,049 |
| 2014-02-27 | 2014-02-25 | 3.521 | 323,472,636 | +3,828,983 | 4.45% | 1,139,032,257 |
| 2014-02-26 | 2014-02-24 | 3.545 | 319,643,653 | -685,955 | 4.39% | 1,133,285,135 |
| 2014-02-25 | 2014-02-21 | 3.642 | 320,329,608 | -2,593,819 | 4.40% | 1,166,726,506 |
| 2014-02-24 | 2014-02-20 | 3.679 | 322,923,427 | -11,295 | 4.44% | 1,187,896,555 |
| 2014-02-21 | 2014-02-19 | 3.654 | 322,934,722 | -932,609 | 4.44% | 1,180,122,723 |
| 2014-02-20 | 2014-02-18 | 3.594 | 323,867,331 | -1,497,004 | 4.45% | 1,163,935,939 |
| 2014-02-19 | 2014-02-17 | 3.666 | 325,364,335 | -604,397 | 4.47% | 1,192,938,516 |
| 2014-02-18 | 2014-02-14 | 3.703 | 325,968,732 | +1,879,610 | 4.48% | 1,206,987,733 |
| 2014-02-17 | 2014-02-13 | 3.642 | 324,089,122 | -253,572 | 4.46% | 1,180,419,666 |
| 2014-02-14 | 2014-02-12 | 3.824 | 324,342,694 | -1,559,432 | 4.46% | 1,240,214,170 |
| 2014-02-13 | 2014-02-11 | 3.836 | 325,902,126 | -839,591 | 4.48% | 1,250,120,688 |
| 2014-02-12 | 2014-02-10 | 3.884 | 326,741,717 | -52,734 | 4.49% | 1,269,156,288 |
| 2014-02-11 | 2014-02-07 | 3.848 | 326,794,451 | +2,692,189 | 4.49% | 1,257,497,934 |
| 2014-02-10 | 2014-02-06 | 3.763 | 324,102,262 | +109,086 | 4.46% | 1,219,685,716 |
| 2014-02-07 | 2014-02-05 | 3.727 | 323,993,176 | +3,991,077 | 4.45% | 1,207,513,698 |
| 2014-02-06 | 2014-02-04 | 3.703 | 320,002,099 | -41,320 | 4.40% | 1,184,894,654 |
| 2014-02-05 | 2014-01-30 | 3.848 | 320,043,419 | +3,838,672 | 4.40% | 1,231,520,110 |
| 2014-02-04 | 2014-01-28 | 3.763 | 316,204,747 | +2,870,306 | 4.35% | 1,189,965,201 |
| 2014-01-29 | 2014-01-27 | 3.763 | 313,334,441 | -627,338 | 4.31% | 1,179,163,452 |
| 2014-01-28 | 2014-01-24 | 3.921 | 313,961,779 | +594,870 | 4.32% | 1,230,912,772 |
| 2014-01-27 | 2014-01-23 | 3.993 | 313,366,909 | -6,748,342 | 4.31% | 1,251,332,027 |
| 2014-01-24 | 2014-01-22 | 4.017 | 320,115,251 | -2,263,448 | 4.40% | 1,286,026,553 |
| 2014-01-23 | 2014-01-21 | 3.993 | 322,378,699 | -36,445 | 4.43% | 1,287,317,772 |
| 2014-01-22 | 2014-01-20 | 3.981 | 322,415,144 | -5,708,668 | 4.43% | 1,283,561,899 |
| 2014-01-21 | 2014-01-17 | 3.908 | 328,123,812 | -6,182,410 | 4.51% | 1,282,465,696 |
| 2014-01-20 | 2014-01-16 | 3.800 | 334,306,222 | -10,735,040 | 4.60% | 1,270,221,895 |
| 2014-01-17 | 2014-01-15 | 3.969 | 345,041,262 | -4,073,530 | 4.74% | 1,369,463,192 |
| 2014-01-16 | 2014-01-14 | 4.042 | 349,114,792 | -1,419,057 | 4.80% | 1,410,977,875 |
| 2014-01-15 | 2014-01-13 | 4.126 | 350,533,849 | -2,767,758 | 4.82% | 1,446,404,710 |
| 2014-01-14 | 2014-01-10 | 4.114 | 353,301,607 | +1,429,508 | 4.86% | 1,453,550,137 |
| 2014-01-13 | 2014-01-09 | 4.150 | 351,872,099 | -4,684,948 | 4.84% | 1,460,442,418 |
| 2014-01-10 | 2014-01-08 | 4.199 | 356,557,047 | -4,855,037 | 4.90% | 1,497,145,419 |
| 2014-01-09 | 2014-01-07 | 4.138 | 361,412,084 | -6,221,253 | 4.97% | 1,495,664,763 |
| 2014-01-08 | 2014-01-06 | 4.259 | 367,633,337 | -2,088,746 | 5.05% | 1,565,896,439 |
| 2014-01-07 | 2014-01-03 | 4.405 | 369,722,083 | -11,875,064 | 5.08% | 1,628,479,371 |
| 2014-01-06 | 2014-01-02 | 4.514 | 381,597,147 | -2,750,742 | 5.25% | 1,722,342,180 |
| 2014-01-03 | 2013-12-31 | 4.538 | 384,347,889 | +3,932,860 | 5.28% | 1,744,059,328 |
| 2014-01-02 | 2013-12-27 | 4.489 | 380,415,029 | +424,154 | 5.23% | 1,707,800,209 |
| 2013-12-30 | 2013-12-24 | 4.550 | 379,990,875 | -1,785,344 | 5.22% | 1,728,886,564 |
| 2013-12-27 | 2013-12-20 | 4.538 | 381,776,219 | -326,266 | 5.25% | 1,732,389,835 |
| 2013-12-23 | 2013-12-19 | 4.562 | 382,102,485 | -389,404 | 5.25% | 1,743,117,644 |
| 2013-12-20 | 2013-12-18 | 4.635 | 382,491,889 | -3,132,873 | 5.26% | 1,772,664,268 |
| 2013-12-19 | 2013-12-17 | 4.622 | 385,624,762 | +2,026,951 | 5.30% | 1,782,517,338 |
| 2013-12-18 | 2013-12-16 | 4.683 | 383,597,811 | +17,587,172 | 5.27% | 1,796,356,674 |
| 2013-12-17 | 2013-12-13 | 4.756 | 366,010,639 | +4,911,209 | 5.03% | 1,740,571,012 |
| 2013-12-16 | 2013-12-12 | 4.647 | 361,099,430 | -4,579,517 | 4.96% | 1,677,890,109 |
| 2013-12-13 | 2013-12-11 | 4.647 | 365,678,947 | +2,887,957 | 5.03% | 1,699,169,362 |
| 2013-12-12 | 2013-12-10 | 4.756 | 362,790,990 | -2,658,016 | 4.99% | 1,725,259,906 |
| 2013-12-11 | 2013-12-09 | 4.780 | 365,449,006 | -6,162,256 | 5.02% | 1,746,744,431 |
| 2013-12-10 | 2013-12-06 | 4.792 | 371,611,262 | -598,123 | 5.11% | 1,780,695,002 |
| 2013-12-09 | 2013-12-05 | 4.816 | 372,209,385 | -2,655,236 | 5.12% | 1,792,568,985 |
| 2013-12-06 | 2013-12-04 | 4.840 | 374,864,621 | -1,817,573 | 5.15% | 1,814,428,807 |
| 2013-12-05 | 2013-12-03 | 4.804 | 376,682,194 | +9,889,583 | 5.18% | 1,809,552,071 |
| 2013-12-04 | 2013-12-02 | 4.877 | 366,792,611 | -770,956 | 5.04% | 1,788,673,658 |
| 2013-12-03 | 2013-11-29 | 4.840 | 367,563,567 | +930,453 | 5.05% | 1,779,090,069 |
| 2013-12-02 | 2013-11-28 | 4.852 | 366,633,114 | -2,002,635 | 5.04% | 1,779,022,934 |
| 2013-11-29 | 2013-11-27 | 4.889 | 368,635,749 | +9,701,452 | 5.07% | 1,802,122,467 |
| 2013-11-28 | 2013-11-26 | 4.913 | 358,934,297 | +113,106 | 4.93% | 1,763,382,305 |
| 2013-11-27 | 2013-11-25 | 4.864 | 358,821,191 | +4,434,439 | 4.93% | 1,745,458,884 |
| 2013-11-26 | 2013-11-22 | 4.828 | 354,386,752 | +2,720,831 | 4.87% | 1,711,023,052 |
| 2013-11-25 | 2013-11-21 | 4.913 | 351,665,921 | +754,984 | 4.83% | 1,727,674,027 |
| 2013-11-22 | 2013-11-20 | 4.961 | 350,910,937 | +7,419,491 | 4.82% | 1,740,949,797 |
| 2013-11-21 | 2013-11-19 | 4.889 | 343,491,446 | +10,606,852 | 4.72% | 1,679,201,363 |
| 2013-11-20 | 2013-11-18 | 4.961 | 332,884,594 | +5,206,671 | 4.58% | 1,651,516,967 |
| 2013-11-19 | 2013-11-15 | 4.816 | 327,677,923 | +131,311 | 4.51% | 1,578,104,437 |
| 2013-11-18 | 2013-11-14 | 4.768 | 327,546,612 | -926,180 | 4.50% | 1,561,618,050 |
| 2013-11-15 | 2013-11-13 | 4.647 | 328,472,792 | -7,175,452 | 4.52% | 1,526,286,676 |
| 2013-11-14 | 2013-11-12 | 4.695 | 335,648,244 | +554,505 | 4.61% | 1,575,874,368 |
| 2013-11-13 | 2013-11-11 | 4.719 | 335,093,739 | +125,119 | 4.61% | 1,581,380,601 |
| 2013-11-12 | 2013-11-08 | 4.622 | 334,968,620 | +2,151,466 | 4.61% | 1,548,363,673 |
| 2013-11-11 | 2013-11-07 | 4.695 | 332,817,154 | +1,928,198 | 4.58% | 1,562,582,351 |
| 2013-11-08 | 2013-11-06 | 4.780 | 330,888,956 | +2,587,352 | 4.55% | 1,581,557,020 |
| 2013-11-07 | 2013-11-05 | 4.707 | 328,301,604 | +2,783,548 | 4.51% | 1,545,354,398 |
| 2013-11-06 | 2013-11-04 | 4.683 | 325,518,056 | +109,390 | 4.48% | 1,524,374,007 |
| 2013-11-05 | 2013-11-01 | 4.695 | 325,408,666 | +3,865,451 | 4.47% | 1,527,799,370 |
| 2013-11-04 | 2013-10-31 | 4.731 | 321,543,215 | +1,721,558 | 4.42% | 1,521,323,570 |
| 2013-11-01 | 2013-10-30 | 4.635 | 319,821,657 | +5,689,609 | 4.40% | 1,482,218,159 |
| 2013-10-31 | 2013-10-29 | 4.586 | 314,132,048 | -2,761,232 | 4.32% | 1,440,644,887 |
| 2013-10-30 | 2013-10-28 | 4.586 | 316,893,280 | -2,715,975 | 4.36% | 1,453,308,208 |
| 2013-10-29 | 2013-10-25 | 4.489 | 319,609,255 | +6,676,681 | 4.39% | 1,434,824,365 |
| 2013-10-28 | 2013-10-24 | 4.610 | 312,932,574 | -7,767,338 | 4.30% | 1,442,717,284 |
| 2013-10-25 | 2013-10-23 | 4.647 | 320,699,912 | -1,038,274 | 4.41% | 1,490,169,093 |
| 2013-10-24 | 2013-10-22 | 4.719 | 321,738,186 | +2,708,135 | 4.42% | 1,518,352,828 |
| 2013-10-23 | 2013-10-21 | 4.659 | 319,030,051 | +358,020 | 4.39% | 1,486,270,334 |
| 2013-10-22 | 2013-10-18 | 4.719 | 318,672,031 | -10,119,751 | 4.38% | 1,503,882,972 |
| 2013-10-21 | 2013-10-17 | 4.659 | 328,791,782 | -27,334,809 | 4.52% | 1,531,747,465 |
| 2013-10-18 | 2013-10-16 | 4.877 | 356,126,591 | +29,571,015 | 4.90% | 1,736,660,535 |
| 2013-10-17 | 2013-10-15 | 4.961 | 326,555,576 | -4,567,270 | 4.49% | 1,620,117,254 |
| 2013-10-16 | 2013-10-11 | 4.973 | 331,122,846 | -7,119,328 | 4.55% | 1,646,783,302 |
| 2013-10-15 | 2013-10-10 | 5.155 | 338,242,174 | -9,946,722 | 4.65% | 1,743,583,870 |
| 2013-10-11 | 2013-10-09 | 5.155 | 348,188,896 | +54,687,368 | 4.79% | 1,794,857,618 |
| 2013-10-10 | 2013-10-08 | 5.336 | 293,501,528 | -10,072,018 | 4.04% | 1,566,226,049 |
| 2013-10-09 | 2013-10-07 | 5.409 | 303,573,546 | +3,046,848 | 4.17% | 1,642,014,294 |
| 2013-10-08 | 2013-10-04 | 5.300 | 300,526,698 | +26,184,475 | 4.13% | 1,592,805,170 |
| 2013-10-07 | 2013-10-03 | 5.034 | 274,342,223 | +14,109,974 | 4.01% | 1,380,992,979 |
| 2013-10-04 | 2013-10-02 | 5.046 | 260,232,249 | +227,479 | 3.81% | 1,313,114,680 |
| 2013-10-03 | 2013-09-30 | 4.828 | 260,004,770 | -3,110,151 | 3.80% | 1,255,335,174 |
| 2013-10-02 | 2013-09-27 | 4.840 | 263,114,921 | +4,232,766 | 3.85% | 1,273,535,206 |
| 2013-09-30 | 2013-09-26 | 4.792 | 258,882,155 | +2,712,050 | 3.79% | 1,240,517,193 |
| 2013-09-27 | 2013-09-25 | 4.852 | 256,170,105 | -4,275,436 | 3.75% | 1,243,020,541 |
| 2013-09-26 | 2013-09-24 | 4.828 | 260,445,541 | +2,134,909 | 3.81% | 1,257,463,271 |
| 2013-09-25 | 2013-09-23 | 4.949 | 258,310,632 | +1,531,999 | 3.78% | 1,278,412,701 |
| 2013-09-24 | 2013-09-19 | 4.949 | 256,778,633 | +3,299,633 | 3.76% | 1,270,830,640 |
| 2013-09-23 | 2013-09-18 | 4.961 | 253,479,000 | +185,033 | 3.71% | 1,257,567,568 |
| 2013-09-19 | 2013-09-17 | 5.046 | 253,293,967 | -1,865,820 | 3.70% | 1,278,104,569 |
| 2013-09-18 | 2013-09-16 | 4.998 | 255,159,787 | -387,916 | 3.73% | 1,275,169,067 |
| 2013-09-17 | 2013-09-13 | 4.889 | 255,547,703 | -10,885,921 | 3.74% | 1,249,277,256 |
| 2013-09-16 | 2013-09-12 | 4.961 | 266,433,624 | +5,529,909 | 3.90% | 1,321,838,434 |
| 2013-09-13 | 2013-09-11 | 4.949 | 260,903,715 | +941,733 | 3.82% | 1,291,246,204 |
| 2013-09-12 | 2013-09-10 | 4.973 | 259,961,982 | +457,204 | 3.80% | 1,292,876,817 |
| 2013-09-11 | 2013-09-09 | 4.961 | 259,504,778 | +7,126,229 | 3.80% | 1,287,462,837 |
| 2013-09-10 | 2013-09-06 | 4.937 | 252,378,549 | -3,239,478 | 3.69% | 1,246,000,134 |
| 2013-09-09 | 2013-09-05 | 5.010 | 255,618,027 | +3,514,029 | 3.74% | 1,280,552,258 |
| 2013-09-06 | 2013-09-04 | 4.998 | 252,103,998 | +1,469,746 | 3.69% | 1,259,897,666 |
| 2013-09-05 | 2013-09-03 | 5.034 | 250,634,252 | +2,064,049 | 3.67% | 1,261,651,009 |
| 2013-09-04 | 2013-09-02 | 4.949 | 248,570,203 | +475,476 | 3.64% | 1,230,206,059 |
| 2013-09-03 | 2013-08-30 | 4.937 | 248,094,727 | -1,316,241 | 3.63% | 1,224,850,781 |
| 2013-09-02 | 2013-08-29 | 4.913 | 249,410,968 | -1,807,494 | 3.65% | 1,225,313,076 |
| 2013-08-30 | 2013-08-28 | 4.804 | 251,218,462 | -8,905,646 | 3.67% | 1,206,834,025 |
| 2013-08-29 | 2013-08-27 | 4.949 | 260,124,108 | +902,701 | 3.80% | 1,287,387,828 |
| 2013-08-28 | 2013-08-26 | 5.010 | 259,221,407 | -230,344 | 3.79% | 1,298,603,866 |
| 2013-08-27 | 2013-08-23 | 4.852 | 259,451,751 | +9,437,580 | 3.79% | 1,258,944,153 |
| 2013-08-26 | 2013-08-22 | 4.671 | 250,014,171 | +2,798,424 | 3.66% | 1,167,770,276 |
| 2013-08-23 | 2013-08-21 | 4.647 | 247,215,747 | -440,751 | 3.62% | 1,148,716,454 |
| 2013-08-22 | 2013-08-20 | 4.489 | 247,656,498 | +574,596 | 3.62% | 1,111,806,282 |
| 2013-08-21 | 2013-08-19 | 4.647 | 247,081,902 | +7,007,361 | 3.61% | 1,148,094,527 |
| 2013-08-20 | 2013-08-16 | 4.417 | 240,074,541 | -5,925,402 | 3.51% | 1,060,338,324 |
| 2013-08-19 | 2013-08-15 | 4.489 | 245,999,943 | -24,354,244 | 3.60% | 1,104,369,497 |
| 2013-08-16 | 2013-08-13 | 4.356 | 270,354,187 | +1,877,649 | 3.95% | 1,177,717,389 |
| 2013-08-15 | 2013-08-12 | 4.441 | 268,476,538 | -2,400,083 | 3.93% | 1,192,278,987 |
| 2013-08-13 | 2013-08-09 | 4.405 | 270,876,621 | +1,776,012 | 3.96% | 1,193,104,252 |
| 2013-08-12 | 2013-08-08 | 4.163 | 269,100,609 | -717,090 | 3.94% | 1,120,156,259 |
| 2013-08-09 | 2013-08-07 | 3.933 | 269,817,699 | -1,091,645 | 3.95% | 1,061,107,250 |
| 2013-08-08 | 2013-08-06 | 4.005 | 270,909,344 | -3,168,096 | 3.96% | 1,085,069,272 |
| 2013-08-07 | 2013-08-05 | 4.005 | 274,077,440 | +4,167,835 | 4.01% | 1,097,758,401 |
| 2013-08-06 | 2013-08-02 | 3.945 | 269,909,605 | +2,762,552 | 3.95% | 1,064,734,745 |
| 2013-08-05 | 2013-08-01 | 3.957 | 267,147,053 | +744,594 | 3.91% | 1,057,069,706 |
| 2013-08-02 | 2013-07-31 | 3.921 | 266,402,459 | +954,501 | 3.90% | 1,044,452,578 |
| 2013-08-01 | 2013-07-30 | 3.981 | 265,447,958 | -2,419,309 | 3.88% | 1,056,770,724 |
| 2013-07-31 | 2013-07-29 | 4.017 | 267,867,267 | +2,222,599 | 3.92% | 1,076,126,230 |
| 2013-07-30 | 2013-07-26 | 4.090 | 265,644,668 | -158,804 | 3.89% | 1,086,483,887 |
| 2013-07-29 | 2013-07-25 | 4.090 | 265,803,472 | -5,727,116 | 3.89% | 1,087,133,394 |
| 2013-07-26 | 2013-07-24 | 4.066 | 271,530,588 | +820,344 | 3.97% | 1,103,985,894 |
| 2013-07-25 | 2013-07-23 | 3.981 | 270,710,244 | +3,336,374 | 3.96% | 1,077,720,329 |
| 2013-07-24 | 2013-07-22 | 3.896 | 267,373,870 | +1,353,299 | 3.91% | 1,041,790,326 |
| 2013-07-23 | 2013-07-19 | 3.848 | 266,020,571 | -1,692,170 | 3.89% | 1,023,641,367 |
| 2013-07-22 | 2013-07-18 | 3.860 | 267,712,741 | -672,007 | 3.92% | 1,033,392,274 |
| 2013-07-19 | 2013-07-17 | 3.775 | 268,384,748 | +547,222 | 3.93% | 1,013,253,033 |
| 2013-07-18 | 2013-07-16 | 3.836 | 267,837,526 | +2,205,081 | 3.92% | 1,027,391,986 |
| 2013-07-17 | 2013-07-15 | 3.836 | 265,632,445 | +5,191,510 | 3.89% | 1,018,933,565 |
| 2013-07-16 | 2013-07-12 | 3.751 | 260,440,935 | +2,366,007 | 3.81% | 976,959,198 |
| 2013-07-15 | 2013-07-11 | 3.703 | 258,074,928 | +951,703 | 3.77% | 955,592,490 |
| 2013-07-12 | 2013-07-10 | 3.449 | 257,123,225 | +1,183,118 | 3.76% | 886,730,513 |
| 2013-07-11 | 2013-07-09 | 3.594 | 255,940,107 | -456,501 | 3.74% | 919,814,567 |
| 2013-07-10 | 2013-07-08 | 3.594 | 256,396,608 | -1,544,346 | 3.75% | 921,455,171 |
| 2013-07-09 | 2013-07-05 | 3.654 | 257,940,954 | -2,705,855 | 3.77% | 942,611,494 |
| 2013-07-08 | 2013-07-04 | 3.630 | 260,646,809 | +3,921,306 | 3.81% | 946,191,743 |
| 2013-07-05 | 2013-07-03 | 3.800 | 256,725,503 | -12,396 | 3.75% | 975,448,057 |
| 2013-07-04 | 2013-07-02 | 4.029 | 256,737,899 | -4,104,833 | 3.76% | 1,034,521,934 |
| 2013-07-03 | 2013-06-28 | 4.066 | 260,842,732 | +3,364,371 | 3.82% | 1,060,531,333 |
| 2013-07-02 | 2013-06-27 | 3.993 | 257,478,361 | +1,045,400 | 3.77% | 1,028,158,718 |
| 2013-06-28 | 2013-06-26 | 4.078 | 256,432,961 | +1,018,716 | 3.75% | 1,045,705,121 |
| 2013-06-27 | 2013-06-25 | 3.763 | 255,414,245 | -1,688,110 | 3.74% | 961,193,866 |
| 2013-06-26 | 2013-06-24 | 3.908 | 257,102,355 | -7,814,627 | 3.76% | 1,004,879,679 |
| 2013-06-25 | 2013-06-21 | 4.150 | 264,916,982 | +2,528,809 | 3.87% | 1,099,535,879 |
| 2013-06-24 | 2013-06-20 | 4.368 | 262,388,173 | +533,281 | 3.84% | 1,146,190,868 |
| 2013-06-21 | 2013-06-19 | 4.489 | 261,854,892 | +862,029 | 3.83% | 1,175,547,245 |
| 2013-06-20 | 2013-06-18 | 4.514 | 260,992,863 | +22,937,911 | 3.82% | 1,177,993,651 |
| 2013-06-19 | 2013-06-17 | 4.405 | 238,054,952 | +12,747,832 | 3.48% | 1,048,537,797 |
| 2013-06-18 | 2013-06-14 | 4.332 | 225,307,120 | +7,046,067 | 3.30% | 976,030,591 |
| 2013-06-17 | 2013-06-13 | 4.405 | 218,261,053 | -1,097,470 | 3.19% | 961,353,510 |
| 2013-06-14 | 2013-06-11 | 4.453 | 219,358,523 | -1,159,202 | 3.21% | 976,804,875 |
| 2013-06-13 | 2013-06-10 | 4.514 | 220,517,725 | -5,181,020 | 3.23% | 995,308,749 |
| 2013-06-11 | 2013-06-07 | 4.489 | 225,698,745 | -3,988,037 | 3.30% | 1,013,231,167 |
| 2013-06-10 | 2013-06-06 | 4.429 | 229,686,782 | +176,025 | 3.36% | 1,017,238,000 |
| 2013-06-07 | 2013-06-05 | 4.489 | 229,510,757 | -1,874,179 | 3.36% | 1,030,344,463 |
| 2013-06-06 | 2013-06-04 | 4.562 | 231,384,936 | -27,630,155 | 3.38% | 1,055,557,554 |
| 2013-06-05 | 2013-06-03 | 4.501 | 259,015,091 | -559,860 | 3.79% | 1,165,932,732 |
| 2013-06-04 | 2013-05-31 | 4.659 | 259,574,951 | -2,379,668 | 3.80% | 1,209,285,921 |
| 2013-06-03 | 2013-05-30 | 4.659 | 261,954,619 | +11,579,708 | 3.83% | 1,220,372,118 |
| 2013-05-31 | 2013-05-29 | 4.707 | 250,374,911 | +2,343,478 | 3.66% | 1,178,544,257 |
| 2013-05-30 | 2013-05-28 | 4.647 | 248,031,433 | -456,591 | 3.63% | 1,152,506,633 |
| 2013-05-29 | 2013-05-27 | 4.622 | 248,488,024 | -823,196 | 3.63% | 1,148,614,547 |
| 2013-05-28 | 2013-05-24 | 4.718 | 249,311,220 | -683,853 | 3.65% | 1,176,372,551 |
| 2013-05-27 | 2013-05-23 | 4.682 | 249,995,073 | -21,844,099 | 3.66% | 1,170,431,434 |
| 2013-05-24 | 2013-05-22 | 4.877 | 271,839,172 | +2,517,492 | 4.02% | 1,325,869,218 |
| 2013-05-23 | 2013-05-21 | 4.890 | 269,321,680 | +21,906,756 | 3.98% | 1,316,882,601 |
| 2013-05-22 | 2013-05-20 | 4.963 | 247,414,924 | +1,708,444 | 3.66% | 1,227,913,233 |
| 2013-05-21 | 2013-05-16 | 5.000 | 245,706,480 | -1,157,553 | 3.63% | 1,228,444,872 |
| 2013-05-20 | 2013-05-15 | 4.975 | 246,864,033 | -297,889 | 3.65% | 1,228,196,860 |
| 2013-05-16 | 2013-05-14 | 4.816 | 247,161,922 | +2,301,289 | 3.65% | 1,190,401,702 |
| 2013-05-15 | 2013-05-13 | 5.000 | 244,860,633 | -592,876 | 3.62% | 1,224,215,939 |
| 2013-05-14 | 2013-05-10 | 5.073 | 245,453,509 | -716,619 | 3.63% | 1,245,182,750 |
| 2013-05-13 | 2013-05-09 | 4.963 | 246,170,128 | +87,438 | 3.64% | 1,221,735,346 |
| 2013-05-10 | 2013-05-08 | 5.097 | 246,082,690 | +5,887,975 | 3.64% | 1,254,390,840 |
| 2013-05-09 | 2013-05-07 | 5.000 | 240,194,715 | -12,346,147 | 3.55% | 1,200,888,011 |
| 2013-05-08 | 2013-05-06 | 4.755 | 252,540,862 | -17,428,370 | 3.73% | 1,200,872,815 |
| 2013-05-07 | 2013-05-03 | 4.755 | 269,969,232 | +1,825,498 | 3.99% | 1,283,747,545 |
| 2013-05-06 | 2013-05-02 | 4.767 | 268,143,734 | -10,865,846 | 3.96% | 1,278,344,813 |
| 2013-05-03 | 2013-04-30 | 4.767 | 279,009,580 | -1,794,636 | 4.12% | 1,330,146,500 |
| 2013-05-02 | 2013-04-29 | 4.694 | 280,804,216 | -833,160 | 4.15% | 1,318,106,804 |
| 2013-04-30 | 2013-04-26 | 4.682 | 281,637,376 | -473,132 | 4.16% | 1,318,574,938 |
| 2013-04-29 | 2013-04-25 | 4.780 | 282,110,508 | -281,605 | 4.17% | 1,348,378,360 |
| 2013-04-26 | 2013-04-24 | 4.694 | 282,392,113 | +2,772,860 | 4.17% | 1,325,560,460 |
| 2013-04-25 | 2013-04-23 | 4.718 | 279,619,253 | +2,173,070 | 4.13% | 1,319,380,708 |
| 2013-04-24 | 2013-04-22 | 4.877 | 277,446,183 | -612,235 | 4.10% | 1,353,216,871 |
| 2013-04-23 | 2013-04-19 | 4.560 | 278,058,418 | -650,207 | 4.11% | 1,267,828,858 |
| 2013-04-22 | 2013-04-18 | 4.450 | 278,708,625 | -2,867,546 | 4.12% | 1,240,130,949 |
| 2013-04-19 | 2013-04-17 | 4.572 | 281,576,171 | +2,163,315 | 4.16% | 1,287,310,331 |
| 2013-04-18 | 2013-04-16 | 4.560 | 279,412,856 | -939,096 | 4.13% | 1,274,004,523 |
| 2013-04-17 | 2013-04-15 | 4.376 | 280,351,952 | -26,178 | 4.14% | 1,226,880,784 |
| 2013-04-16 | 2013-04-12 | 4.425 | 280,378,130 | -1,389,881 | 4.14% | 1,240,704,790 |
| 2013-04-15 | 2013-04-11 | 4.450 | 281,768,011 | +1,844,721 | 4.16% | 1,253,743,873 |
| 2013-04-12 | 2013-04-10 | 4.511 | 279,923,290 | +1,945,343 | 4.14% | 1,262,644,681 |
| 2013-04-11 | 2013-04-09 | 4.413 | 277,977,947 | -6,997,559 | 4.11% | 1,226,685,689 |
| 2013-04-10 | 2013-04-08 | 4.266 | 284,975,506 | -160,760 | 4.21% | 1,215,762,417 |
| 2013-04-09 | 2013-04-05 | 4.303 | 285,136,266 | +32,451,739 | 4.22% | 1,226,904,827 |
| 2013-04-08 | 2013-04-03 | 4.498 | 252,684,527 | -54,809 | 3.74% | 1,136,690,476 |
| 2013-04-05 | 2013-04-02 | 4.596 | 252,739,336 | -1,780,844 | 3.74% | 1,161,653,055 |
| 2013-04-03 | 2013-03-28 | 4.608 | 254,520,180 | +2,093,271 | 3.77% | 1,172,949,530 |
| 2013-04-02 | 2013-03-27 | 4.792 | 252,426,909 | -142,090 | 3.73% | 1,209,588,001 |
| 2013-03-28 | 2013-03-26 | 4.706 | 252,568,999 | +3,017,028 | 3.74% | 1,188,656,928 |
| 2013-03-27 | 2013-03-25 | 4.804 | 249,551,971 | -3,950,701 | 3.69% | 1,198,862,314 |
| 2013-03-26 | 2013-03-22 | 4.841 | 253,502,672 | +21,338,913 | 3.75% | 1,227,138,215 |
| 2013-03-25 | 2013-03-21 | 4.865 | 232,163,759 | +1,177,872 | 3.43% | 1,129,518,251 |
| 2013-03-22 | 2013-03-20 | 4.767 | 230,985,887 | +703,548 | 3.42% | 1,101,198,995 |
| 2013-03-21 | 2013-03-19 | 4.535 | 230,282,339 | -3,602,600 | 3.41% | 1,044,360,158 |
| 2013-03-20 | 2013-03-18 | 4.474 | 233,884,939 | -2,097,762 | 3.46% | 1,046,403,287 |
| 2013-03-19 | 2013-03-15 | 4.560 | 235,982,701 | +4,078,818 | 3.49% | 1,075,981,373 |
| 2013-03-18 | 2013-03-14 | 4.743 | 231,903,883 | -3,651,187 | 3.43% | 1,099,905,819 |
| 2013-03-15 | 2013-03-13 | 4.621 | 235,555,070 | -22,749,771 | 3.49% | 1,088,428,762 |
| 2013-03-14 | 2013-03-12 | 4.877 | 258,304,841 | -15,819,052 | 3.82% | 1,259,856,830 |
| 2013-03-13 | 2013-03-11 | 5.000 | 274,123,893 | -678,579 | 4.06% | 1,370,521,814 |
| 2013-03-12 | 2013-03-08 | 5.134 | 274,802,472 | -6,275,105 | 4.07% | 1,410,865,712 |
| 2013-03-11 | 2013-03-07 | 5.110 | 281,077,577 | -1,194,422 | 4.16% | 1,436,210,960 |
| 2013-03-08 | 2013-03-06 | 5.207 | 282,271,999 | +4,679,294 | 4.18% | 1,469,918,147 |
| 2013-03-07 | 2013-03-05 | 5.171 | 277,592,705 | +695,962 | 4.11% | 1,435,371,008 |
| 2013-03-06 | 2013-03-04 | 5.036 | 276,896,743 | +380,867 | 4.10% | 1,394,539,490 |
| 2013-03-05 | 2013-03-01 | 5.171 | 276,515,876 | +255,433 | 4.09% | 1,429,802,961 |
| 2013-03-04 | 2013-02-28 | 5.220 | 276,260,443 | -2,622,732 | 4.09% | 1,441,990,279 |
| 2013-03-01 | 2013-02-27 | 4.963 | 278,883,175 | -6,893,039 | 4.13% | 1,384,089,268 |
| 2013-02-28 | 2013-02-26 | 4.841 | 285,776,214 | -3,863,848 | 4.23% | 1,383,365,746 |
| 2013-02-27 | 2013-02-25 | 5.110 | 289,640,062 | -3,391,389 | 4.29% | 1,479,962,350 |
| 2013-02-26 | 2013-02-22 | 5.183 | 293,031,451 | -4,989,922 | 4.34% | 1,518,783,414 |
| 2013-02-25 | 2013-02-21 | 5.354 | 298,021,373 | -22,745,169 | 4.41% | 1,595,648,673 |
| 2013-02-22 | 2013-02-20 | 5.574 | 320,766,542 | -2,730,910 | 4.75% | 1,788,008,827 |
| 2013-02-21 | 2013-02-19 | 5.684 | 323,497,452 | -1,171,460 | 4.79% | 1,838,821,491 |
| 2013-02-20 | 2013-02-18 | 5.709 | 324,668,912 | +13,479,353 | 4.80% | 1,853,417,844 |
| 2013-02-19 | 2013-02-15 | 5.672 | 311,189,559 | +1,683,202 | 4.60% | 1,765,057,067 |
| 2013-02-18 | 2013-02-14 | 5.269 | 309,506,357 | +749,504 | 4.58% | 1,630,656,918 |
| 2013-02-15 | 2013-02-08 | 5.134 | 308,756,853 | +4,622,029 | 4.57% | 1,585,191,189 |
| 2013-02-14 | 2013-02-07 | 4.963 | 304,134,824 | -1,469,036 | 4.50% | 1,509,412,484 |
| 2013-02-08 | 2013-02-06 | 4.987 | 305,603,860 | -4,734,594 | 4.52% | 1,524,174,713 |
| 2013-02-07 | 2013-02-05 | 4.987 | 310,338,454 | -338,512 | 4.59% | 1,547,788,120 |
| 2013-02-06 | 2013-02-04 | 5.000 | 310,676,966 | -3,071,957 | 4.60% | 1,553,274,158 |
| 2013-02-05 | 2013-02-01 | 5.073 | 313,748,923 | +907,375 | 4.64% | 1,591,644,578 |
| 2013-02-04 | 2013-01-31 | 4.951 | 312,841,548 | -4,298,079 | 4.63% | 1,548,799,512 |
| 2013-02-01 | 2013-01-30 | 5.110 | 317,139,627 | +919,545 | 4.69% | 1,620,475,788 |
| 2013-01-31 | 2013-01-29 | 5.195 | 316,220,082 | +4,294,806 | 4.68% | 1,642,835,695 |
| 2013-01-30 | 2013-01-28 | 5.134 | 311,925,276 | -5,364,827 | 4.62% | 1,601,458,217 |
| 2013-01-29 | 2013-01-25 | 4.939 | 317,290,103 | -9,022,275 | 4.69% | 1,566,944,608 |
| 2013-01-28 | 2013-01-24 | 5.134 | 326,312,378 | -1,989,260 | 4.83% | 1,675,323,160 |
| 2013-01-25 | 2013-01-23 | 5.256 | 328,301,638 | -9,255,446 | 4.86% | 1,725,668,051 |
| 2013-01-24 | 2013-01-22 | 5.256 | 337,557,084 | +2,467,007 | 4.99% | 1,774,317,908 |
| 2013-01-23 | 2013-01-21 | 5.269 | 335,090,077 | +12,548,126 | 4.96% | 1,765,446,621 |
| 2013-01-22 | 2013-01-18 | 5.036 | 322,541,951 | -952,630 | 4.77% | 1,624,423,181 |
| 2013-01-21 | 2013-01-17 | 5.024 | 323,494,581 | +4,775,934 | 4.79% | 1,625,266,506 |
| 2013-01-18 | 2013-01-16 | 5.012 | 318,718,647 | -1,015,708 | 4.72% | 1,597,375,737 |
| 2013-01-17 | 2013-01-15 | 4.951 | 319,734,355 | +691,379 | 4.73% | 1,582,924,059 |
| 2013-01-16 | 2013-01-14 | 5.024 | 319,042,976 | +7,937,058 | 4.72% | 1,602,901,234 |
| 2013-01-15 | 2013-01-11 | 5.061 | 311,105,918 | -2,311,014 | 4.60% | 1,574,433,665 |
| 2013-01-14 | 2013-01-10 | 5.024 | 313,416,932 | +2,865,707 | 4.64% | 1,574,635,472 |
| 2013-01-11 | 2013-01-09 | 5.073 | 310,551,225 | +5,124,324 | 4.60% | 1,575,422,693 |
| 2013-01-10 | 2013-01-08 | 4.975 | 305,426,901 | -814,295 | 4.52% | 1,519,558,585 |
| 2013-01-09 | 2013-01-07 | 5.110 | 306,241,196 | +3,411,037 | 4.53% | 1,564,788,507 |
| 2013-01-08 | 2013-01-04 | 4.987 | 302,830,159 | -7,414,580 | 4.48% | 1,510,341,102 |
| 2013-01-07 | 2013-01-03 | 4.865 | 310,244,739 | -2,516,880 | 4.59% | 1,509,396,197 |
| 2013-01-04 | 2013-01-02 | 4.682 | 312,761,619 | +17,538,599 | 4.63% | 1,464,292,979 |
| 2013-01-03 | 2012-12-31 | 4.486 | 295,223,020 | +4,504,991 | 4.37% | 1,324,439,231 |
| 2013-01-02 | 2012-12-27 | 4.547 | 290,718,029 | +1,301,996 | 4.30% | 1,321,997,577 |
| 2012-12-28 | 2012-12-24 | 4.474 | 289,416,033 | -5,513,058 | 4.28% | 1,294,849,894 |
| 2012-12-27 | 2012-12-20 | 4.560 | 294,929,091 | -8,543,455 | 4.37% | 1,344,751,996 |
| 2012-12-21 | 2012-12-19 | 4.547 | 303,472,546 | +8,453,810 | 4.49% | 1,379,996,871 |
| 2012-12-20 | 2012-12-18 | 4.376 | 295,018,736 | -4,149,508 | 4.37% | 1,291,065,804 |
| 2012-12-19 | 2012-12-17 | 4.278 | 299,168,244 | +7,545,015 | 4.43% | 1,279,968,525 |
| 2012-12-18 | 2012-12-14 | 4.450 | 291,623,229 | -5,604,205 | 4.32% | 1,297,595,264 |
| 2012-12-17 | 2012-12-13 | 4.450 | 297,227,434 | +15,497,802 | 4.40% | 1,322,531,514 |
| 2012-12-14 | 2012-12-12 | 4.621 | 281,729,632 | -11,791,418 | 4.17% | 1,301,787,453 |
| 2012-12-13 | 2012-12-11 | 4.596 | 293,521,050 | -705,232 | 4.34% | 1,349,095,988 |
| 2012-12-12 | 2012-12-10 | 4.645 | 294,226,282 | -41,357,322 | 4.36% | 1,366,723,979 |
| 2012-12-11 | 2012-12-07 | 4.511 | 335,583,604 | +34,114,392 | 4.97% | 1,513,710,605 |
| 2012-12-10 | 2012-12-06 | 4.486 | 301,469,212 | +894,593 | 4.46% | 1,352,461,103 |
| 2012-12-07 | 2012-12-05 | 4.670 | 300,574,619 | -329,752 | 4.45% | 1,403,561,419 |
| 2012-12-06 | 2012-12-04 | 4.340 | 300,904,371 | +879,242 | 4.45% | 1,305,787,789 |
| 2012-12-05 | 2012-12-03 | 4.401 | 300,025,129 | -8,409,514 | 4.44% | 1,320,309,918 |
| 2012-12-04 | 2012-11-30 | 4.474 | 308,434,643 | +27,681 | 4.57% | 1,379,939,323 |
| 2012-12-03 | 2012-11-29 | 4.327 | 308,406,962 | +13,573,300 | 4.57% | 1,334,575,626 |
| 2012-11-30 | 2012-11-28 | 4.376 | 294,833,662 | +800,753 | 4.36% | 1,290,255,880 |
| 2012-11-29 | 2012-11-27 | 4.474 | 294,032,909 | -720,297 | 4.35% | 1,315,505,838 |
| 2012-11-28 | 2012-11-26 | 4.633 | 294,753,206 | +13,865,200 | 4.81% | 1,365,568,534 |
| 2012-11-27 | 2012-11-23 | 4.706 | 280,888,006 | -1,229,620 | 4.59% | 1,321,933,712 |
| 2012-11-26 | 2012-11-22 | 4.657 | 282,117,626 | +2,618,797 | 4.61% | 1,313,926,131 |
| 2012-11-23 | 2012-11-21 | 4.560 | 279,498,829 | -938,843 | 4.56% | 1,274,396,524 |
| 2012-11-22 | 2012-11-20 | 4.560 | 280,437,672 | +1,169,892 | 4.58% | 1,278,677,251 |
| 2012-11-21 | 2012-11-19 | 4.511 | 279,267,780 | +3,380,517 | 4.56% | 1,259,687,885 |
| 2012-11-20 | 2012-11-16 | 4.425 | 275,887,263 | +1,619,460 | 4.50% | 1,220,832,198 |
| 2012-11-19 | 2012-11-15 | 4.462 | 274,267,803 | -4,118,547 | 4.48% | 1,223,723,910 |
| 2012-11-16 | 2012-11-14 | 4.462 | 278,386,350 | -5,493,286 | 4.55% | 1,242,099,980 |
| 2012-11-15 | 2012-11-13 | 4.388 | 283,879,636 | +699,155 | 4.63% | 1,245,788,857 |
| 2012-11-14 | 2012-11-12 | 4.547 | 283,180,481 | -8,136,506 | 4.62% | 1,287,721,683 |
| 2012-11-13 | 2012-11-09 | 4.401 | 291,316,987 | +412,294 | 4.76% | 1,281,988,307 |
| 2012-11-12 | 2012-11-08 | 4.278 | 290,904,693 | +1,214,155 | 4.75% | 1,244,613,552 |
| 2012-11-09 | 2012-11-07 | 4.266 | 289,690,538 | -4,629,606 | 4.73% | 1,235,877,686 |
| 2012-11-08 | 2012-11-06 | 4.254 | 294,320,144 | +269,047 | 4.81% | 1,252,030,720 |
| 2012-11-07 | 2012-11-05 | 4.278 | 294,051,097 | +6,669,828 | 4.80% | 1,258,075,202 |
| 2012-11-06 | 2012-11-02 | 4.193 | 287,381,269 | +6,080,696 | 4.69% | 1,204,948,074 |
| 2012-11-05 | 2012-11-01 | 4.132 | 281,300,573 | +2,243,272 | 4.59% | 1,162,259,409 |
| 2012-11-02 | 2012-10-31 | 4.071 | 279,057,301 | +1,974,079 | 4.56% | 1,135,934,727 |
| 2012-11-01 | 2012-10-30 | 3.924 | 277,083,222 | +613,640 | 4.52% | 1,087,254,003 |
| 2012-10-31 | 2012-10-29 | 3.948 | 276,469,582 | +7,895,923 | 4.51% | 1,091,605,291 |
| 2012-10-30 | 2012-10-26 | 3.948 | 268,573,659 | -750,746 | 4.39% | 1,060,429,234 |
| 2012-10-29 | 2012-10-25 | 4.009 | 269,324,405 | +702,725 | 4.40% | 1,079,854,659 |
| 2012-10-26 | 2012-10-24 | 3.997 | 268,621,680 | +162,545 | 4.39% | 1,073,753,438 |
| 2012-10-25 | 2012-10-22 | 4.034 | 268,459,135 | +3,939,556 | 4.38% | 1,082,948,689 |
| 2012-10-24 | 2012-10-19 | 3.961 | 264,519,579 | +2,280,344 | 4.32% | 1,047,655,716 |
| 2012-10-22 | 2012-10-18 | 4.083 | 262,239,235 | +1,611,007 | 4.28% | 1,070,680,492 |
| 2012-10-19 | 2012-10-17 | 4.046 | 260,628,228 | +10,916,170 | 4.26% | 1,054,545,199 |
| 2012-10-18 | 2012-10-16 | 3.924 | 249,712,058 | +890,866 | 4.08% | 979,851,586 |
| 2012-10-17 | 2012-10-15 | 3.973 | 248,821,192 | +9,295,772 | 4.07% | 988,522,323 |
| 2012-10-16 | 2012-10-12 | 3.863 | 239,525,420 | +3,272,478 | 3.91% | 925,240,099 |
| 2012-10-15 | 2012-10-11 | 3.777 | 236,252,942 | +3,358,293 | 3.86% | 892,383,350 |
| 2012-10-12 | 2012-10-10 | 3.899 | 232,894,649 | -4,255,375 | 3.81% | 908,167,481 |
| 2012-10-11 | 2012-10-09 | 3.753 | 237,150,024 | +3,318,535 | 3.88% | 889,973,965 |
| 2012-10-10 | 2012-10-08 | 3.667 | 233,831,489 | +2,588,336 | 3.82% | 857,511,600 |
| 2012-10-09 | 2012-10-05 | 3.692 | 231,243,153 | +2,589,145 | 3.78% | 853,673,065 |
| 2012-10-08 | 2012-10-04 | 3.606 | 228,654,008 | -6,057,193 | 3.74% | 824,549,225 |
| 2012-10-05 | 2012-10-03 | 3.606 | 234,711,201 | +301,454 | 3.84% | 846,392,069 |
| 2012-10-04 | 2012-09-28 | 3.594 | 234,409,747 | +3,414,984 | 3.83% | 842,439,555 |
| 2012-10-03 | 2012-09-27 | 3.533 | 230,994,763 | +5,756,439 | 3.78% | 816,048,048 |
| 2012-09-28 | 2012-09-26 | 3.386 | 225,238,324 | -4,500 | 3.68% | 762,672,013 |
| 2012-09-27 | 2012-09-25 | 3.435 | 225,242,824 | +902,563 | 3.68% | 773,700,785 |
| 2012-09-26 | 2012-09-24 | 3.447 | 224,340,261 | -3,819,514 | 3.67% | 773,342,865 |
| 2012-09-25 | 2012-09-21 | 3.386 | 228,159,775 | +3,661,629 | 3.73% | 772,564,241 |
| 2012-09-24 | 2012-09-20 | 3.215 | 224,498,146 | +3,243,444 | 3.67% | 721,745,793 |
| 2012-09-21 | 2012-09-19 | 3.300 | 221,254,702 | +3,686,989 | 3.62% | 730,250,775 |
| 2012-09-20 | 2012-09-18 | 3.325 | 217,567,713 | +6,478,640 | 3.56% | 723,400,999 |
| 2012-09-19 | 2012-09-17 | 3.276 | 211,089,073 | +371,726 | 3.45% | 691,538,399 |
| 2012-09-18 | 2012-09-14 | 3.337 | 210,717,347 | +9,992,456 | 3.44% | 703,199,722 |
| 2012-09-17 | 2012-09-13 | 3.117 | 200,724,891 | -2,420,144 | 3.28% | 625,687,048 |
| 2012-09-14 | 2012-09-12 | 3.142 | 203,145,035 | -3,764,833 | 3.32% | 638,197,486 |
| 2012-09-13 | 2012-09-11 | 3.068 | 206,909,868 | -10,655,209 | 3.38% | 634,849,349 |
| 2012-09-12 | 2012-09-10 | 3.093 | 217,565,077 | +5,549,951 | 3.56% | 672,861,159 |
| 2012-09-11 | 2012-09-07 | 3.154 | 212,015,126 | +5,801,178 | 3.47% | 668,655,322 |
| 2012-09-10 | 2012-09-06 | 3.019 | 206,213,948 | +2,264,386 | 3.37% | 622,631,006 |
| 2012-09-07 | 2012-09-05 | 2.958 | 203,949,562 | +876,958 | 3.33% | 603,328,577 |
| 2012-09-06 | 2012-09-04 | 3.068 | 203,072,604 | -871,232 | 3.32% | 623,075,698 |
| 2012-09-05 | 2012-09-03 | 3.093 | 203,943,836 | -224,966 | 3.33% | 630,734,895 |
| 2012-09-04 | 2012-08-31 | 3.044 | 204,168,802 | +437,661 | 3.34% | 621,447,551 |
| 2012-09-03 | 2012-08-30 | 3.105 | 203,731,141 | +303,132 | 3.33% | 632,567,518 |
| 2012-08-31 | 2012-08-29 | 3.154 | 203,428,009 | -552,190 | 3.33% | 641,573,191 |
| 2012-08-30 | 2012-08-28 | 3.178 | 203,980,199 | -16,852 | 3.33% | 648,301,629 |
| 2012-08-29 | 2012-08-27 | 3.142 | 203,997,051 | +212,695 | 3.33% | 640,874,167 |
| 2012-08-28 | 2012-08-24 | 3.227 | 203,784,356 | +1,043,024 | 3.33% | 657,643,485 |
| 2012-08-27 | 2012-08-23 | 3.239 | 202,741,332 | +3,546,283 | 3.31% | 656,755,809 |
| 2012-08-24 | 2012-08-22 | 3.129 | 199,195,049 | +260,594 | 3.26% | 623,353,294 |
| 2012-08-23 | 2012-08-21 | 3.325 | 198,934,455 | -2,032,874 | 3.25% | 661,446,414 |
| 2012-08-22 | 2012-08-20 | 3.337 | 200,967,329 | -313,317 | 3.29% | 670,662,249 |
| 2012-08-21 | 2012-08-17 | 3.288 | 201,280,646 | -4,512,564 | 3.29% | 661,865,968 |
| 2012-08-20 | 2012-08-16 | 3.117 | 205,793,210 | +1,609,530 | 3.36% | 641,485,694 |
| 2012-08-17 | 2012-08-15 | 3.093 | 204,183,680 | -4,738,321 | 3.34% | 631,476,658 |
| 2012-08-16 | 2012-08-14 | 3.080 | 208,922,001 | -11,442,918 | 3.42% | 643,576,935 |
| 2012-08-15 | 2012-08-13 | 3.068 | 220,364,919 | +780,270 | 3.60% | 676,132,689 |
| 2012-08-14 | 2012-08-10 | 3.142 | 219,584,649 | -382,065 | 3.59% | 689,843,938 |
| 2012-08-13 | 2012-08-09 | 3.117 | 219,966,714 | -1,345,706 | 3.60% | 685,666,452 |
| 2012-08-10 | 2012-08-08 | 3.068 | 221,312,420 | +4,022,393 | 3.62% | 679,039,850 |
| 2012-08-09 | 2012-08-07 | 3.117 | 217,290,027 | +1,525,530 | 3.55% | 677,322,851 |
| 2012-08-08 | 2012-08-06 | 3.068 | 215,764,497 | +7,287,934 | 3.53% | 662,017,485 |
| 2012-08-07 | 2012-08-03 | 2.946 | 208,476,563 | -2,647,353 | 3.41% | 614,172,031 |
| 2012-08-06 | 2012-08-02 | 3.032 | 211,123,916 | -874,463 | 3.45% | 640,036,685 |
| 2012-08-03 | 2012-08-01 | 3.129 | 211,998,379 | +15,019,550 | 3.47% | 663,419,540 |
| 2012-08-02 | 2012-07-31 | 3.154 | 196,978,829 | +143,978 | 3.22% | 621,233,706 |
| 2012-08-01 | 2012-07-30 | 3.203 | 196,834,851 | -4,271,082 | 3.22% | 630,404,117 |
| 2012-07-31 | 2012-07-27 | 3.203 | 201,105,933 | +495,997 | 3.29% | 644,083,136 |
| 2012-07-30 | 2012-07-26 | 3.044 | 200,609,936 | -1,420,980 | 3.28% | 610,615,100 |
| 2012-07-27 | 2012-07-25 | 3.105 | 202,030,916 | +1,554,311 | 3.30% | 627,288,467 |
| 2012-07-26 | 2012-07-24 | 3.142 | 200,476,605 | +77,716 | 3.28% | 629,814,385 |
| 2012-07-25 | 2012-07-23 | 3.142 | 200,398,889 | -76,080 | 3.28% | 629,570,234 |
| 2012-07-24 | 2012-07-20 | 3.252 | 200,474,969 | -3,844,874 | 3.28% | 651,864,823 |
| 2012-07-23 | 2012-07-19 | 3.227 | 204,319,843 | +161,976 | 3.34% | 659,371,583 |
| 2012-07-20 | 2012-07-18 | 3.190 | 204,157,867 | -3,219,878 | 3.34% | 651,361,943 |
| 2012-07-19 | 2012-07-17 | 3.227 | 207,377,745 | +12,271 | 3.39% | 669,239,904 |
| 2012-07-18 | 2012-07-16 | 3.239 | 207,365,474 | +1,358,876 | 3.39% | 671,735,153 |
| 2012-07-17 | 2012-07-13 | 3.239 | 206,006,598 | -3,583,116 | 3.37% | 667,333,240 |
| 2012-07-16 | 2012-07-12 | 3.215 | 209,589,714 | +180,627 | 3.43% | 673,816,229 |
| 2012-07-13 | 2012-07-11 | 3.337 | 209,409,087 | +1,507,681 | 3.42% | 698,833,835 |
| 2012-07-12 | 2012-07-10 | 3.362 | 207,901,406 | +211,059 | 3.40% | 698,885,249 |
| 2012-07-11 | 2012-07-09 | 3.423 | 207,690,347 | -4,846,177 | 3.40% | 710,869,853 |
| 2012-07-10 | 2012-07-06 | 3.472 | 212,536,524 | +1,045,888 | 3.48% | 737,849,296 |
| 2012-07-09 | 2012-07-05 | 3.386 | 211,490,636 | +609,126 | 3.46% | 716,121,423 |
| 2012-07-06 | 2012-07-04 | 3.337 | 210,881,510 | +8,306,963 | 3.45% | 703,747,562 |
| 2012-07-05 | 2012-07-03 | 3.203 | 202,574,547 | -5,770,420 | 3.31% | 648,786,675 |
| 2012-07-04 | 2012-06-29 | 3.300 | 208,344,967 | -2,834,572 | 3.41% | 687,642,216 |
| 2012-07-03 | 2012-06-28 | 3.276 | 211,179,539 | +1,059,814 | 3.45% | 691,834,770 |
| 2012-06-29 | 2012-06-27 | 3.337 | 210,119,725 | -1,237,313 | 3.44% | 701,205,356 |
| 2012-06-28 | 2012-06-26 | 3.362 | 211,357,038 | -475,292 | 3.46% | 710,501,766 |
| 2012-06-27 | 2012-06-25 | 3.300 | 211,832,330 | +745,046 | 3.46% | 699,152,252 |
| 2012-06-26 | 2012-06-22 | 3.349 | 211,087,284 | +90,119 | 3.45% | 707,014,610 |
| 2012-06-25 | 2012-06-21 | 3.386 | 210,997,165 | +2,519,620 | 3.45% | 714,450,497 |
| 2012-06-22 | 2012-06-20 | 3.472 | 208,477,545 | -1,533,860 | 3.41% | 723,758,001 |
| 2012-06-21 | 2012-06-19 | 3.435 | 210,011,405 | -354,342 | 3.43% | 721,381,423 |
| 2012-06-20 | 2012-06-18 | 3.435 | 210,365,747 | +809,662 | 3.44% | 722,598,574 |
| 2012-06-19 | 2012-06-15 | 3.411 | 209,556,085 | -2,738,860 | 3.43% | 714,694,160 |
| 2012-06-18 | 2012-06-14 | 3.362 | 212,294,945 | -1,835,037 | 3.47% | 713,654,651 |
| 2012-06-15 | 2012-06-13 | 3.472 | 214,129,982 | +24,542 | 3.50% | 743,381,201 |
| 2012-06-14 | 2012-06-12 | 3.386 | 214,105,440 | -1,746,555 | 3.50% | 724,975,324 |
| 2012-06-13 | 2012-06-11 | 3.423 | 215,851,995 | +662,304 | 3.53% | 738,805,044 |
| 2012-06-12 | 2012-06-08 | 3.288 | 215,189,691 | -130,889 | 3.52% | 707,602,723 |
| 2012-06-11 | 2012-06-07 | 3.239 | 215,320,580 | +9,202,725 | 3.52% | 697,504,748 |
| 2012-06-08 | 2012-06-06 | 3.264 | 206,117,855 | -49,083 | 3.37% | 672,732,841 |
| 2012-06-07 | 2012-06-05 | 3.166 | 206,166,938 | -361,907 | 3.37% | 652,731,450 |
| 2012-06-06 | 2012-06-04 | 3.190 | 206,528,845 | -687,662 | 3.38% | 658,926,505 |
| 2012-06-05 | 2012-06-01 | 3.386 | 207,216,507 | -147,005 | 3.39% | 701,648,937 |
| 2012-06-04 | 2012-05-31 | 3.435 | 207,363,512 | -1,221,770 | 3.39% | 712,286,008 |
| 2012-06-01 | 2012-05-30 | 3.533 | 208,585,282 | -1,969,803 | 3.41% | 736,880,828 |
| 2012-05-31 | 2012-05-29 | 3.569 | 210,555,085 | -4,972,362 | 3.44% | 751,561,180 |
| 2012-05-30 | 2012-05-28 | 3.398 | 215,527,447 | +2,399,365 | 3.52% | 732,424,957 |
| 2012-05-29 | 2012-05-25 | 3.129 | 213,128,082 | -143,161 | 3.49% | 666,954,789 |
| 2012-05-28 | 2012-05-24 | 3.201 | 213,271,243 | -90,803 | 3.49% | 682,603,415 |
| 2012-05-25 | 2012-05-23 | 3.126 | 213,362,046 | -8,090,033 | 3.49% | 667,074,103 |
| 2012-05-24 | 2012-05-22 | 3.238 | 221,452,079 | -6,679,580 | 3.66% | 716,997,176 |
| 2012-05-23 | 2012-05-21 | 3.089 | 228,131,659 | +637,111 | 3.77% | 704,793,613 |
| 2012-05-22 | 2012-05-18 | 3.139 | 227,494,548 | -165,889 | 3.76% | 714,070,517 |
| 2012-05-21 | 2012-05-17 | 3.238 | 227,660,437 | -3,128,828 | 3.76% | 737,098,027 |
| 2012-05-18 | 2012-05-16 | 3.164 | 230,789,265 | +7,243,932 | 3.82% | 730,116,161 |
| 2012-05-17 | 2012-05-15 | 3.386 | 223,545,333 | -53,813 | 3.70% | 756,924,500 |
| 2012-05-16 | 2012-05-14 | 3.324 | 223,599,146 | -1,393,331 | 3.70% | 743,290,895 |
| 2012-05-15 | 2012-05-11 | 3.473 | 224,992,477 | -4,504,897 | 3.72% | 781,287,200 |
| 2012-05-14 | 2012-05-10 | 3.621 | 229,497,374 | -510,614 | 3.79% | 830,963,089 |
| 2012-05-11 | 2012-05-09 | 3.386 | 230,007,988 | -3,305,625 | 3.80% | 778,807,050 |
| 2012-05-10 | 2012-05-08 | 3.485 | 233,313,613 | -1,827,206 | 3.86% | 813,065,586 |
| 2012-05-09 | 2012-05-07 | 3.497 | 235,140,819 | -3,244,950 | 3.89% | 822,338,937 |
| 2012-05-08 | 2012-05-04 | 3.571 | 238,385,769 | -91,441 | 3.94% | 851,362,586 |
| 2012-05-07 | 2012-05-03 | 3.584 | 238,477,210 | +3,793,174 | 3.94% | 854,636,176 |
| 2012-05-04 | 2012-05-02 | 3.596 | 234,684,036 | +4,872,658 | 3.88% | 843,942,639 |
| 2012-05-03 | 2012-04-30 | 3.571 | 229,811,378 | -70,320 | 3.80% | 820,740,306 |
| 2012-05-02 | 2012-04-27 | 3.621 | 229,881,698 | -262,174 | 3.80% | 832,354,648 |
| 2012-04-30 | 2012-04-26 | 3.720 | 230,143,872 | +2,525,963 | 3.80% | 856,056,252 |
| 2012-04-27 | 2012-04-25 | 3.732 | 227,617,909 | -1,189,545 | 3.76% | 849,473,362 |
| 2012-04-26 | 2012-04-24 | 3.683 | 228,807,454 | -153,751 | 3.78% | 842,602,658 |
| 2012-04-25 | 2012-04-23 | 3.744 | 228,961,205 | -641,626 | 3.79% | 857,315,988 |
| 2012-04-24 | 2012-04-20 | 3.868 | 229,602,831 | -951,636 | 3.80% | 888,092,022 |
| 2012-04-23 | 2012-04-19 | 3.893 | 230,554,467 | +344,483 | 3.81% | 897,471,130 |
| 2012-04-20 | 2012-04-18 | 3.868 | 230,209,984 | +2,335,548 | 3.81% | 890,440,458 |
| 2012-04-19 | 2012-04-17 | 3.868 | 227,874,436 | +799,449 | 3.77% | 881,406,678 |
| 2012-04-18 | 2012-04-16 | 3.930 | 227,074,987 | +4,032,240 | 3.75% | 892,345,032 |
| 2012-04-17 | 2012-04-13 | 4.004 | 223,042,747 | -2,961,261 | 3.69% | 893,037,113 |
| 2012-04-16 | 2012-04-12 | 3.917 | 226,004,008 | +4,216,098 | 3.74% | 885,343,485 |
| 2012-04-13 | 2012-04-11 | 3.757 | 221,787,910 | +3,930,354 | 3.67% | 833,197,282 |
| 2012-04-12 | 2012-04-10 | 3.905 | 217,857,556 | +6,583,712 | 3.61% | 850,738,529 |
| 2012-04-11 | 2012-04-05 | 4.053 | 211,273,844 | +7,383,414 | 3.50% | 856,359,205 |
| 2012-04-10 | 2012-04-03 | 4.029 | 203,890,430 | +2,543,712 | 3.38% | 821,392,691 |
| 2012-04-05 | 2012-04-02 | 3.856 | 201,346,718 | -7,598,178 | 3.33% | 776,310,645 |
| 2012-04-03 | 2012-03-30 | 3.757 | 208,944,896 | +2,578,170 | 3.46% | 784,949,546 |
| 2012-04-02 | 2012-03-29 | 3.781 | 206,366,726 | +1,905,295 | 3.42% | 780,364,479 |
| 2012-03-30 | 2012-03-28 | 3.856 | 204,461,431 | +14,609,075 | 3.39% | 788,319,705 |
| 2012-03-29 | 2012-03-27 | 3.831 | 189,852,356 | +2,300,426 | 3.14% | 727,300,820 |
| 2012-03-28 | 2012-03-26 | 3.819 | 187,551,930 | -14,610,932 | 3.11% | 716,170,469 |
| 2012-03-27 | 2012-03-23 | 4.016 | 202,162,862 | -7,856,415 | 3.35% | 811,934,752 |
| 2012-03-26 | 2012-03-22 | 3.695 | 210,019,277 | -13,419,384 | 3.48% | 776,008,967 |
| 2012-03-23 | 2012-03-21 | 3.559 | 223,438,661 | +2,239,096 | 3.70% | 795,219,828 |
| 2012-03-22 | 2012-03-20 | 3.670 | 221,199,565 | -6,856,581 | 3.66% | 811,852,459 |
| 2012-03-21 | 2012-03-19 | 3.806 | 228,056,146 | -1,841,477 | 3.78% | 868,018,317 |
| 2012-03-20 | 2012-03-16 | 3.868 | 229,897,623 | -11,329 | 3.81% | 889,232,262 |
| 2012-03-19 | 2012-03-15 | 3.856 | 229,908,952 | +2,600,006 | 3.81% | 886,434,944 |
| 2012-03-16 | 2012-03-14 | 3.967 | 227,308,946 | +797,076 | 3.77% | 901,691,453 |
| 2012-03-15 | 2012-03-13 | 4.127 | 226,511,870 | +298,439 | 3.75% | 934,918,653 |
| 2012-03-14 | 2012-03-12 | 4.066 | 226,213,431 | +2,707,950 | 3.75% | 919,709,510 |
| 2012-03-13 | 2012-03-09 | 4.165 | 223,505,481 | -2,379,479 | 3.70% | 930,795,920 |
| 2012-03-12 | 2012-03-08 | 4.152 | 225,884,960 | +8,796,828 | 3.74% | 937,913,928 |
| 2012-03-09 | 2012-03-07 | 4.177 | 217,088,132 | -9,642,143 | 3.60% | 906,753,361 |
| 2012-03-08 | 2012-03-06 | 4.016 | 226,730,275 | -4,682,199 | 3.76% | 910,603,401 |
| 2012-03-07 | 2012-03-05 | 4.338 | 231,412,474 | +4,694,253 | 3.83% | 1,003,760,899 |
| 2012-03-06 | 2012-03-02 | 4.375 | 226,718,221 | +2,030,966 | 3.76% | 991,804,511 |
| 2012-03-05 | 2012-03-01 | 4.202 | 224,687,255 | +14,786,709 | 3.72% | 944,047,286 |
| 2012-03-02 | 2012-02-29 | 4.263 | 209,900,546 | -1,446,066 | 3.48% | 894,888,765 |
| 2012-03-01 | 2012-02-28 | 4.214 | 211,346,612 | +20,523,550 | 3.50% | 890,606,912 |
| 2012-02-29 | 2012-02-27 | 4.090 | 190,823,062 | -273,515 | 3.16% | 780,540,148 |
| 2012-02-28 | 2012-02-24 | 3.942 | 191,096,577 | -5,263,940 | 3.17% | 753,320,842 |
| 2012-02-27 | 2012-02-23 | 3.930 | 196,360,517 | -845,832 | 3.25% | 771,645,236 |
| 2012-02-24 | 2012-02-22 | 4.066 | 197,206,349 | -10,163,187 | 3.27% | 801,776,242 |
| 2012-02-23 | 2012-02-21 | 3.769 | 207,369,536 | +12,580,716 | 3.44% | 781,593,947 |
| 2012-02-22 | 2012-02-20 | 3.967 | 194,788,820 | +2,395,012 | 3.23% | 772,690,284 |
| 2012-02-21 | 2012-02-17 | 3.831 | 192,393,808 | -1,215,440 | 3.19% | 737,036,807 |
| 2012-02-20 | 2012-02-16 | 3.831 | 193,609,248 | +2,360,235 | 3.21% | 741,693,007 |
| 2012-02-17 | 2012-02-15 | 3.720 | 191,249,013 | -7,413,860 | 3.17% | 711,380,720 |
| 2012-02-16 | 2012-02-14 | 3.584 | 198,662,873 | -1,107,815 | 3.29% | 711,952,635 |
| 2012-02-15 | 2012-02-13 | 3.608 | 199,770,688 | -1,798,838 | 3.31% | 720,860,135 |
| 2012-02-14 | 2012-02-10 | 3.460 | 201,569,526 | -17,189,259 | 3.34% | 697,459,988 |
| 2012-02-13 | 2012-02-09 | 3.473 | 218,758,785 | +3,161,421 | 3.63% | 759,640,682 |
| 2012-02-10 | 2012-02-08 | 3.361 | 215,597,364 | +14,644,353 | 3.57% | 724,684,117 |
| 2012-02-09 | 2012-02-07 | 3.089 | 200,953,011 | -11,854,182 | 3.33% | 620,827,461 |
| 2012-02-08 | 2012-02-06 | 3.089 | 212,807,193 | -8,918,375 | 3.53% | 657,449,961 |
| 2012-02-07 | 2012-02-03 | 2.978 | 221,725,568 | +502,724 | 3.67% | 660,342,441 |
| 2012-02-06 | 2012-02-02 | 2.916 | 221,222,844 | +88,528 | 3.67% | 645,176,242 |
| 2012-02-03 | 2012-02-01 | 2.706 | 221,134,316 | -1,895,620 | 3.66% | 598,462,096 |
| 2012-02-02 | 2012-01-31 | 2.830 | 223,029,936 | -197,448 | 3.70% | 631,153,557 |
| 2012-02-01 | 2012-01-30 | 2.842 | 223,227,384 | +5,111,807 | 3.70% | 634,470,886 |
| 2012-01-31 | 2012-01-27 | 2.892 | 218,115,577 | +7,174,495 | 3.61% | 630,723,383 |
| 2012-01-30 | 2012-01-26 | 2.892 | 210,941,082 | +1,995,867 | 3.50% | 609,976,943 |
| 2012-01-27 | 2012-01-20 | 2.830 | 208,945,215 | +1,575,095 | 3.46% | 591,295,133 |
| 2012-01-26 | 2012-01-19 | 2.558 | 207,370,120 | -4,371,881 | 3.44% | 530,460,337 |
| 2012-01-20 | 2012-01-18 | 2.509 | 211,742,001 | +1,494,953 | 3.51% | 531,177,222 |
| 2012-01-19 | 2012-01-17 | 2.546 | 210,247,048 | +5,053,463 | 3.48% | 535,221,461 |
| 2012-01-18 | 2012-01-16 | 2.447 | 205,193,585 | +928,906 | 3.40% | 502,071,260 |
| 2012-01-17 | 2012-01-13 | 2.509 | 204,264,679 | +48,195 | 3.38% | 512,419,568 |
| 2012-01-16 | 2012-01-12 | 2.496 | 204,216,484 | -2,115,311 | 3.38% | 509,775,027 |
| 2012-01-13 | 2012-01-11 | 2.484 | 206,331,795 | -541,976 | 3.42% | 512,505,589 |
| 2012-01-12 | 2012-01-10 | 2.336 | 206,873,771 | +394,897 | 3.43% | 483,174,079 |
| 2012-01-11 | 2012-01-09 | 2.212 | 206,478,874 | +1,043,167 | 3.42% | 456,735,792 |
| 2012-01-10 | 2012-01-06 | 2.150 | 205,435,707 | +805,722 | 3.40% | 441,734,756 |
| 2012-01-09 | 2012-01-05 | 2.163 | 204,629,985 | +4,057,401 | 3.39% | 442,531,015 |
| 2012-01-06 | 2012-01-04 | 2.150 | 200,572,584 | +5,617,859 | 3.32% | 431,277,906 |
| 2012-01-05 | 2012-01-03 | 2.138 | 194,954,725 | +248,931 | 3.23% | 416,789,012 |
| 2012-01-04 | 2011-12-30 | 2.101 | 194,705,794 | +161,600 | 3.23% | 409,038,502 |
| 2012-01-03 | 2011-12-29 | 2.101 | 194,544,194 | +99,157 | 3.22% | 408,699,012 |
| 2011-12-30 | 2011-12-28 | 2.076 | 194,445,037 | +819,297 | 3.22% | 403,684,930 |
| 2011-12-29 | 2011-12-23 | 2.113 | 193,625,740 | -2,133,021 | 3.21% | 409,162,283 |
| 2011-12-28 | 2011-12-22 | 2.101 | 195,758,761 | -1,623,705 | 3.24% | 411,250,578 |
| 2011-12-23 | 2011-12-21 | 2.088 | 197,382,466 | +3,829,000 | 3.27% | 412,222,476 |
| 2011-12-22 | 2011-12-20 | 2.039 | 193,553,466 | +4,237,047 | 3.21% | 394,658,344 |
| 2011-12-21 | 2011-12-19 | 2.064 | 189,316,419 | +1,504,254 | 3.14% | 390,697,961 |
| 2011-12-20 | 2011-12-16 | 2.138 | 187,812,165 | +12,545 | 3.11% | 401,519,105 |
| 2011-12-19 | 2011-12-15 | 2.113 | 187,799,620 | -1,308,742 | 3.11% | 396,850,756 |
| 2011-12-16 | 2011-12-14 | 2.200 | 189,108,362 | -1,497 | 3.13% | 415,974,901 |
| 2011-12-15 | 2011-12-13 | 2.212 | 189,109,859 | -80,922 | 3.13% | 418,315,150 |
| 2011-12-14 | 2011-12-12 | 2.237 | 189,190,781 | +7,517,680 | 3.14% | 423,170,064 |
| 2011-12-13 | 2011-12-09 | 2.237 | 181,673,101 | +703,369 | 3.01% | 406,354,989 |
| 2011-12-12 | 2011-12-08 | 2.299 | 180,969,732 | +756,616 | 3.00% | 415,963,554 |
| 2011-12-09 | 2011-12-07 | 2.336 | 180,213,116 | +3,904,229 | 2.99% | 420,905,492 |
| 2011-12-08 | 2011-12-06 | 2.299 | 176,308,887 | -771,248 | 2.92% | 405,250,482 |
| 2011-12-07 | 2011-12-05 | 2.385 | 177,080,135 | -3,477,195 | 2.93% | 422,341,293 |
| 2011-12-06 | 2011-12-02 | 2.348 | 180,557,330 | +1,204,720 | 2.99% | 423,940,705 |
| 2011-12-05 | 2011-12-01 | 2.360 | 179,352,610 | +2,334,758 | 2.97% | 423,328,454 |
| 2011-12-02 | 2011-11-30 | 2.224 | 177,017,852 | -2,448,278 | 2.93% | 393,754,893 |
| 2011-12-01 | 2011-11-29 | 2.224 | 179,466,130 | -564,203 | 2.97% | 399,200,793 |
| 2011-11-30 | 2011-11-28 | 2.200 | 180,030,333 | -3,367,286 | 2.98% | 396,006,286 |
| 2011-11-29 | 2011-11-25 | 2.175 | 183,397,619 | -36,213 | 3.04% | 398,880,452 |
| 2011-11-28 | 2011-11-24 | 2.200 | 183,433,832 | +274,230 | 3.04% | 403,492,841 |
| 2011-11-25 | 2011-11-23 | 2.237 | 183,159,602 | -16,589 | 3.04% | 409,679,901 |
| 2011-11-24 | 2011-11-22 | 2.274 | 183,176,191 | -780,164 | 3.04% | 416,507,896 |
| 2011-11-23 | 2011-11-21 | 2.286 | 183,956,355 | +1,997,964 | 3.05% | 420,555,112 |
| 2011-11-22 | 2011-11-18 | 2.348 | 181,958,391 | -2,467,713 | 3.02% | 427,230,334 |
| 2011-11-21 | 2011-11-17 | 2.397 | 184,426,104 | -2,681,558 | 3.06% | 442,140,720 |
| 2011-11-18 | 2011-11-16 | 2.410 | 187,107,662 | +450,607 | 3.10% | 450,881,666 |
| 2011-11-17 | 2011-11-15 | 2.509 | 186,657,055 | -2,038,079 | 3.09% | 468,248,980 |
| 2011-11-16 | 2011-11-14 | 2.570 | 188,695,134 | -418,445 | 3.13% | 485,020,872 |
| 2011-11-15 | 2011-11-11 | 2.410 | 189,113,579 | -1,709,875 | 3.13% | 455,715,413 |
| 2011-11-14 | 2011-11-10 | 2.447 | 190,823,454 | +1,234,457 | 3.16% | 466,910,172 |
| 2011-11-11 | 2011-11-09 | 2.583 | 189,588,997 | +5,286,597 | 3.14% | 489,661,329 |
| 2011-11-10 | 2011-11-08 | 2.533 | 184,302,400 | +1,400,751 | 3.05% | 466,897,173 |
| 2011-11-09 | 2011-11-07 | 2.570 | 182,901,649 | +275,051 | 3.03% | 470,129,332 |
| 2011-11-08 | 2011-11-04 | 2.496 | 182,626,598 | +670,677 | 3.03% | 455,881,313 |
| 2011-11-07 | 2011-11-03 | 2.422 | 181,955,921 | +131,093 | 3.02% | 440,715,836 |
| 2011-11-04 | 2011-11-02 | 2.434 | 181,824,828 | +1,507,555 | 3.01% | 442,645,246 |
| 2011-11-03 | 2011-11-01 | 2.422 | 180,317,273 | -3,187,495 | 2.99% | 436,746,863 |
| 2011-11-02 | 2011-10-31 | 2.509 | 183,504,768 | -2,411,626 | 3.04% | 460,341,134 |
| 2011-11-01 | 2011-10-28 | 2.583 | 185,916,394 | +3,107,681 | 3.08% | 480,175,907 |
| 2011-10-31 | 2011-10-27 | 2.645 | 182,808,713 | -64,332 | 3.03% | 483,444,982 |
| 2011-10-28 | 2011-10-26 | 2.410 | 182,873,045 | +164,804 | 3.03% | 440,677,320 |
| 2011-10-27 | 2011-10-25 | 2.397 | 182,708,241 | +5,058,523 | 3.03% | 438,022,338 |
| 2011-10-26 | 2011-10-24 | 2.447 | 177,649,718 | +1,913,792 | 2.94% | 434,676,443 |
| 2011-10-25 | 2011-10-21 | 2.311 | 175,735,926 | +761,133 | 2.91% | 406,105,202 |
| 2011-10-24 | 2011-10-20 | 2.237 | 174,974,793 | -592,831 | 2.90% | 391,372,634 |
| 2011-10-21 | 2011-10-19 | 2.360 | 175,567,624 | -60,327 | 2.91% | 414,394,699 |
| 2011-10-20 | 2011-10-18 | 2.311 | 175,627,951 | +343,227 | 2.91% | 405,855,685 |
| 2011-10-19 | 2011-10-17 | 2.607 | 175,284,724 | -3,966,307 | 2.90% | 457,049,162 |
| 2011-10-18 | 2011-10-14 | 2.484 | 179,251,031 | +4,543,739 | 2.97% | 445,239,936 |
| 2011-10-17 | 2011-10-13 | 2.694 | 174,707,292 | -302,929 | 2.90% | 470,656,345 |
| 2011-10-14 | 2011-10-12 | 2.484 | 175,010,221 | -1,352,360 | 2.90% | 434,706,229 |
| 2011-10-13 | 2011-10-11 | 2.311 | 176,362,581 | -4,734,227 | 2.92% | 407,553,329 |
| 2011-10-12 | 2011-10-10 | 2.237 | 181,096,808 | -3,047,393 | 3.00% | 405,065,973 |
| 2011-10-11 | 2011-10-07 | 2.261 | 184,144,201 | -162,030 | 3.05% | 416,433,375 |
| 2011-10-10 | 2011-10-06 | 1.953 | 184,306,231 | +4,943,314 | 3.05% | 359,859,935 |
| 2011-10-07 | 2011-10-04 | 1.780 | 179,362,917 | -1,084,759 | 2.97% | 319,176,966 |
| 2011-10-06 | 2011-10-03 | 1.928 | 180,447,676 | -696,660 | 2.99% | 347,866,241 |
| 2011-10-04 | 2011-09-30 | 2.163 | 181,144,336 | +1,027,702 | 3.00% | 391,741,156 |
| 2011-10-03 | 2011-09-28 | 2.237 | 180,116,634 | +86,020 | 2.99% | 402,873,582 |
| 2011-09-30 | 2011-09-27 | 2.088 | 180,030,614 | -995,175 | 2.98% | 375,984,083 |
| 2011-09-28 | 2011-09-26 | 1.928 | 181,025,789 | -1,420,508 | 3.00% | 348,980,724 |
| 2011-09-27 | 2011-09-23 | 2.126 | 182,446,297 | -5,485,955 | 3.02% | 387,792,935 |
| 2011-09-26 | 2011-09-22 | 2.200 | 187,932,252 | -3,967,894 | 3.12% | 413,387,854 |
| 2011-09-23 | 2011-09-21 | 2.397 | 191,900,146 | +1,719,184 | 3.18% | 460,058,890 |
| 2011-09-22 | 2011-09-20 | 2.410 | 190,180,962 | +6,221,115 | 3.15% | 458,287,533 |
| 2011-09-21 | 2011-09-19 | 2.422 | 183,959,847 | +6,008,443 | 3.05% | 445,569,550 |
| 2011-09-20 | 2011-09-16 | 2.583 | 177,951,404 | -2,183,639 | 2.95% | 459,604,315 |
| 2011-09-19 | 2011-09-15 | 2.410 | 180,135,043 | -4,348,635 | 2.99% | 434,079,435 |
| 2011-09-16 | 2011-09-14 | 2.410 | 184,483,678 | -447,470 | 3.06% | 444,558,534 |
| 2011-09-15 | 2011-09-12 | 2.496 | 184,931,148 | -814,782 | 3.07% | 461,634,042 |
| 2011-09-14 | 2011-09-09 | 2.657 | 185,745,930 | -1,955,709 | 3.08% | 493,507,956 |
| 2011-09-12 | 2011-09-08 | 2.645 | 187,701,639 | -1,855,133 | 3.11% | 496,384,521 |
| 2011-09-09 | 2011-09-07 | 2.731 | 189,556,772 | -4,189,303 | 3.14% | 517,687,848 |
| 2011-09-08 | 2011-09-06 | 2.657 | 193,746,075 | -458,954 | 3.21% | 514,763,524 |
| 2011-09-07 | 2011-09-05 | 2.706 | 194,205,029 | -182,953 | 3.22% | 525,582,600 |
| 2011-09-06 | 2011-09-02 | 2.818 | 194,387,982 | -67,974 | 3.22% | 547,697,364 |
| 2011-09-05 | 2011-09-01 | 2.929 | 194,455,956 | -1,895,136 | 3.22% | 569,516,077 |
| 2011-09-02 | 2011-08-31 | 2.768 | 196,351,092 | +2,952,396 | 3.26% | 543,522,756 |
| 2011-09-01 | 2011-08-30 | 2.694 | 193,398,696 | -418,164 | 3.21% | 521,010,442 |
| 2011-08-31 | 2011-08-29 | 2.645 | 193,816,860 | +2,170,496 | 3.21% | 512,556,469 |
| 2011-08-30 | 2011-08-26 | 2.607 | 191,646,364 | -2,076,602 | 3.18% | 499,711,601 |
| 2011-08-29 | 2011-08-25 | 2.669 | 193,722,966 | +784,421 | 3.21% | 517,096,089 |
| 2011-08-26 | 2011-08-24 | 2.620 | 192,938,545 | -4,841,027 | 3.20% | 505,465,190 |
| 2011-08-25 | 2011-08-23 | 2.743 | 197,779,572 | -1,666,982 | 3.28% | 542,588,768 |
| 2011-08-24 | 2011-08-22 | 2.657 | 199,446,554 | +1,359,129 | 3.31% | 529,909,114 |
| 2011-08-23 | 2011-08-19 | 2.830 | 198,087,425 | +196,717 | 3.28% | 560,568,618 |
| 2011-08-22 | 2011-08-18 | 3.052 | 197,890,708 | +2,762,334 | 3.28% | 604,030,332 |
| 2011-08-19 | 2011-08-17 | 3.089 | 195,128,374 | +6,578,055 | 3.24% | 602,832,734 |
| 2011-08-18 | 2011-08-16 | 3.151 | 188,550,319 | +999,380 | 3.13% | 594,160,593 |
| 2011-08-17 | 2011-08-15 | 3.065 | 187,550,939 | -692,607 | 3.11% | 574,787,501 |
| 2011-08-16 | 2011-08-12 | 3.003 | 188,243,546 | -453,233 | 3.12% | 565,278,882 |
| 2011-08-15 | 2011-08-11 | 3.040 | 188,696,779 | -5,840,344 | 3.13% | 573,635,455 |
| 2011-08-12 | 2011-08-10 | 3.114 | 194,537,123 | +4,917,494 | 3.23% | 605,814,163 |
| 2011-08-11 | 2011-08-09 | 3.139 | 189,619,629 | -3,747 | 3.14% | 595,186,951 |
| 2011-08-10 | 2011-08-08 | 3.299 | 189,623,376 | -267,162 | 3.14% | 625,661,639 |
| 2011-08-09 | 2011-08-05 | 3.423 | 189,890,538 | -1,177,566 | 3.15% | 650,009,174 |
| 2011-08-08 | 2011-08-04 | 3.547 | 191,068,104 | -2,183,942 | 3.17% | 677,651,623 |
| 2011-08-05 | 2011-08-03 | 3.670 | 193,252,046 | +1,699,351 | 3.20% | 709,278,740 |
| 2011-08-04 | 2011-08-02 | 3.880 | 191,552,695 | -864,948 | 3.18% | 743,283,183 |
| 2011-08-03 | 2011-08-01 | 3.917 | 192,417,643 | +49,079 | 3.19% | 753,772,944 |
| 2011-08-02 | 2011-07-29 | 3.819 | 192,368,564 | +186,563 | 3.19% | 734,562,874 |
| 2011-08-01 | 2011-07-28 | 3.819 | 192,182,001 | +141,281 | 3.19% | 733,850,480 |
| 2011-07-29 | 2011-07-27 | 3.769 | 192,040,720 | +167,555 | 3.18% | 723,818,297 |
| 2011-07-28 | 2011-07-26 | 3.781 | 191,873,165 | +1,887,574 | 3.18% | 725,557,872 |
| 2011-07-27 | 2011-07-25 | 3.769 | 189,985,591 | -8,982 | 3.15% | 716,072,336 |
| 2011-07-26 | 2011-07-22 | 3.843 | 189,994,573 | -65,366 | 3.15% | 730,193,525 |
| 2011-07-25 | 2011-07-21 | 3.732 | 190,059,939 | +603,017 | 3.15% | 709,306,469 |
| 2011-07-22 | 2011-07-20 | 3.819 | 189,456,922 | -872,333 | 3.14% | 723,444,716 |
| 2011-07-21 | 2011-07-19 | 3.781 | 190,329,255 | +373,857 | 3.16% | 719,719,661 |
| 2011-07-20 | 2011-07-18 | 3.806 | 189,955,398 | -232,757 | 3.15% | 723,000,751 |
| 2011-07-19 | 2011-07-15 | 3.905 | 190,188,155 | -874,534 | 3.15% | 742,688,912 |
| 2011-07-18 | 2011-07-14 | 3.930 | 191,062,689 | -3,088,964 | 3.17% | 750,826,164 |
| 2011-07-15 | 2011-07-13 | 4.016 | 194,151,653 | +346,437 | 3.22% | 779,759,807 |
| 2011-07-14 | 2011-07-12 | 3.831 | 193,805,216 | -1,586,024 | 3.21% | 742,443,736 |
| 2011-07-13 | 2011-07-11 | 4.029 | 195,391,240 | -1,711,949 | 3.24% | 787,152,867 |
| 2011-07-12 | 2011-07-08 | 4.078 | 197,103,189 | -691,572 | 3.27% | 803,792,562 |
| 2011-07-11 | 2011-07-07 | 4.115 | 197,794,761 | +1,675,092 | 3.28% | 813,945,657 |
| 2011-07-08 | 2011-07-06 | 4.041 | 196,119,669 | -3,993,929 | 3.25% | 792,510,996 |
| 2011-07-07 | 2011-07-05 | 4.165 | 200,113,598 | +4,364,979 | 3.32% | 833,379,655 |
| 2011-07-06 | 2011-07-04 | 4.053 | 195,748,619 | +989,265 | 3.25% | 793,430,595 |
| 2011-07-05 | 2011-06-30 | 3.757 | 194,759,354 | +294,173 | 3.23% | 731,658,296 |
| 2011-07-04 | 2011-06-29 | 3.683 | 194,465,181 | -54,484 | 3.22% | 716,134,355 |
| 2011-06-30 | 2011-06-28 | 3.732 | 194,519,665 | -1,696,061 | 3.23% | 725,950,232 |
| 2011-06-29 | 2011-06-27 | 3.781 | 196,215,726 | -10,233,339 | 3.25% | 741,979,028 |
| 2011-06-28 | 2011-06-24 | 3.794 | 206,449,065 | +843,847 | 3.42% | 783,227,068 |
| 2011-06-27 | 2011-06-23 | 3.534 | 205,605,218 | +213,398 | 3.41% | 726,668,873 |
| 2011-06-24 | 2011-06-22 | 3.534 | 205,391,820 | -311,547 | 3.41% | 725,914,663 |
| 2011-06-23 | 2011-06-21 | 3.534 | 205,703,367 | +967,739 | 3.41% | 727,015,761 |
| 2011-06-22 | 2011-06-20 | 3.534 | 204,735,628 | +237,100 | 3.39% | 723,595,488 |
| 2011-06-21 | 2011-06-17 | 3.411 | 204,498,528 | +2,444,830 | 3.39% | 697,486,266 |
| 2011-06-20 | 2011-06-16 | 3.460 | 202,053,698 | +1,156,562 | 3.35% | 699,135,294 |
| 2011-06-17 | 2011-06-15 | 3.510 | 200,897,136 | +349,823 | 3.33% | 705,063,898 |
| 2011-06-16 | 2011-06-14 | 3.534 | 200,547,313 | +396,944 | 3.33% | 708,792,760 |
| 2011-06-15 | 2011-06-13 | 3.510 | 200,150,369 | -1,306,188 | 3.32% | 702,443,062 |
| 2011-06-14 | 2011-06-10 | 3.473 | 201,456,557 | +662,220 | 3.34% | 699,558,632 |
| 2011-06-13 | 2011-06-09 | 3.596 | 200,794,337 | -741,140 | 3.33% | 722,072,560 |
| 2011-06-10 | 2011-06-08 | 3.608 | 201,535,477 | +1,603,466 | 3.34% | 727,228,267 |
| 2011-06-09 | 2011-06-07 | 3.559 | 199,932,011 | -365,852 | 3.31% | 711,559,489 |
| 2011-06-08 | 2011-06-03 | 3.584 | 200,297,863 | -2,044,353 | 3.32% | 717,811,986 |
| 2011-06-07 | 2011-06-02 | 3.621 | 202,342,216 | +378,963 | 3.35% | 732,639,812 |
| 2011-06-03 | 2011-06-01 | 3.695 | 201,963,253 | +703,327 | 3.35% | 746,242,429 |
| 2011-06-02 | 2011-05-31 | 3.707 | 201,259,926 | -2,209,965 | 3.34% | 746,130,779 |
| 2011-06-01 | 2011-05-30 | 3.707 | 203,469,891 | -1,408,818 | 3.37% | 754,323,781 |
| 2011-05-31 | 2011-05-27 | 3.720 | 204,878,709 | +323,686 | 3.40% | 762,078,513 |
| 2011-05-30 | 2011-05-26 | 3.744 | 204,555,023 | +47,316 | 3.39% | 765,930,157 |
| 2011-05-27 | 2011-05-25 | 3.744 | 204,507,707 | -18 | 3.39% | 765,752,988 |
| 2011-05-26 | 2011-05-24 | 3.744 | 204,507,725 | -540,612 | 3.39% | 765,753,055 |
| 2011-05-25 | 2011-05-23 | 3.757 | 205,048,337 | -55,528 | 3.40% | 770,311,226 |
| 2011-05-24 | 2011-05-20 | 3.868 | 205,103,865 | -585,872 | 3.40% | 793,331,273 |
| 2011-05-23 | 2011-05-19 | 3.942 | 205,689,737 | -1,027,291 | 3.41% | 810,848,464 |
| 2011-05-20 | 2011-05-18 | 3.954 | 206,717,028 | +24,185 | 3.43% | 817,452,682 |
| 2011-05-19 | 2011-05-17 | 3.757 | 206,692,843 | +835,960 | 3.43% | 776,489,191 |
| 2011-05-18 | 2011-05-16 | 3.781 | 205,856,883 | +441,245 | 3.42% | 778,436,536 |
| 2011-05-17 | 2011-05-13 | 3.856 | 205,415,638 | -345,117 | 3.41% | 791,998,737 |
| 2011-05-16 | 2011-05-12 | 3.744 | 205,760,755 | -653,685 | 3.41% | 770,444,866 |
| 2011-05-13 | 2011-05-11 | 3.695 | 206,414,440 | -3,573,064 | 3.42% | 762,689,305 |
| 2011-05-12 | 2011-05-09 | 3.757 | 209,987,504 | -5,442,947 | 3.48% | 788,866,343 |
| 2011-05-11 | 2011-05-06 | 3.826 | 215,430,451 | +2,321,540 | 3.57% | 824,281,563 |
| 2011-05-09 | 2011-05-05 | 3.764 | 213,108,911 | +1,169,707 | 3.54% | 802,118,758 |
| 2011-05-06 | 2011-05-04 | 3.814 | 211,939,204 | -1,233,029 | 3.55% | 808,281,884 |
| 2011-05-05 | 2011-05-03 | 3.776 | 213,172,233 | +965,801 | 3.57% | 805,013,906 |
| 2011-05-04 | 2011-04-29 | 3.876 | 212,206,432 | -2,335,673 | 3.55% | 822,524,896 |
| 2011-05-03 | 2011-04-28 | 3.901 | 214,542,105 | +6,333,358 | 3.59% | 836,925,874 |
| 2011-04-29 | 2011-04-27 | 3.976 | 208,208,747 | -9,492,431 | 3.48% | 827,789,233 |
| 2011-04-28 | 2011-04-26 | 3.901 | 217,701,178 | +308,909 | 3.64% | 849,249,376 |
| 2011-04-27 | 2011-04-21 | 4.063 | 217,392,269 | -301,903 | 3.64% | 883,266,614 |
| 2011-04-26 | 2011-04-20 | 3.988 | 217,694,172 | -1,993,567 | 3.64% | 868,214,232 |
| 2011-04-21 | 2011-04-19 | 3.976 | 219,687,739 | +617,374 | 3.68% | 873,427,018 |
| 2011-04-20 | 2011-04-18 | 4.138 | 219,070,365 | +5,827,838 | 3.67% | 906,466,660 |
| 2011-04-19 | 2011-04-15 | 4.125 | 213,242,527 | +2,199,804 | 3.57% | 879,694,616 |
| 2011-04-18 | 2011-04-14 | 4.100 | 211,042,723 | +742,104 | 3.53% | 865,359,168 |
| 2011-04-15 | 2011-04-13 | 4.063 | 210,300,619 | +3,887,995 | 3.52% | 854,453,181 |
| 2011-04-14 | 2011-04-12 | 3.789 | 206,412,624 | +741,107 | 3.45% | 782,059,792 |
| 2011-04-13 | 2011-04-11 | 3.851 | 205,671,517 | +1,118,652 | 3.44% | 792,068,515 |
| 2011-04-12 | 2011-04-08 | 3.764 | 204,552,865 | +467,375 | 3.42% | 769,914,731 |
| 2011-04-11 | 2011-04-07 | 3.751 | 204,085,490 | +4,062,354 | 3.42% | 765,612,021 |
| 2011-04-08 | 2011-04-06 | 3.801 | 200,023,136 | -1,087,071 | 3.35% | 760,344,119 |
| 2011-04-07 | 2011-04-04 | 3.789 | 201,110,207 | +2,410,112 | 3.37% | 761,969,901 |
| 2011-04-06 | 2011-04-01 | 3.564 | 198,700,095 | +422,041 | 3.33% | 708,262,467 |
| 2011-04-04 | 2011-03-31 | 3.602 | 198,278,054 | -603,980 | 3.32% | 714,171,657 |
| 2011-04-01 | 2011-03-30 | 3.564 | 198,882,034 | +2,788,185 | 3.33% | 708,910,984 |
| 2011-03-31 | 2011-03-29 | 3.577 | 196,093,849 | -81,556 | 3.28% | 701,416,515 |
| 2011-03-30 | 2011-03-28 | 3.627 | 196,175,405 | +319,741 | 3.29% | 711,488,142 |
| 2011-03-29 | 2011-03-25 | 3.627 | 195,855,664 | -3,799,862 | 3.28% | 710,328,507 |
| 2011-03-28 | 2011-03-24 | 3.602 | 199,655,526 | -633,858 | 3.34% | 719,133,131 |
| 2011-03-25 | 2011-03-23 | 3.739 | 200,289,384 | +1,340,746 | 3.35% | 748,874,953 |
| 2011-03-24 | 2011-03-22 | 3.963 | 198,948,638 | -1,514,056 | 3.33% | 788,493,668 |
| 2011-03-23 | 2011-03-21 | 3.901 | 200,462,694 | -1,158,692 | 3.36% | 782,002,281 |
| 2011-03-22 | 2011-03-18 | 3.702 | 201,621,386 | -848,898 | 3.38% | 746,316,709 |
| 2011-03-21 | 2011-03-17 | 3.477 | 202,470,284 | +1,182,119 | 3.39% | 704,037,213 |
| 2011-03-18 | 2011-03-16 | 3.751 | 201,288,165 | -905,892 | 3.37% | 755,118,058 |
| 2011-03-17 | 2011-03-15 | 3.739 | 202,194,057 | -4,606,490 | 3.39% | 755,996,458 |
| 2011-03-16 | 2011-03-14 | 3.851 | 206,800,547 | +136,362 | 3.46% | 796,416,561 |
| 2011-03-15 | 2011-03-11 | 3.938 | 206,664,185 | -2,324,165 | 3.46% | 813,921,315 |
| 2011-03-14 | 2011-03-10 | 4.013 | 208,988,350 | -3,754,705 | 3.50% | 838,702,753 |
| 2011-03-11 | 2011-03-09 | 4.125 | 212,743,055 | -4,439,254 | 3.56% | 877,634,132 |
| 2011-03-10 | 2011-03-08 | 4.175 | 217,182,309 | -3,821,041 | 3.64% | 906,774,655 |
| 2011-03-09 | 2011-03-07 | 4.100 | 221,003,350 | -7,026,252 | 3.70% | 906,201,704 |
| 2011-03-08 | 2011-03-04 | 4.237 | 228,029,602 | -68,762 | 3.82% | 966,273,938 |
| 2011-03-07 | 2011-03-03 | 4.275 | 228,098,364 | +5,157,617 | 3.82% | 975,093,834 |
| 2011-03-04 | 2011-03-02 | 4.163 | 222,940,747 | -4,713,831 | 3.73% | 928,038,596 |
| 2011-03-03 | 2011-03-01 | 4.200 | 227,654,578 | -683,612 | 3.81% | 956,172,852 |
| 2011-03-02 | 2011-02-28 | 4.163 | 228,338,190 | +1,333,254 | 3.82% | 950,506,608 |
| 2011-03-01 | 2011-02-25 | 4.100 | 227,004,936 | -736,027 | 3.80% | 930,810,595 |
| 2011-02-28 | 2011-02-24 | 4.113 | 227,740,963 | +277,777 | 3.81% | 936,666,984 |
| 2011-02-25 | 2011-02-23 | 4.225 | 227,463,186 | +807,473 | 3.81% | 961,038,831 |
| 2011-02-24 | 2011-02-22 | 4.287 | 226,655,713 | +722,125 | 3.80% | 971,751,529 |
| 2011-02-23 | 2011-02-21 | 4.424 | 225,933,588 | +751,815 | 3.78% | 999,629,979 |
| 2011-02-22 | 2011-02-18 | 4.474 | 225,181,773 | +1,833,155 | 3.77% | 1,007,529,573 |
| 2011-02-21 | 2011-02-17 | 4.574 | 223,348,618 | -188,769 | 3.74% | 1,021,596,634 |
| 2011-02-18 | 2011-02-16 | 4.549 | 223,537,387 | -2,176,042 | 3.74% | 1,016,888,074 |
| 2011-02-17 | 2011-02-15 | 4.686 | 225,713,429 | +336,590 | 3.78% | 1,057,731,317 |
| 2011-02-16 | 2011-02-14 | 4.724 | 225,376,839 | +128,505 | 3.78% | 1,064,580,760 |
| 2011-02-15 | 2011-02-11 | 4.562 | 225,248,334 | +4,555,005 | 3.77% | 1,027,478,617 |
| 2011-02-14 | 2011-02-10 | 4.312 | 220,693,329 | -89,865 | 3.70% | 951,689,821 |
| 2011-02-11 | 2011-02-09 | 4.412 | 220,783,194 | -1,978,622 | 3.70% | 974,090,692 |
| 2011-02-10 | 2011-02-08 | 4.574 | 222,761,816 | -458,876 | 3.73% | 1,018,912,602 |
| 2011-02-09 | 2011-02-07 | 4.624 | 223,220,692 | -1,096,185 | 3.74% | 1,032,139,692 |
| 2011-02-08 | 2011-02-02 | 4.724 | 224,316,877 | -3,647,449 | 3.76% | 1,059,573,967 |
| 2011-02-07 | 2011-01-31 | 4.562 | 227,964,326 | +1,354,356 | 3.82% | 1,039,867,715 |
| 2011-02-01 | 2011-01-28 | 4.524 | 226,609,970 | -3,968,960 | 3.80% | 1,025,216,903 |
| 2011-01-31 | 2011-01-27 | 4.786 | 230,578,930 | +4,270,378 | 3.86% | 1,103,521,918 |
| 2011-01-28 | 2011-01-26 | 4.724 | 226,308,552 | -464,567 | 3.79% | 1,068,981,761 |
| 2011-01-27 | 2011-01-25 | 4.611 | 226,773,119 | -16,727 | 3.80% | 1,045,739,270 |
| 2011-01-26 | 2011-01-24 | 4.487 | 226,789,846 | -2,747,926 | 3.80% | 1,017,551,096 |
| 2011-01-25 | 2011-01-21 | 4.412 | 229,537,772 | -512,590 | 3.84% | 1,012,715,702 |
| 2011-01-24 | 2011-01-20 | 4.499 | 230,050,362 | -229,877 | 3.85% | 1,035,047,409 |
| 2011-01-21 | 2011-01-19 | 4.474 | 230,280,239 | +210,874 | 3.86% | 1,030,341,612 |
| 2011-01-20 | 2011-01-18 | 4.512 | 230,069,365 | -6,021,320 | 3.85% | 1,038,000,312 |
| 2011-01-19 | 2011-01-17 | 4.524 | 236,090,685 | -761,441 | 3.95% | 1,068,109,055 |
| 2011-01-18 | 2011-01-14 | 4.661 | 236,852,126 | -1,152,792 | 3.97% | 1,104,025,258 |
| 2011-01-17 | 2011-01-13 | 4.699 | 238,004,918 | +1,188,890 | 3.99% | 1,118,297,621 |
| 2011-01-14 | 2011-01-12 | 4.736 | 236,816,028 | -3,879,253 | 3.97% | 1,121,565,932 |
| 2011-01-13 | 2011-01-11 | 4.599 | 240,695,281 | -3,809,670 | 4.03% | 1,106,939,950 |
| 2011-01-12 | 2011-01-10 | 4.636 | 244,504,951 | -771,219 | 4.10% | 1,133,602,297 |
| 2011-01-11 | 2011-01-07 | 4.798 | 245,276,170 | +1,074,683 | 4.11% | 1,176,918,000 |
| 2011-01-10 | 2011-01-06 | 4.724 | 244,201,487 | +2,557,859 | 4.09% | 1,153,500,093 |
| 2011-01-07 | 2011-01-05 | 4.499 | 241,643,628 | +1,850,661 | 4.05% | 1,087,208,074 |
| 2011-01-06 | 2011-01-04 | 4.350 | 239,792,967 | +4,767,870 | 4.02% | 1,043,018,443 |
| 2011-01-05 | 2011-01-03 | 4.275 | 235,025,097 | +3,377,576 | 3.94% | 1,004,704,807 |
| 2011-01-04 | 2010-12-31 | 4.237 | 231,647,521 | -4,527,992 | 3.88% | 981,604,846 |
| 2011-01-03 | 2010-12-29 | 4.287 | 236,175,513 | -6,843,447 | 3.96% | 1,012,566,208 |
| 2010-12-30 | 2010-12-28 | 4.138 | 243,018,960 | -21,397,929 | 4.07% | 1,005,560,861 |
| 2010-12-29 | 2010-12-24 | 4.275 | 264,416,889 | +5,561,012 | 4.43% | 1,130,351,281 |
| 2010-12-28 | 2010-12-22 | 4.562 | 258,855,877 | +3,882,029 | 4.34% | 1,180,780,669 |
| 2010-12-23 | 2010-12-21 | 4.549 | 254,973,848 | -907,132 | 4.27% | 1,159,894,856 |
| 2010-12-22 | 2010-12-20 | 4.449 | 255,880,980 | -2,317,941 | 4.29% | 1,138,508,667 |
| 2010-12-21 | 2010-12-17 | 4.574 | 258,198,921 | +5,917,660 | 4.32% | 1,181,001,929 |
| 2010-12-20 | 2010-12-16 | 4.487 | 252,281,261 | +6,495,439 | 4.23% | 1,131,924,900 |
| 2010-12-17 | 2010-12-15 | 4.549 | 245,785,822 | +4,058,824 | 4.12% | 1,118,097,848 |
| 2010-12-16 | 2010-12-14 | 4.674 | 241,726,998 | +896,837 | 4.05% | 1,129,760,915 |
| 2010-12-15 | 2010-12-13 | 4.711 | 240,830,161 | -2,624,820 | 4.03% | 1,134,573,918 |
| 2010-12-14 | 2010-12-10 | 4.748 | 243,454,981 | -6,554,434 | 4.08% | 1,156,042,392 |
| 2010-12-13 | 2010-12-09 | 4.611 | 250,009,415 | -7,052,872 | 4.19% | 1,152,890,890 |
| 2010-12-10 | 2010-12-08 | 4.611 | 257,062,287 | +1,021,464 | 4.31% | 1,185,414,433 |
| 2010-12-09 | 2010-12-07 | 4.724 | 256,040,823 | -5,683,212 | 4.29% | 1,209,423,893 |
| 2010-12-08 | 2010-12-06 | 4.948 | 261,724,035 | +28,797 | 4.38% | 1,294,983,496 |
| 2010-12-07 | 2010-12-03 | 5.210 | 261,695,238 | +2,376,432 | 4.39% | 1,363,333,861 |
| 2010-12-06 | 2010-12-02 | 5.297 | 259,318,806 | +4,782,169 | 4.35% | 1,373,577,167 |
| 2010-12-03 | 2010-12-01 | 5.347 | 254,536,637 | -7,082,417 | 4.27% | 1,360,936,035 |
| 2010-12-02 | 2010-11-30 | 5.322 | 261,619,054 | -1,093,961 | 4.39% | 1,392,282,504 |
| 2010-12-01 | 2010-11-29 | 5.284 | 262,713,015 | +2,063,486 | 4.41% | 1,388,281,591 |
| 2010-11-30 | 2010-11-26 | 5.347 | 260,649,529 | +4,544,740 | 4.37% | 1,393,619,955 |
| 2010-11-29 | 2010-11-25 | 5.484 | 256,104,789 | +3,957,245 | 4.29% | 1,404,431,287 |
| 2010-11-26 | 2010-11-24 | 5.297 | 252,147,544 | +1,068,687 | 4.23% | 1,335,591,948 |
| 2010-11-25 | 2010-11-23 | 5.222 | 251,078,857 | +2,066,769 | 4.21% | 1,311,155,755 |
| 2010-11-24 | 2010-11-22 | 5.446 | 249,012,088 | -4,536,661 | 4.18% | 1,356,225,752 |
| 2010-11-23 | 2010-11-19 | 5.459 | 253,548,749 | -11,942,971 | 4.25% | 1,384,094,371 |
| 2010-11-22 | 2010-11-18 | 5.584 | 265,491,720 | -2,455,399 | 4.45% | 1,482,378,525 |
| 2010-11-19 | 2010-11-17 | 5.347 | 267,947,119 | -2,824,487 | 4.49% | 1,432,638,123 |
| 2010-11-18 | 2010-11-16 | 5.621 | 270,771,606 | -1,271,277 | 4.54% | 1,521,982,933 |
| 2010-11-17 | 2010-11-15 | 5.484 | 272,042,883 | -459,926 | 4.56% | 1,491,832,846 |
| 2010-11-16 | 2010-11-12 | 5.783 | 272,502,809 | -3,883,933 | 4.57% | 1,575,865,267 |
| 2010-11-15 | 2010-11-11 | 6.082 | 276,386,742 | +5,886,505 | 4.63% | 1,680,997,812 |
| 2010-11-12 | 2010-11-10 | 6.219 | 270,500,237 | +15,460,074 | 4.54% | 1,682,280,130 |
| 2010-11-11 | 2010-11-09 | 6.169 | 255,040,163 | +1,722,231 | 4.28% | 1,573,417,209 |
| 2010-11-10 | 2010-11-08 | 5.945 | 253,317,932 | +71,228 | 4.25% | 1,505,963,454 |
| 2010-11-09 | 2010-11-05 | 5.833 | 253,246,704 | +237,017 | 4.25% | 1,477,133,591 |
| 2010-11-08 | 2010-11-04 | 5.646 | 253,009,687 | +2,072,637 | 4.24% | 1,428,451,407 |
| 2010-11-05 | 2010-11-03 | 5.783 | 250,937,050 | +9,109,647 | 4.21% | 1,451,151,945 |
| 2010-11-04 | 2010-11-02 | 5.534 | 241,827,403 | +2,963,481 | 4.06% | 1,338,192,532 |
| 2010-11-03 | 2010-11-01 | 5.534 | 238,863,922 | +6,054,806 | 4.01% | 1,321,793,612 |
| 2010-11-02 | 2010-10-29 | 5.446 | 232,809,116 | -15,834,895 | 3.90% | 1,267,977,475 |
| 2010-11-01 | 2010-10-28 | 5.297 | 248,644,011 | -15,907,395 | 4.17% | 1,317,034,200 |
| 2010-10-29 | 2010-10-27 | 5.646 | 264,551,406 | -5,279,374 | 4.44% | 1,493,614,069 |
| 2010-10-28 | 2010-10-26 | 5.883 | 269,830,780 | +8,046,433 | 4.53% | 1,587,316,779 |
| 2010-10-27 | 2010-10-25 | 5.758 | 261,784,347 | +14,094,516 | 4.39% | 1,507,355,779 |
| 2010-10-26 | 2010-10-22 | 5.259 | 247,689,831 | +17,309,086 | 4.16% | 1,302,719,000 |
| 2010-10-25 | 2010-10-21 | 4.960 | 230,380,745 | +2,660,229 | 3.87% | 1,142,771,419 |
| 2010-10-22 | 2010-10-20 | 4.699 | 227,720,516 | +316,451 | 3.82% | 1,069,974,997 |
| 2010-10-21 | 2010-10-19 | 4.886 | 227,404,065 | -1,448,731 | 3.82% | 1,111,000,899 |
| 2010-10-20 | 2010-10-18 | 4.873 | 228,852,796 | +3,937,385 | 3.85% | 1,115,226,549 |
| 2010-10-19 | 2010-10-15 | 4.861 | 224,915,411 | +9,353,116 | 3.78% | 1,093,236,041 |
| 2010-10-18 | 2010-10-14 | 4.724 | 215,562,295 | +8,386,701 | 3.62% | 1,018,221,184 |
| 2010-10-15 | 2010-10-13 | 4.636 | 207,175,594 | +1,053,466 | 3.48% | 960,531,589 |
| 2010-10-14 | 2010-10-12 | 4.574 | 206,122,128 | +1,381,573 | 3.46% | 942,802,665 |
| 2010-10-13 | 2010-10-11 | 4.562 | 204,740,555 | +2,741,026 | 3.44% | 933,931,624 |
| 2010-10-12 | 2010-10-08 | 4.611 | 201,999,529 | +3,089,010 | 3.40% | 931,498,587 |
| 2010-10-11 | 2010-10-07 | 4.549 | 198,910,519 | +477,405 | 3.34% | 904,858,634 |
| 2010-10-08 | 2010-10-06 | 4.624 | 198,433,114 | -25,469,028 | 3.34% | 917,525,572 |
| 2010-10-07 | 2010-10-05 | 4.674 | 223,902,142 | +1,951,462 | 3.76% | 1,046,452,779 |
| 2010-10-06 | 2010-10-04 | 4.836 | 221,950,680 | -4,300,495 | 3.73% | 1,073,293,070 |
| 2010-10-05 | 2010-09-30 | 4.798 | 226,251,175 | +2,563,704 | 3.80% | 1,085,629,641 |
| 2010-10-04 | 2010-09-29 | 4.773 | 223,687,471 | -1,939,223 | 3.76% | 1,067,752,392 |
| 2010-09-30 | 2010-09-28 | 4.437 | 225,626,694 | +9,175,887 | 3.79% | 1,001,084,178 |
| 2010-09-29 | 2010-09-27 | 4.474 | 216,450,807 | +12,643,606 | 3.64% | 968,464,660 |
| 2010-09-28 | 2010-09-24 | 4.100 | 203,807,201 | +13,072,362 | 3.44% | 835,690,648 |
| 2010-09-27 | 2010-09-22 | 4.051 | 190,734,839 | +28,926 | 3.22% | 772,580,083 |
| 2010-09-24 | 2010-09-21 | 4.163 | 190,705,913 | +9,691,239 | 3.22% | 793,854,197 |
| 2010-09-22 | 2010-09-20 | 4.001 | 181,014,674 | +853,030 | 3.05% | 724,184,015 |
| 2010-09-21 | 2010-09-17 | 3.864 | 180,161,644 | +726,739 | 3.04% | 696,071,977 |
| 2010-09-20 | 2010-09-16 | 3.664 | 179,434,905 | +330,853 | 3.03% | 657,482,775 |
| 2010-09-17 | 2010-09-15 | 3.764 | 179,104,052 | +603,376 | 3.02% | 674,128,168 |
| 2010-09-16 | 2010-09-14 | 3.814 | 178,500,676 | -6,213,858 | 3.01% | 680,755,896 |
| 2010-09-15 | 2010-09-13 | 3.839 | 184,714,534 | +14,580,077 | 3.11% | 709,058,234 |
| 2010-09-14 | 2010-09-10 | 3.702 | 170,134,457 | -5,548,328 | 2.87% | 629,765,475 |
| 2010-09-13 | 2010-09-09 | 3.502 | 175,682,785 | +1,213,572 | 2.96% | 615,269,869 |
| 2010-09-10 | 2010-09-08 | 3.552 | 174,469,213 | +2,057,173 | 2.94% | 619,717,531 |
| 2010-09-09 | 2010-09-07 | 3.502 | 172,412,040 | -1,054,705 | 2.91% | 603,815,184 |
| 2010-09-08 | 2010-09-06 | 3.577 | 173,466,745 | -1,563,802 | 2.93% | 620,480,655 |
| 2010-09-07 | 2010-09-03 | 3.502 | 175,030,547 | +5,357,927 | 2.95% | 612,985,624 |
| 2010-09-06 | 2010-09-02 | 3.328 | 169,672,620 | +642,892 | 2.86% | 564,615,956 |
| 2010-09-03 | 2010-09-01 | 3.191 | 169,029,728 | +169,908 | 2.85% | 539,303,424 |
| 2010-09-02 | 2010-08-31 | 3.178 | 168,859,820 | +1,483,004 | 2.85% | 536,656,782 |
| 2010-09-01 | 2010-08-30 | 3.253 | 167,376,816 | +22,428 | 2.82% | 544,459,938 |
| 2010-08-31 | 2010-08-27 | 3.216 | 167,354,388 | +1,648,632 | 2.82% | 538,129,660 |
| 2010-08-30 | 2010-08-26 | 3.240 | 165,705,756 | -1,769,206 | 2.80% | 536,958,921 |
| 2010-08-27 | 2010-08-25 | 3.253 | 167,474,962 | -1,426,827 | 2.83% | 544,779,197 |
| 2010-08-26 | 2010-08-24 | 3.253 | 168,901,789 | +175,877 | 2.85% | 549,420,521 |
| 2010-08-25 | 2010-08-23 | 3.315 | 168,725,912 | +256,515 | 2.85% | 559,362,748 |
| 2010-08-24 | 2010-08-20 | 3.415 | 168,469,397 | -366,037 | 2.84% | 575,309,710 |
| 2010-08-23 | 2010-08-19 | 3.465 | 168,835,434 | +2,598,045 | 2.85% | 584,976,627 |
| 2010-08-20 | 2010-08-18 | 3.452 | 166,237,389 | -1,674,898 | 2.81% | 573,903,136 |
| 2010-08-19 | 2010-08-17 | 3.328 | 167,912,287 | -1,866,293 | 2.84% | 558,758,133 |
| 2010-08-18 | 2010-08-16 | 3.328 | 169,778,580 | +2,490,331 | 2.87% | 564,968,557 |
| 2010-08-17 | 2010-08-13 | 3.315 | 167,288,249 | +1,833,636 | 2.83% | 554,596,586 |
| 2010-08-16 | 2010-08-12 | 3.340 | 165,454,613 | -142,484 | 2.80% | 552,641,881 |
| 2010-08-13 | 2010-08-11 | 3.253 | 165,597,097 | -10,701,233 | 2.80% | 538,670,691 |
| 2010-08-12 | 2010-08-10 | 3.440 | 176,298,330 | -3,986,933 | 2.98% | 606,439,387 |
| 2010-08-11 | 2010-08-09 | 3.477 | 180,285,263 | -3,869,467 | 3.05% | 626,894,632 |
| 2010-08-10 | 2010-08-06 | 3.540 | 184,154,730 | -4,855,233 | 3.11% | 651,825,487 |
| 2010-08-09 | 2010-08-05 | 3.652 | 189,009,963 | +863,417 | 3.20% | 690,211,891 |
| 2010-08-06 | 2010-08-04 | 3.677 | 188,146,546 | +10,032,724 | 3.18% | 691,748,754 |
| 2010-08-05 | 2010-08-03 | 3.664 | 178,113,822 | -14,145,868 | 3.01% | 652,642,081 |
| 2010-08-04 | 2010-08-02 | 3.826 | 192,259,690 | -2,866,435 | 3.25% | 735,625,428 |
| 2010-08-03 | 2010-07-30 | 3.614 | 195,126,125 | +2,078,958 | 3.30% | 705,250,719 |
| 2010-08-02 | 2010-07-29 | 3.677 | 193,047,167 | +24,463,468 | 3.27% | 709,766,616 |
| 2010-07-30 | 2010-07-28 | 3.303 | 168,583,699 | +260,203 | 2.85% | 556,790,187 |
| 2010-07-29 | 2010-07-27 | 3.203 | 168,323,496 | -858,527 | 2.85% | 539,147,984 |
| 2010-07-28 | 2010-07-26 | 3.228 | 169,182,023 | +2,660,124 | 2.86% | 546,114,990 |
| 2010-07-27 | 2010-07-23 | 3.240 | 166,521,899 | +958,110 | 2.82% | 539,603,580 |
| 2010-07-26 | 2010-07-22 | 3.228 | 165,563,789 | +630,616 | 2.80% | 534,435,429 |
| 2010-07-23 | 2010-07-21 | 3.216 | 164,933,173 | +2,883,163 | 2.79% | 530,344,220 |
| 2010-07-22 | 2010-07-20 | 3.278 | 162,050,010 | +748,843 | 2.74% | 531,171,702 |
| 2010-07-21 | 2010-07-19 | 3.116 | 161,301,167 | -409,205 | 2.73% | 502,582,819 |
| 2010-07-20 | 2010-07-16 | 3.153 | 161,710,372 | -1,732,503 | 2.74% | 509,904,115 |
| 2010-07-19 | 2010-07-15 | 3.178 | 163,442,875 | -997,822 | 2.77% | 519,441,080 |
| 2010-07-16 | 2010-07-14 | 3.216 | 164,440,697 | +1,647,169 | 2.78% | 528,760,658 |
| 2010-07-15 | 2010-07-13 | 3.240 | 162,793,528 | +370,409 | 2.76% | 527,522,032 |
| 2010-07-14 | 2010-07-12 | 3.203 | 162,423,119 | +2,021,365 | 2.75% | 520,248,802 |
| 2010-07-13 | 2010-07-09 | 3.141 | 160,401,754 | +1,615,952 | 2.72% | 503,778,668 |
| 2010-07-12 | 2010-07-08 | 3.116 | 158,785,802 | +801,576 | 2.69% | 494,745,435 |
| 2010-07-09 | 2010-07-07 | 2.991 | 157,984,226 | +412,711 | 2.67% | 472,557,966 |
| 2010-07-08 | 2010-07-06 | 3.004 | 157,571,515 | -1,019,160 | 2.67% | 473,287,324 |
| 2010-07-07 | 2010-07-05 | 2.904 | 158,590,675 | -530,205 | 2.69% | 460,536,110 |
| 2010-07-06 | 2010-07-02 | 2.879 | 159,120,880 | -1,737,965 | 2.69% | 458,109,472 |
| 2010-07-05 | 2010-06-30 | 2.991 | 160,858,845 | -2,788,205 | 2.72% | 481,156,445 |
| 2010-07-02 | 2010-06-29 | 2.966 | 163,647,050 | -2,948,677 | 2.77% | 485,417,308 |
| 2010-06-30 | 2010-06-28 | 3.166 | 166,595,727 | -8,873,312 | 2.82% | 527,384,904 |
| 2010-06-29 | 2010-06-25 | 3.265 | 175,469,039 | -2,060,645 | 2.97% | 572,970,033 |
| 2010-06-28 | 2010-06-24 | 3.290 | 177,529,684 | -1,960,448 | 3.01% | 584,123,968 |
| 2010-06-25 | 2010-06-23 | 3.303 | 179,490,132 | -3,168,323 | 3.04% | 592,811,433 |
| 2010-06-24 | 2010-06-22 | 3.315 | 182,658,455 | -597,759 | 3.10% | 605,552,130 |
| 2010-06-23 | 2010-06-21 | 3.415 | 183,256,214 | -1,368,026 | 3.11% | 625,805,524 |
| 2010-06-22 | 2010-06-18 | 3.315 | 184,624,240 | +608,896 | 3.13% | 612,069,131 |
| 2010-06-21 | 2010-06-17 | 3.365 | 184,015,344 | -7,917,700 | 3.12% | 619,224,201 |
| 2010-06-18 | 2010-06-15 | 3.278 | 191,933,044 | -21,503 | 3.25% | 629,123,082 |
| 2010-06-17 | 2010-06-14 | 3.216 | 191,954,547 | -224,661 | 3.25% | 617,231,710 |
| 2010-06-15 | 2010-06-11 | 3.053 | 192,179,208 | +1,010,631 | 3.26% | 586,816,887 |
| 2010-06-14 | 2010-06-10 | 2.979 | 191,168,577 | +752,158 | 3.24% | 569,435,486 |
| 2010-06-11 | 2010-06-09 | 3.228 | 190,416,419 | +489,601 | 3.23% | 614,659,046 |
| 2010-06-10 | 2010-06-08 | 3.303 | 189,926,818 | +538,661 | 3.22% | 627,281,220 |
| 2010-06-09 | 2010-06-07 | 3.340 | 189,388,157 | +6,726,053 | 3.21% | 632,583,313 |
| 2010-06-08 | 2010-06-04 | 3.452 | 182,662,104 | -1,055,506 | 3.10% | 630,606,357 |
| 2010-06-07 | 2010-06-03 | 3.427 | 183,717,610 | -1,459,034 | 3.12% | 629,670,867 |
| 2010-06-04 | 2010-06-02 | 3.477 | 185,176,644 | +1,724,080 | 3.14% | 643,903,124 |
| 2010-06-03 | 2010-06-01 | 3.365 | 183,452,564 | +3,069,031 | 3.12% | 617,330,408 |
| 2010-06-02 | 2010-05-31 | 3.402 | 180,383,533 | -1,404,533 | 3.07% | 613,747,386 |
| 2010-06-01 | 2010-05-28 | 3.265 | 181,788,066 | +1,495,601 | 3.09% | 593,603,947 |
| 2010-05-31 | 2010-05-27 | 3.427 | 180,292,465 | +3,803,294 | 3.07% | 617,931,579 |
| 2010-05-28 | 2010-05-26 | 3.303 | 176,489,171 | -11,128,436 | 3.00% | 582,900,002 |
| 2010-05-27 | 2010-05-25 | 3.365 | 187,617,607 | +616,558 | 3.19% | 631,346,062 |
| 2010-05-26 | 2010-05-24 | 3.502 | 187,001,049 | -19,623,477 | 3.18% | 654,908,282 |
| 2010-05-25 | 2010-05-20 | 3.365 | 206,624,526 | +1,441,484 | 3.51% | 695,305,643 |
| 2010-05-24 | 2010-05-19 | 3.502 | 205,183,042 | -2,625,679 | 3.49% | 718,584,597 |
| 2010-05-20 | 2010-05-18 | 3.689 | 207,808,721 | -3,138,562 | 3.53% | 766,629,629 |
| 2010-05-19 | 2010-05-17 | 3.714 | 210,947,283 | +818,809 | 3.59% | 783,466,299 |
| 2010-05-18 | 2010-05-14 | 3.905 | 210,128,474 | -18,710,121 | 3.57% | 820,538,900 |
| 2010-05-17 | 2010-05-13 | 4.005 | 228,838,595 | -160,115 | 3.89% | 916,587,299 |
| 2010-05-14 | 2010-05-12 | 4.005 | 228,998,710 | -10,224,888 | 3.92% | 917,228,622 |
| 2010-05-13 | 2010-05-11 | 4.118 | 239,223,598 | -2,344,497 | 4.10% | 985,216,646 |
| 2010-05-12 | 2010-05-10 | 4.269 | 241,568,095 | -4,542,930 | 4.14% | 1,031,269,968 |
| 2010-05-11 | 2010-05-07 | 4.144 | 246,111,025 | +68,095 | 4.22% | 1,019,762,150 |
| 2010-05-10 | 2010-05-06 | 4.068 | 246,042,930 | -2,017,968 | 4.22% | 1,000,943,998 |
| 2010-05-07 | 2010-05-05 | 4.043 | 248,060,898 | +7,859,463 | 4.25% | 1,002,924,089 |
| 2010-05-06 | 2010-05-04 | 4.131 | 240,201,435 | -2,801,262 | 4.12% | 992,259,749 |
| 2010-05-05 | 2010-05-03 | 4.219 | 243,002,697 | -1,126,028 | 4.17% | 1,025,189,738 |
| 2010-05-04 | 2010-04-30 | 4.244 | 244,128,725 | -6,535,674 | 4.19% | 1,036,070,868 |
| 2010-05-03 | 2010-04-29 | 4.231 | 250,664,399 | -2,535,793 | 4.30% | 1,060,660,601 |
| 2010-04-30 | 2010-04-28 | 4.445 | 253,200,192 | +3,044,821 | 4.34% | 1,125,436,956 |
| 2010-04-29 | 2010-04-27 | 4.508 | 250,155,371 | +602,117 | 4.29% | 1,127,608,029 |
| 2010-04-28 | 2010-04-26 | 4.495 | 249,553,254 | +905,254 | 4.28% | 1,121,760,499 |
| 2010-04-27 | 2010-04-23 | 4.495 | 248,648,000 | -5,166,271 | 4.26% | 1,117,691,315 |
| 2010-04-26 | 2010-04-22 | 4.445 | 253,814,271 | -1,758,295 | 4.35% | 1,128,166,445 |
| 2010-04-23 | 2010-04-21 | 4.545 | 255,572,566 | +775,229 | 4.38% | 1,161,653,708 |
| 2010-04-22 | 2010-04-20 | 4.646 | 254,797,337 | +1,795,099 | 4.37% | 1,183,724,095 |
| 2010-04-21 | 2010-04-19 | 4.533 | 253,002,238 | -4,048,584 | 4.34% | 1,146,794,084 |
| 2010-04-20 | 2010-04-16 | 4.558 | 257,050,822 | -12,233,337 | 4.41% | 1,171,600,373 |
| 2010-04-19 | 2010-04-15 | 4.570 | 269,284,159 | +477,220 | 4.62% | 1,230,739,301 |
| 2010-04-16 | 2010-04-14 | 4.658 | 268,806,939 | +5,032,759 | 4.61% | 1,252,184,329 |
| 2010-04-15 | 2010-04-13 | 4.796 | 263,774,180 | +1,303,475 | 4.52% | 1,265,171,860 |
| 2010-04-14 | 2010-04-12 | 4.960 | 262,470,705 | -1,662,701 | 4.50% | 1,301,762,668 |
| 2010-04-13 | 2010-04-09 | 5.236 | 264,133,406 | +544,445 | 4.53% | 1,382,971,613 |
| 2010-04-12 | 2010-04-08 | 5.223 | 263,588,961 | -602,377 | 4.52% | 1,376,811,320 |
| 2010-04-09 | 2010-04-07 | 5.324 | 264,191,338 | +2,623,608 | 4.53% | 1,406,495,381 |
| 2010-04-08 | 2010-04-01 | 5.198 | 261,567,730 | +949,673 | 4.49% | 1,359,685,242 |
| 2010-04-07 | 2010-03-31 | 5.161 | 260,618,057 | +3,836,951 | 4.47% | 1,344,931,619 |
| 2010-04-01 | 2010-03-30 | 5.211 | 256,781,106 | -1,430,696 | 4.40% | 1,338,027,505 |
| 2010-03-31 | 2010-03-29 | 5.223 | 258,211,802 | -4,328,241 | 4.43% | 1,348,724,661 |
| 2010-03-30 | 2010-03-26 | 5.148 | 262,540,043 | +1,355,269 | 4.51% | 1,351,553,645 |
| 2010-03-29 | 2010-03-25 | 5.060 | 261,184,774 | +788,918 | 4.48% | 1,321,620,545 |
| 2010-03-26 | 2010-03-24 | 5.123 | 260,395,856 | +44,595 | 4.47% | 1,333,976,291 |
| 2010-03-25 | 2010-03-23 | 5.098 | 260,351,261 | +3,454,742 | 4.47% | 1,327,209,856 |
| 2010-03-24 | 2010-03-22 | 5.161 | 256,896,519 | +4,514,933 | 4.41% | 1,325,726,448 |
| 2010-03-23 | 2010-03-19 | 5.261 | 252,381,586 | +15,672,255 | 4.33% | 1,327,778,302 |
| 2010-03-22 | 2010-03-18 | 5.223 | 236,709,331 | +8,042,610 | 4.06% | 1,236,410,225 |
| 2010-03-19 | 2010-03-17 | 5.048 | 228,666,721 | +4,741,330 | 3.93% | 1,154,204,854 |
| 2010-03-18 | 2010-03-16 | 5.048 | 223,925,391 | +140,987 | 3.84% | 1,130,272,792 |
| 2010-03-17 | 2010-03-15 | 5.110 | 223,784,404 | +2,612,520 | 3.84% | 1,143,610,423 |
| 2010-03-16 | 2010-03-12 | 5.135 | 221,171,884 | -2,949,170 | 3.80% | 1,135,813,705 |
| 2010-03-15 | 2010-03-11 | 5.223 | 224,121,054 | +2,349,461 | 3.85% | 1,170,657,538 |
| 2010-03-12 | 2010-03-10 | 5.035 | 221,771,593 | +11,189 | 3.81% | 1,116,616,826 |
| 2010-03-11 | 2010-03-09 | 5.035 | 221,760,404 | +1,024,919 | 3.81% | 1,116,560,490 |
| 2010-03-10 | 2010-03-08 | 5.048 | 220,735,485 | +1,091,832 | 3.79% | 1,114,171,608 |
| 2010-03-09 | 2010-03-05 | 4.997 | 219,643,653 | +125,119 | 3.77% | 1,097,629,092 |
| 2010-03-08 | 2010-03-04 | 4.872 | 219,518,534 | -841,426 | 3.77% | 1,069,440,923 |
| 2010-03-05 | 2010-03-03 | 5.048 | 220,359,960 | +646,536 | 3.78% | 1,112,276,130 |
| 2010-03-04 | 2010-03-02 | 4.972 | 219,713,424 | +843,894 | 3.77% | 1,092,460,284 |
| 2010-03-03 | 2010-03-01 | 4.822 | 218,869,530 | +182,382 | 3.76% | 1,055,286,564 |
| 2010-03-02 | 2010-02-26 | 4.897 | 218,687,148 | +30,908,315 | 3.75% | 1,070,882,316 |
| 2010-03-01 | 2010-02-25 | 4.520 | 187,778,833 | +367,193 | 3.22% | 848,795,397 |
| 2010-02-26 | 2010-02-24 | 4.558 | 187,411,640 | +379,497 | 3.22% | 854,195,079 |
| 2010-02-25 | 2010-02-23 | 4.495 | 187,032,143 | +2,220,838 | 3.21% | 840,723,440 |
| 2010-02-24 | 2010-02-22 | 4.432 | 184,811,305 | -2,389 | 3.17% | 819,138,085 |
| 2010-02-23 | 2010-02-19 | 4.357 | 184,813,694 | -232,557 | 3.17% | 805,225,467 |
| 2010-02-22 | 2010-02-18 | 4.545 | 185,046,251 | +407,771 | 3.18% | 841,090,525 |
| 2010-02-19 | 2010-02-17 | 4.495 | 184,638,480 | -2,065,933 | 3.17% | 829,963,746 |
| 2010-02-18 | 2010-02-12 | 4.570 | 186,704,413 | +370,299 | 3.21% | 853,315,916 |
| 2010-02-17 | 2010-02-11 | 4.508 | 186,334,114 | -1,880,771 | 3.20% | 839,925,372 |
| 2010-02-12 | 2010-02-10 | 4.432 | 188,214,885 | -768,393 | 3.23% | 834,223,753 |
| 2010-02-11 | 2010-02-09 | 3.880 | 188,983,278 | +824,738 | 3.24% | 733,222,421 |
| 2010-02-10 | 2010-02-08 | 4.043 | 188,158,540 | +46,736 | 3.23% | 760,735,504 |
| 2010-02-09 | 2010-02-05 | 4.219 | 188,111,804 | -13,930,370 | 3.23% | 793,613,789 |
| 2010-02-08 | 2010-02-04 | 4.432 | 202,042,174 | -378,223 | 3.47% | 895,510,366 |
| 2010-02-05 | 2010-02-03 | 4.583 | 202,420,397 | -34,037 | 3.48% | 927,686,029 |
| 2010-02-04 | 2010-02-02 | 4.432 | 202,454,434 | +76,855 | 3.48% | 897,337,624 |
| 2010-02-03 | 2010-02-01 | 4.357 | 202,377,579 | -4,630,176 | 3.47% | 881,750,572 |
| 2010-02-02 | 2010-01-29 | 4.332 | 207,007,755 | -178,921 | 3.55% | 896,725,644 |
| 2010-02-01 | 2010-01-28 | 4.470 | 207,186,676 | +1,614,615 | 3.56% | 926,116,667 |
| 2010-01-29 | 2010-01-27 | 4.131 | 205,572,061 | +6,419,303 | 3.53% | 849,207,590 |
| 2010-01-28 | 2010-01-26 | 4.407 | 199,152,758 | +506,842 | 3.42% | 877,702,471 |
| 2010-01-27 | 2010-01-25 | 4.696 | 198,645,916 | -4,009,215 | 3.41% | 932,835,622 |
| 2010-01-26 | 2010-01-22 | 4.771 | 202,655,131 | -16,691,522 | 3.48% | 966,930,100 |
| 2010-01-25 | 2010-01-21 | 4.834 | 219,346,653 | -1,027,674 | 3.77% | 1,060,341,161 |
| 2010-01-22 | 2010-01-20 | 5.048 | 220,374,327 | -5,298,248 | 3.78% | 1,112,348,648 |
| 2010-01-21 | 2010-01-19 | 5.211 | 225,672,575 | -1,552,635 | 3.87% | 1,175,928,078 |
| 2010-01-20 | 2010-01-18 | 4.972 | 227,225,210 | -178,165 | 3.90% | 1,129,810,427 |
| 2010-01-19 | 2010-01-15 | 5.022 | 227,403,375 | +2,545,700 | 3.90% | 1,142,117,475 |
| 2010-01-18 | 2010-01-14 | 5.073 | 224,857,675 | -933,848 | 3.86% | 1,140,625,194 |
| 2010-01-15 | 2010-01-13 | 5.098 | 225,791,523 | -4,133,620 | 3.88% | 1,151,032,392 |
| 2010-01-14 | 2010-01-12 | 5.223 | 229,925,143 | +3,856,620 | 3.95% | 1,200,974,193 |
| 2010-01-13 | 2010-01-11 | 5.135 | 226,068,523 | -899,094 | 3.88% | 1,160,960,073 |
| 2010-01-12 | 2010-01-08 | 5.173 | 226,967,617 | +2,075,211 | 3.90% | 1,174,126,778 |
| 2010-01-11 | 2010-01-07 | 5.186 | 224,892,406 | +1,594,276 | 3.86% | 1,166,215,265 |
| 2010-01-08 | 2010-01-06 | 5.299 | 223,298,130 | -847,633 | 3.83% | 1,183,181,625 |
| 2010-01-07 | 2010-01-05 | 5.537 | 224,145,763 | -1,360,457 | 3.85% | 1,241,146,373 |
| 2010-01-06 | 2010-01-04 | 5.487 | 225,506,220 | +1,775,460 | 3.87% | 1,237,353,643 |
| 2010-01-05 | 2009-12-31 | 5.361 | 223,730,760 | +1,241,015 | 3.84% | 1,199,519,886 |
| 2010-01-04 | 2009-12-29 | 5.198 | 222,489,745 | -1,493,262 | 3.82% | 1,156,549,482 |
| 2009-12-30 | 2009-12-28 | 5.324 | 223,983,007 | +911,528 | 3.85% | 1,192,435,252 |
| 2009-12-29 | 2009-12-24 | 5.349 | 223,071,479 | -720,864 | 3.83% | 1,193,184,286 |
| 2009-12-28 | 2009-12-22 | 4.658 | 223,792,343 | -1,478,886 | 3.84% | 1,042,492,675 |
| 2009-12-23 | 2009-12-21 | 4.470 | 225,271,229 | -3,349,864 | 3.87% | 1,006,953,940 |
| 2009-12-22 | 2009-12-18 | 4.960 | 228,621,093 | +4,039,927 | 3.93% | 1,133,880,461 |
| 2009-12-21 | 2009-12-17 | 5.299 | 224,581,166 | -7,677,161 | 3.86% | 1,189,980,001 |
| 2009-12-18 | 2009-12-16 | 5.487 | 232,258,327 | -15,238,423 | 3.99% | 1,274,402,485 |
| 2009-12-17 | 2009-12-15 | 5.525 | 247,496,750 | -11,876,728 | 4.26% | 1,367,338,543 |
| 2009-12-16 | 2009-12-14 | 5.449 | 259,373,478 | -826,911 | 4.46% | 1,413,413,302 |
| 2009-12-15 | 2009-12-11 | 5.274 | 260,200,389 | +2,600,829 | 4.48% | 1,372,180,082 |
| 2009-12-14 | 2009-12-10 | 5.311 | 257,599,560 | -2,304,093 | 4.43% | 1,368,167,795 |
| 2009-12-11 | 2009-12-09 | 5.788 | 259,903,653 | +2,068,294 | 4.47% | 1,504,413,383 |
| 2009-12-10 | 2009-12-08 | 5.763 | 257,835,359 | -1,158,101 | 4.44% | 1,485,966,573 |
| 2009-12-09 | 2009-12-07 | 5.437 | 258,993,460 | -1,103,702 | 4.46% | 1,408,090,515 |
| 2009-12-08 | 2009-12-04 | 5.123 | 260,097,162 | +9,074,221 | 4.48% | 1,332,446,118 |
| 2009-12-07 | 2009-12-03 | 5.211 | 251,022,941 | +181,719 | 4.32% | 1,308,023,027 |
| 2009-12-04 | 2009-12-02 | 5.161 | 250,841,222 | +920,080 | 4.32% | 1,294,477,806 |
| 2009-12-03 | 2009-12-01 | 4.872 | 249,921,142 | +715,061 | 4.30% | 1,217,555,036 |
| 2009-12-02 | 2009-11-30 | 4.922 | 249,206,081 | -8,852,954 | 4.29% | 1,226,587,633 |
| 2009-12-01 | 2009-11-27 | 4.407 | 258,059,035 | +366,515 | 4.44% | 1,137,313,160 |
| 2009-11-30 | 2009-11-26 | 4.545 | 257,692,520 | +5,609,678 | 4.44% | 1,171,289,533 |
| 2009-11-27 | 2009-11-25 | 4.683 | 252,082,842 | -10,704,830 | 4.34% | 1,180,608,750 |
| 2009-11-26 | 2009-11-24 | 4.696 | 262,787,672 | +2,956,898 | 4.53% | 1,234,043,500 |
| 2009-11-25 | 2009-11-23 | 4.822 | 259,830,774 | +16,803,891 | 4.47% | 1,252,782,536 |
| 2009-11-24 | 2009-11-20 | 4.633 | 243,026,883 | -238,234 | 4.19% | 1,125,990,074 |
| 2009-11-23 | 2009-11-19 | 4.483 | 243,265,117 | -2,821,627 | 4.19% | 1,090,440,399 |
| 2009-11-20 | 2009-11-18 | 4.847 | 246,086,744 | +346,354 | 4.24% | 1,192,695,015 |
| 2009-11-19 | 2009-11-17 | 4.633 | 245,740,390 | +6,276,627 | 4.23% | 1,138,562,272 |
| 2009-11-18 | 2009-11-16 | 4.319 | 239,463,763 | +1,911,966 | 4.13% | 1,034,313,337 |
| 2009-11-17 | 2009-11-13 | 4.382 | 237,551,797 | +6,182,227 | 4.09% | 1,040,968,592 |
| 2009-11-16 | 2009-11-12 | 4.445 | 231,369,570 | -6,516,607 | 3.99% | 1,028,403,108 |
| 2009-11-13 | 2009-11-11 | 4.056 | 237,886,177 | +1,501,915 | 4.10% | 964,774,039 |
| 2009-11-12 | 2009-11-10 | 3.930 | 236,384,262 | -13,062,203 | 4.07% | 929,002,271 |
| 2009-11-11 | 2009-11-09 | 3.654 | 249,446,465 | +258,230 | 4.30% | 911,431,894 |
| 2009-11-10 | 2009-11-06 | 3.641 | 249,188,235 | +1,807,651 | 4.29% | 907,359,543 |
| 2009-11-09 | 2009-11-05 | 3.679 | 247,380,584 | +1,763,999 | 4.26% | 910,095,800 |
| 2009-11-06 | 2009-11-04 | 3.553 | 245,616,585 | -633,189 | 4.23% | 872,766,370 |
| 2009-11-05 | 2009-11-03 | 3.390 | 246,249,774 | +139,109 | 4.24% | 834,821,228 |
| 2009-11-04 | 2009-11-02 | 3.503 | 246,110,665 | -14,596,491 | 4.24% | 862,161,284 |
| 2009-11-03 | 2009-10-30 | 3.566 | 260,707,156 | +1,073,390 | 4.49% | 929,662,196 |
| 2009-11-02 | 2009-10-29 | 3.679 | 259,633,766 | -6,411,281 | 4.47% | 955,174,396 |
| 2009-10-30 | 2009-10-28 | 3.604 | 266,045,047 | +15,044,232 | 4.58% | 958,718,160 |
| 2009-10-29 | 2009-10-27 | 3.566 | 251,000,815 | +231,760 | 4.32% | 895,050,111 |
| 2009-10-28 | 2009-10-23 | 3.478 | 250,769,055 | +175,612 | 4.32% | 872,182,948 |
| 2009-10-27 | 2009-10-22 | 3.340 | 250,593,443 | -26,546,748 | 4.32% | 836,960,995 |
| 2009-10-23 | 2009-10-21 | 3.491 | 277,140,191 | +2,987,805 | 4.77% | 967,382,412 |
| 2009-10-22 | 2009-10-20 | 3.591 | 274,152,386 | -127,859 | 4.72% | 984,491,435 |
| 2009-10-21 | 2009-10-19 | 3.578 | 274,280,245 | -1,183,013 | 4.72% | 981,506,699 |
| 2009-10-20 | 2009-10-16 | 3.365 | 275,463,258 | -19,943 | 4.75% | 926,941,557 |
| 2009-10-19 | 2009-10-15 | 3.352 | 275,483,201 | +17,076,870 | 4.75% | 923,549,678 |
| 2009-10-16 | 2009-10-14 | 3.177 | 258,406,331 | +13,142,479 | 4.45% | 820,875,984 |
| 2009-10-15 | 2009-10-13 | 3.114 | 245,263,852 | -2,383,388 | 4.23% | 763,728,689 |
| 2009-10-14 | 2009-10-12 | 2.963 | 247,647,240 | -2,066,729 | 4.27% | 733,836,610 |
| 2009-10-13 | 2009-10-09 | 2.951 | 249,713,969 | -479,051 | 4.30% | 736,825,384 |
| 2009-10-12 | 2009-10-08 | 2.900 | 250,193,020 | -3,080,580 | 4.31% | 725,673,140 |
| 2009-10-09 | 2009-10-07 | 2.988 | 253,273,600 | -8,053,740 | 4.36% | 756,869,073 |
| 2009-10-08 | 2009-10-06 | 2.926 | 261,327,340 | +7,375,116 | 4.50% | 764,530,205 |
| 2009-10-07 | 2009-10-05 | 2.662 | 253,952,224 | +2,692,920 | 4.37% | 675,992,318 |
| 2009-10-06 | 2009-10-02 | 2.649 | 251,259,304 | +5,292,856 | 4.33% | 665,669,237 |
| 2009-10-05 | 2009-09-30 | 2.649 | 245,966,448 | -1,204,755 | 4.24% | 651,646,706 |
| 2009-10-02 | 2009-09-29 | 2.662 | 247,171,203 | +10,995,873 | 4.26% | 657,942,001 |
| 2009-09-30 | 2009-09-28 | 2.574 | 236,175,330 | +1,961,340 | 4.07% | 607,914,176 |
| 2009-09-29 | 2009-09-25 | 2.875 | 234,213,990 | -4,939,624 | 4.03% | 673,445,095 |
| 2009-09-28 | 2009-09-24 | 3.039 | 239,153,614 | -4,505,872 | 4.12% | 726,684,996 |
| 2009-09-25 | 2009-09-23 | 2.674 | 243,659,486 | -1,454,471 | 4.20% | 651,653,611 |
| 2009-09-24 | 2009-09-22 | 2.248 | 245,113,957 | -12,741,323 | 4.22% | 550,902,764 |
| 2009-09-23 | 2009-09-21 | 2.248 | 257,855,280 | -3,344,994 | 4.45% | 579,539,363 |
| 2009-09-22 | 2009-09-18 | 2.248 | 261,200,274 | -47,706 | 4.51% | 587,057,362 |
| 2009-09-21 | 2009-09-17 | 2.248 | 261,247,980 | -9,473,981 | 4.51% | 587,164,583 |
| 2009-09-18 | 2009-09-16 | 2.248 | 270,721,961 | +2,838,177 | 4.67% | 608,457,708 |
| 2009-09-17 | 2009-09-15 | 2.248 | 267,883,784 | -5,437,209 | 4.62% | 602,078,800 |
| 2009-09-16 | 2009-09-14 | 2.310 | 273,320,993 | -3,746,394 | 4.72% | 631,458,323 |
| 2009-09-15 | 2009-09-11 | 2.423 | 277,067,387 | -7,082,548 | 4.78% | 671,423,592 |
| 2009-09-14 | 2009-09-10 | 2.599 | 284,149,935 | -720,766 | 4.90% | 738,536,197 |
| 2009-09-11 | 2009-09-09 | 2.649 | 284,870,701 | +4,853,427 | 4.91% | 754,716,976 |
| 2009-09-10 | 2009-09-08 | 2.599 | 280,017,274 | +4,901,517 | 4.83% | 727,794,967 |
| 2009-09-09 | 2009-09-07 | 2.524 | 275,115,757 | +1,285,672 | 4.75% | 694,329,155 |
| 2009-09-08 | 2009-09-04 | 2.386 | 273,830,085 | -5,228,545 | 4.72% | 653,263,873 |
| 2009-09-07 | 2009-09-03 | 2.348 | 279,058,630 | +1,156,412 | 4.81% | 655,225,730 |
| 2009-09-04 | 2009-09-02 | 2.273 | 277,902,218 | -3,610,443 | 4.79% | 631,574,326 |
| 2009-09-03 | 2009-09-01 | 2.310 | 281,512,661 | +9,158,913 | 4.86% | 650,383,679 |
| 2009-09-02 | 2009-08-31 | 2.348 | 272,353,748 | +8,455,616 | 4.70% | 639,482,762 |
| 2009-09-01 | 2009-08-28 | 2.273 | 263,898,132 | -5,061,295 | 4.55% | 599,747,947 |
| 2009-08-31 | 2009-08-27 | 2.361 | 268,959,427 | +65,227 | 4.64% | 634,890,019 |
| 2009-08-28 | 2009-08-26 | 2.423 | 268,894,200 | -1,130,927 | 4.64% | 651,617,325 |
| 2009-08-27 | 2009-08-25 | 2.323 | 270,025,127 | -13,997,209 | 4.66% | 627,234,281 |
| 2009-08-26 | 2009-08-24 | 2.386 | 284,022,336 | -23,989,186 | 4.90% | 677,579,059 |
| 2009-08-25 | 2009-08-21 | 2.348 | 308,011,522 | -5,332,736 | 5.31% | 723,206,713 |
| 2009-08-24 | 2009-08-20 | 2.398 | 313,344,258 | +1,640,641 | 5.41% | 751,465,397 |
| 2009-08-21 | 2009-08-19 | 2.423 | 311,703,617 | +4,236,993 | 5.38% | 755,358,342 |
| 2009-08-20 | 2009-08-18 | 2.361 | 307,466,624 | +7,438,129 | 5.30% | 725,787,874 |
| 2009-08-19 | 2009-08-17 | 2.310 | 300,028,495 | -2,664,050 | 5.18% | 693,161,137 |
| 2009-08-18 | 2009-08-14 | 2.486 | 302,692,545 | -561,481 | 5.22% | 752,524,761 |
| 2009-08-17 | 2009-08-13 | 2.474 | 303,254,026 | +3,606,876 | 5.23% | 750,112,980 |
| 2009-08-14 | 2009-08-12 | 2.335 | 299,647,150 | +596,295 | 5.17% | 699,804,893 |
| 2009-08-13 | 2009-08-11 | 2.398 | 299,050,855 | +2,695,906 | 5.16% | 717,186,812 |
| 2009-08-12 | 2009-08-10 | 2.373 | 296,354,949 | -4,376,368 | 5.11% | 703,279,353 |
| 2009-08-11 | 2009-08-07 | 2.348 | 300,731,317 | +2,011,775 | 5.19% | 706,112,894 |
| 2009-08-10 | 2009-08-06 | 2.298 | 298,719,542 | +3,699,405 | 5.15% | 686,386,295 |
| 2009-08-07 | 2009-08-05 | 2.310 | 295,020,137 | -792,445 | 5.09% | 681,590,239 |
| 2009-08-06 | 2009-08-04 | 2.436 | 295,812,582 | +7,067,495 | 5.10% | 720,563,487 |
| 2009-08-05 | 2009-08-03 | 2.499 | 288,745,087 | +5,313,992 | 4.98% | 721,475,452 |
| 2009-08-04 | 2009-07-31 | 2.373 | 283,431,095 | -9,647,352 | 4.89% | 672,609,780 |
| 2009-08-03 | 2009-07-30 | 2.335 | 293,078,447 | -1,090,668 | 5.06% | 684,464,148 |
| 2009-07-31 | 2009-07-29 | 2.386 | 294,169,115 | -293,085 | 5.07% | 701,785,764 |
| 2009-07-30 | 2009-07-28 | 2.486 | 294,462,200 | -2,475,296 | 5.08% | 732,063,278 |
| 2009-07-29 | 2009-07-27 | 2.474 | 296,937,496 | -85,616 | 5.12% | 734,488,748 |
| 2009-07-28 | 2009-07-24 | 2.486 | 297,023,112 | -3,987,034 | 5.12% | 738,429,968 |
| 2009-07-27 | 2009-07-23 | 2.474 | 301,010,146 | -974,031 | 5.19% | 744,562,638 |
| 2009-07-24 | 2009-07-22 | 2.474 | 301,984,177 | +7,309,468 | 5.21% | 746,971,949 |
| 2009-07-23 | 2009-07-21 | 2.436 | 294,674,709 | +5,020,934 | 5.15% | 717,791,767 |
| 2009-07-22 | 2009-07-20 | 2.486 | 289,653,775 | -8,853,883 | 5.07% | 720,109,039 |
| 2009-07-21 | 2009-07-17 | 2.361 | 298,507,658 | +1,813,704 | 5.22% | 704,639,858 |
| 2009-07-20 | 2009-07-16 | 2.248 | 296,693,954 | +389,914 | 5.23% | 666,830,732 |
| 2009-07-17 | 2009-07-15 | 2.222 | 296,304,040 | +20,377,388 | 5.23% | 658,513,554 |
| 2009-07-16 | 2009-07-14 | 2.022 | 275,926,652 | +41,406,254 | 4.87% | 557,793,445 |
| 2009-07-15 | 2009-07-13 | 1.971 | 234,520,398 | +704,838 | 4.15% | 462,310,923 |
| 2009-07-14 | 2009-07-10 | 1.946 | 233,815,560 | +3,115,588 | 4.14% | 455,049,862 |
| 2009-07-13 | 2009-07-09 | 1.909 | 230,699,972 | +4,077,707 | 4.09% | 440,296,273 |
| 2009-07-10 | 2009-07-08 | 1.720 | 226,622,265 | -1,725,460 | 4.02% | 389,831,584 |
| 2009-07-09 | 2009-07-07 | 1.758 | 228,347,725 | -593,338 | 4.05% | 401,401,142 |
| 2009-07-08 | 2009-07-06 | 1.733 | 228,941,063 | -3,986,118 | 4.06% | 396,694,940 |
| 2009-07-07 | 2009-07-03 | 1.720 | 232,927,181 | -851,510 | 4.14% | 400,677,188 |
| 2009-07-06 | 2009-07-02 | 1.733 | 233,778,691 | +2,343,218 | 4.16% | 405,077,283 |
| 2009-07-03 | 2009-06-30 | 1.758 | 231,435,473 | +1,708,336 | 4.11% | 406,828,941 |
| 2009-07-02 | 2009-06-29 | 1.783 | 229,727,137 | -2,981,584 | 4.09% | 409,594,884 |
| 2009-06-30 | 2009-06-26 | 1.770 | 232,708,721 | +736,695 | 4.14% | 411,989,029 |
| 2009-06-29 | 2009-06-25 | 1.758 | 231,972,026 | -716,785 | 4.13% | 407,772,121 |
| 2009-06-26 | 2009-06-24 | 1.770 | 232,688,811 | -838,080 | 4.14% | 411,953,780 |
| 2009-06-25 | 2009-06-23 | 1.745 | 233,526,891 | -322,553 | 4.15% | 407,573,160 |
| 2009-06-24 | 2009-06-22 | 1.796 | 233,849,444 | +83,625 | 4.16% | 419,881,034 |
| 2009-06-23 | 2009-06-19 | 1.708 | 233,765,819 | +4,459,992 | 4.16% | 399,184,617 |
| 2009-06-22 | 2009-06-18 | 1.783 | 229,305,827 | +5,945,405 | 4.08% | 408,843,704 |
| 2009-06-19 | 2009-06-17 | 1.745 | 223,360,422 | -15,553,767 | 3.97% | 389,829,680 |
| 2009-06-18 | 2009-06-16 | 1.796 | 238,914,189 | +30,429,893 | 4.25% | 428,974,878 |
| 2009-06-17 | 2009-06-15 | 1.871 | 208,484,296 | +6,188,239 | 3.71% | 390,043,904 |
| 2009-06-16 | 2009-06-12 | 1.858 | 202,296,057 | +2,665,095 | 3.60% | 375,926,562 |
| 2009-06-15 | 2009-06-11 | 1.808 | 199,630,962 | +5,801,973 | 3.55% | 360,947,693 |
| 2009-06-12 | 2009-06-10 | 1.833 | 193,828,989 | +872,088 | 3.45% | 355,324,755 |
| 2009-06-11 | 2009-06-09 | 1.833 | 192,956,901 | +6,809,453 | 3.43% | 353,726,055 |
| 2009-06-10 | 2009-06-08 | 1.758 | 186,147,448 | -56,900,587 | 3.31% | 327,219,368 |
| 2009-06-09 | 2009-06-05 | 1.783 | 243,048,035 | +5,187,927 | 4.32% | 433,345,547 |
| 2009-06-08 | 2009-06-04 | 1.808 | 237,860,108 | +2,460,961 | 4.23% | 430,068,845 |
| 2009-06-05 | 2009-06-03 | 1.871 | 235,399,147 | +6,765,649 | 4.19% | 440,397,690 |
| 2009-06-04 | 2009-06-02 | 1.871 | 228,633,498 | +142,163 | 4.07% | 427,740,141 |
| 2009-06-03 | 2009-06-01 | 1.959 | 228,491,335 | +1,787,979 | 4.06% | 447,556,854 |
| 2009-06-02 | 2009-05-29 | 1.883 | 226,703,356 | +5,870,501 | 4.03% | 426,975,630 |
| 2009-06-01 | 2009-05-27 | 1.833 | 220,832,855 | -1,625,315 | 3.93% | 404,827,887 |
| 2009-05-29 | 2009-05-26 | 1.833 | 222,458,170 | -1,429,587 | 4.30% | 407,807,394 |
| 2009-05-27 | 2009-05-25 | 1.808 | 223,887,757 | -2,219,046 | 4.33% | 404,805,791 |
| 2009-05-26 | 2009-05-22 | 1.620 | 226,106,803 | +133,004 | 4.37% | 366,232,784 |
| 2009-05-25 | 2009-05-21 | 1.683 | 225,973,799 | -12,946,921 | 4.37% | 380,204,073 |
| 2009-05-22 | 2009-05-20 | 1.733 | 238,920,720 | +34,746,734 | 4.62% | 413,987,073 |
| 2009-05-21 | 2009-05-19 | 1.821 | 204,173,986 | -8,801,318 | 3.95% | 371,725,444 |
| 2009-05-20 | 2009-05-18 | 1.745 | 212,975,304 | +47,786 | 4.12% | 371,704,592 |
| 2009-05-19 | 2009-05-15 | 1.741 | 212,927,518 | -8,956,621 | 4.12% | 370,602,326 |
| 2009-05-18 | 2009-05-14 | 1.664 | 221,884,139 | -3,890,634 | 4.29% | 369,277,916 |
| 2009-05-15 | 2009-05-13 | 1.652 | 225,774,773 | -184,975 | 4.42% | 372,884,687 |
| 2009-05-14 | 2009-05-12 | 1.588 | 225,959,748 | -3,861,049 | 4.42% | 358,836,719 |
| 2009-05-13 | 2009-05-11 | 1.525 | 229,820,797 | -10,179,507 | 4.50% | 350,369,549 |
| 2009-05-12 | 2009-05-08 | 1.626 | 240,000,304 | +43,949 | 4.70% | 390,281,121 |
| 2009-05-11 | 2009-05-07 | 1.702 | 239,956,355 | -156,638 | 4.70% | 408,500,730 |
| 2009-05-08 | 2009-05-06 | 1.499 | 240,112,993 | +451,810 | 4.70% | 359,959,343 |
| 2009-05-07 | 2009-05-05 | 1.448 | 239,661,183 | +174,348 | 4.69% | 347,102,972 |
| 2009-05-06 | 2009-05-04 | 1.461 | 239,486,835 | +4,410,661 | 4.69% | 349,893,010 |
| 2009-05-05 | 2009-04-30 | 1.334 | 235,076,174 | +8,412,014 | 4.60% | 313,583,855 |
| 2009-05-04 | 2009-04-29 | 1.194 | 226,664,160 | +6,767,709 | 4.44% | 270,686,434 |
| 2009-04-30 | 2009-04-28 | 1.143 | 219,896,451 | -121,921,870 | 4.30% | 251,429,662 |
| 2009-04-29 | 2009-04-27 | 1.156 | 341,818,321 | -4,419,712 | 6.69% | 395,177,774 |
| 2009-04-28 | 2009-04-24 | 1.220 | 346,238,033 | -2,988,718 | 6.78% | 422,281,239 |
| 2009-04-27 | 2009-04-23 | 1.245 | 349,226,751 | -3,010,756 | 6.84% | 434,799,826 |
| 2009-04-24 | 2009-04-22 | 1.207 | 352,237,507 | -2,880,881 | 6.90% | 425,123,376 |
| 2009-04-23 | 2009-04-21 | 1.245 | 355,118,388 | +503,760 | 6.95% | 442,135,125 |
| 2009-04-22 | 2009-04-20 | 1.283 | 354,614,628 | -10,819,045 | 6.94% | 455,023,474 |
| 2009-04-21 | 2009-04-17 | 1.283 | 365,433,673 | -9,945,337 | 7.15% | 468,905,923 |
| 2009-04-20 | 2009-04-16 | 1.245 | 375,379,010 | +2,782,491 | 7.35% | 467,360,326 |
| 2009-04-17 | 2009-04-15 | 1.118 | 372,596,519 | +2,333,041 | 7.29% | 416,559,696 |
| 2009-04-16 | 2009-04-14 | 1.093 | 370,263,478 | +1,131,100 | 7.25% | 404,543,390 |
| 2009-04-15 | 2009-04-09 | 1.067 | 369,132,378 | +768,235 | 7.23% | 393,928,324 |
| 2009-04-14 | 2009-04-08 | 0.953 | 368,364,143 | +1,193,527 | 7.21% | 350,989,718 |
| 2009-04-09 | 2009-04-07 | 0.978 | 367,170,616 | +350,271 | 7.19% | 359,181,885 |
| 2009-04-08 | 2009-04-06 | 0.927 | 366,820,345 | -27,550 | 7.18% | 340,198,236 |
| 2009-04-07 | 2009-04-03 | 0.953 | 366,847,895 | +106,262 | 7.18% | 349,544,986 |
| 2009-04-03 | 2009-04-01 | 0.915 | 366,741,633 | +137,747 | 7.18% | 335,465,987 |
| 2009-04-02 | 2009-03-31 | 0.864 | 366,603,886 | +47,228 | 7.18% | 316,709,987 |
| 2009-04-01 | 2009-03-30 | 0.851 | 366,556,658 | +110,197 | 7.18% | 312,012,287 |
| 2009-03-31 | 2009-03-27 | 0.864 | 366,446,461 | +8,265 | 7.17% | 316,573,987 |
| 2009-03-30 | 2009-03-26 | 0.864 | 366,438,196 | +35,027 | 7.17% | 316,566,847 |
| 2009-03-27 | 2009-03-25 | 0.864 | 366,403,169 | +31,485 | 7.17% | 316,536,587 |
| 2009-03-26 | 2009-03-24 | 0.877 | 366,371,684 | +70,834 | 7.17% | 321,163,937 |
| 2009-03-25 | 2009-03-23 | 0.864 | 366,300,850 | +35,421 | 7.17% | 316,448,194 |
| 2009-03-24 | 2009-03-20 | 0.826 | 366,265,429 | +23,613 | 7.17% | 302,457,994 |
| 2009-03-23 | 2009-03-19 | 0.851 | 366,241,816 | +3,983,609 | 7.17% | 311,744,294 |
| 2009-03-20 | 2009-03-18 | 0.864 | 362,258,207 | +181,047 | 7.09% | 312,955,745 |
| 2009-03-19 | 2009-03-17 | 0.838 | 362,077,160 | +3,936 | 7.09% | 303,599,357 |
| 2009-03-18 | 2009-03-16 | 0.864 | 362,073,224 | -7,872 | 7.09% | 312,795,937 |
| 2009-03-17 | 2009-03-13 | 0.813 | 362,081,096 | +94,456 | 7.09% | 294,402,577 |
| 2009-03-16 | 2009-03-12 | 0.800 | 361,986,640 | -11,807 | 7.09% | 289,726,936 |
| 2009-03-13 | 2009-03-11 | 0.838 | 361,998,447 | -7,872 | 7.09% | 303,533,357 |
| 2009-03-12 | 2009-03-10 | 0.826 | 362,006,319 | +15,743 | 7.09% | 298,940,867 |
| 2009-03-11 | 2009-03-09 | 0.800 | 361,990,576 | -54,941 | 7.09% | 289,730,086 |
| 2009-03-10 | 2009-03-06 | 0.788 | 362,045,517 | -1,090,170 | 7.09% | 285,174,472 |
| 2009-03-09 | 2009-03-05 | 0.813 | 363,135,687 | +3,936 | 7.11% | 295,260,049 |
| 2009-03-06 | 2009-03-04 | 0.826 | 363,131,751 | -15,743 | 7.11% | 299,870,237 |
| 2009-03-05 | 2009-03-03 | 0.775 | 363,147,494 | -19,678 | 7.11% | 281,428,884 |
| 2009-03-04 | 2009-03-02 | 0.762 | 363,167,172 | -3,936 | 7.11% | 276,830,296 |
| 2009-03-03 | 2009-02-27 | 0.800 | 363,171,108 | -7,871 | 7.11% | 290,674,961 |
| 2009-03-02 | 2009-02-26 | 0.813 | 363,178,979 | -606,087 | 7.11% | 295,295,249 |
| 2009-02-27 | 2009-02-25 | 0.826 | 363,785,066 | -752,886 | 7.12% | 300,409,737 |
| 2009-02-26 | 2009-02-24 | 0.813 | 364,537,952 | +1,220,045 | 7.14% | 296,400,209 |
| 2009-02-25 | 2009-02-23 | 0.838 | 363,317,907 | -118,068 | 7.11% | 304,639,716 |
| 2009-02-24 | 2009-02-20 | 0.851 | 363,435,975 | -78,713 | 7.11% | 309,355,968 |
| 2009-02-20 | 2009-02-18 | 0.851 | 363,514,688 | +20,859 | 7.12% | 309,422,968 |
| 2009-02-19 | 2009-02-17 | 0.838 | 363,493,829 | -347,123 | 7.12% | 304,787,225 |
| 2009-02-18 | 2009-02-16 | 0.877 | 363,840,952 | +59,743 | 7.12% | 318,945,480 |
| 2009-02-17 | 2009-02-13 | 0.864 | 363,781,209 | +106,262 | 7.12% | 314,271,470 |
| 2009-02-16 | 2009-02-12 | 0.864 | 363,674,947 | -161,361 | 7.12% | 314,179,670 |
| 2009-02-13 | 2009-02-11 | 0.826 | 363,836,308 | +15,743 | 7.12% | 300,452,052 |
| 2009-02-11 | 2009-02-09 | 0.864 | 363,820,565 | -3,936 | 7.12% | 314,305,470 |
| 2009-02-10 | 2009-02-06 | 0.889 | 363,824,501 | +748,226 | 7.12% | 323,553,248 |
| 2009-02-09 | 2009-02-05 | 0.762 | 363,076,275 | -23,613 | 7.11% | 276,761,008 |
| 2009-02-06 | 2009-02-04 | 0.750 | 363,099,888 | +85,796 | 7.11% | 272,166,024 |
| 2009-02-05 | 2009-02-03 | 0.737 | 363,014,092 | -4,722 | 7.11% | 267,489,821 |
| 2009-02-03 | 2009-01-30 | 0.737 | 363,018,814 | -1,001,225 | 7.11% | 267,493,300 |
| 2009-02-02 | 2009-01-29 | 0.737 | 364,020,039 | +13,751 | 7.13% | 268,231,061 |
| 2009-01-30 | 2009-01-23 | 0.724 | 364,006,288 | -492,976 | 7.13% | 263,596,430 |
| 2009-01-29 | 2009-01-22 | 0.762 | 364,499,264 | +7,871 | 7.14% | 277,845,705 |
| 2009-01-23 | 2009-01-21 | 0.762 | 364,491,393 | -2,362 | 7.14% | 277,839,705 |
| 2009-01-22 | 2009-01-20 | 0.750 | 364,493,755 | +65,749 | 7.14% | 273,210,814 |
| 2009-01-20 | 2009-01-16 | 0.750 | 364,428,006 | +7,871 | 7.13% | 273,161,531 |
| 2009-01-16 | 2009-01-14 | 0.775 | 364,420,135 | +3,936 | 7.13% | 282,415,144 |
| 2009-01-15 | 2009-01-13 | 0.775 | 364,416,199 | -1,347,560 | 7.13% | 282,412,094 |
| 2009-01-14 | 2009-01-12 | 0.775 | 365,763,759 | -27,549 | 7.16% | 283,456,414 |
| 2009-01-13 | 2009-01-09 | 0.775 | 365,791,308 | +1,338,114 | 7.16% | 283,477,764 |
| 2009-01-12 | 2009-01-08 | 0.813 | 364,453,194 | -98,391 | 7.13% | 296,331,293 |
| 2009-01-09 | 2009-01-07 | 0.877 | 364,551,585 | +98,391 | 7.14% | 319,568,426 |
| 2009-01-08 | 2009-01-06 | 0.864 | 364,453,194 | -851,670 | 7.13% | 314,851,999 |
| 2009-01-07 | 2009-01-05 | 0.864 | 365,304,864 | -2,963,529 | 7.15% | 315,587,759 |
| 2009-01-05 | 2008-12-31 | 0.800 | 368,268,393 | -48,802 | 7.21% | 294,754,727 |
| 2009-01-02 | 2008-12-29 | 0.788 | 368,317,195 | +791,061 | 7.21% | 290,114,520 |
| 2008-12-30 | 2008-12-24 | 0.800 | 367,526,134 | +739,112 | 7.19% | 294,160,637 |
| 2008-12-29 | 2008-12-22 | 0.788 | 366,787,022 | -1,480,584 | 7.18% | 288,909,240 |
| 2008-12-23 | 2008-12-19 | 0.788 | 368,267,606 | -10,248,380 | 7.21% | 290,075,460 |
| 2008-12-22 | 2008-12-18 | 0.800 | 378,515,986 | -1,129,526 | 7.41% | 302,956,697 |
| 2008-12-19 | 2008-12-17 | 0.800 | 379,645,512 | -62,970 | 7.43% | 303,860,747 |
| 2008-12-18 | 2008-12-16 | 0.750 | 379,708,482 | -843,799 | 7.43% | 284,615,201 |
| 2008-12-17 | 2008-12-15 | 0.762 | 380,552,281 | -3,195,731 | 7.45% | 290,082,388 |
| 2008-12-16 | 2008-12-12 | 0.737 | 383,748,012 | -228,739 | 7.51% | 282,767,775 |
| 2008-12-15 | 2008-12-11 | 0.750 | 383,976,751 | -55,098 | 7.52% | 287,814,535 |
| 2008-12-12 | 2008-12-10 | 0.737 | 384,031,849 | -125,941 | 7.52% | 282,976,922 |
| 2008-12-11 | 2008-12-09 | 0.699 | 384,157,790 | +263,688 | 7.52% | 268,428,186 |
| 2008-12-08 | 2008-12-04 | 0.635 | 383,894,102 | -3,936 | 7.52% | 243,858,123 |
| 2008-12-05 | 2008-12-03 | 0.623 | 383,898,038 | -62,970 | 7.52% | 238,983,411 |
| 2008-12-04 | 2008-12-02 | 0.597 | 383,961,008 | -47,228 | 7.52% | 229,266,586 |
| 2008-12-03 | 2008-12-01 | 0.635 | 384,008,236 | -11,019 | 7.52% | 243,930,623 |
| 2008-12-02 | 2008-11-28 | 0.616 | 384,019,255 | -1,645,094 | 7.52% | 236,619,494 |
| 2008-12-01 | 2008-11-27 | 0.534 | 385,664,349 | -162,935 | 7.55% | 205,785,404 |
| 2008-11-28 | 2008-11-26 | 0.521 | 385,827,284 | -428,983 | 7.55% | 200,970,621 |
| 2008-11-27 | 2008-11-25 | 0.527 | 386,256,267 | -7,872 | 7.56% | 203,647,657 |
| 2008-11-26 | 2008-11-24 | 0.521 | 386,264,139 | -15,742 | 7.56% | 201,198,171 |
| 2008-11-25 | 2008-11-21 | 0.508 | 386,279,881 | -31,485 | 7.56% | 196,298,898 |
| 2008-11-24 | 2008-11-20 | 0.521 | 386,311,366 | -755,641 | 7.56% | 201,222,771 |
| 2008-11-21 | 2008-11-19 | 0.559 | 387,067,007 | +1,062,620 | 7.58% | 216,368,788 |
| 2008-11-20 | 2008-11-18 | 0.572 | 386,004,387 | +1,593,930 | 7.56% | 220,678,761 |
| 2008-11-18 | 2008-11-14 | 0.559 | 384,410,457 | -3,463 | 7.53% | 214,883,788 |
| 2008-11-17 | 2008-11-13 | 0.534 | 384,413,920 | -3,073,727 | 7.53% | 205,118,191 |
| 2008-11-14 | 2008-11-12 | 0.565 | 387,487,647 | -66,906 | 7.59% | 219,065,332 |
| 2008-11-13 | 2008-11-11 | 0.521 | 387,554,553 | +406,944 | 7.59% | 201,870,325 |
| 2008-11-11 | 2008-11-07 | 0.527 | 387,147,609 | -47,227 | 7.58% | 204,117,603 |
| 2008-11-10 | 2008-11-06 | 0.432 | 387,194,836 | +2,833,653 | 7.58% | 167,249,280 |
| 2008-11-07 | 2008-11-05 | 0.457 | 384,361,183 | +45,653 | 7.52% | 175,791,473 |
| 2008-11-06 | 2008-11-04 | 0.426 | 384,315,530 | +7,872 | 7.52% | 163,564,302 |
| 2008-11-05 | 2008-11-03 | 0.394 | 384,307,658 | +31,485 | 7.52% | 151,354,910 |
| 2008-11-04 | 2008-10-31 | 0.368 | 384,276,173 | +472,275 | 7.52% | 141,578,477 |
| 2008-11-03 | 2008-10-30 | 0.307 | 383,803,898 | +397,499 | 7.51% | 117,999,598 |
| 2008-10-31 | 2008-10-29 | 0.295 | 383,406,399 | +296,353 | 7.51% | 113,006,422 |
| 2008-10-30 | 2008-10-28 | 0.299 | 383,110,046 | +366,013 | 7.50% | 114,379,234 |
| 2008-10-29 | 2008-10-27 | 0.337 | 382,744,033 | +787,126 | 7.49% | 128,857,614 |
| 2008-10-28 | 2008-10-24 | 0.381 | 381,956,907 | +3,936 | 7.48% | 145,576,544 |
| 2008-10-27 | 2008-10-23 | 0.457 | 381,952,971 | +794,997 | 7.48% | 174,690,052 |
| 2008-10-24 | 2008-10-22 | 0.483 | 381,157,974 | +2,353,507 | 7.46% | 184,011,255 |
| 2008-10-23 | 2008-10-21 | 0.502 | 378,804,467 | +5,231,238 | 7.42% | 190,093,807 |
| 2008-10-22 | 2008-10-20 | 0.502 | 373,573,229 | +897,324 | 7.31% | 187,468,638 |
| 2008-10-21 | 2008-10-17 | 0.508 | 372,675,905 | +1,260,189 | 7.30% | 189,385,658 |
| 2008-10-20 | 2008-10-16 | 0.502 | 371,415,716 | -82,649 | 7.27% | 186,385,942 |
| 2008-10-17 | 2008-10-15 | 0.515 | 371,498,365 | -3,935 | 7.27% | 191,147,099 |
| 2008-10-16 | 2008-10-14 | 0.540 | 371,502,300 | +1,338,114 | 7.27% | 200,588,587 |
| 2008-10-15 | 2008-10-13 | 0.521 | 370,164,186 | -20,036 | 7.25% | 192,811,990 |
| 2008-10-14 | 2008-10-10 | 0.572 | 370,184,222 | +3,837,239 | 7.25% | 211,634,370 |
| 2008-10-13 | 2008-10-09 | 0.635 | 366,346,983 | -342,400 | 7.17% | 232,711,800 |
| 2008-10-10 | 2008-10-08 | 0.711 | 366,689,383 | +525,090 | 7.18% | 260,880,816 |
| 2008-10-09 | 2008-10-06 | 0.762 | 366,164,293 | +840,860 | 7.17% | 279,114,902 |
| 2008-10-08 | 2008-10-03 | 0.788 | 365,323,433 | +377,575 | 7.15% | 287,756,407 |
| 2008-10-06 | 2008-10-02 | 0.800 | 364,945,858 | +648,334 | 7.14% | 292,095,435 |
| 2008-10-03 | 2008-09-30 | 0.750 | 364,297,524 | -920,150 | 7.13% | 273,063,727 |
| 2008-10-02 | 2008-09-29 | 0.800 | 365,217,674 | +235,350 | 7.15% | 292,312,992 |
| 2008-09-30 | 2008-09-26 | 0.788 | 364,982,324 | -236,200,748 | 7.14% | 287,487,723 |
| 2008-09-26 | 2008-09-24 | 0.826 | 601,183,072 | +299,108 | 11.77% | 496,450,419 |
| 2008-09-24 | 2008-09-22 | 0.826 | 600,883,964 | -3,936 | 11.76% | 496,203,419 |
| 2008-09-23 | 2008-09-19 | 0.800 | 600,887,900 | -802,868 | 11.76% | 480,938,772 |
| 2008-09-22 | 2008-09-18 | 0.788 | 601,690,768 | +105,832 | 11.78% | 473,937,223 |
| 2008-09-19 | 2008-09-17 | 0.838 | 601,584,936 | -6,682,699 | 11.78% | 504,425,079 |
| 2008-09-18 | 2008-09-16 | 0.826 | 608,267,635 | +103,113 | 11.91% | 502,300,774 |
| 2008-09-17 | 2008-09-12 | 0.927 | 608,164,522 | -110,197 | 11.91% | 564,026,778 |
| 2008-09-16 | 2008-09-11 | 0.864 | 608,274,719 | -2,325,957 | 11.91% | 525,490,007 |
| 2008-09-11 | 2008-09-09 | 0.800 | 610,600,676 | -334,529 | 11.95% | 488,712,686 |
| 2008-09-10 | 2008-09-08 | 0.826 | 610,935,205 | +3,936 | 11.96% | 504,503,624 |
| 2008-09-09 | 2008-09-05 | 0.826 | 610,931,269 | +346,335 | 11.96% | 504,500,374 |
| 2008-09-08 | 2008-09-04 | 0.851 | 610,584,934 | +9,446 | 11.95% | 519,728,663 |
| 2008-09-05 | 2008-09-03 | 0.864 | 610,575,488 | -114,134 | 11.95% | 527,477,647 |
| 2008-09-03 | 2008-09-01 | 0.851 | 610,689,622 | +25,976 | 11.95% | 519,817,773 |
| 2008-09-02 | 2008-08-29 | 0.877 | 610,663,646 | -19,679 | 11.95% | 535,311,951 |
| 2008-09-01 | 2008-08-28 | 0.851 | 610,683,325 | +51,164 | 11.95% | 519,812,413 |
| 2008-08-29 | 2008-08-27 | 0.851 | 610,632,161 | +13,774 | 11.95% | 519,768,862 |
| 2008-08-28 | 2008-08-26 | 0.864 | 610,618,387 | +149,554 | 11.95% | 527,514,707 |
| 2008-08-27 | 2008-08-25 | 0.889 | 610,468,833 | -57,460 | 11.95% | 542,896,846 |
| 2008-08-26 | 2008-08-21 | 0.864 | 610,526,293 | +166,280 | 11.95% | 527,435,147 |
| 2008-08-25 | 2008-08-20 | 0.851 | 610,360,013 | +68,480 | 11.95% | 519,537,211 |
| 2008-08-21 | 2008-08-19 | 0.864 | 610,291,533 | +426,623 | 11.95% | 527,232,337 |
| 2008-08-20 | 2008-08-18 | 0.864 | 609,864,910 | -7,872 | 11.94% | 526,863,777 |
| 2008-08-19 | 2008-08-15 | 0.902 | 609,872,782 | -67,929 | 11.94% | 550,114,867 |
| 2008-08-18 | 2008-08-14 | 0.915 | 609,940,711 | +10,233 | 11.94% | 557,925,100 |
| 2008-08-15 | 2008-08-13 | 0.889 | 609,930,478 | +756,971 | 11.94% | 542,418,080 |
| 2008-08-14 | 2008-08-12 | 0.915 | 609,173,507 | +247,945 | 11.93% | 557,223,323 |
| 2008-08-13 | 2008-08-11 | 0.915 | 608,925,562 | +66,906 | 11.92% | 556,996,523 |
| 2008-08-12 | 2008-08-08 | 0.915 | 608,858,656 | +200,717 | 11.92% | 556,935,323 |
| 2008-08-11 | 2008-08-07 | 0.966 | 608,657,939 | +63,581 | 11.92% | 587,682,374 |
| 2008-08-07 | 2008-08-04 | 1.016 | 608,594,358 | +4,144,218 | 11.91% | 618,548,404 |
| 2008-08-05 | 2008-08-01 | 1.042 | 604,450,140 | +62,970 | 11.83% | 629,694,814 |
| 2008-08-04 | 2008-07-31 | 1.054 | 604,387,170 | -78,713 | 11.83% | 637,307,620 |
| 2008-08-01 | 2008-07-30 | 1.067 | 604,465,883 | -3,936 | 11.83% | 645,070,025 |
| 2008-07-30 | 2008-07-28 | 1.093 | 604,469,819 | +173,247 | 14.77% | 660,433,136 |
| 2008-07-29 | 2008-07-25 | 1.093 | 604,296,572 | -1,063,801 | 14.76% | 660,243,849 |
| 2008-07-25 | 2008-07-23 | 1.118 | 605,360,373 | +856,236 | 14.79% | 676,787,677 |
| 2008-07-24 | 2008-07-22 | 1.118 | 604,504,137 | -244,009 | 14.77% | 675,830,413 |
| 2008-07-22 | 2008-07-18 | 1.105 | 604,748,146 | -388,053 | 14.77% | 668,420,222 |
| 2008-07-21 | 2008-07-17 | 1.105 | 605,136,199 | -634,424 | 14.78% | 668,849,132 |
| 2008-07-18 | 2008-07-16 | 1.118 | 605,770,623 | -637,572 | 14.80% | 677,246,333 |
| 2008-07-17 | 2008-07-15 | 1.118 | 606,408,195 | +2,735,263 | 14.81% | 677,959,133 |
| 2008-07-16 | 2008-07-14 | 1.118 | 603,672,932 | +271,558 | 14.75% | 674,901,133 |
| 2008-07-15 | 2008-07-11 | 1.143 | 603,401,374 | -802,868 | 14.74% | 689,929,296 |
| 2008-07-14 | 2008-07-10 | 1.131 | 604,204,242 | +23,613 | 14.76% | 683,171,214 |
| 2008-07-11 | 2008-07-09 | 1.131 | 604,180,629 | +161,361 | 14.76% | 683,144,515 |
| 2008-07-10 | 2008-07-08 | 1.093 | 604,019,268 | +2,888,752 | 14.75% | 659,940,871 |
| 2008-07-09 | 2008-07-07 | 1.105 | 601,130,516 | +153,490 | 14.68% | 664,421,703 |
| 2008-07-08 | 2008-07-04 | 1.118 | 600,977,026 | -10,319,221 | 14.68% | 671,887,133 |
| 2008-07-07 | 2008-07-03 | 1.118 | 611,296,247 | +220,395 | 14.93% | 683,423,933 |
| 2008-07-04 | 2008-07-02 | 1.105 | 611,075,852 | +880,736 | 14.93% | 675,414,153 |
| 2008-07-03 | 2008-06-30 | 1.131 | 610,195,116 | +532,569 | 14.90% | 689,945,070 |
| 2008-07-02 | 2008-06-27 | 1.131 | 609,662,547 | +217,247 | 14.89% | 689,342,897 |
| 2008-06-30 | 2008-06-26 | 1.169 | 609,445,300 | +692,671 | 14.89% | 712,325,254 |
| 2008-06-25 | 2008-06-23 | 1.118 | 608,752,629 | +31,485 | 14.87% | 680,580,190 |
| 2008-06-24 | 2008-06-20 | 1.143 | 608,721,144 | -1,405,020 | 14.87% | 696,011,922 |
| 2008-06-23 | 2008-06-19 | 1.182 | 610,126,164 | +333,191 | 14.90% | 720,872,370 |
| 2008-06-20 | 2008-06-18 | 1.169 | 609,792,973 | +238,735 | 14.90% | 712,731,617 |
| 2008-06-19 | 2008-06-17 | 1.118 | 609,554,238 | -6,403,269 | 14.89% | 681,476,382 |
| 2008-06-18 | 2008-06-16 | 1.131 | 615,957,507 | +523,438 | 15.05% | 696,460,582 |
| 2008-06-17 | 2008-06-13 | 1.143 | 615,434,069 | +259,752 | 15.03% | 703,687,482 |
| 2008-06-16 | 2008-06-12 | 1.156 | 615,174,317 | +59,034 | 15.03% | 711,205,932 |
| 2008-06-13 | 2008-06-11 | 1.182 | 615,115,283 | +401,435 | 15.03% | 726,767,082 |
| 2008-06-12 | 2008-06-10 | 1.207 | 614,713,848 | -619,075 | 15.02% | 741,911,980 |
| 2008-06-11 | 2008-06-06 | 1.270 | 615,332,923 | +1,633,286 | 15.03% | 781,746,480 |
| 2008-06-10 | 2008-06-05 | 1.245 | 613,699,637 | +212,524 | 14.99% | 764,078,051 |
| 2008-06-06 | 2008-06-04 | 1.258 | 613,487,113 | +1,271,209 | 14.99% | 771,607,466 |
| 2008-06-05 | 2008-06-03 | 1.245 | 612,215,904 | +7,648,502 | 14.95% | 762,230,750 |
| 2008-06-04 | 2008-06-02 | 1.207 | 604,567,402 | -7,725,916 | 14.77% | 729,666,006 |
| 2008-06-03 | 2008-05-30 | 1.194 | 612,293,318 | +1,153,651 | 14.96% | 731,211,740 |
| 2008-05-30 | 2008-05-28 | 1.194 | 611,139,667 | +15,468,599 | 14.93% | 729,834,029 |
| 2008-05-29 | 2008-05-27 | 1.131 | 595,671,068 | +185,702 | 14.55% | 673,522,790 |
| 2008-05-28 | 2008-05-26 | 1.131 | 595,485,366 | -1,223,194 | 14.55% | 673,312,817 |
| 2008-05-27 | 2008-05-23 | 1.143 | 596,708,560 | +558,859 | 14.58% | 682,276,730 |
| 2008-05-26 | 2008-05-22 | 1.143 | 596,149,701 | +47,228 | 14.56% | 681,637,731 |
| 2008-05-23 | 2008-05-21 | 1.156 | 596,102,473 | +35,420 | 14.56% | 689,156,883 |
| 2008-05-22 | 2008-05-20 | 1.143 | 596,067,053 | +82,649 | 14.56% | 681,543,231 |
| 2008-05-21 | 2008-05-19 | 1.194 | 595,984,404 | +282,578 | 14.56% | 711,735,340 |
| 2008-05-20 | 2008-05-16 | 1.194 | 595,701,826 | +539,181 | 14.55% | 711,397,881 |
| 2008-05-19 | 2008-05-15 | 1.224 | 595,162,645 | +7,871 | 14.54% | 728,281,146 |
| 2008-05-16 | 2008-05-14 | 1.288 | 595,154,774 | +7,488,204 | 14.54% | 766,601,594 |
| 2008-05-15 | 2008-05-13 | 1.340 | 587,666,570 | -384,296 | 14.55% | 787,234,506 |
| 2008-05-14 | 2008-05-09 | 1.301 | 588,050,866 | -186,325 | 14.56% | 765,025,769 |
| 2008-05-13 | 2008-05-08 | 1.185 | 588,237,191 | -2,189,320 | 14.57% | 697,075,956 |
| 2008-05-09 | 2008-05-07 | 1.134 | 590,426,511 | +298,896 | 14.62% | 669,249,905 |
| 2008-05-08 | 2008-05-06 | 1.146 | 590,127,615 | -175,456 | 14.61% | 676,512,368 |
| 2008-05-06 | 2008-05-02 | 1.108 | 590,303,071 | -654,607 | 14.62% | 653,902,940 |
| 2008-05-05 | 2008-04-30 | 1.146 | 590,957,678 | +58,227 | 14.64% | 677,463,939 |
| 2008-05-02 | 2008-04-29 | 1.146 | 590,899,451 | -307,436 | 14.63% | 677,397,188 |
| 2008-04-30 | 2008-04-28 | 1.146 | 591,206,887 | -2,422,227 | 14.64% | 677,749,628 |
| 2008-04-29 | 2008-04-25 | 1.134 | 593,629,114 | -3,159,764 | 14.70% | 672,880,063 |
| 2008-04-28 | 2008-04-24 | 1.134 | 596,788,878 | +1,152,887 | 14.78% | 676,461,664 |
| 2008-04-25 | 2008-04-23 | 1.146 | 595,635,991 | +2,297,233 | 14.75% | 682,827,078 |
| 2008-04-24 | 2008-04-22 | 1.134 | 593,338,758 | +551,212 | 14.69% | 672,550,944 |
| 2008-04-23 | 2008-04-21 | 1.134 | 592,787,546 | -100,926 | 14.68% | 671,926,144 |
| 2008-04-22 | 2008-04-18 | 1.159 | 592,888,472 | -10,962 | 14.68% | 687,314,193 |
| 2008-04-21 | 2008-04-17 | 1.159 | 592,899,434 | -430,877 | 14.68% | 687,326,901 |
| 2008-04-18 | 2008-04-16 | 1.159 | 593,330,311 | -5,272,225 | 14.69% | 687,826,401 |
| 2008-04-17 | 2008-04-15 | 1.134 | 598,602,536 | -81,517 | 14.82% | 678,517,450 |
| 2008-04-16 | 2008-04-14 | 1.134 | 598,684,053 | -2,613,986 | 14.83% | 678,609,849 |
| 2008-04-15 | 2008-04-11 | 1.159 | 601,298,039 | -1,687,019 | 14.89% | 697,063,100 |
| 2008-04-14 | 2008-04-10 | 1.159 | 602,985,058 | +395,941 | 14.93% | 699,018,800 |
| 2008-04-11 | 2008-04-09 | 1.146 | 602,589,117 | +5,888,650 | 14.92% | 690,798,025 |
| 2008-04-10 | 2008-04-08 | 1.159 | 596,700,467 | -4,363,113 | 14.78% | 691,733,301 |
| 2008-04-09 | 2008-04-07 | 1.211 | 601,063,580 | -42,700 | 14.89% | 727,759,802 |
| 2008-04-08 | 2008-04-03 | 1.185 | 601,106,280 | -12,790,444 | 14.89% | 712,326,152 |
| 2008-04-07 | 2008-04-02 | 1.185 | 613,896,724 | -15,527 | 15.20% | 727,483,152 |
| 2008-04-02 | 2008-03-31 | 1.198 | 613,912,251 | +3,882 | 15.20% | 735,409,177 |
| 2008-04-01 | 2008-03-28 | 1.198 | 613,908,369 | -291,133 | 15.20% | 735,404,527 |
| 2008-03-31 | 2008-03-27 | 1.172 | 614,199,502 | -38,818 | 15.21% | 719,930,626 |
| 2008-03-28 | 2008-03-26 | 1.198 | 614,238,320 | -19,409 | 15.21% | 735,799,777 |
| 2008-03-27 | 2008-03-25 | 1.198 | 614,257,729 | -22,514 | 15.21% | 735,823,027 |
| 2008-03-26 | 2008-03-20 | 1.146 | 614,280,243 | -73,754 | 15.21% | 704,200,535 |
| 2008-03-25 | 2008-03-19 | 1.172 | 614,353,997 | +10,869 | 15.21% | 720,111,716 |
| 2008-03-20 | 2008-03-18 | 1.121 | 614,343,128 | -275,606 | 15.21% | 688,446,274 |
| 2008-03-19 | 2008-03-17 | 1.121 | 614,618,734 | -1,653,635 | 15.22% | 688,755,124 |
| 2008-03-18 | 2008-03-14 | 1.159 | 616,272,369 | +3,881 | 15.26% | 714,422,300 |
| 2008-03-17 | 2008-03-13 | 1.172 | 616,268,488 | +698,720 | 15.26% | 722,355,776 |
| 2008-03-14 | 2008-03-12 | 1.224 | 615,569,768 | +1,941 | 15.24% | 753,252,678 |
| 2008-03-13 | 2008-03-11 | 1.224 | 615,567,827 | +1,207,231 | 15.24% | 753,250,303 |
| 2008-03-12 | 2008-03-10 | 1.185 | 614,360,596 | +5,127,823 | 15.21% | 728,032,852 |
| 2008-03-11 | 2008-03-07 | 1.172 | 609,232,773 | +1,475,074 | 15.09% | 714,108,901 |
| 2008-03-10 | 2008-03-06 | 1.159 | 607,757,699 | +3,656,631 | 15.05% | 704,551,551 |
| 2008-03-07 | 2008-03-05 | 1.069 | 604,101,068 | +1,017,025 | 14.96% | 645,843,796 |
| 2008-03-06 | 2008-03-04 | 1.005 | 603,084,043 | -2,840,069 | 14.94% | 605,915,743 |
| 2008-03-05 | 2008-03-03 | 1.030 | 605,924,112 | +54,345 | 15.01% | 624,378,613 |
| 2008-03-04 | 2008-02-29 | 1.043 | 605,869,767 | -69,872 | 15.00% | 632,126,645 |
| 2008-03-03 | 2008-02-28 | 1.056 | 605,939,639 | +225,143 | 15.01% | 640,004,478 |
| 2008-02-28 | 2008-02-26 | 1.056 | 605,714,496 | -81,518 | 15.00% | 639,766,678 |
| 2008-02-27 | 2008-02-25 | 1.056 | 605,796,014 | +4,809,518 | 15.00% | 639,852,779 |
| 2008-02-26 | 2008-02-22 | 1.056 | 600,986,496 | +240,670 | 14.88% | 634,772,878 |
| 2008-02-25 | 2008-02-21 | 1.069 | 600,745,826 | -5,823 | 14.88% | 642,256,711 |
| 2008-02-22 | 2008-02-20 | 1.082 | 600,751,649 | +372,651 | 14.88% | 650,001,044 |
| 2008-02-21 | 2008-02-19 | 1.095 | 600,378,998 | +58,226 | 14.87% | 657,331,151 |
| 2008-02-20 | 2008-02-18 | 1.108 | 600,320,772 | +687,074 | 14.87% | 664,999,959 |
| 2008-02-19 | 2008-02-15 | 1.082 | 599,633,698 | +760,828 | 14.85% | 648,791,444 |
| 2008-02-18 | 2008-02-14 | 1.082 | 598,872,870 | +1,552,709 | 14.83% | 647,968,243 |
| 2008-02-15 | 2008-02-13 | 1.043 | 597,320,161 | +1,688,572 | 14.79% | 623,206,521 |
| 2008-02-14 | 2008-02-12 | 1.082 | 595,631,589 | +1,026,341 | 14.75% | 644,461,243 |
| 2008-02-13 | 2008-02-11 | 1.069 | 594,605,248 | -46,582 | 14.73% | 635,691,825 |
| 2008-02-12 | 2008-02-06 | 1.069 | 594,651,830 | +3,342,208 | 14.73% | 635,741,626 |
| 2008-02-11 | 2008-02-04 | 1.082 | 591,309,622 | +42,699 | 14.64% | 639,784,963 |
| 2008-02-05 | 2008-02-01 | 1.056 | 591,266,923 | +2,115,567 | 14.64% | 624,506,888 |
| 2008-02-04 | 2008-01-31 | 1.005 | 589,151,356 | +784,118 | 14.59% | 591,917,637 |
| 2008-02-01 | 2008-01-30 | 0.992 | 588,367,238 | +1,735,153 | 14.57% | 583,551,250 |
| 2008-01-31 | 2008-01-29 | 0.992 | 586,632,085 | +7,962,294 | 14.53% | 581,830,300 |
| 2008-01-30 | 2008-01-28 | 1.005 | 578,669,791 | -76,047,556 | 14.33% | 581,386,857 |
| 2008-01-29 | 2008-01-25 | 1.018 | 654,717,347 | +178,562 | 16.21% | 666,224,709 |
| 2008-01-28 | 2008-01-24 | 0.953 | 654,538,785 | +174,679 | 16.21% | 623,888,387 |
| 2008-01-25 | 2008-01-23 | 0.927 | 654,364,106 | -50,463 | 16.21% | 606,864,540 |
| 2008-01-24 | 2008-01-22 | 0.915 | 654,414,569 | -70,520,182 | 16.21% | 598,482,016 |
| 2008-01-23 | 2008-01-21 | 1.069 | 724,934,751 | +419,232 | 17.95% | 775,026,956 |
| 2008-01-21 | 2008-01-17 | 1.095 | 724,515,519 | +137,648 | 17.94% | 793,243,304 |
| 2008-01-18 | 2008-01-16 | 1.095 | 724,377,871 | +283,369 | 17.94% | 793,092,598 |
| 2008-01-17 | 2008-01-15 | 1.185 | 724,094,502 | -2,344,591 | 17.93% | 858,070,307 |
| 2008-01-16 | 2008-01-14 | 1.211 | 726,439,093 | -46,581 | 17.99% | 879,562,809 |
| 2008-01-15 | 2008-01-11 | 1.249 | 726,485,674 | +313,647 | 17.99% | 907,692,162 |
| 2008-01-14 | 2008-01-10 | 1.262 | 726,172,027 | +1,960,296 | 17.98% | 916,653,894 |
| 2008-01-11 | 2008-01-09 | 1.314 | 724,211,731 | -166,917 | 17.94% | 951,492,838 |
| 2008-01-10 | 2008-01-08 | 1.314 | 724,378,648 | -446,404 | 17.94% | 951,712,139 |
| 2008-01-09 | 2008-01-07 | 1.185 | 724,825,052 | +931,626 | 17.95% | 858,936,027 |
| 2008-01-08 | 2008-01-04 | 1.185 | 723,893,426 | +830,700 | 17.93% | 857,832,027 |
| 2008-01-07 | 2008-01-03 | 1.146 | 723,062,726 | +673,876 | 17.91% | 828,906,943 |
| 2008-01-04 | 2008-01-02 | 1.146 | 722,388,850 | -2,589,920 | 17.89% | 828,134,423 |
| 2008-01-03 | 2007-12-31 | 1.134 | 724,978,770 | +491,044 | 17.95% | 821,765,222 |
| 2008-01-02 | 2007-12-27 | 1.121 | 724,487,726 | +58,615 | 17.94% | 811,876,706 |
| 2007-12-28 | 2007-12-24 | 1.159 | 724,429,111 | +1,187,823 | 17.94% | 839,804,505 |
| 2007-12-27 | 2007-12-20 | 1.108 | 723,241,288 | +1,057,240 | 17.91% | 801,164,060 |
| 2007-12-21 | 2007-12-19 | 1.108 | 722,184,048 | -2,824,320 | 17.89% | 799,992,912 |
| 2007-12-20 | 2007-12-18 | 1.134 | 725,008,368 | -1,082,574 | 17.96% | 821,798,772 |
| 2007-12-19 | 2007-12-17 | 1.172 | 726,090,942 | -1,183,734 | 17.98% | 851,083,572 |
| 2007-12-18 | 2007-12-14 | 1.211 | 727,274,676 | +3,882 | 18.01% | 880,574,522 |
| 2007-12-17 | 2007-12-13 | 1.237 | 727,270,794 | +11,645 | 18.01% | 899,305,350 |
| 2007-12-14 | 2007-12-12 | 1.262 | 727,259,149 | -3,105 | 18.01% | 918,026,178 |
| 2007-12-13 | 2007-12-11 | 1.288 | 727,262,254 | +1,614,818 | 18.01% | 936,765,406 |
| 2007-12-12 | 2007-12-10 | 1.249 | 725,647,436 | +341,596 | 17.97% | 906,644,843 |
| 2007-12-11 | 2007-12-07 | 1.211 | 725,305,840 | +745,300 | 17.96% | 878,190,681 |
| 2007-12-10 | 2007-12-06 | 1.237 | 724,560,540 | +1,195,586 | 17.94% | 895,953,990 |
| 2007-12-07 | 2007-12-05 | 1.249 | 723,364,954 | +81,518 | 17.91% | 903,793,044 |
| 2007-12-06 | 2007-12-04 | 1.262 | 723,283,436 | -3,999,780 | 17.91% | 913,007,598 |
| 2007-12-05 | 2007-12-03 | 1.288 | 727,283,216 | -3,404,315 | 18.01% | 936,792,406 |
| 2007-12-04 | 2007-11-30 | 1.314 | 730,687,531 | -690,956 | 18.10% | 960,000,954 |
| 2007-12-03 | 2007-11-29 | 1.365 | 731,378,487 | +2,225,809 | 18.11% | 998,591,450 |
| 2007-11-30 | 2007-11-28 | 1.314 | 729,152,678 | +20,573 | 18.06% | 957,984,414 |
| 2007-11-29 | 2007-11-27 | 1.352 | 729,132,105 | +888,927 | 18.06% | 986,132,602 |
| 2007-11-28 | 2007-11-26 | 1.378 | 728,243,178 | +93,162 | 18.04% | 1,003,690,929 |
| 2007-11-27 | 2007-11-23 | 1.327 | 728,150,016 | +2,134,199 | 18.03% | 966,046,173 |
| 2007-11-26 | 2007-11-22 | 1.301 | 726,015,817 | +4,378,641 | 17.98% | 944,511,505 |
| 2007-11-23 | 2007-11-21 | 1.391 | 721,637,176 | +6,824,158 | 17.87% | 1,003,881,498 |
| 2007-11-22 | 2007-11-20 | 1.404 | 714,813,018 | -2,016,970 | 17.70% | 1,003,595,598 |
| 2007-11-21 | 2007-11-19 | 1.352 | 716,829,988 | +1,773,971 | 17.75% | 969,494,302 |
| 2007-11-20 | 2007-11-16 | 1.301 | 715,056,017 | +4,576,223 | 17.71% | 930,253,335 |
| 2007-11-19 | 2007-11-15 | 1.301 | 710,479,794 | +3,862,365 | 17.60% | 924,299,890 |
| 2007-11-16 | 2007-11-14 | 1.301 | 706,617,429 | +3,346,089 | 17.50% | 919,275,140 |
| 2007-11-15 | 2007-11-13 | 1.301 | 703,271,340 | +4,813,399 | 17.42% | 914,922,040 |
| 2007-11-14 | 2007-11-12 | 1.288 | 698,457,941 | +14,917,656 | 17.30% | 899,663,406 |
| 2007-11-13 | 2007-11-09 | 1.327 | 683,540,285 | +4,898,798 | 16.93% | 906,861,858 |
| 2007-11-12 | 2007-11-08 | 1.288 | 678,641,487 | -155,271 | 16.81% | 874,138,407 |
| 2007-11-09 | 2007-11-07 | 1.327 | 678,796,758 | +7,251,154 | 16.81% | 900,568,559 |
| 2007-11-08 | 2007-11-06 | 1.327 | 671,545,604 | +10,352,690 | 16.63% | 890,948,358 |
| 2007-11-07 | 2007-11-05 | 1.224 | 661,192,914 | +8,353,577 | 16.37% | 809,080,236 |
| 2007-11-06 | 2007-11-02 | 1.185 | 652,839,337 | +3,101,537 | 16.17% | 773,631,133 |
| 2007-11-05 | 2007-11-01 | 1.185 | 649,737,800 | +2,662,897 | 16.09% | 769,955,734 |
| 2007-11-02 | 2007-10-31 | 1.172 | 647,074,903 | +1,378,029 | 16.03% | 758,465,349 |
| 2007-11-01 | 2007-10-30 | 1.185 | 645,696,874 | +1,809,450 | 15.99% | 765,167,134 |
| 2007-10-31 | 2007-10-29 | 1.185 | 643,887,424 | +135,086 | 15.95% | 763,022,890 |
| 2007-10-30 | 2007-10-26 | 1.185 | 643,752,338 | +364,887 | 15.94% | 762,862,810 |
| 2007-10-29 | 2007-10-25 | 1.185 | 643,387,451 | -222,038 | 15.93% | 762,430,409 |
| 2007-10-26 | 2007-10-24 | 1.211 | 643,609,489 | +322,188 | 15.94% | 779,273,824 |
| 2007-10-25 | 2007-10-23 | 1.185 | 643,287,301 | -1,305,286 | 15.93% | 762,311,729 |
| 2007-10-24 | 2007-10-22 | 1.159 | 644,592,587 | +946,649 | 15.96% | 747,252,906 |
| 2007-10-23 | 2007-10-18 | 1.198 | 643,645,938 | +350,912 | 15.94% | 771,027,340 |
| 2007-10-22 | 2007-10-17 | 1.224 | 643,295,026 | -34,936 | 15.93% | 787,179,173 |
| 2007-10-18 | 2007-10-16 | 1.237 | 643,329,962 | -1,882,272 | 15.93% | 795,508,470 |
| 2007-10-17 | 2007-10-15 | 1.262 | 645,212,234 | +279,488 | 15.98% | 814,457,573 |
| 2007-10-16 | 2007-10-12 | 1.288 | 644,932,746 | -11,646 | 15.97% | 830,719,155 |
| 2007-10-15 | 2007-10-11 | 1.327 | 644,944,392 | -74,142 | 15.97% | 855,656,181 |
| 2007-10-12 | 2007-10-10 | 1.327 | 645,018,534 | +7,223,981 | 15.97% | 855,754,546 |
| 2007-10-11 | 2007-10-09 | 1.314 | 637,794,553 | +2,480,453 | 15.80% | 837,955,149 |
| 2007-10-10 | 2007-10-08 | 1.327 | 635,314,100 | +3,268,454 | 15.73% | 842,879,546 |
| 2007-10-09 | 2007-10-05 | 1.224 | 632,045,646 | +167,693 | 15.65% | 773,413,673 |
| 2007-10-08 | 2007-10-04 | 1.146 | 631,877,953 | +869,517 | 15.65% | 724,374,253 |
| 2007-10-05 | 2007-10-03 | 1.172 | 631,008,436 | +669,606 | 15.63% | 739,633,127 |
| 2007-10-04 | 2007-10-02 | 1.198 | 630,338,830 | -423,114 | 15.61% | 755,086,675 |
| 2007-10-03 | 2007-09-28 | 1.198 | 630,761,944 | +434,759 | 15.62% | 755,593,526 |
| 2007-10-02 | 2007-09-27 | 1.224 | 630,327,185 | +923,862 | 15.61% | 771,310,848 |
| 2007-09-28 | 2007-09-25 | 1.198 | 629,403,323 | +1,953,697 | 15.59% | 753,966,025 |
| 2007-09-27 | 2007-09-24 | 1.288 | 627,449,626 | +69,872 | 15.54% | 808,199,656 |
| 2007-09-25 | 2007-09-21 | 1.314 | 627,379,754 | -795,764 | 15.54% | 824,271,849 |
| 2007-09-24 | 2007-09-20 | 1.314 | 628,175,518 | -753,064 | 15.56% | 825,317,349 |
| 2007-09-21 | 2007-09-19 | 1.340 | 628,928,582 | -3,398,958 | 15.58% | 842,508,842 |
| 2007-09-20 | 2007-09-18 | 1.352 | 632,327,540 | -2,825,932 | 15.66% | 855,206,893 |
| 2007-09-19 | 2007-09-17 | 1.352 | 635,153,472 | -5,356,847 | 15.73% | 859,028,894 |
| 2007-09-18 | 2007-09-14 | 1.352 | 640,510,319 | +31,054 | 15.86% | 866,273,893 |
| 2007-09-17 | 2007-09-13 | 1.352 | 640,479,265 | +1,475,850 | 15.86% | 866,231,894 |
| 2007-09-14 | 2007-09-12 | 1.352 | 639,003,415 | +233,181,249 | 15.83% | 864,235,844 |
| 2007-09-13 | 2007-09-11 | 1.314 | 405,822,166 | +45,028 | 10.05% | 533,182,311 |
| 2007-09-12 | 2007-09-10 | 1.314 | 405,777,138 | +283,370 | 10.05% | 533,123,152 |
| 2007-09-11 | 2007-09-07 | 1.468 | 405,493,768 | -217,379 | 10.04% | 595,427,422 |
| 2007-09-07 | 2007-09-05 | 1.494 | 405,711,147 | +155,271 | 10.05% | 606,198,316 |
| 2007-09-06 | 2007-09-04 | 1.507 | 405,555,876 | +163,034 | 10.04% | 611,190,164 |
| 2007-09-05 | 2007-09-03 | 1.507 | 405,392,842 | +15,527 | 10.04% | 610,944,465 |
| 2007-09-04 | 2007-08-31 | 1.520 | 405,377,315 | -42,699 | 10.04% | 616,142,612 |
| 2007-09-03 | 2007-08-30 | 1.468 | 405,420,014 | +65,990 | 10.04% | 595,319,121 |
| 2007-08-31 | 2007-08-29 | 1.430 | 405,354,024 | +178,561 | 10.04% | 579,558,479 |
| 2007-08-30 | 2007-08-28 | 1.494 | 405,175,463 | -7,856,709 | 10.19% | 605,397,918 |
| 2007-08-29 | 2007-08-27 | 1.559 | 413,032,172 | +4,145,734 | 10.39% | 643,737,854 |
| 2007-08-28 | 2007-08-24 | 1.468 | 408,886,438 | -745,301 | 10.28% | 600,409,221 |
| 2007-08-27 | 2007-08-23 | 1.494 | 409,631,739 | -112,571 | 10.30% | 612,056,317 |
| 2007-08-24 | 2007-08-22 | 1.443 | 409,744,310 | +1,568,236 | 10.31% | 591,113,326 |
| 2007-08-23 | 2007-08-21 | 1.391 | 408,176,074 | +2,065,104 | 10.27% | 567,820,537 |
| 2007-08-22 | 2007-08-20 | 1.417 | 406,110,970 | +2,080,631 | 10.21% | 575,409,731 |
| 2007-08-21 | 2007-08-17 | 1.378 | 404,030,339 | +8,543,783 | 10.16% | 556,849,138 |
| 2007-08-20 | 2007-08-16 | 1.443 | 395,486,556 | +3,641,104 | 9.95% | 570,544,527 |
| 2007-08-17 | 2007-08-15 | 1.468 | 391,845,452 | -58,227 | 9.86% | 575,386,222 |
| 2007-08-16 | 2007-08-14 | 1.533 | 391,903,679 | +54,345 | 9.86% | 600,711,710 |
| 2007-08-15 | 2007-08-13 | 1.533 | 391,849,334 | +5,262,979 | 9.86% | 600,628,410 |
| 2007-08-14 | 2007-08-10 | 1.546 | 386,586,355 | +128,098 | 9.72% | 597,540,799 |
| 2007-08-13 | 2007-08-09 | 1.610 | 386,458,257 | +406,034 | 9.72% | 622,232,083 |
| 2007-08-10 | 2007-08-08 | 1.610 | 386,052,223 | -10,093 | 9.71% | 621,578,332 |
| 2007-08-09 | 2007-08-07 | 1.546 | 386,062,316 | -477,458 | 9.71% | 596,730,800 |
| 2007-08-08 | 2007-08-06 | 1.597 | 386,539,774 | +128,099 | 9.72% | 617,384,426 |
| 2007-08-07 | 2007-08-03 | 1.649 | 386,411,675 | +135,085 | 9.72% | 637,088,852 |
| 2007-08-06 | 2007-08-02 | 1.597 | 386,276,590 | +1,510,010 | 9.72% | 616,964,067 |
| 2007-08-03 | 2007-08-01 | 1.700 | 384,766,580 | +733,656 | 9.68% | 654,200,800 |
| 2007-08-02 | 2007-07-31 | 1.739 | 384,032,924 | +632,729 | 9.66% | 667,793,248 |
| 2007-08-01 | 2007-07-30 | 1.726 | 383,400,195 | +1,133,478 | 9.64% | 661,754,532 |
| 2007-07-31 | 2007-07-27 | 1.726 | 382,266,717 | +449,509 | 9.61% | 659,798,132 |
| 2007-07-30 | 2007-07-26 | 1.790 | 381,817,208 | -31,054 | 9.71% | 683,612,656 |
| 2007-07-27 | 2007-07-25 | 1.752 | 381,848,262 | -4,832,032 | 9.71% | 668,912,825 |
| 2007-07-26 | 2007-07-24 | 1.726 | 386,680,294 | -10,617,427 | 9.83% | 667,416,032 |
| 2007-07-25 | 2007-07-23 | 1.649 | 397,297,721 | -133,921 | 10.10% | 655,037,012 |
| 2007-07-24 | 2007-07-20 | 1.674 | 397,431,642 | -1,420,729 | 10.10% | 665,496,215 |
| 2007-07-23 | 2007-07-19 | 1.713 | 398,852,371 | -4,037,044 | 10.14% | 683,287,720 |
| 2007-07-20 | 2007-07-18 | 1.687 | 402,889,415 | -875,154 | 10.24% | 679,824,715 |
| 2007-07-19 | 2007-07-17 | 1.674 | 403,764,569 | -916,099 | 10.26% | 676,100,652 |
| 2007-07-18 | 2007-07-16 | 1.752 | 404,680,668 | +2,721,829 | 10.29% | 708,910,099 |
| 2007-07-16 | 2007-07-12 | 1.881 | 401,958,839 | -3,881 | 10.22% | 755,917,214 |
| 2007-07-13 | 2007-07-11 | 1.881 | 401,962,720 | -8,101,262 | 10.22% | 755,924,513 |
| 2007-07-12 | 2007-07-10 | 1.726 | 410,063,982 | -4,953,143 | 10.42% | 707,776,631 |
| 2007-07-11 | 2007-07-09 | 1.726 | 415,017,125 | -8,982,424 | 10.55% | 716,325,831 |
| 2007-07-10 | 2007-07-06 | 1.584 | 423,999,549 | -77,636 | 10.78% | 671,754,064 |
| 2007-07-09 | 2007-07-05 | 1.571 | 424,077,185 | -1,797,261 | 10.78% | 666,414,650 |
| 2007-07-06 | 2007-07-04 | 1.597 | 425,874,446 | -1,669,163 | 10.83% | 680,210,080 |
| 2007-07-05 | 2007-07-03 | 1.610 | 427,543,609 | +4,056,454 | 10.87% | 688,383,145 |
| 2007-07-04 | 2007-06-29 | 1.571 | 423,487,155 | -23,291 | 10.76% | 665,487,449 |
| 2007-07-03 | 2007-06-28 | 1.559 | 423,510,446 | +345,478 | 10.77% | 660,068,934 |
| 2007-06-29 | 2007-06-27 | 1.597 | 423,164,968 | -454,168 | 11.07% | 675,882,480 |
| 2007-06-28 | 2007-06-26 | 1.481 | 423,619,136 | +326,069 | 11.08% | 627,499,244 |
| 2007-06-27 | 2007-06-25 | 1.481 | 423,293,067 | +492,986 | 11.07% | 627,016,244 |
| 2007-06-26 | 2007-06-22 | 1.571 | 422,800,081 | 11.06% | 664,407,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy