History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 15,146,714 | +0 | 0.15% | 288,544,902 |
| 2025-10-13 | 2025-10-09 | 19.750 | 15,146,714 | +0 | 0.15% | 299,147,602 |
| 2025-10-10 | 2025-10-08 | 19.670 | 15,146,714 | -162,718 | 0.15% | 297,935,864 |
| 2025-10-09 | 2025-10-06 | 19.030 | 15,309,432 | +21,000 | 0.15% | 291,338,491 |
| 2025-10-08 | 2025-10-03 | 19.370 | 15,288,432 | +31,000 | 0.15% | 296,136,928 |
| 2025-10-06 | 2025-10-02 | 19.740 | 15,257,432 | -188,880 | 0.15% | 301,181,708 |
| 2025-10-03 | 2025-09-30 | 19.550 | 15,446,312 | -375,000 | 0.15% | 301,975,400 |
| 2025-10-02 | 2025-09-29 | 18.630 | 15,821,312 | +16,440 | 0.16% | 294,751,043 |
| 2025-09-30 | 2025-09-26 | 18.230 | 15,804,872 | +12,000 | 0.16% | 288,122,817 |
| 2025-09-29 | 2025-09-25 | 18.450 | 15,792,872 | -25,990 | 0.16% | 291,378,488 |
| 2025-09-26 | 2025-09-24 | 18.200 | 15,818,862 | +54,120 | 0.16% | 287,903,288 |
| 2025-09-25 | 2025-09-23 | 18.240 | 15,764,742 | +41,942 | 0.16% | 287,548,894 |
| 2025-09-24 | 2025-09-22 | 18.690 | 15,722,800 | -21,000 | 0.16% | 293,859,132 |
| 2025-09-23 | 2025-09-19 | 19.000 | 15,743,800 | -15,000 | 0.16% | 299,132,200 |
| 2025-09-22 | 2025-09-18 | 18.810 | 15,758,800 | +100,400 | 0.16% | 296,423,028 |
| 2025-09-19 | 2025-09-17 | 19.750 | 15,658,400 | -143,040 | 0.15% | 309,253,400 |
| 2025-09-18 | 2025-09-16 | 19.050 | 15,801,440 | -106,000 | 0.16% | 301,017,432 |
| 2025-09-17 | 2025-09-15 | 18.460 | 15,907,440 | +44,000 | 0.16% | 293,651,342 |
| 2025-09-16 | 2025-09-12 | 18.440 | 15,863,440 | -198,500 | 0.16% | 292,521,834 |
| 2025-09-15 | 2025-09-11 | 18.650 | 16,061,940 | +66,010 | 0.16% | 299,555,181 |
| 2025-09-12 | 2025-09-10 | 18.890 | 15,995,930 | +10,120 | 0.16% | 302,163,118 |
| 2025-09-11 | 2025-09-09 | 18.920 | 15,985,810 | -74,058 | 0.16% | 302,451,525 |
| 2025-09-10 | 2025-09-08 | 18.310 | 16,059,868 | +59,000 | 0.16% | 294,056,183 |
| 2025-09-09 | 2025-09-05 | 18.680 | 16,000,868 | -35,000 | 0.16% | 298,896,214 |
| 2025-09-08 | 2025-09-04 | 18.310 | 16,035,868 | +28,800 | 0.16% | 293,616,743 |
| 2025-09-05 | 2025-09-03 | 18.730 | 16,007,068 | +40,000 | 0.16% | 299,812,384 |
| 2025-09-04 | 2025-09-02 | 18.870 | 15,967,068 | +38,000 | 0.16% | 301,298,573 |
| 2025-09-03 | 2025-09-01 | 19.120 | 15,929,068 | +17,000 | 0.16% | 304,563,780 |
| 2025-09-02 | 2025-08-29 | 19.560 | 15,912,068 | -48,920 | 0.16% | 311,240,050 |
| 2025-09-01 | 2025-08-28 | 19.220 | 15,960,988 | -64,591 | 0.16% | 306,770,189 |
| 2025-08-29 | 2025-08-27 | 19.210 | 16,025,579 | -36,880 | 0.16% | 307,851,373 |
| 2025-08-28 | 2025-08-26 | 19.390 | 16,062,459 | +18,274 | 0.16% | 311,451,080 |
| 2025-08-27 | 2025-08-25 | 19.710 | 16,044,185 | -301,100 | 0.16% | 316,230,886 |
| 2025-08-26 | 2025-08-22 | 19.980 | 16,345,285 | +28,000 | 0.16% | 326,578,794 |
| 2025-08-25 | 2025-08-21 | 19.830 | 16,317,285 | -29,400 | 0.16% | 323,571,762 |
| 2025-08-22 | 2025-08-20 | 20.060 | 16,346,685 | +9,000 | 0.16% | 327,914,501 |
| 2025-08-21 | 2025-08-19 | 20.440 | 16,337,685 | -98,000 | 0.16% | 333,942,281 |
| 2025-08-20 | 2025-08-18 | 19.810 | 16,435,685 | -67,040 | 0.16% | 325,590,920 |
| 2025-08-19 | 2025-08-15 | 19.240 | 16,502,725 | -77,000 | 0.16% | 317,512,429 |
| 2025-08-18 | 2025-08-14 | 18.950 | 16,579,725 | +107,010 | 0.16% | 314,185,789 |
| 2025-08-15 | 2025-08-13 | 19.300 | 16,472,715 | -149,880 | 0.16% | 317,923,400 |
| 2025-08-14 | 2025-08-12 | 19.280 | 16,622,595 | -165,780 | 0.16% | 320,483,632 |
| 2025-08-13 | 2025-08-11 | 18.870 | 16,788,375 | -64,000 | 0.17% | 316,796,636 |
| 2025-08-12 | 2025-08-08 | 18.410 | 16,852,375 | -6,000 | 0.17% | 310,252,224 |
| 2025-08-11 | 2025-08-07 | 18.410 | 16,858,375 | -39,000 | 0.17% | 310,362,684 |
| 2025-08-08 | 2025-08-06 | 18.380 | 16,897,375 | -78,000 | 0.17% | 310,573,752 |
| 2025-08-07 | 2025-08-05 | 18.180 | 16,975,375 | -21,000 | 0.17% | 308,612,318 |
| 2025-08-06 | 2025-08-04 | 18.100 | 16,996,375 | -140,000 | 0.17% | 307,634,388 |
| 2025-08-05 | 2025-08-01 | 17.660 | 17,136,375 | -83,000 | 0.17% | 302,628,382 |
| 2025-08-04 | 2025-07-31 | 17.680 | 17,219,375 | +149,290 | 0.17% | 304,438,550 |
| 2025-08-01 | 2025-07-30 | 18.340 | 17,070,085 | -26,880 | 0.17% | 313,065,359 |
| 2025-07-31 | 2025-07-29 | 19.140 | 17,096,965 | -104,578 | 0.17% | 327,235,910 |
| 2025-07-30 | 2025-07-28 | 19.080 | 17,201,543 | -21,000 | 0.17% | 328,205,440 |
| 2025-07-29 | 2025-07-25 | 19.460 | 17,222,543 | -22,000 | 0.17% | 335,150,687 |
| 2025-07-28 | 2025-07-24 | 19.140 | 17,244,543 | -106,000 | 0.17% | 330,060,553 |
| 2025-07-25 | 2025-07-23 | 18.900 | 17,350,543 | -9,000 | 0.17% | 327,925,263 |
| 2025-07-24 | 2025-07-22 | 18.800 | 17,359,543 | -108,000 | 0.17% | 326,359,408 |
| 2025-07-23 | 2025-07-21 | 18.440 | 17,467,543 | +127,000 | 0.17% | 322,101,493 |
| 2025-07-22 | 2025-07-18 | 18.920 | 17,340,543 | -96,000 | 0.17% | 328,083,074 |
| 2025-07-21 | 2025-07-17 | 19.020 | 17,436,543 | -223,750 | 0.17% | 331,643,048 |
| 2025-07-18 | 2025-07-16 | 18.260 | 17,660,293 | +1,020 | 0.18% | 322,476,950 |
| 2025-07-17 | 2025-07-15 | 18.240 | 17,659,273 | -85,502 | 0.18% | 322,105,140 |
| 2025-07-16 | 2025-07-14 | 17.980 | 17,744,775 | -33,000 | 0.18% | 319,051,054 |
| 2025-07-15 | 2025-07-11 | 17.580 | 17,777,775 | -119,000 | 0.18% | 312,533,284 |
| 2025-07-14 | 2025-07-10 | 17.600 | 17,896,775 | -134,400 | 0.18% | 314,983,240 |
| 2025-07-11 | 2025-07-09 | 17.000 | 18,031,175 | -129,000 | 0.18% | 306,529,975 |
| 2025-07-10 | 2025-07-08 | 16.540 | 18,160,175 | -50,000 | 0.18% | 300,369,294 |
| 2025-07-09 | 2025-07-07 | 16.340 | 18,210,175 | +101,000 | 0.18% | 297,554,260 |
| 2025-07-08 | 2025-07-04 | 16.260 | 18,109,175 | -5,600 | 0.18% | 294,455,186 |
| 2025-07-07 | 2025-07-03 | 16.460 | 18,114,775 | -15,591 | 0.18% | 298,169,196 |
| 2025-07-04 | 2025-07-02 | 16.320 | 18,130,366 | -16,162 | 0.18% | 295,887,573 |
| 2025-07-03 | 2025-06-30 | 15.960 | 18,146,528 | +25,020 | 0.18% | 289,618,587 |
| 2025-07-02 | 2025-06-27 | 15.980 | 18,121,508 | +35,000 | 0.18% | 289,581,698 |
| 2025-06-30 | 2025-06-26 | 15.980 | 18,086,508 | +190,000 | 0.18% | 289,022,398 |
| 2025-06-27 | 2025-06-25 | 16.800 | 17,896,508 | +87,000 | 0.18% | 300,661,334 |
| 2025-06-26 | 2025-06-24 | 17.000 | 17,809,508 | -97,000 | 0.18% | 302,761,636 |
| 2025-06-25 | 2025-06-23 | 16.480 | 17,906,508 | -72,545 | 0.18% | 295,099,252 |
| 2025-06-24 | 2025-06-20 | 16.180 | 17,979,053 | -10,000 | 0.18% | 290,901,078 |
| 2025-06-23 | 2025-06-19 | 15.840 | 17,989,053 | +65,010 | 0.18% | 284,946,600 |
| 2025-06-20 | 2025-06-18 | 16.180 | 17,924,043 | +21,020 | 0.18% | 290,011,016 |
| 2025-06-19 | 2025-06-17 | 16.360 | 17,903,023 | +12,500 | 0.18% | 292,893,456 |
| 2025-06-18 | 2025-06-16 | 16.420 | 17,890,523 | -87,000 | 0.18% | 293,762,388 |
| 2025-06-17 | 2025-06-13 | 16.340 | 17,977,523 | +837,200 | 0.18% | 293,752,726 |
| 2025-06-16 | 2025-06-12 | 16.740 | 17,140,323 | +92,700 | 0.17% | 286,929,007 |
| 2025-06-13 | 2025-06-11 | 17.240 | 17,047,623 | +144,000 | 0.17% | 293,901,021 |
| 2025-06-12 | 2025-06-10 | 17.856 | 16,903,623 | +46,000 | 0.17% | 301,836,756 |
| 2025-06-11 | 2025-06-09 | 17.897 | 16,857,623 | +364,620 | 0.17% | 301,702,615 |
| 2025-06-10 | 2025-06-06 | 18.284 | 16,493,003 | +32,378 | 0.17% | 301,564,630 |
| 2025-06-09 | 2025-06-05 | 18.447 | 16,460,625 | +67,710 | 0.17% | 303,656,877 |
| 2025-06-06 | 2025-06-04 | 18.570 | 16,392,915 | +115,797 | 0.17% | 304,412,712 |
| 2025-06-05 | 2025-06-03 | 18.081 | 16,277,118 | -42,792 | 0.16% | 294,299,384 |
| 2025-06-04 | 2025-06-02 | 17.795 | 16,319,910 | +29,435 | 0.16% | 290,415,789 |
| 2025-06-03 | 2025-05-30 | 17.958 | 16,290,475 | +6,868 | 0.16% | 292,548,501 |
| 2025-06-02 | 2025-05-29 | 18.040 | 16,283,607 | -28,160 | 0.16% | 293,752,860 |
| 2025-05-30 | 2025-05-28 | 17.979 | 16,311,767 | +87,324 | 0.16% | 293,263,366 |
| 2025-05-29 | 2025-05-27 | 18.407 | 16,224,443 | +30,416 | 0.16% | 298,638,480 |
| 2025-05-28 | 2025-05-26 | 18.733 | 16,194,027 | +229,445 | 0.16% | 303,360,192 |
| 2025-05-27 | 2025-05-23 | 20.690 | 15,964,582 | -39,246 | 0.16% | 330,302,465 |
| 2025-05-26 | 2025-05-22 | 20.486 | 16,003,828 | -23,538 | 0.16% | 327,852,242 |
| 2025-05-23 | 2025-05-21 | 20.741 | 16,027,366 | -158,541 | 0.16% | 332,418,200 |
| 2025-05-22 | 2025-05-20 | 20.119 | 16,185,907 | -105,587 | 0.16% | 325,643,500 |
| 2025-05-21 | 2025-05-19 | 19.609 | 16,291,494 | -227,100 | 0.16% | 319,465,678 |
| 2025-05-20 | 2025-05-16 | 20.119 | 16,518,594 | +48,077 | 0.17% | 332,336,814 |
| 2025-05-19 | 2025-05-15 | 19.956 | 16,470,517 | -73,391 | 0.17% | 328,683,683 |
| 2025-05-16 | 2025-05-14 | 19.507 | 16,543,908 | +38,265 | 0.17% | 322,729,203 |
| 2025-05-15 | 2025-05-13 | 19.039 | 16,505,643 | -54,945 | 0.17% | 314,244,398 |
| 2025-05-14 | 2025-05-12 | 19.344 | 16,560,588 | -127,551 | 0.17% | 320,354,026 |
| 2025-05-13 | 2025-05-09 | 18.712 | 16,688,139 | -191,461 | 0.17% | 312,276,146 |
| 2025-05-12 | 2025-05-08 | 17.856 | 16,879,600 | -23,736 | 0.17% | 301,407,794 |
| 2025-05-09 | 2025-05-07 | 17.102 | 16,903,336 | +20,816 | 0.17% | 289,083,035 |
| 2025-05-08 | 2025-05-06 | 17.061 | 16,882,520 | -27,692 | 0.17% | 288,038,773 |
| 2025-05-07 | 2025-05-02 | 17.000 | 16,910,212 | +18,838 | 0.17% | 287,477,145 |
| 2025-05-06 | 2025-04-30 | 16.674 | 16,891,374 | +12,755 | 0.17% | 281,647,890 |
| 2025-05-02 | 2025-04-29 | 16.776 | 16,878,619 | -53,591 | 0.17% | 283,155,477 |
| 2025-04-30 | 2025-04-28 | 16.103 | 16,932,210 | +43,171 | 0.17% | 272,664,726 |
| 2025-04-29 | 2025-04-25 | 16.287 | 16,889,039 | -54,160 | 0.17% | 275,067,917 |
| 2025-04-28 | 2025-04-24 | 16.042 | 16,943,199 | +59,663 | 0.17% | 271,805,578 |
| 2025-04-25 | 2025-04-23 | 16.450 | 16,883,536 | -55,715 | 0.17% | 277,731,515 |
| 2025-04-24 | 2025-04-22 | 16.001 | 16,939,251 | +38,046 | 0.17% | 271,051,666 |
| 2025-04-23 | 2025-04-17 | 15.798 | 16,901,205 | -2,767 | 0.17% | 266,997,745 |
| 2025-04-22 | 2025-04-16 | 15.757 | 16,903,972 | +26,491 | 0.17% | 266,352,317 |
| 2025-04-17 | 2025-04-15 | 16.674 | 16,877,481 | +22,567 | 0.17% | 281,416,237 |
| 2025-04-16 | 2025-04-14 | 16.858 | 16,854,914 | +125,589 | 0.17% | 284,132,080 |
| 2025-04-15 | 2025-04-11 | 16.185 | 16,729,325 | -65,146 | 0.17% | 270,761,643 |
| 2025-04-14 | 2025-04-10 | 15.206 | 16,794,471 | +99,098 | 0.17% | 255,383,819 |
| 2025-04-11 | 2025-04-09 | 14.595 | 16,695,373 | -24,611 | 0.17% | 243,667,366 |
| 2025-04-10 | 2025-04-08 | 14.228 | 16,719,984 | +473,902 | 0.17% | 237,891,816 |
| 2025-04-09 | 2025-04-07 | 13.678 | 16,246,082 | +274,771 | 0.16% | 222,207,842 |
| 2025-04-08 | 2025-04-03 | 17.306 | 15,971,311 | -45,134 | 0.16% | 276,399,006 |
| 2025-04-07 | 2025-04-02 | 17.734 | 16,016,445 | -17,229 | 0.16% | 284,036,139 |
| 2025-04-03 | 2025-04-01 | 16.939 | 16,033,674 | -93,476 | 0.16% | 271,595,327 |
| 2025-04-02 | 2025-03-31 | 16.959 | 16,127,150 | +100,678 | 0.16% | 273,507,458 |
| 2025-04-01 | 2025-03-28 | 17.021 | 16,026,472 | -14,718 | 0.16% | 272,780,063 |
| 2025-03-31 | 2025-03-27 | 17.326 | 16,041,190 | -5,887 | 0.16% | 277,935,313 |
| 2025-03-28 | 2025-03-26 | 17.510 | 16,047,077 | -114,777 | 0.16% | 280,981,238 |
| 2025-03-27 | 2025-03-25 | 17.000 | 16,161,854 | +241,367 | 0.16% | 274,754,903 |
| 2025-03-26 | 2025-03-24 | 17.999 | 15,920,487 | -8,831 | 0.16% | 286,553,207 |
| 2025-03-25 | 2025-03-21 | 17.530 | 15,929,318 | +711,583 | 0.16% | 279,244,003 |
| 2025-03-24 | 2025-03-20 | 18.590 | 15,217,735 | -64,757 | 0.15% | 282,900,084 |
| 2025-03-21 | 2025-03-19 | 18.325 | 15,282,492 | +21,036 | 0.15% | 280,054,200 |
| 2025-03-20 | 2025-03-18 | 18.325 | 15,261,456 | +1,015,241 | 0.15% | 279,668,711 |
| 2025-03-19 | 2025-03-17 | 17.652 | 14,246,215 | +110,479 | 0.14% | 251,481,248 |
| 2025-03-18 | 2025-03-14 | 18.019 | 14,135,736 | -150,118 | 0.14% | 254,717,575 |
| 2025-03-17 | 2025-03-13 | 17.469 | 14,285,854 | +152,080 | 0.14% | 249,560,157 |
| 2025-03-14 | 2025-03-12 | 17.856 | 14,133,774 | -185,420 | 0.14% | 252,377,404 |
| 2025-03-13 | 2025-03-11 | 17.571 | 14,319,194 | +46,114 | 0.14% | 251,601,983 |
| 2025-03-12 | 2025-03-10 | 17.489 | 14,273,080 | +182,497 | 0.14% | 249,627,949 |
| 2025-03-11 | 2025-03-07 | 18.203 | 14,090,583 | +5,887 | 0.14% | 256,488,940 |
| 2025-03-10 | 2025-03-06 | 18.284 | 14,084,696 | -58,870 | 0.14% | 257,530,186 |
| 2025-03-07 | 2025-03-05 | 17.714 | 14,143,566 | -43,171 | 0.14% | 250,534,142 |
| 2025-03-06 | 2025-03-04 | 17.204 | 14,186,737 | +147,789 | 0.14% | 244,069,317 |
| 2025-03-05 | 2025-03-03 | 18.244 | 14,038,948 | -336,540 | 0.14% | 256,121,373 |
| 2025-03-04 | 2025-02-28 | 17.877 | 14,375,488 | -314,855 | 0.15% | 256,986,560 |
| 2025-03-03 | 2025-02-27 | 19.344 | 14,690,343 | +75,549 | 0.15% | 284,175,328 |
| 2025-02-28 | 2025-02-26 | 18.244 | 14,614,794 | +1,982 | 0.15% | 266,626,895 |
| 2025-02-27 | 2025-02-25 | 18.346 | 14,612,812 | -134,419 | 0.15% | 268,080,069 |
| 2025-02-26 | 2025-02-24 | 17.795 | 14,747,231 | +275,653 | 0.15% | 262,429,678 |
| 2025-02-25 | 2025-02-21 | 17.795 | 14,471,578 | +36,303 | 0.15% | 257,524,382 |
| 2025-02-24 | 2025-02-20 | 17.693 | 14,435,275 | -29,435 | 0.15% | 255,407,125 |
| 2025-02-21 | 2025-02-19 | 18.244 | 14,464,710 | -2,943 | 0.15% | 263,888,818 |
| 2025-02-20 | 2025-02-18 | 18.101 | 14,467,653 | +83,776 | 0.15% | 261,878,154 |
| 2025-02-19 | 2025-02-17 | 17.204 | 14,383,877 | -7,358 | 0.15% | 247,460,923 |
| 2025-02-18 | 2025-02-14 | 17.469 | 14,391,235 | -41,798 | 0.15% | 251,401,062 |
| 2025-02-17 | 2025-02-13 | 16.776 | 14,433,033 | -19,642 | 0.15% | 242,128,360 |
| 2025-02-14 | 2025-02-12 | 17.306 | 14,452,675 | -236,643 | 0.15% | 250,117,540 |
| 2025-02-13 | 2025-02-11 | 16.205 | 14,689,318 | +218,800 | 0.15% | 238,043,859 |
| 2025-02-12 | 2025-02-10 | 18.060 | 14,470,518 | -79,397 | 0.15% | 261,340,080 |
| 2025-02-11 | 2025-02-07 | 18.060 | 14,549,915 | -196,833 | 0.15% | 262,774,004 |
| 2025-02-10 | 2025-02-06 | 16.715 | 14,746,748 | -951,029 | 0.15% | 246,489,448 |
| 2025-02-07 | 2025-02-05 | 15.757 | 15,697,777 | +56,908 | 0.16% | 247,346,557 |
| 2025-02-06 | 2025-02-04 | 16.246 | 15,640,869 | -532,772 | 0.16% | 254,101,612 |
| 2025-02-05 | 2025-02-03 | 15.064 | 16,173,641 | -12,333 | 0.16% | 243,635,438 |
| 2025-02-04 | 2025-01-28 | 14.575 | 16,185,974 | +48,077 | 0.16% | 235,902,803 |
| 2025-02-03 | 2025-01-24 | 14.738 | 16,137,897 | -46,115 | 0.16% | 237,833,736 |
| 2025-01-27 | 2025-01-23 | 14.432 | 16,184,012 | -75,550 | 0.16% | 233,564,950 |
| 2025-01-24 | 2025-01-22 | 14.493 | 16,259,562 | +31,397 | 0.16% | 235,649,577 |
| 2025-01-23 | 2025-01-21 | 15.023 | 16,228,165 | -15,698 | 0.16% | 243,795,185 |
| 2025-01-22 | 2025-01-20 | 14.575 | 16,243,863 | +66,719 | 0.16% | 236,746,507 |
| 2025-01-21 | 2025-01-17 | 14.554 | 16,177,144 | -47,292 | 0.16% | 235,444,356 |
| 2025-01-20 | 2025-01-16 | 14.391 | 16,224,436 | +23,548 | 0.16% | 233,486,906 |
| 2025-01-17 | 2025-01-15 | 13.861 | 16,200,888 | +36,515 | 0.16% | 224,561,837 |
| 2025-01-16 | 2025-01-14 | 14.228 | 16,164,373 | +41,209 | 0.16% | 229,986,586 |
| 2025-01-15 | 2025-01-13 | 13.841 | 16,123,164 | -10,793 | 0.16% | 223,155,845 |
| 2025-01-14 | 2025-01-10 | 14.024 | 16,133,957 | -16,680 | 0.16% | 226,265,091 |
| 2025-01-13 | 2025-01-09 | 14.228 | 16,150,637 | -4,709 | 0.16% | 229,791,150 |
| 2025-01-10 | 2025-01-08 | 14.248 | 16,155,346 | +6,868 | 0.16% | 230,187,460 |
| 2025-01-09 | 2025-01-07 | 14.248 | 16,148,478 | +18,642 | 0.16% | 230,089,602 |
| 2025-01-08 | 2025-01-06 | 14.473 | 16,129,836 | +18,642 | 0.16% | 233,440,670 |
| 2025-01-07 | 2025-01-03 | 14.452 | 16,111,194 | +14,914 | 0.16% | 232,842,462 |
| 2025-01-06 | 2025-01-02 | 14.350 | 16,096,280 | +23,760 | 0.16% | 230,986,394 |
| 2025-01-03 | 2024-12-31 | 15.105 | 16,072,520 | +13,530 | 0.16% | 242,767,420 |
| 2025-01-02 | 2024-12-27 | 15.247 | 16,058,990 | +3,532 | 0.16% | 244,854,475 |
| 2024-12-30 | 2024-12-24 | 15.634 | 16,055,458 | -100,079 | 0.16% | 251,018,820 |
| 2024-12-27 | 2024-12-20 | 15.614 | 16,155,537 | -22,567 | 0.16% | 252,254,190 |
| 2024-12-23 | 2024-12-19 | 15.777 | 16,178,104 | -1,079,477 | 0.16% | 255,244,742 |
| 2024-12-20 | 2024-12-18 | 15.981 | 17,257,581 | -36,283 | 0.17% | 275,793,613 |
| 2024-12-19 | 2024-12-17 | 15.349 | 17,293,864 | -6,731 | 0.17% | 265,445,420 |
| 2024-12-18 | 2024-12-16 | 15.471 | 17,300,595 | -21,359 | 0.18% | 267,664,661 |
| 2024-12-17 | 2024-12-13 | 15.573 | 17,321,954 | +132,457 | 0.18% | 269,760,564 |
| 2024-12-16 | 2024-12-12 | 16.409 | 17,189,497 | +146,194 | 0.17% | 282,063,746 |
| 2024-12-13 | 2024-12-11 | 16.144 | 17,043,303 | -47,096 | 0.17% | 275,148,511 |
| 2024-12-12 | 2024-12-10 | 15.981 | 17,090,399 | -270,801 | 0.17% | 273,121,875 |
| 2024-12-11 | 2024-12-09 | 15.716 | 17,361,200 | -53,964 | 0.18% | 272,848,983 |
| 2024-12-10 | 2024-12-06 | 15.023 | 17,415,164 | -215,857 | 0.18% | 261,627,431 |
| 2024-12-09 | 2024-12-05 | 14.799 | 17,631,021 | +38,266 | 0.18% | 260,916,957 |
| 2024-12-06 | 2024-12-04 | 14.738 | 17,592,755 | +50,544 | 0.18% | 259,274,839 |
| 2024-12-05 | 2024-12-03 | 14.738 | 17,542,211 | -1,962 | 0.18% | 258,529,942 |
| 2024-12-04 | 2024-12-02 | 14.697 | 17,544,173 | -86,342 | 0.18% | 257,843,618 |
| 2024-12-03 | 2024-11-29 | 14.126 | 17,630,515 | -15,699 | 0.18% | 249,049,947 |
| 2024-12-02 | 2024-11-28 | 14.045 | 17,646,214 | -50,039 | 0.18% | 247,832,915 |
| 2024-11-29 | 2024-11-27 | 13.392 | 17,696,253 | -13,737 | 0.18% | 236,992,667 |
| 2024-11-28 | 2024-11-26 | 13.250 | 17,709,990 | +11,774 | 0.18% | 234,649,641 |
| 2024-11-27 | 2024-11-25 | 13.250 | 17,698,216 | -3,924 | 0.18% | 234,493,640 |
| 2024-11-26 | 2024-11-22 | 13.086 | 17,702,140 | -12,942 | 0.18% | 231,658,916 |
| 2024-11-25 | 2024-11-21 | 13.698 | 17,715,082 | -3,925 | 0.18% | 242,661,379 |
| 2024-11-22 | 2024-11-20 | 13.576 | 17,719,007 | -121,745 | 0.18% | 240,548,044 |
| 2024-11-21 | 2024-11-19 | 13.861 | 17,840,752 | +26,491 | 0.18% | 247,292,127 |
| 2024-11-20 | 2024-11-18 | 14.024 | 17,814,261 | -36,813 | 0.18% | 249,829,932 |
| 2024-11-19 | 2024-11-15 | 13.433 | 17,851,074 | +51,256 | 0.18% | 239,793,820 |
| 2024-11-18 | 2024-11-14 | 14.167 | 17,799,818 | +19,133 | 0.18% | 252,167,195 |
| 2024-11-15 | 2024-11-13 | 14.310 | 17,780,685 | +24,529 | 0.18% | 254,433,224 |
| 2024-11-14 | 2024-11-12 | 14.575 | 17,756,156 | -17,661 | 0.18% | 258,787,452 |
| 2024-11-13 | 2024-11-11 | 14.880 | 17,773,817 | +34,340 | 0.18% | 264,479,360 |
| 2024-11-12 | 2024-11-08 | 15.023 | 17,739,477 | -35,322 | 0.18% | 266,499,575 |
| 2024-11-11 | 2024-11-07 | 14.615 | 17,774,799 | +9,812 | 0.18% | 259,783,806 |
| 2024-11-08 | 2024-11-06 | 14.819 | 17,764,987 | +55,258 | 0.18% | 263,261,606 |
| 2024-11-07 | 2024-11-05 | 15.268 | 17,709,729 | -131,476 | 0.18% | 270,384,601 |
| 2024-11-06 | 2024-11-04 | 14.758 | 17,841,205 | -11,774 | 0.18% | 263,300,067 |
| 2024-11-05 | 2024-11-01 | 14.106 | 17,852,979 | +18,642 | 0.18% | 251,828,576 |
| 2024-11-04 | 2024-10-31 | 13.922 | 17,834,337 | -30,416 | 0.18% | 248,293,810 |
| 2024-11-01 | 2024-10-30 | 14.697 | 17,864,753 | +56,908 | 0.18% | 262,555,126 |
| 2024-10-31 | 2024-10-29 | 15.145 | 17,807,845 | -40,228 | 0.18% | 269,704,630 |
| 2024-10-30 | 2024-10-28 | 15.186 | 17,848,073 | -33,359 | 0.18% | 271,041,522 |
| 2024-10-29 | 2024-10-25 | 15.329 | 17,881,432 | -104,593 | 0.18% | 274,099,572 |
| 2024-10-28 | 2024-10-24 | 14.167 | 17,986,025 | +34,341 | 0.18% | 254,805,160 |
| 2024-10-25 | 2024-10-23 | 14.819 | 17,951,684 | -271,773 | 0.18% | 266,028,292 |
| 2024-10-24 | 2024-10-22 | 13.902 | 18,223,457 | -177,590 | 0.18% | 253,339,764 |
| 2024-10-23 | 2024-10-21 | 12.985 | 18,401,047 | -80,946 | 0.19% | 238,929,727 |
| 2024-10-22 | 2024-10-18 | 12.842 | 18,481,993 | -108,910 | 0.19% | 237,343,625 |
| 2024-10-21 | 2024-10-17 | 12.210 | 18,590,903 | +18,643 | 0.19% | 226,994,601 |
| 2024-10-18 | 2024-10-16 | 12.332 | 18,572,260 | +3,924 | 0.19% | 229,038,426 |
| 2024-10-17 | 2024-10-15 | 12.230 | 18,568,336 | +116,759 | 0.19% | 227,097,554 |
| 2024-10-16 | 2024-10-14 | 13.005 | 18,451,577 | -22,175 | 0.19% | 239,961,954 |
| 2024-10-15 | 2024-10-10 | 13.127 | 18,473,752 | -199,196 | 0.19% | 242,509,746 |
| 2024-10-14 | 2024-10-09 | 12.006 | 18,672,948 | -49,246 | 0.19% | 224,190,086 |
| 2024-10-10 | 2024-10-08 | 12.414 | 18,722,194 | +35,322 | 0.19% | 232,413,984 |
| 2024-10-09 | 2024-10-07 | 14.167 | 18,686,872 | +220,781 | 0.19% | 264,733,948 |
| 2024-10-08 | 2024-10-04 | 13.250 | 18,466,091 | +340,410 | 0.19% | 244,667,649 |
| 2024-10-07 | 2024-10-03 | 12.760 | 18,125,681 | -121,664 | 0.18% | 231,290,016 |
| 2024-10-04 | 2024-10-02 | 13.311 | 18,247,345 | -206,044 | 0.18% | 242,885,219 |
| 2024-10-03 | 2024-09-30 | 12.414 | 18,453,389 | -499,021 | 0.19% | 229,077,086 |
| 2024-10-02 | 2024-09-27 | 12.108 | 18,952,410 | -187,598 | 0.19% | 229,476,971 |
| 2024-09-30 | 2024-09-26 | 11.354 | 19,140,008 | -189,911 | 0.19% | 217,312,912 |
| 2024-09-27 | 2024-09-25 | 10.722 | 19,329,919 | -336,618 | 0.20% | 207,254,514 |
| 2024-09-26 | 2024-09-24 | 10.803 | 19,666,537 | -150,119 | 0.20% | 212,467,244 |
| 2024-09-25 | 2024-09-23 | 10.375 | 19,816,656 | -108,909 | 0.20% | 205,606,279 |
| 2024-09-24 | 2024-09-20 | 10.161 | 19,925,565 | -90,267 | 0.20% | 202,471,560 |
| 2024-09-23 | 2024-09-19 | 9.499 | 20,015,832 | +84,926 | 0.20% | 190,128,746 |
| 2024-09-20 | 2024-09-17 | 9.244 | 19,930,906 | -15,699 | 0.20% | 184,243,660 |
| 2024-09-17 | 2024-09-13 | 9.265 | 19,946,605 | +83,658 | 0.20% | 184,795,374 |
| 2024-09-16 | 2024-09-12 | 9.193 | 19,862,947 | -45,133 | 0.20% | 182,603,226 |
| 2024-09-13 | 2024-09-11 | 9.101 | 19,908,080 | -93,211 | 0.20% | 181,192,018 |
| 2024-09-12 | 2024-09-10 | 8.959 | 20,001,291 | -31,397 | 0.20% | 179,186,435 |
| 2024-09-10 | 2024-09-05 | 9.091 | 20,032,688 | -9,812 | 0.20% | 182,121,956 |
| 2024-09-09 | 2024-09-04 | 9.152 | 20,042,500 | -14,717 | 0.20% | 183,436,795 |
| 2024-09-05 | 2024-09-03 | 9.101 | 20,057,217 | -52,983 | 0.20% | 182,549,378 |
| 2024-09-04 | 2024-09-02 | 8.989 | 20,110,200 | +15,698 | 0.20% | 180,777,010 |
| 2024-09-03 | 2024-08-30 | 8.989 | 20,094,502 | -97,135 | 0.20% | 180,635,896 |
| 2024-09-02 | 2024-08-29 | 8.796 | 20,191,637 | -57,889 | 0.20% | 177,599,014 |
| 2024-08-30 | 2024-08-28 | 8.745 | 20,249,526 | -981 | 0.21% | 177,076,274 |
| 2024-08-29 | 2024-08-27 | 8.765 | 20,250,507 | -111,595 | 0.21% | 177,497,638 |
| 2024-08-28 | 2024-08-26 | 8.368 | 20,362,102 | -71,625 | 0.21% | 170,382,109 |
| 2024-08-27 | 2024-08-23 | 8.205 | 20,433,727 | +1,963 | 0.21% | 167,649,280 |
| 2024-08-26 | 2024-08-22 | 8.143 | 20,431,764 | -46,115 | 0.21% | 166,383,735 |
| 2024-08-23 | 2024-08-21 | 8.031 | 20,477,879 | -6,868 | 0.21% | 164,463,457 |
| 2024-08-22 | 2024-08-20 | 8.021 | 20,484,747 | +2,943 | 0.21% | 164,309,836 |
| 2024-08-21 | 2024-08-19 | 8.041 | 20,481,804 | -25,510 | 0.21% | 164,703,730 |
| 2024-08-20 | 2024-08-16 | 7.909 | 20,507,314 | -7,849 | 0.21% | 162,191,738 |
| 2024-08-19 | 2024-08-15 | 7.848 | 20,515,163 | -2,944 | 0.21% | 160,999,276 |
| 2024-08-16 | 2024-08-14 | 7.817 | 20,518,107 | -1,962 | 0.21% | 160,395,020 |
| 2024-08-15 | 2024-08-13 | 7.807 | 20,520,069 | -6,868 | 0.21% | 160,201,217 |
| 2024-08-14 | 2024-08-12 | 7.776 | 20,526,937 | +7,849 | 0.21% | 159,627,206 |
| 2024-08-12 | 2024-08-08 | 7.675 | 20,519,088 | +9,812 | 0.21% | 157,474,869 |
| 2024-08-09 | 2024-08-07 | 7.613 | 20,509,276 | +52,983 | 0.21% | 156,145,386 |
| 2024-08-08 | 2024-08-06 | 7.634 | 20,456,293 | -6,868 | 0.21% | 156,158,985 |
| 2024-08-07 | 2024-08-05 | 7.705 | 20,463,161 | +35,321 | 0.21% | 157,671,334 |
| 2024-08-06 | 2024-08-02 | 7.868 | 20,427,840 | +32,379 | 0.21% | 160,730,381 |
| 2024-08-02 | 2024-07-31 | 8.113 | 20,395,461 | +981 | 0.21% | 165,464,495 |
| 2024-08-01 | 2024-07-30 | 7.960 | 20,394,480 | +4,906 | 0.21% | 162,338,637 |
| 2024-07-31 | 2024-07-29 | 8.041 | 20,389,574 | +117,740 | 0.21% | 163,962,065 |
| 2024-07-30 | 2024-07-26 | 7.991 | 20,271,834 | +16,679 | 0.21% | 161,982,213 |
| 2024-07-29 | 2024-07-25 | 7.940 | 20,255,155 | +4,906 | 0.21% | 160,816,740 |
| 2024-07-26 | 2024-07-24 | 8.041 | 20,250,249 | +44,153 | 0.21% | 162,841,688 |
| 2024-07-25 | 2024-07-23 | 8.123 | 20,206,096 | -27,473 | 0.20% | 164,134,153 |
| 2024-07-24 | 2024-07-22 | 8.164 | 20,233,569 | +123,627 | 0.20% | 165,182,196 |
| 2024-07-23 | 2024-07-19 | 8.225 | 20,109,942 | +19,623 | 0.20% | 165,402,694 |
| 2024-07-22 | 2024-07-18 | 8.327 | 20,090,319 | +9,812 | 0.20% | 167,288,896 |
| 2024-07-19 | 2024-07-17 | 8.388 | 20,080,507 | +158,948 | 0.20% | 168,435,153 |
| 2024-07-18 | 2024-07-16 | 8.368 | 19,921,559 | -4,906 | 0.20% | 166,695,818 |
| 2024-07-17 | 2024-07-15 | 8.388 | 19,926,465 | +19,624 | 0.20% | 167,143,049 |
| 2024-07-16 | 2024-07-12 | 8.582 | 19,906,841 | -45,134 | 0.20% | 170,833,353 |
| 2024-07-15 | 2024-07-11 | 8.459 | 19,951,975 | -1,962 | 0.20% | 168,780,477 |
| 2024-07-12 | 2024-07-10 | 8.327 | 19,953,937 | -1,962 | 0.20% | 166,153,264 |
| 2024-07-11 | 2024-07-09 | 8.306 | 19,955,899 | +125,589 | 0.20% | 165,762,822 |
| 2024-07-10 | 2024-07-08 | 8.419 | 19,830,310 | +69,662 | 0.20% | 166,942,832 |
| 2024-07-09 | 2024-07-05 | 8.592 | 19,760,648 | +35,322 | 0.20% | 169,780,177 |
| 2024-07-08 | 2024-07-04 | 8.867 | 19,725,326 | +22,567 | 0.20% | 174,904,775 |
| 2024-07-05 | 2024-07-03 | 8.785 | 19,702,759 | +33,360 | 0.20% | 173,098,194 |
| 2024-07-04 | 2024-07-02 | 8.643 | 19,669,399 | +76,530 | 0.20% | 169,998,531 |
| 2024-07-03 | 2024-06-28 | 8.959 | 19,592,869 | +6,869 | 0.20% | 175,527,487 |
| 2024-07-02 | 2024-06-27 | 9.071 | 19,586,000 | +1,962 | 0.20% | 177,661,769 |
| 2024-06-28 | 2024-06-26 | 9.326 | 19,584,038 | -9,812 | 0.20% | 182,633,971 |
| 2024-06-27 | 2024-06-25 | 9.132 | 19,593,850 | -26,491 | 0.20% | 178,931,175 |
| 2024-06-26 | 2024-06-24 | 8.979 | 19,620,341 | +30,416 | 0.20% | 176,173,541 |
| 2024-06-25 | 2024-06-21 | 9.081 | 19,589,925 | +2,943 | 0.20% | 177,897,032 |
| 2024-06-24 | 2024-06-20 | 9.333 | 19,586,982 | -12,755 | 0.20% | 182,810,751 |
| 2024-06-21 | 2024-06-19 | 9.415 | 19,599,737 | -22,224 | 0.20% | 184,529,183 |
| 2024-06-20 | 2024-06-18 | 9.058 | 19,621,961 | -3,476 | 0.20% | 177,733,171 |
| 2024-06-19 | 2024-06-17 | 9.048 | 19,625,437 | -9,803 | 0.20% | 177,564,471 |
| 2024-06-18 | 2024-06-14 | 9.068 | 19,635,240 | -35,221 | 0.20% | 178,053,736 |
| 2024-06-17 | 2024-06-13 | 9.231 | 19,670,461 | -3,921 | 0.20% | 181,583,437 |
| 2024-06-14 | 2024-06-12 | 9.078 | 19,674,382 | +73,527 | 0.20% | 178,609,363 |
| 2024-06-13 | 2024-06-11 | 9.537 | 19,600,855 | -16,666 | 0.20% | 186,938,925 |
| 2024-06-12 | 2024-06-07 | 10.175 | 19,617,521 | +30,391 | 0.20% | 199,605,991 |
| 2024-06-11 | 2024-06-06 | 10.237 | 19,587,130 | +440,050 | 0.20% | 200,523,208 |
| 2024-06-07 | 2024-06-05 | 10.258 | 19,147,080 | -16,291 | 0.20% | 196,417,826 |
| 2024-06-06 | 2024-06-04 | 10.123 | 19,163,371 | +4,792 | 0.20% | 193,985,144 |
| 2024-06-05 | 2024-06-03 | 10.227 | 19,158,579 | -23,956 | 0.20% | 195,935,983 |
| 2024-06-04 | 2024-05-31 | 9.883 | 19,182,535 | +59,411 | 0.20% | 189,574,888 |
| 2024-06-03 | 2024-05-30 | 10.071 | 19,123,124 | +30,663 | 0.20% | 192,579,912 |
| 2024-05-31 | 2024-05-29 | 10.321 | 19,092,461 | +2,875 | 0.20% | 197,052,992 |
| 2024-05-30 | 2024-05-28 | 10.457 | 19,089,586 | +4,791 | 0.20% | 199,613,110 |
| 2024-05-29 | 2024-05-27 | 10.404 | 19,084,795 | -12,457 | 0.20% | 198,567,189 |
| 2024-05-28 | 2024-05-24 | 10.321 | 19,097,252 | -7,666 | 0.20% | 197,102,440 |
| 2024-05-27 | 2024-05-23 | 10.478 | 19,104,918 | -11,499 | 0.20% | 200,172,181 |
| 2024-05-24 | 2024-05-22 | 10.832 | 19,116,417 | -204,105 | 0.20% | 207,075,481 |
| 2024-05-23 | 2024-05-21 | 10.686 | 19,320,522 | +78,576 | 0.20% | 206,463,670 |
| 2024-05-22 | 2024-05-20 | 11.104 | 19,241,946 | -80,493 | 0.20% | 213,656,175 |
| 2024-05-21 | 2024-05-17 | 10.665 | 19,322,439 | +19,165 | 0.20% | 206,080,866 |
| 2024-05-20 | 2024-05-16 | 10.665 | 19,303,274 | -38,330 | 0.20% | 205,876,464 |
| 2024-05-17 | 2024-05-14 | 10.665 | 19,341,604 | -35,454 | 0.20% | 206,285,268 |
| 2024-05-16 | 2024-05-13 | 10.373 | 19,377,058 | -213,790 | 0.20% | 201,001,387 |
| 2024-05-14 | 2024-05-10 | 10.321 | 19,590,848 | +24,914 | 0.20% | 202,196,837 |
| 2024-05-13 | 2024-05-09 | 10.300 | 19,565,934 | -24,482 | 0.20% | 201,531,328 |
| 2024-05-10 | 2024-05-08 | 10.164 | 19,590,416 | +67,077 | 0.20% | 199,125,760 |
| 2024-05-09 | 2024-05-07 | 10.311 | 19,523,339 | +14,374 | 0.20% | 201,296,336 |
| 2024-05-08 | 2024-05-06 | 10.342 | 19,508,965 | +20,123 | 0.20% | 201,758,906 |
| 2024-05-07 | 2024-05-03 | 10.415 | 19,488,842 | -28,747 | 0.20% | 202,974,465 |
| 2024-05-06 | 2024-05-02 | 10.290 | 19,517,589 | -137,029 | 0.20% | 200,829,688 |
| 2024-05-03 | 2024-04-30 | 9.945 | 19,654,618 | -10,541 | 0.20% | 195,471,002 |
| 2024-05-02 | 2024-04-29 | 9.966 | 19,665,159 | -411,086 | 0.20% | 195,986,277 |
| 2024-04-30 | 2024-04-26 | 9.799 | 20,076,245 | -24,914 | 0.21% | 196,731,050 |
| 2024-04-29 | 2024-04-25 | 9.601 | 20,101,159 | -38,329 | 0.21% | 192,989,534 |
| 2024-04-26 | 2024-04-24 | 9.497 | 20,139,488 | -38,330 | 0.21% | 191,255,815 |
| 2024-04-25 | 2024-04-23 | 9.298 | 20,177,818 | +10,541 | 0.21% | 187,618,965 |
| 2024-04-24 | 2024-04-22 | 9.225 | 20,167,277 | -959 | 0.21% | 186,047,723 |
| 2024-04-23 | 2024-04-19 | 9.194 | 20,168,236 | -73,784 | 0.21% | 185,425,156 |
| 2024-04-22 | 2024-04-18 | 9.444 | 20,242,020 | -6,708 | 0.21% | 191,173,310 |
| 2024-04-19 | 2024-04-17 | 9.298 | 20,248,728 | +958 | 0.21% | 188,278,305 |
| 2024-04-18 | 2024-04-16 | 9.319 | 20,247,770 | -787,675 | 0.21% | 188,692,000 |
| 2024-04-17 | 2024-04-15 | 9.664 | 21,035,445 | -32,580 | 0.22% | 203,276,662 |
| 2024-04-16 | 2024-04-12 | 9.872 | 21,068,025 | +204,106 | 0.22% | 207,988,725 |
| 2024-04-15 | 2024-04-11 | 10.217 | 20,863,919 | -33,539 | 0.22% | 213,158,870 |
| 2024-04-12 | 2024-04-10 | 10.248 | 20,897,458 | -37,371 | 0.22% | 214,155,769 |
| 2024-04-11 | 2024-04-09 | 9.997 | 20,934,829 | -7,666 | 0.22% | 209,295,436 |
| 2024-04-10 | 2024-04-08 | 9.820 | 20,942,495 | -31,622 | 0.22% | 205,656,705 |
| 2024-04-09 | 2024-04-05 | 9.810 | 20,974,117 | -135,112 | 0.22% | 205,748,354 |
| 2024-04-08 | 2024-04-03 | 9.674 | 21,109,229 | -47,912 | 0.22% | 204,209,967 |
| 2024-04-05 | 2024-04-02 | 9.862 | 21,157,141 | +22,997 | 0.22% | 208,647,708 |
| 2024-04-03 | 2024-03-28 | 9.643 | 21,134,144 | -35,455 | 0.22% | 203,789,340 |
| 2024-04-02 | 2024-03-27 | 9.517 | 21,169,599 | -31,622 | 0.22% | 201,480,166 |
| 2024-03-28 | 2024-03-26 | 9.590 | 21,201,221 | -22,039 | 0.22% | 203,329,885 |
| 2024-03-27 | 2024-03-25 | 9.267 | 21,223,260 | +20,123 | 0.22% | 196,675,331 |
| 2024-03-26 | 2024-03-22 | 9.601 | 21,203,137 | -1,917 | 0.22% | 203,569,531 |
| 2024-03-25 | 2024-03-21 | 9.695 | 21,205,054 | -433,125 | 0.22% | 205,579,558 |
| 2024-03-22 | 2024-03-20 | 9.215 | 21,638,179 | +7,666 | 0.22% | 199,391,317 |
| 2024-03-21 | 2024-03-19 | 9.257 | 21,630,513 | -177,816 | 0.22% | 200,223,602 |
| 2024-03-20 | 2024-03-18 | 9.236 | 21,808,329 | -41,204 | 0.23% | 201,414,388 |
| 2024-03-18 | 2024-03-14 | 9.183 | 21,849,533 | -17,249 | 0.23% | 200,654,850 |
| 2024-03-15 | 2024-03-13 | 9.204 | 21,866,782 | -32,580 | 0.23% | 201,269,650 |
| 2024-03-14 | 2024-03-12 | 9.225 | 21,899,362 | -34,497 | 0.23% | 202,026,601 |
| 2024-03-13 | 2024-03-11 | 8.975 | 21,933,859 | -14,373 | 0.23% | 196,851,319 |
| 2024-03-11 | 2024-03-07 | 8.735 | 21,948,232 | +11,499 | 0.23% | 191,712,235 |
| 2024-03-08 | 2024-03-06 | 8.850 | 21,936,733 | -2,875 | 0.23% | 194,129,990 |
| 2024-03-07 | 2024-03-05 | 8.662 | 21,939,608 | +18,206 | 0.23% | 190,034,208 |
| 2024-03-06 | 2024-03-04 | 8.943 | 21,921,402 | -4,791 | 0.23% | 196,053,219 |
| 2024-03-05 | 2024-03-01 | 9.017 | 21,926,193 | -61,327 | 0.23% | 197,697,786 |
| 2024-03-04 | 2024-02-29 | 8.933 | 21,987,520 | -33,539 | 0.23% | 196,415,086 |
| 2024-03-01 | 2024-02-28 | 8.808 | 22,021,059 | +10,541 | 0.23% | 193,957,009 |
| 2024-02-29 | 2024-02-27 | 9.006 | 22,010,518 | +134,154 | 0.23% | 198,228,406 |
| 2024-02-28 | 2024-02-26 | 8.787 | 21,876,364 | -16,290 | 0.23% | 192,225,971 |
| 2024-02-27 | 2024-02-23 | 8.641 | 21,892,654 | -4,792 | 0.23% | 189,170,573 |
| 2024-02-26 | 2024-02-22 | 8.714 | 21,897,446 | -5,749 | 0.23% | 190,811,598 |
| 2024-02-23 | 2024-02-21 | 8.578 | 21,903,195 | -19,165 | 0.23% | 187,890,195 |
| 2024-02-22 | 2024-02-20 | 8.443 | 21,922,360 | +68,035 | 0.23% | 185,080,497 |
| 2024-02-20 | 2024-02-16 | 8.651 | 21,854,325 | -28,747 | 0.23% | 189,067,446 |
| 2024-02-19 | 2024-02-15 | 8.432 | 21,883,072 | +1,917 | 0.23% | 184,520,439 |
| 2024-02-16 | 2024-02-14 | 8.349 | 21,881,155 | -7,666 | 0.23% | 182,677,500 |
| 2024-02-15 | 2024-02-09 | 8.213 | 21,888,821 | -12,458 | 0.23% | 179,771,951 |
| 2024-02-14 | 2024-02-07 | 8.390 | 21,901,279 | -6,707 | 0.23% | 183,759,735 |
| 2024-02-08 | 2024-02-06 | 8.547 | 21,907,986 | +158,187 | 0.23% | 187,245,413 |
| 2024-02-07 | 2024-02-05 | 7.952 | 21,749,799 | -68,035 | 0.23% | 172,955,768 |
| 2024-02-06 | 2024-02-02 | 7.994 | 21,817,834 | -168,650 | 0.23% | 174,407,531 |
| 2024-02-05 | 2024-02-01 | 7.660 | 21,986,484 | +38,329 | 0.23% | 168,413,412 |
| 2024-02-02 | 2024-01-31 | 7.702 | 21,948,155 | +6,708 | 0.23% | 169,036,001 |
| 2024-02-01 | 2024-01-30 | 7.806 | 21,941,447 | +14,374 | 0.23% | 171,274,100 |
| 2024-01-31 | 2024-01-29 | 8.056 | 21,927,073 | -18,207 | 0.23% | 176,653,722 |
| 2024-01-30 | 2024-01-26 | 8.109 | 21,945,280 | +16,290 | 0.23% | 177,945,486 |
| 2024-01-29 | 2024-01-25 | 8.286 | 21,928,990 | -8,624 | 0.23% | 181,703,780 |
| 2024-01-26 | 2024-01-24 | 8.265 | 21,937,614 | -958 | 0.23% | 181,317,366 |
| 2024-01-25 | 2024-01-23 | 8.129 | 21,938,572 | -6,708 | 0.23% | 178,348,986 |
| 2024-01-24 | 2024-01-22 | 7.827 | 21,945,280 | -26,831 | 0.23% | 171,762,052 |
| 2024-01-23 | 2024-01-19 | 8.192 | 21,972,111 | -2,875 | 0.23% | 179,997,416 |
| 2024-01-22 | 2024-01-18 | 8.161 | 21,974,986 | +52,704 | 0.23% | 179,332,990 |
| 2024-01-19 | 2024-01-17 | 8.036 | 21,922,282 | +105,406 | 0.23% | 176,157,572 |
| 2024-01-18 | 2024-01-16 | 8.338 | 21,816,876 | +1,917 | 0.23% | 181,913,183 |
| 2024-01-17 | 2024-01-15 | 8.380 | 21,814,959 | -42,163 | 0.23% | 182,807,823 |
| 2024-01-16 | 2024-01-12 | 8.432 | 21,857,122 | -9,582 | 0.23% | 184,301,626 |
| 2024-01-15 | 2024-01-11 | 8.505 | 21,866,704 | -107,639 | 0.23% | 185,979,795 |
| 2024-01-12 | 2024-01-10 | 8.432 | 21,974,343 | -31,743 | 0.23% | 185,290,046 |
| 2024-01-11 | 2024-01-09 | 8.505 | 22,006,086 | -5,750 | 0.23% | 187,165,261 |
| 2024-01-10 | 2024-01-08 | 8.484 | 22,011,836 | +18,207 | 0.23% | 186,754,745 |
| 2024-01-09 | 2024-01-05 | 8.787 | 21,993,629 | -10,541 | 0.23% | 193,256,369 |
| 2024-01-08 | 2024-01-04 | 8.693 | 22,004,170 | -148 | 0.23% | 191,282,317 |
| 2024-01-05 | 2024-01-03 | 8.662 | 22,004,318 | +19,165 | 0.23% | 190,594,707 |
| 2024-01-04 | 2024-01-02 | 8.714 | 21,985,153 | +6,707 | 0.23% | 191,575,866 |
| 2024-01-03 | 2023-12-29 | 8.964 | 21,978,446 | +226,145 | 0.23% | 197,022,115 |
| 2024-01-02 | 2023-12-28 | 8.818 | 21,752,301 | -66,118 | 0.23% | 191,816,845 |
| 2023-12-29 | 2023-12-27 | 8.265 | 21,818,419 | +958 | 0.23% | 180,332,204 |
| 2023-12-28 | 2023-12-22 | 8.129 | 21,817,461 | -1,917 | 0.23% | 177,364,417 |
| 2023-12-27 | 2023-12-21 | 8.234 | 21,819,378 | +19,165 | 0.23% | 179,657,023 |
| 2023-12-22 | 2023-12-20 | 8.286 | 21,800,213 | -8,624 | 0.23% | 180,636,733 |
| 2023-12-21 | 2023-12-19 | 8.244 | 21,808,837 | +1,917 | 0.23% | 179,797,823 |
| 2023-12-20 | 2023-12-18 | 8.286 | 21,806,920 | +1,916 | 0.23% | 180,692,307 |
| 2023-12-19 | 2023-12-15 | 8.432 | 21,805,004 | +15,332 | 0.23% | 183,862,162 |
| 2023-12-18 | 2023-12-14 | 8.328 | 21,789,672 | -5,750 | 0.23% | 181,458,959 |
| 2023-12-15 | 2023-12-13 | 8.244 | 21,795,422 | -31,622 | 0.23% | 179,687,226 |
| 2023-12-14 | 2023-12-12 | 8.213 | 21,827,044 | +44,080 | 0.23% | 179,264,579 |
| 2023-12-13 | 2023-12-11 | 8.067 | 21,782,964 | -128,405 | 0.23% | 175,720,042 |
| 2023-12-12 | 2023-12-08 | 8.171 | 21,911,369 | +58,453 | 0.23% | 179,042,488 |
| 2023-12-11 | 2023-12-07 | 8.307 | 21,852,916 | +24,914 | 0.23% | 181,529,535 |
| 2023-12-08 | 2023-12-06 | 8.463 | 21,828,002 | -4,791 | 0.23% | 184,739,460 |
| 2023-12-07 | 2023-12-05 | 8.401 | 21,832,793 | +22,998 | 0.23% | 183,412,955 |
| 2023-12-06 | 2023-12-04 | 8.516 | 21,809,795 | +108,281 | 0.23% | 185,723,377 |
| 2023-12-05 | 2023-12-01 | 8.578 | 21,701,514 | +58,274 | 0.23% | 186,160,133 |
| 2023-12-04 | 2023-11-30 | 8.881 | 21,643,240 | -8,624 | 0.22% | 192,210,304 |
| 2023-12-01 | 2023-11-29 | 9.142 | 21,651,864 | +185,898 | 0.22% | 197,935,744 |
| 2023-11-30 | 2023-11-28 | 9.444 | 21,465,966 | +28,748 | 0.22% | 202,732,720 |
| 2023-11-29 | 2023-11-27 | 9.497 | 21,437,218 | +37,594 | 0.22% | 203,579,783 |
| 2023-11-28 | 2023-11-24 | 9.570 | 21,399,624 | +116,906 | 0.22% | 204,786,021 |
| 2023-11-27 | 2023-11-23 | 9.945 | 21,282,718 | -73,785 | 0.22% | 211,662,939 |
| 2023-11-24 | 2023-11-22 | 9.747 | 21,356,503 | +20,123 | 0.22% | 208,162,190 |
| 2023-11-23 | 2023-11-21 | 9.862 | 21,336,380 | -3,833 | 0.22% | 210,415,329 |
| 2023-11-22 | 2023-11-20 | 9.977 | 21,340,213 | +49,829 | 0.22% | 212,902,849 |
| 2023-11-21 | 2023-11-17 | 9.966 | 21,290,384 | +5,749 | 0.22% | 212,183,543 |
| 2023-11-20 | 2023-11-16 | 9.966 | 21,284,635 | -38,329 | 0.22% | 212,126,247 |
| 2023-11-17 | 2023-11-15 | 10.112 | 21,322,964 | -61,565 | 0.22% | 215,623,545 |
| 2023-11-16 | 2023-11-14 | 9.705 | 21,384,529 | +5,749 | 0.22% | 207,542,703 |
| 2023-11-15 | 2023-11-13 | 9.695 | 21,378,780 | +32,580 | 0.22% | 207,263,803 |
| 2023-11-14 | 2023-11-10 | 9.674 | 21,346,200 | -8,624 | 0.22% | 206,502,417 |
| 2023-11-13 | 2023-11-09 | 9.966 | 21,354,824 | +15,332 | 0.22% | 212,825,763 |
| 2023-11-10 | 2023-11-08 | 9.977 | 21,339,492 | +21,081 | 0.22% | 212,895,656 |
| 2023-11-09 | 2023-11-07 | 10.196 | 21,318,411 | +8,625 | 0.22% | 217,357,297 |
| 2023-11-08 | 2023-11-06 | 10.227 | 21,309,786 | -86,821 | 0.22% | 217,936,511 |
| 2023-11-07 | 2023-11-03 | 9.893 | 21,396,607 | +38,330 | 0.22% | 211,679,147 |
| 2023-11-06 | 2023-11-02 | 9.590 | 21,358,277 | -98,699 | 0.22% | 204,836,127 |
| 2023-11-03 | 2023-11-01 | 9.236 | 21,456,976 | +168,650 | 0.22% | 198,169,410 |
| 2023-11-02 | 2023-10-31 | 9.257 | 21,288,326 | +14,374 | 0.22% | 197,056,136 |
| 2023-11-01 | 2023-10-30 | 9.392 | 21,273,952 | -7,666 | 0.22% | 199,809,215 |
| 2023-10-31 | 2023-10-27 | 9.309 | 21,281,618 | -9,582 | 0.22% | 198,104,494 |
| 2023-10-30 | 2023-10-26 | 9.183 | 21,291,200 | +25,872 | 0.22% | 195,527,407 |
| 2023-10-27 | 2023-10-25 | 9.163 | 21,265,328 | -91,991 | 0.22% | 194,845,972 |
| 2023-10-26 | 2023-10-24 | 9.079 | 21,357,319 | +31,622 | 0.22% | 193,905,808 |
| 2023-10-25 | 2023-10-20 | 9.142 | 21,325,697 | +156,193 | 0.22% | 194,954,009 |
| 2023-10-24 | 2023-10-19 | 9.288 | 21,169,504 | +183,025 | 0.22% | 196,619,017 |
| 2023-10-20 | 2023-10-18 | 9.737 | 20,986,479 | +83,367 | 0.22% | 204,336,549 |
| 2023-10-18 | 2023-10-16 | 9.611 | 20,903,112 | -5,750 | 0.22% | 200,907,157 |
| 2023-10-17 | 2023-10-13 | 9.726 | 20,908,862 | -21,081 | 0.22% | 203,362,625 |
| 2023-10-16 | 2023-10-12 | 9.862 | 20,929,943 | -38,330 | 0.22% | 206,407,125 |
| 2023-10-13 | 2023-10-11 | 9.497 | 20,968,273 | +20,123 | 0.22% | 199,126,420 |
| 2023-10-12 | 2023-10-10 | 9.434 | 20,948,150 | +3,833 | 0.22% | 197,623,659 |
| 2023-10-10 | 2023-10-06 | 9.298 | 20,944,317 | -46,954 | 0.22% | 194,746,085 |
| 2023-10-09 | 2023-10-05 | 9.246 | 20,991,271 | +16,290 | 0.22% | 194,087,376 |
| 2023-10-06 | 2023-10-04 | 9.267 | 20,974,981 | +22,998 | 0.22% | 194,374,537 |
| 2023-10-05 | 2023-10-03 | 9.403 | 20,951,983 | +47,912 | 0.22% | 197,003,868 |
| 2023-10-04 | 2023-09-29 | 9.643 | 20,904,071 | +18,207 | 0.22% | 201,570,825 |
| 2023-10-03 | 2023-09-28 | 9.465 | 20,885,864 | +41,204 | 0.22% | 197,689,937 |
| 2023-09-29 | 2023-09-27 | 9.549 | 20,844,660 | +6,708 | 0.22% | 199,040,173 |
| 2023-09-28 | 2023-09-26 | 9.538 | 20,837,952 | +88,227 | 0.22% | 198,758,660 |
| 2023-09-27 | 2023-09-25 | 9.716 | 20,749,725 | +21,082 | 0.22% | 201,598,296 |
| 2023-09-26 | 2023-09-22 | 9.935 | 20,728,643 | +19,164 | 0.21% | 205,936,179 |
| 2023-09-25 | 2023-09-21 | 9.768 | 20,709,479 | -126,487 | 0.21% | 202,287,875 |
| 2023-09-22 | 2023-09-20 | 9.893 | 20,835,966 | +41,204 | 0.22% | 206,132,660 |
| 2023-09-21 | 2023-09-19 | 10.071 | 20,794,762 | +2,875 | 0.22% | 209,414,186 |
| 2023-09-20 | 2023-09-18 | 10.164 | 20,791,887 | -13,416 | 0.22% | 211,338,049 |
| 2023-09-19 | 2023-09-15 | 10.060 | 20,805,303 | -19,165 | 0.22% | 209,303,220 |
| 2023-09-18 | 2023-09-14 | 10.071 | 20,824,468 | +56,537 | 0.22% | 209,713,341 |
| 2023-09-13 | 2023-09-11 | 10.217 | 20,767,931 | -15,332 | 0.22% | 212,178,197 |
| 2023-09-12 | 2023-09-07 | 10.081 | 20,783,263 | +47,912 | 0.22% | 209,515,274 |
| 2023-09-07 | 2023-09-05 | 10.279 | 20,735,351 | +14,374 | 0.22% | 213,143,676 |
| 2023-09-06 | 2023-09-04 | 10.519 | 20,720,977 | -69,952 | 0.21% | 217,969,431 |
| 2023-09-05 | 2023-08-31 | 10.164 | 20,790,929 | +172,483 | 0.22% | 211,328,311 |
| 2023-09-04 | 2023-08-30 | 10.258 | 20,618,446 | -32,580 | 0.21% | 211,511,642 |
| 2023-08-31 | 2023-08-29 | 10.248 | 20,651,026 | -315,261 | 0.21% | 211,630,351 |
| 2023-08-30 | 2023-08-28 | 9.966 | 20,966,287 | -4,792 | 0.22% | 208,953,538 |
| 2023-08-29 | 2023-08-25 | 9.924 | 20,971,079 | +17,249 | 0.22% | 208,125,897 |
| 2023-08-28 | 2023-08-24 | 9.862 | 20,953,830 | -52,704 | 0.22% | 206,642,694 |
| 2023-08-25 | 2023-08-23 | 9.601 | 21,006,534 | +11,499 | 0.22% | 201,681,963 |
| 2023-08-24 | 2023-08-22 | 9.705 | 20,995,035 | +209,855 | 0.22% | 203,762,557 |
| 2023-08-23 | 2023-08-21 | 9.643 | 20,785,180 | +19,165 | 0.22% | 200,424,400 |
| 2023-08-22 | 2023-08-18 | 9.872 | 20,766,015 | +31,622 | 0.22% | 205,007,208 |
| 2023-08-21 | 2023-08-17 | 10.133 | 20,734,393 | +67,077 | 0.22% | 210,104,515 |
| 2023-08-17 | 2023-08-15 | 10.091 | 20,667,316 | +12,457 | 0.21% | 208,562,097 |
| 2023-08-16 | 2023-08-14 | 10.196 | 20,654,859 | +82,409 | 0.21% | 210,591,883 |
| 2023-08-15 | 2023-08-11 | 10.404 | 20,572,450 | +25,873 | 0.21% | 214,045,452 |
| 2023-08-14 | 2023-08-10 | 10.707 | 20,546,577 | +7,665 | 0.21% | 219,994,423 |
| 2023-08-11 | 2023-08-09 | 10.770 | 20,538,912 | +74,743 | 0.21% | 221,198,390 |
| 2023-08-10 | 2023-08-08 | 10.832 | 20,464,169 | +7,666 | 0.21% | 221,674,786 |
| 2023-08-09 | 2023-08-07 | 11.166 | 20,456,503 | +7,666 | 0.21% | 228,423,090 |
| 2023-08-08 | 2023-08-04 | 11.271 | 20,448,837 | +9,583 | 0.21% | 230,471,484 |
| 2023-08-07 | 2023-08-03 | 11.229 | 20,439,254 | +25,393 | 0.21% | 229,510,280 |
| 2023-08-04 | 2023-08-02 | 11.292 | 20,413,861 | +55,578 | 0.21% | 230,503,351 |
| 2023-08-03 | 2023-08-01 | 11.458 | 20,358,283 | -54,620 | 0.21% | 233,275,064 |
| 2023-08-02 | 2023-07-31 | 11.751 | 20,412,903 | -311,428 | 0.21% | 239,865,613 |
| 2023-08-01 | 2023-07-28 | 11.417 | 20,724,331 | +160,984 | 0.22% | 236,604,321 |
| 2023-07-31 | 2023-07-27 | 11.375 | 20,563,347 | -672,124 | 0.21% | 233,908,031 |
| 2023-07-28 | 2023-07-26 | 10.478 | 21,235,471 | -5,749 | 0.22% | 222,495,095 |
| 2023-07-27 | 2023-07-25 | 10.540 | 21,241,220 | -226,146 | 0.22% | 223,885,342 |
| 2023-07-26 | 2023-07-24 | 9.778 | 21,467,366 | +50,787 | 0.22% | 209,914,859 |
| 2023-07-25 | 2023-07-21 | 9.977 | 21,416,579 | +22,040 | 0.22% | 213,664,722 |
| 2023-07-24 | 2023-07-20 | 10.050 | 21,394,539 | +38,330 | 0.22% | 215,007,718 |
| 2023-07-21 | 2023-07-19 | 10.112 | 21,356,209 | +20,123 | 0.22% | 215,959,727 |
| 2023-07-20 | 2023-07-18 | 10.154 | 21,336,086 | +10,540 | 0.22% | 216,646,872 |
| 2023-07-19 | 2023-07-14 | 10.196 | 21,325,546 | -9,582 | 0.22% | 217,430,044 |
| 2023-07-14 | 2023-07-12 | 10.206 | 21,335,128 | +1,916 | 0.22% | 217,750,388 |
| 2023-07-13 | 2023-07-11 | 10.144 | 21,333,212 | -42,162 | 0.22% | 216,395,061 |
| 2023-07-12 | 2023-07-10 | 10.018 | 21,375,374 | -77,618 | 0.22% | 214,145,911 |
| 2023-07-10 | 2023-07-06 | 10.206 | 21,452,992 | -3,833 | 0.22% | 218,953,331 |
| 2023-07-07 | 2023-07-05 | 10.331 | 21,456,825 | +9,583 | 0.22% | 221,679,475 |
| 2023-07-06 | 2023-07-04 | 10.582 | 21,447,242 | -116,906 | 0.22% | 226,952,117 |
| 2023-07-05 | 2023-07-03 | 10.603 | 21,564,148 | -116,905 | 0.22% | 228,639,279 |
| 2023-07-04 | 2023-06-30 | 9.977 | 21,681,053 | -48,871 | 0.22% | 216,303,274 |
| 2023-07-03 | 2023-06-29 | 9.705 | 21,729,924 | +40,246 | 0.23% | 210,894,856 |
| 2023-06-30 | 2023-06-28 | 9.778 | 21,689,678 | +2,875 | 0.23% | 212,088,698 |
| 2023-06-29 | 2023-06-27 | 9.810 | 21,686,803 | -1,916 | 0.23% | 212,739,541 |
| 2023-06-28 | 2023-06-26 | 9.653 | 21,688,719 | +10,291 | 0.23% | 209,363,257 |
| 2023-06-27 | 2023-06-23 | 9.632 | 21,678,428 | +566,513 | 0.22% | 208,811,454 |
| 2023-06-26 | 2023-06-21 | 9.997 | 21,111,915 | +22,998 | 0.22% | 211,065,848 |
| 2023-06-23 | 2023-06-20 | 10.154 | 21,088,917 | -73,785 | 0.22% | 214,137,115 |
| 2023-06-21 | 2023-06-19 | 10.415 | 21,162,702 | -7,666 | 0.22% | 220,407,561 |
| 2023-06-20 | 2023-06-16 | 10.373 | 21,170,368 | +22,998 | 0.22% | 219,603,684 |
| 2023-06-19 | 2023-06-15 | 10.363 | 21,147,370 | -39,288 | 0.22% | 219,144,433 |
| 2023-06-16 | 2023-06-14 | 10.154 | 21,186,658 | -27,789 | 0.22% | 215,129,579 |
| 2023-06-15 | 2023-06-13 | 10.091 | 21,214,447 | -15,332 | 0.22% | 214,083,413 |
| 2023-06-13 | 2023-06-09 | 9.956 | 21,229,779 | -11,499 | 0.22% | 211,357,994 |
| 2023-06-12 | 2023-06-08 | 9.810 | 21,241,278 | +31,622 | 0.22% | 208,369,105 |
| 2023-06-09 | 2023-06-07 | 9.956 | 21,209,656 | -68,035 | 0.22% | 211,157,655 |
| 2023-06-08 | 2023-06-06 | 9.851 | 21,277,691 | -16,290 | 0.22% | 209,614,500 |
| 2023-06-07 | 2023-06-05 | 9.789 | 21,293,981 | +9,582 | 0.22% | 208,441,664 |
| 2023-06-06 | 2023-06-02 | 10.138 | 21,284,399 | -39,288 | 0.22% | 215,783,244 |
| 2023-06-05 | 2023-06-01 | 9.615 | 21,323,687 | +471,366 | 0.22% | 205,031,133 |
| 2023-06-02 | 2023-05-31 | 9.722 | 20,852,321 | +15,930 | 0.22% | 202,724,156 |
| 2023-06-01 | 2023-05-30 | 9.861 | 20,836,391 | -26,238 | 0.22% | 205,459,956 |
| 2023-05-31 | 2023-05-29 | 9.797 | 20,862,629 | +64,657 | 0.22% | 204,382,844 |
| 2023-05-30 | 2023-05-25 | 9.903 | 20,797,972 | +629,705 | 0.22% | 205,968,918 |
| 2023-05-25 | 2023-05-23 | 10.330 | 20,168,267 | -1,875 | 0.21% | 208,341,919 |
| 2023-05-24 | 2023-05-22 | 10.266 | 20,170,142 | +18,742 | 0.21% | 207,069,793 |
| 2023-05-23 | 2023-05-19 | 10.053 | 20,151,400 | -17,804 | 0.21% | 202,576,400 |
| 2023-05-22 | 2023-05-18 | 10.095 | 20,169,204 | +59,971 | 0.21% | 203,616,335 |
| 2023-05-19 | 2023-05-17 | 10.106 | 20,109,233 | -150,866 | 0.21% | 203,225,503 |
| 2023-05-18 | 2023-05-16 | 10.384 | 20,260,099 | +39,356 | 0.21% | 210,371,607 |
| 2023-05-17 | 2023-05-15 | 10.490 | 20,220,743 | -25,300 | 0.21% | 212,120,845 |
| 2023-05-15 | 2023-05-11 | 10.533 | 20,246,043 | +78,713 | 0.21% | 213,250,486 |
| 2023-05-12 | 2023-05-10 | 10.490 | 20,167,330 | +13,118 | 0.21% | 211,560,529 |
| 2023-05-11 | 2023-05-09 | 10.287 | 20,154,212 | -12,181 | 0.21% | 207,336,412 |
| 2023-05-10 | 2023-05-08 | 10.469 | 20,166,393 | +439,711 | 0.21% | 211,120,281 |
| 2023-05-09 | 2023-05-05 | 10.309 | 19,726,682 | +69,343 | 0.21% | 203,359,231 |
| 2023-05-08 | 2023-05-04 | 10.234 | 19,657,339 | +14,056 | 0.21% | 201,175,948 |
| 2023-05-05 | 2023-05-03 | 10.031 | 19,643,283 | +22,118 | 0.21% | 197,049,188 |
| 2023-05-04 | 2023-05-02 | 10.138 | 19,621,165 | -29,986 | 0.21% | 198,921,221 |
| 2023-05-03 | 2023-04-28 | 10.298 | 19,651,151 | +156,489 | 0.21% | 202,370,883 |
| 2023-05-02 | 2023-04-27 | 10.394 | 19,494,662 | +5,622 | 0.21% | 202,631,700 |
| 2023-04-28 | 2023-04-26 | 10.405 | 19,489,040 | -18,741 | 0.21% | 202,781,245 |
| 2023-04-27 | 2023-04-25 | 10.213 | 19,507,781 | +11,846 | 0.21% | 199,228,989 |
| 2023-04-26 | 2023-04-24 | 10.287 | 19,495,935 | +35,608 | 0.21% | 200,564,388 |
| 2023-04-25 | 2023-04-21 | 10.330 | 19,460,327 | -4,686 | 0.21% | 201,028,769 |
| 2023-04-24 | 2023-04-20 | 10.533 | 19,465,013 | +36,546 | 0.21% | 205,023,939 |
| 2023-04-21 | 2023-04-19 | 10.661 | 19,428,467 | -23,427 | 0.21% | 207,127,014 |
| 2023-04-20 | 2023-04-18 | 11.077 | 19,451,894 | +178,042 | 0.21% | 215,472,559 |
| 2023-04-19 | 2023-04-17 | 11.227 | 19,273,852 | -74,028 | 0.20% | 216,379,933 |
| 2023-04-18 | 2023-04-14 | 10.821 | 19,347,880 | -68,405 | 0.21% | 209,364,990 |
| 2023-04-17 | 2023-04-13 | 10.416 | 19,416,285 | +35,608 | 0.21% | 202,231,441 |
| 2023-04-14 | 2023-04-12 | 10.512 | 19,380,677 | +17,630 | 0.21% | 203,721,983 |
| 2023-04-13 | 2023-04-11 | 10.640 | 19,363,047 | +5,622 | 0.21% | 206,016,298 |
| 2023-04-12 | 2023-04-06 | 10.405 | 19,357,425 | -14,993 | 0.21% | 201,411,805 |
| 2023-04-11 | 2023-04-04 | 10.394 | 19,372,418 | +115,824 | 0.21% | 201,361,070 |
| 2023-04-06 | 2023-04-03 | 10.736 | 19,256,594 | +238,139 | 0.20% | 206,733,176 |
| 2023-04-04 | 2023-03-31 | 10.778 | 19,018,455 | -42,168 | 0.20% | 204,988,420 |
| 2023-04-03 | 2023-03-30 | 10.640 | 19,060,623 | -45,915 | 0.20% | 202,798,609 |
| 2023-03-31 | 2023-03-29 | 10.618 | 19,106,538 | -22,490 | 0.20% | 202,879,331 |
| 2023-03-30 | 2023-03-28 | 10.640 | 19,129,028 | -32,797 | 0.20% | 203,526,415 |
| 2023-03-29 | 2023-03-27 | 10.437 | 19,161,825 | +1,874 | 0.20% | 199,990,076 |
| 2023-03-28 | 2023-03-24 | 10.693 | 19,159,951 | +7,497 | 0.20% | 204,877,769 |
| 2023-03-27 | 2023-03-23 | 10.778 | 19,152,454 | +133,062 | 0.20% | 206,432,714 |
| 2023-03-24 | 2023-03-22 | 10.416 | 19,019,392 | -9,370 | 0.20% | 198,097,579 |
| 2023-03-23 | 2023-03-21 | 10.138 | 19,028,762 | +73,090 | 0.20% | 192,915,384 |
| 2023-03-22 | 2023-03-20 | 9.765 | 18,955,672 | +44,042 | 0.20% | 185,094,281 |
| 2023-03-21 | 2023-03-17 | 9.925 | 18,911,630 | +54,349 | 0.20% | 187,691,512 |
| 2023-03-20 | 2023-03-16 | 9.775 | 18,857,281 | +251,132 | 0.20% | 184,334,773 |
| 2023-03-17 | 2023-03-15 | 9.733 | 18,606,149 | +44,042 | 0.20% | 181,085,658 |
| 2023-03-16 | 2023-03-14 | 9.508 | 18,562,107 | +24,668 | 0.20% | 176,497,150 |
| 2023-03-15 | 2023-03-13 | 9.903 | 18,537,439 | +57,161 | 0.20% | 183,582,142 |
| 2023-03-14 | 2023-03-10 | 10.106 | 18,480,278 | +152,741 | 0.20% | 186,763,154 |
| 2023-03-13 | 2023-03-09 | 10.693 | 18,327,537 | +105,888 | 0.19% | 195,976,749 |
| 2023-03-10 | 2023-03-08 | 10.928 | 18,221,649 | +119,006 | 0.19% | 199,122,509 |
| 2023-03-09 | 2023-03-07 | 11.419 | 18,102,643 | -44,979 | 0.19% | 206,708,572 |
| 2023-03-08 | 2023-03-06 | 11.312 | 18,147,622 | +53,085 | 0.19% | 205,285,517 |
| 2023-03-07 | 2023-03-03 | 11.333 | 18,094,537 | +10,307 | 0.19% | 205,071,219 |
| 2023-03-06 | 2023-03-02 | 11.184 | 18,084,230 | +31,392 | 0.19% | 202,252,559 |
| 2023-03-03 | 2023-03-01 | 11.333 | 18,052,838 | +125,566 | 0.19% | 204,598,631 |
| 2023-03-02 | 2023-02-28 | 10.864 | 17,927,272 | +59,503 | 0.19% | 194,757,731 |
| 2023-03-01 | 2023-02-27 | 11.440 | 17,867,769 | +20,615 | 0.19% | 204,407,975 |
| 2023-02-28 | 2023-02-24 | 11.525 | 17,847,154 | +307,356 | 0.19% | 205,695,811 |
| 2023-02-27 | 2023-02-23 | 12.187 | 17,539,798 | +34,990 | 0.19% | 213,758,510 |
| 2023-02-24 | 2023-02-22 | 12.144 | 17,504,808 | +48,727 | 0.19% | 212,584,862 |
| 2023-02-23 | 2023-02-21 | 12.315 | 17,456,081 | +8,433 | 0.19% | 214,973,674 |
| 2023-02-22 | 2023-02-20 | 12.294 | 17,447,648 | +13,728 | 0.19% | 214,497,429 |
| 2023-02-21 | 2023-02-17 | 12.336 | 17,433,920 | +20,616 | 0.18% | 215,072,857 |
| 2023-02-20 | 2023-02-16 | 12.486 | 17,413,304 | -18,741 | 0.18% | 217,420,137 |
| 2023-02-17 | 2023-02-15 | 12.400 | 17,432,045 | +28,111 | 0.18% | 216,165,901 |
| 2023-02-16 | 2023-02-14 | 12.486 | 17,403,934 | +4,686 | 0.18% | 217,303,145 |
| 2023-02-15 | 2023-02-13 | 12.529 | 17,399,248 | +275,495 | 0.18% | 217,987,352 |
| 2023-02-14 | 2023-02-10 | 12.400 | 17,123,753 | +63,720 | 0.18% | 212,342,929 |
| 2023-02-13 | 2023-02-09 | 12.827 | 17,060,033 | -15,611 | 0.18% | 218,835,137 |
| 2023-02-10 | 2023-02-08 | 12.550 | 17,075,644 | +52,475 | 0.18% | 214,297,515 |
| 2023-02-09 | 2023-02-07 | 12.891 | 17,023,169 | +18,741 | 0.18% | 219,452,264 |
| 2023-02-08 | 2023-02-06 | 12.977 | 17,004,428 | +77,078 | 0.18% | 220,662,393 |
| 2023-02-07 | 2023-02-03 | 13.489 | 16,927,350 | +89,021 | 0.18% | 228,333,046 |
| 2023-02-06 | 2023-02-02 | 13.702 | 16,838,329 | +62,783 | 0.18% | 230,726,106 |
| 2023-02-03 | 2023-02-01 | 14.172 | 16,775,546 | +23,426 | 0.18% | 237,742,848 |
| 2023-02-02 | 2023-01-31 | 13.489 | 16,752,120 | -103,076 | 0.18% | 225,969,368 |
| 2023-02-01 | 2023-01-30 | 13.724 | 16,855,196 | +28,580 | 0.18% | 231,316,971 |
| 2023-01-31 | 2023-01-27 | 13.916 | 16,826,616 | +4,685 | 0.18% | 234,156,974 |
| 2023-01-30 | 2023-01-26 | 13.724 | 16,821,931 | -131,480 | 0.18% | 230,860,450 |
| 2023-01-27 | 2023-01-20 | 12.849 | 16,953,411 | -10,308 | 0.18% | 217,829,302 |
| 2023-01-26 | 2023-01-19 | 12.657 | 16,963,719 | -3,748 | 0.18% | 214,703,182 |
| 2023-01-20 | 2023-01-18 | 12.465 | 16,967,467 | +58,098 | 0.18% | 211,491,334 |
| 2023-01-19 | 2023-01-17 | 12.272 | 16,909,369 | +63,720 | 0.18% | 207,519,047 |
| 2023-01-18 | 2023-01-16 | 12.507 | 16,845,649 | +124,629 | 0.18% | 210,692,017 |
| 2023-01-17 | 2023-01-13 | 12.934 | 16,721,020 | +35,608 | 0.18% | 216,270,910 |
| 2023-01-16 | 2023-01-12 | 13.062 | 16,685,412 | -20,616 | 0.18% | 217,947,090 |
| 2023-01-13 | 2023-01-11 | 12.827 | 16,706,028 | -41,230 | 0.18% | 214,294,189 |
| 2023-01-12 | 2023-01-10 | 13.190 | 16,747,258 | -123,169 | 0.18% | 220,899,587 |
| 2023-01-11 | 2023-01-09 | 12.443 | 16,870,427 | +168,910 | 0.18% | 209,921,706 |
| 2023-01-10 | 2023-01-06 | 12.742 | 16,701,517 | +106,824 | 0.18% | 212,810,459 |
| 2023-01-09 | 2023-01-05 | 13.212 | 16,594,693 | -53,412 | 0.18% | 219,241,411 |
| 2023-01-06 | 2023-01-04 | 12.849 | 16,648,105 | -30,923 | 0.18% | 213,906,516 |
| 2023-01-05 | 2023-01-03 | 12.657 | 16,679,028 | -61,846 | 0.18% | 211,099,959 |
| 2023-01-04 | 2022-12-30 | 12.166 | 16,740,874 | -52,475 | 0.18% | 203,664,671 |
| 2023-01-03 | 2022-12-29 | 12.123 | 16,793,349 | +32,797 | 0.18% | 203,586,214 |
| 2022-12-30 | 2022-12-28 | 12.123 | 16,760,552 | +67,140 | 0.18% | 203,188,615 |
| 2022-12-29 | 2022-12-23 | 12.443 | 16,693,412 | +19,678 | 0.18% | 207,719,077 |
| 2022-12-28 | 2022-12-22 | 12.763 | 16,673,734 | -14,993 | 0.18% | 212,812,322 |
| 2022-12-23 | 2022-12-21 | 12.336 | 16,688,727 | +19,904 | 0.18% | 205,879,813 |
| 2022-12-22 | 2022-12-20 | 12.400 | 16,668,823 | +63,720 | 0.18% | 206,701,574 |
| 2022-12-21 | 2022-12-19 | 12.934 | 16,605,103 | +24,363 | 0.18% | 214,771,631 |
| 2022-12-20 | 2022-12-16 | 13.190 | 16,580,740 | -84,335 | 0.18% | 218,703,182 |
| 2022-12-19 | 2022-12-15 | 12.806 | 16,665,075 | +50,601 | 0.18% | 213,413,181 |
| 2022-12-16 | 2022-12-14 | 12.870 | 16,614,474 | +59,972 | 0.18% | 213,829,010 |
| 2022-12-15 | 2022-12-13 | 12.998 | 16,554,502 | -104,014 | 0.18% | 215,177,140 |
| 2022-12-14 | 2022-12-12 | 12.827 | 16,658,516 | +104,623 | 0.18% | 213,684,735 |
| 2022-12-13 | 2022-12-09 | 13.382 | 16,553,893 | +18,741 | 0.18% | 221,528,905 |
| 2022-12-12 | 2022-12-08 | 13.468 | 16,535,152 | -5,622 | 0.18% | 222,689,771 |
| 2022-12-09 | 2022-12-07 | 12.955 | 16,540,774 | -105,888 | 0.18% | 214,292,631 |
| 2022-12-08 | 2022-12-06 | 13.190 | 16,646,662 | +27,175 | 0.18% | 219,572,706 |
| 2022-12-07 | 2022-12-05 | 12.913 | 16,619,487 | +11,244 | 0.18% | 214,602,959 |
| 2022-12-06 | 2022-12-02 | 12.358 | 16,608,243 | +14,993 | 0.18% | 205,241,401 |
| 2022-12-05 | 2022-12-01 | 12.379 | 16,593,250 | -104,013 | 0.18% | 205,410,277 |
| 2022-12-02 | 2022-11-30 | 12.144 | 16,697,263 | -437,607 | 0.18% | 202,777,737 |
| 2022-12-01 | 2022-11-29 | 10.949 | 17,134,870 | -50,601 | 0.18% | 187,612,122 |
| 2022-11-30 | 2022-11-28 | 10.320 | 17,185,471 | -59,035 | 0.18% | 177,345,689 |
| 2022-11-29 | 2022-11-25 | 10.341 | 17,244,506 | +112,944 | 0.18% | 178,322,957 |
| 2022-11-28 | 2022-11-24 | 10.661 | 17,131,562 | +59,034 | 0.18% | 182,639,694 |
| 2022-11-25 | 2022-11-23 | 10.693 | 17,072,528 | +78,320 | 0.18% | 182,556,910 |
| 2022-11-24 | 2022-11-22 | 10.757 | 16,994,208 | +109,636 | 0.18% | 182,807,573 |
| 2022-11-23 | 2022-11-21 | 10.992 | 16,884,572 | +51,370 | 0.18% | 185,592,321 |
| 2022-11-22 | 2022-11-18 | 11.141 | 16,833,202 | +76,838 | 0.18% | 187,542,610 |
| 2022-11-21 | 2022-11-17 | 11.483 | 16,756,364 | +52,476 | 0.18% | 192,408,733 |
| 2022-11-18 | 2022-11-16 | 11.611 | 16,703,888 | -16,867 | 0.18% | 193,945,267 |
| 2022-11-17 | 2022-11-15 | 12.187 | 16,720,755 | +56,223 | 0.18% | 203,776,786 |
| 2022-11-16 | 2022-11-14 | 11.248 | 16,664,532 | -129,314 | 0.18% | 187,441,803 |
| 2022-11-15 | 2022-11-11 | 10.992 | 16,793,846 | -104,951 | 0.18% | 184,595,076 |
| 2022-11-14 | 2022-11-10 | 10.394 | 16,898,797 | +84,336 | 0.18% | 175,649,722 |
| 2022-11-11 | 2022-11-09 | 11.013 | 16,814,461 | +94,643 | 0.18% | 185,180,550 |
| 2022-11-10 | 2022-11-08 | 11.718 | 16,719,818 | -7,497 | 0.18% | 195,914,512 |
| 2022-11-09 | 2022-11-07 | 11.547 | 16,727,315 | -93,706 | 0.18% | 193,146,222 |
| 2022-11-08 | 2022-11-04 | 10.949 | 16,821,021 | -247,383 | 0.18% | 184,175,745 |
| 2022-11-07 | 2022-11-03 | 9.711 | 17,068,404 | -2,812 | 0.18% | 165,755,149 |
| 2022-11-04 | 2022-11-02 | 10.127 | 17,071,216 | -13,118 | 0.18% | 172,887,419 |
| 2022-11-03 | 2022-11-01 | 9.626 | 17,084,334 | -33,735 | 0.18% | 164,451,301 |
| 2022-11-02 | 2022-10-31 | 9.007 | 17,118,069 | +24,364 | 0.18% | 154,180,674 |
| 2022-11-01 | 2022-10-28 | 8.986 | 17,093,705 | +110,573 | 0.18% | 153,596,393 |
| 2022-10-31 | 2022-10-27 | 9.615 | 16,983,132 | -15,930 | 0.18% | 163,295,906 |
| 2022-10-28 | 2022-10-26 | 9.466 | 16,999,062 | +6,559 | 0.18% | 160,909,357 |
| 2022-10-27 | 2022-10-25 | 9.444 | 16,992,503 | -47,960 | 0.18% | 160,484,594 |
| 2022-10-26 | 2022-10-24 | 9.359 | 17,040,463 | +150,679 | 0.18% | 159,482,746 |
| 2022-10-25 | 2022-10-21 | 10.010 | 16,889,784 | +288,446 | 0.18% | 169,067,315 |
| 2022-10-24 | 2022-10-20 | 9.957 | 16,601,338 | +66,991 | 0.18% | 165,294,140 |
| 2022-10-21 | 2022-10-19 | 10.469 | 16,534,347 | +42,168 | 0.18% | 173,096,695 |
| 2022-10-20 | 2022-10-18 | 10.992 | 16,492,179 | -45,916 | 0.18% | 181,279,204 |
| 2022-10-19 | 2022-10-17 | 10.533 | 16,538,095 | +66,531 | 0.18% | 174,194,868 |
| 2022-10-18 | 2022-10-14 | 10.757 | 16,471,564 | +58,098 | 0.17% | 177,185,465 |
| 2022-10-17 | 2022-10-13 | 10.480 | 16,413,466 | +102,604 | 0.17% | 172,006,361 |
| 2022-10-14 | 2022-10-12 | 10.864 | 16,310,862 | +59,972 | 0.17% | 177,197,428 |
| 2022-10-13 | 2022-10-11 | 10.906 | 16,250,890 | +53,412 | 0.17% | 177,239,603 |
| 2022-10-12 | 2022-10-10 | 10.949 | 16,197,478 | +8,513 | 0.17% | 177,348,484 |
| 2022-10-11 | 2022-10-07 | 11.632 | 16,188,965 | +5,622 | 0.17% | 188,312,133 |
| 2022-10-10 | 2022-10-06 | 11.803 | 16,183,343 | -50,679 | 0.17% | 191,009,992 |
| 2022-10-07 | 2022-10-05 | 12.272 | 16,234,022 | +20,615 | 0.17% | 199,230,898 |
| 2022-10-06 | 2022-10-03 | 11.483 | 16,213,407 | -57,937 | 0.17% | 186,174,106 |
| 2022-10-05 | 2022-09-30 | 11.547 | 16,271,344 | +44,042 | 0.17% | 187,881,236 |
| 2022-10-03 | 2022-09-29 | 11.696 | 16,227,302 | +24,363 | 0.17% | 189,797,110 |
| 2022-09-30 | 2022-09-28 | 12.102 | 16,202,939 | +131,188 | 0.17% | 196,082,833 |
| 2022-09-29 | 2022-09-27 | 12.934 | 16,071,751 | +6,560 | 0.17% | 207,873,217 |
| 2022-09-28 | 2022-09-26 | 12.955 | 16,065,191 | +36,545 | 0.17% | 208,131,254 |
| 2022-09-27 | 2022-09-23 | 12.955 | 16,028,646 | +339,100 | 0.17% | 207,657,799 |
| 2022-09-26 | 2022-09-22 | 13.148 | 15,689,546 | -11,245 | 0.17% | 206,278,425 |
| 2022-09-23 | 2022-09-21 | 13.254 | 15,700,791 | +61,256 | 0.17% | 208,101,806 |
| 2022-09-22 | 2022-09-20 | 13.895 | 15,639,535 | +12,181 | 0.17% | 217,303,911 |
| 2022-09-21 | 2022-09-19 | 13.724 | 15,627,354 | +26,238 | 0.17% | 214,466,340 |
| 2022-09-20 | 2022-09-16 | 13.937 | 15,601,116 | +14,056 | 0.17% | 217,436,057 |
| 2022-09-19 | 2022-09-15 | 14.279 | 15,587,060 | +30,923 | 0.17% | 222,563,039 |
| 2022-09-16 | 2022-09-14 | 14.599 | 15,556,137 | +109,666 | 0.17% | 227,101,801 |
| 2022-09-15 | 2022-09-13 | 15.090 | 15,446,471 | -9,371 | 0.16% | 233,083,432 |
| 2022-09-14 | 2022-09-09 | 15.111 | 15,455,842 | -5,622 | 0.16% | 233,554,718 |
| 2022-09-13 | 2022-09-08 | 14.770 | 15,461,464 | +112,447 | 0.16% | 228,359,680 |
| 2022-09-09 | 2022-09-07 | 15.239 | 15,349,017 | +73,372 | 0.16% | 233,906,072 |
| 2022-09-08 | 2022-09-06 | 15.517 | 15,275,645 | +13,259 | 0.16% | 237,026,381 |
| 2022-09-07 | 2022-09-05 | 15.026 | 15,262,386 | +18,348 | 0.16% | 229,328,383 |
| 2022-09-06 | 2022-09-02 | 16.157 | 15,244,038 | +3,748 | 0.16% | 246,296,715 |
| 2022-09-05 | 2022-09-01 | 16.477 | 15,240,290 | +25,301 | 0.16% | 251,115,343 |
| 2022-09-01 | 2022-08-30 | 17.352 | 15,214,989 | +14,056 | 0.16% | 264,012,753 |
| 2022-08-31 | 2022-08-29 | 17.544 | 15,200,933 | -15,462 | 0.16% | 266,688,801 |
| 2022-08-30 | 2022-08-26 | 17.245 | 15,216,395 | +33,734 | 0.16% | 262,413,305 |
| 2022-08-29 | 2022-08-25 | 17.011 | 15,182,661 | +39,169 | 0.16% | 258,267,009 |
| 2022-08-26 | 2022-08-24 | 16.477 | 15,143,492 | +57,442 | 0.16% | 249,520,395 |
| 2022-08-25 | 2022-08-23 | 17.245 | 15,086,050 | +171,879 | 0.16% | 260,165,449 |
| 2022-08-24 | 2022-08-22 | 18.398 | 14,914,171 | -20,034 | 0.16% | 274,390,519 |
| 2022-08-23 | 2022-08-19 | 18.590 | 14,934,205 | -30,923 | 0.16% | 277,627,819 |
| 2022-08-22 | 2022-08-18 | 17.950 | 14,965,128 | +41,231 | 0.16% | 268,620,497 |
| 2022-08-19 | 2022-08-17 | 18.526 | 14,923,897 | -10,308 | 0.16% | 276,480,614 |
| 2022-08-18 | 2022-08-16 | 18.611 | 14,934,205 | -37,482 | 0.16% | 277,946,565 |
| 2022-08-17 | 2022-08-15 | 18.419 | 14,971,687 | -12,182 | 0.16% | 275,768,243 |
| 2022-08-16 | 2022-08-12 | 18.611 | 14,983,869 | -22,490 | 0.16% | 278,870,882 |
| 2022-08-15 | 2022-08-11 | 18.505 | 15,006,359 | +11,995 | 0.16% | 277,688,022 |
| 2022-08-12 | 2022-08-10 | 18.163 | 14,994,364 | +106,803 | 0.16% | 272,345,577 |
| 2022-08-11 | 2022-08-09 | 18.654 | 14,887,561 | -18,647 | 0.16% | 277,713,955 |
| 2022-08-10 | 2022-08-08 | 18.974 | 14,906,208 | +11,572 | 0.16% | 282,834,026 |
| 2022-08-09 | 2022-08-05 | 19.038 | 14,894,636 | -23,999 | 0.16% | 283,568,160 |
| 2022-08-08 | 2022-08-04 | 19.444 | 14,918,635 | -127,440 | 0.16% | 290,074,921 |
| 2022-08-05 | 2022-08-03 | 18.761 | 15,046,075 | -123,392 | 0.16% | 282,276,559 |
| 2022-08-04 | 2022-08-02 | 18.142 | 15,169,467 | -70,279 | 0.16% | 275,202,240 |
| 2022-08-03 | 2022-08-01 | 18.675 | 15,239,746 | -223,021 | 0.16% | 284,608,914 |
| 2022-08-02 | 2022-07-29 | 16.541 | 15,462,767 | -6,091 | 0.16% | 255,771,194 |
| 2022-08-01 | 2022-07-28 | 16.392 | 15,468,858 | -1,124 | 0.16% | 253,560,845 |
| 2022-07-29 | 2022-07-27 | 16.626 | 15,469,982 | +36,826 | 0.16% | 257,211,264 |
| 2022-07-28 | 2022-07-26 | 17.267 | 15,433,156 | +3,749 | 0.16% | 266,480,838 |
| 2022-07-27 | 2022-07-25 | 17.096 | 15,429,407 | +13,906 | 0.16% | 263,781,582 |
| 2022-07-26 | 2022-07-22 | 17.523 | 15,415,501 | +2,811 | 0.16% | 270,124,215 |
| 2022-07-25 | 2022-07-21 | 17.502 | 15,412,690 | +13,503 | 0.16% | 269,746,000 |
| 2022-07-22 | 2022-07-20 | 17.630 | 15,399,187 | -5,623 | 0.16% | 271,481,698 |
| 2022-07-21 | 2022-07-19 | 17.608 | 15,404,810 | +20,616 | 0.16% | 271,252,039 |
| 2022-07-20 | 2022-07-18 | 17.971 | 15,384,194 | -98,391 | 0.16% | 276,470,983 |
| 2022-07-19 | 2022-07-15 | 17.800 | 15,482,585 | -3,749 | 0.16% | 275,595,575 |
| 2022-07-18 | 2022-07-14 | 17.715 | 15,486,334 | +17,355 | 0.16% | 274,340,188 |
| 2022-07-15 | 2022-07-13 | 17.800 | 15,468,979 | +96,395 | 0.16% | 275,353,384 |
| 2022-07-14 | 2022-07-12 | 18.142 | 15,372,584 | -68,405 | 0.16% | 278,887,159 |
| 2022-07-13 | 2022-07-11 | 17.928 | 15,440,989 | +99,422 | 0.16% | 276,832,527 |
| 2022-07-12 | 2022-07-08 | 18.547 | 15,341,567 | -4,686 | 0.16% | 284,545,823 |
| 2022-07-11 | 2022-07-07 | 18.675 | 15,346,253 | -227,092 | 0.16% | 286,597,979 |
| 2022-07-08 | 2022-07-06 | 17.502 | 15,573,345 | +92,581 | 0.17% | 272,557,712 |
| 2022-07-07 | 2022-07-05 | 17.950 | 15,480,764 | -54,349 | 0.16% | 277,876,041 |
| 2022-07-06 | 2022-07-04 | 18.334 | 15,535,113 | +55,286 | 0.17% | 284,819,879 |
| 2022-07-05 | 2022-06-30 | 19.038 | 15,479,827 | -29,236 | 0.16% | 294,709,187 |
| 2022-07-04 | 2022-06-29 | 18.675 | 15,509,063 | +91,982 | 0.17% | 289,638,527 |
| 2022-06-30 | 2022-06-28 | 20.340 | 15,417,081 | -107,942 | 0.16% | 313,586,799 |
| 2022-06-29 | 2022-06-27 | 19.892 | 15,525,023 | -217,791 | 0.17% | 308,823,885 |
| 2022-06-28 | 2022-06-24 | 19.145 | 15,742,814 | -494,767 | 0.17% | 301,396,028 |
| 2022-06-27 | 2022-06-23 | 17.971 | 16,237,581 | -192,491 | 0.17% | 291,807,291 |
| 2022-06-24 | 2022-06-22 | 16.733 | 16,430,072 | -346,712 | 0.17% | 274,927,540 |
| 2022-06-23 | 2022-06-21 | 16.072 | 16,776,784 | +19,416 | 0.18% | 269,628,879 |
| 2022-06-22 | 2022-06-20 | 16.136 | 16,757,368 | -937 | 0.18% | 270,389,809 |
| 2022-06-21 | 2022-06-17 | 15.922 | 16,758,305 | -71,217 | 0.18% | 266,828,144 |
| 2022-06-20 | 2022-06-16 | 15.538 | 16,829,522 | +74,515 | 0.18% | 261,496,498 |
| 2022-06-17 | 2022-06-15 | 16.157 | 16,755,007 | +6,438 | 0.18% | 270,709,321 |
| 2022-06-16 | 2022-06-14 | 15.602 | 16,748,569 | +63,720 | 0.18% | 261,311,066 |
| 2022-06-15 | 2022-06-13 | 15.837 | 16,684,849 | +4,685 | 0.18% | 264,234,124 |
| 2022-06-14 | 2022-06-10 | 16.392 | 16,680,164 | -29,049 | 0.18% | 273,416,207 |
| 2022-06-13 | 2022-06-09 | 15.538 | 16,709,213 | -33,952 | 0.18% | 259,627,141 |
| 2022-06-10 | 2022-06-08 | 16.178 | 16,743,165 | -937 | 0.18% | 270,875,347 |
| 2022-06-09 | 2022-06-07 | 15.901 | 16,744,102 | -19,678 | 0.18% | 266,244,626 |
| 2022-06-08 | 2022-06-06 | 16.221 | 16,763,780 | +10,214 | 0.18% | 271,924,452 |
| 2022-06-07 | 2022-06-02 | 16.349 | 16,753,566 | -26,238 | 0.18% | 273,904,235 |
| 2022-06-06 | 2022-06-01 | 16.491 | 16,779,804 | +56,505 | 0.18% | 276,713,634 |
| 2022-06-02 | 2022-05-31 | 16.231 | 16,723,299 | +251,694 | 0.18% | 271,438,797 |
| 2022-06-01 | 2022-05-30 | 15.777 | 16,471,605 | +69,311 | 0.18% | 259,867,609 |
| 2022-05-31 | 2022-05-27 | 15.798 | 16,402,294 | +21,256 | 0.18% | 259,129,082 |
| 2022-05-30 | 2022-05-26 | 15.690 | 16,381,038 | +62,842 | 0.18% | 257,020,715 |
| 2022-05-27 | 2022-05-25 | 15.971 | 16,318,196 | -29,573 | 0.18% | 260,625,683 |
| 2022-05-26 | 2022-05-24 | 15.279 | 16,347,769 | -124,760 | 0.18% | 249,776,685 |
| 2022-05-25 | 2022-05-23 | 14.760 | 16,472,529 | +29,037 | 0.18% | 243,127,094 |
| 2022-05-24 | 2022-05-20 | 14.803 | 16,443,492 | -50,828 | 0.18% | 243,410,247 |
| 2022-05-23 | 2022-05-19 | 14.543 | 16,494,320 | +124,205 | 0.18% | 239,879,090 |
| 2022-05-20 | 2022-05-18 | 14.889 | 16,370,115 | +499,483 | 0.18% | 243,741,159 |
| 2022-05-19 | 2022-05-17 | 14.760 | 15,870,632 | -90,112 | 0.17% | 234,243,366 |
| 2022-05-18 | 2022-05-16 | 13.569 | 15,960,744 | +15,710 | 0.17% | 216,575,525 |
| 2022-05-17 | 2022-05-13 | 13.807 | 15,945,034 | -7,304 | 0.17% | 220,158,183 |
| 2022-05-16 | 2022-05-12 | 12.769 | 15,952,338 | +287,289 | 0.17% | 203,687,819 |
| 2022-05-13 | 2022-05-11 | 12.898 | 15,665,049 | -101,656 | 0.17% | 202,053,660 |
| 2022-05-12 | 2022-05-10 | 12.076 | 15,766,705 | +111,822 | 0.17% | 190,398,641 |
| 2022-05-11 | 2022-05-06 | 12.552 | 15,654,883 | +252,192 | 0.17% | 196,501,796 |
| 2022-05-10 | 2022-05-05 | 13.439 | 15,402,691 | +4,991 | 0.17% | 207,003,127 |
| 2022-05-06 | 2022-05-04 | 13.504 | 15,397,700 | +18,021 | 0.17% | 207,935,742 |
| 2022-05-05 | 2022-05-03 | 13.461 | 15,379,679 | -23,104 | 0.17% | 207,026,700 |
| 2022-05-04 | 2022-04-29 | 13.461 | 15,402,783 | -44,039 | 0.17% | 207,337,704 |
| 2022-05-03 | 2022-04-28 | 13.072 | 15,446,822 | -452,905 | 0.17% | 201,913,234 |
| 2022-04-29 | 2022-04-27 | 12.530 | 15,899,727 | -25,876 | 0.17% | 199,231,009 |
| 2022-04-28 | 2022-04-26 | 12.119 | 15,925,603 | -6,469 | 0.17% | 193,006,802 |
| 2022-04-27 | 2022-04-25 | 11.686 | 15,932,072 | +55,264 | 0.17% | 186,189,302 |
| 2022-04-26 | 2022-04-22 | 12.552 | 15,876,808 | +1,848 | 0.17% | 199,287,422 |
| 2022-04-25 | 2022-04-21 | 12.769 | 15,874,960 | +26,061 | 0.17% | 202,699,816 |
| 2022-04-22 | 2022-04-20 | 13.158 | 15,848,899 | +16,635 | 0.17% | 208,540,966 |
| 2022-04-21 | 2022-04-19 | 12.747 | 15,832,264 | +76,704 | 0.17% | 201,812,016 |
| 2022-04-20 | 2022-04-14 | 12.769 | 15,755,560 | -64,690 | 0.17% | 201,175,254 |
| 2022-04-19 | 2022-04-13 | 12.141 | 15,820,250 | -16,635 | 0.17% | 192,072,375 |
| 2022-04-14 | 2022-04-12 | 12.163 | 15,836,885 | +93,339 | 0.17% | 192,617,074 |
| 2022-04-13 | 2022-04-11 | 12.054 | 15,743,546 | +78,553 | 0.17% | 189,778,258 |
| 2022-04-12 | 2022-04-08 | 12.985 | 15,664,993 | +39,738 | 0.17% | 203,408,997 |
| 2022-04-11 | 2022-04-07 | 12.833 | 15,625,255 | +77,074 | 0.17% | 200,525,917 |
| 2022-04-08 | 2022-04-06 | 13.136 | 15,548,181 | -95,095 | 0.17% | 204,247,610 |
| 2022-04-07 | 2022-04-04 | 13.483 | 15,643,276 | +60,994 | 0.17% | 210,913,539 |
| 2022-04-06 | 2022-04-01 | 13.396 | 15,582,282 | -17,559 | 0.17% | 208,742,275 |
| 2022-04-04 | 2022-03-31 | 13.374 | 15,599,841 | +59,146 | 0.17% | 208,639,893 |
| 2022-04-01 | 2022-03-30 | 13.699 | 15,540,695 | -94,263 | 0.17% | 212,893,720 |
| 2022-03-31 | 2022-03-29 | 13.115 | 15,634,958 | -12,014 | 0.17% | 205,049,185 |
| 2022-03-30 | 2022-03-28 | 12.552 | 15,646,972 | +123,018 | 0.17% | 196,402,496 |
| 2022-03-29 | 2022-03-25 | 12.530 | 15,523,954 | +92,415 | 0.17% | 194,522,398 |
| 2022-03-28 | 2022-03-24 | 13.072 | 15,431,539 | +45,283 | 0.17% | 201,713,462 |
| 2022-03-25 | 2022-03-23 | 12.942 | 15,386,256 | -58,406 | 0.17% | 199,123,649 |
| 2022-03-24 | 2022-03-22 | 12.747 | 15,444,662 | +225,723 | 0.17% | 196,871,299 |
| 2022-03-23 | 2022-03-21 | 12.357 | 15,218,939 | +219,470 | 0.16% | 188,065,524 |
| 2022-03-22 | 2022-03-18 | 12.920 | 14,999,469 | +44,359 | 0.16% | 193,793,372 |
| 2022-03-21 | 2022-03-17 | 12.552 | 14,955,110 | +213,700 | 0.16% | 187,718,169 |
| 2022-03-18 | 2022-03-16 | 12.595 | 14,741,410 | -164,499 | 0.16% | 185,673,838 |
| 2022-03-17 | 2022-03-15 | 11.145 | 14,905,909 | -154,850 | 0.16% | 166,132,423 |
| 2022-03-16 | 2022-03-14 | 11.427 | 15,060,759 | -5,545 | 0.16% | 172,095,488 |
| 2022-03-15 | 2022-03-11 | 12.379 | 15,066,304 | +73,008 | 0.16% | 186,505,421 |
| 2022-03-14 | 2022-03-10 | 12.877 | 14,993,296 | +48,980 | 0.16% | 193,064,660 |
| 2022-03-11 | 2022-03-09 | 12.704 | 14,944,316 | +170,043 | 0.16% | 189,846,610 |
| 2022-03-10 | 2022-03-08 | 12.119 | 14,774,273 | +126,291 | 0.16% | 179,053,515 |
| 2022-03-09 | 2022-03-07 | 13.093 | 14,647,982 | +281,286 | 0.16% | 191,788,197 |
| 2022-03-08 | 2022-03-04 | 14.197 | 14,366,696 | -194,071 | 0.16% | 203,962,086 |
| 2022-03-07 | 2022-03-03 | 14.500 | 14,560,767 | +167,376 | 0.16% | 211,128,936 |
| 2022-03-04 | 2022-03-02 | 15.387 | 14,393,391 | +15,710 | 0.16% | 221,473,326 |
| 2022-03-03 | 2022-03-01 | 15.690 | 14,377,681 | +173,818 | 0.16% | 225,587,771 |
| 2022-03-02 | 2022-02-28 | 15.604 | 14,203,863 | +58,221 | 0.15% | 221,630,968 |
| 2022-03-01 | 2022-02-25 | 16.404 | 14,145,642 | +121,987 | 0.15% | 232,049,465 |
| 2022-02-28 | 2022-02-24 | 16.404 | 14,023,655 | +438,016 | 0.15% | 230,048,353 |
| 2022-02-25 | 2022-02-23 | 17.227 | 13,585,639 | +419,676 | 0.15% | 234,035,555 |
| 2022-02-24 | 2022-02-22 | 16.924 | 13,165,963 | +135,054 | 0.14% | 222,816,879 |
| 2022-02-23 | 2022-02-21 | 17.703 | 13,030,909 | +21,976 | 0.14% | 230,683,599 |
| 2022-02-22 | 2022-02-18 | 18.027 | 13,008,933 | +41,586 | 0.14% | 234,517,568 |
| 2022-02-21 | 2022-02-17 | 18.460 | 12,967,347 | +21,256 | 0.14% | 239,380,554 |
| 2022-02-18 | 2022-02-16 | 18.504 | 12,946,091 | -41,587 | 0.14% | 239,548,510 |
| 2022-02-17 | 2022-02-15 | 18.092 | 12,987,678 | +7,393 | 0.14% | 234,977,616 |
| 2022-02-16 | 2022-02-14 | 17.768 | 12,980,285 | +231,932 | 0.14% | 230,630,154 |
| 2022-02-15 | 2022-02-11 | 18.395 | 12,748,353 | +39,738 | 0.14% | 234,510,185 |
| 2022-02-14 | 2022-02-10 | 18.828 | 12,708,615 | +74,117 | 0.14% | 239,279,878 |
| 2022-02-10 | 2022-02-08 | 18.244 | 12,634,498 | +28,648 | 0.14% | 230,501,772 |
| 2022-02-09 | 2022-02-07 | 18.655 | 12,605,850 | +119,080 | 0.14% | 235,162,519 |
| 2022-02-08 | 2022-02-04 | 18.655 | 12,486,770 | +257,207 | 0.13% | 232,941,078 |
| 2022-02-07 | 2022-01-31 | 18.006 | 12,229,563 | +93,339 | 0.13% | 220,202,867 |
| 2022-02-04 | 2022-01-27 | 18.698 | 12,136,224 | +82,249 | 0.13% | 226,926,926 |
| 2022-01-28 | 2022-01-26 | 19.369 | 12,053,975 | +569,220 | 0.13% | 233,475,882 |
| 2022-01-27 | 2022-01-25 | 19.499 | 11,484,755 | +146,939 | 0.12% | 223,941,833 |
| 2022-01-26 | 2022-01-24 | 20.300 | 11,337,816 | +49,923 | 0.12% | 230,155,282 |
| 2022-01-25 | 2022-01-21 | 21.036 | 11,287,893 | +59,145 | 0.12% | 237,447,637 |
| 2022-01-24 | 2022-01-20 | 20.798 | 11,228,748 | +59,146 | 0.12% | 233,530,402 |
| 2022-01-21 | 2022-01-19 | 20.473 | 11,169,602 | +179,284 | 0.12% | 228,674,395 |
| 2022-01-20 | 2022-01-18 | 20.819 | 10,990,318 | +114,594 | 0.12% | 228,809,491 |
| 2022-01-19 | 2022-01-17 | 20.992 | 10,875,724 | +56,836 | 0.12% | 228,306,678 |
| 2022-01-18 | 2022-01-14 | 21.642 | 10,818,888 | +6,469 | 0.12% | 234,137,690 |
| 2022-01-17 | 2022-01-13 | 21.750 | 10,812,419 | +9,333 | 0.12% | 235,167,679 |
| 2022-01-14 | 2022-01-12 | 21.642 | 10,803,086 | +12,014 | 0.12% | 233,795,710 |
| 2022-01-13 | 2022-01-11 | 20.451 | 10,791,072 | +99,808 | 0.12% | 220,691,244 |
| 2022-01-12 | 2022-01-10 | 21.209 | 10,691,264 | +37,890 | 0.12% | 226,748,192 |
| 2022-01-11 | 2022-01-07 | 21.036 | 10,653,374 | +49,904 | 0.12% | 224,100,147 |
| 2022-01-10 | 2022-01-06 | 21.533 | 10,603,470 | +13,863 | 0.11% | 228,328,328 |
| 2022-01-07 | 2022-01-05 | 21.512 | 10,589,607 | +90,566 | 0.11% | 227,800,635 |
| 2022-01-06 | 2022-01-04 | 22.994 | 10,499,041 | -1,848 | 0.11% | 241,416,680 |
| 2022-01-05 | 2022-01-03 | 23.048 | 10,500,889 | +87,697 | 0.11% | 242,027,313 |
| 2022-01-04 | 2021-12-31 | 23.048 | 10,413,192 | +8,964 | 0.11% | 240,006,049 |
| 2022-01-03 | 2021-12-29 | 22.670 | 10,404,228 | +12,014 | 0.11% | 235,859,078 |
| 2021-12-30 | 2021-12-28 | 22.832 | 10,392,214 | +225,146 | 0.11% | 237,273,504 |
| 2021-12-29 | 2021-12-24 | 23.752 | 10,167,068 | +74,662 | 0.11% | 241,484,333 |
| 2021-12-28 | 2021-12-22 | 24.022 | 10,092,406 | +2,772 | 0.11% | 242,441,184 |
| 2021-12-23 | 2021-12-21 | 23.860 | 10,089,634 | +5,545 | 0.11% | 240,736,928 |
| 2021-12-22 | 2021-12-20 | 23.752 | 10,084,089 | -62,842 | 0.11% | 239,513,448 |
| 2021-12-21 | 2021-12-17 | 24.239 | 10,146,931 | +160,493 | 0.11% | 245,946,946 |
| 2021-12-20 | 2021-12-16 | 24.888 | 9,986,438 | -7,393 | 0.11% | 248,540,492 |
| 2021-12-17 | 2021-12-15 | 24.671 | 9,993,831 | +100,566 | 0.11% | 246,561,666 |
| 2021-12-16 | 2021-12-14 | 24.996 | 9,893,265 | -5,730 | 0.11% | 247,292,150 |
| 2021-12-15 | 2021-12-13 | 25.753 | 9,898,995 | +2,773 | 0.11% | 254,933,419 |
| 2021-12-14 | 2021-12-10 | 26.186 | 9,896,222 | +97,073 | 0.11% | 259,145,399 |
| 2021-12-13 | 2021-12-09 | 26.240 | 9,799,149 | -37,890 | 0.11% | 257,133,589 |
| 2021-12-10 | 2021-12-08 | 25.429 | 9,837,039 | +101,656 | 0.11% | 250,144,503 |
| 2021-12-09 | 2021-12-07 | 25.158 | 9,735,383 | -17,559 | 0.11% | 244,925,897 |
| 2021-12-08 | 2021-12-06 | 24.076 | 9,752,942 | +57,675 | 0.11% | 234,814,204 |
| 2021-12-07 | 2021-12-03 | 24.942 | 9,695,267 | -30,497 | 0.11% | 241,818,438 |
| 2021-12-06 | 2021-12-02 | 24.996 | 9,725,764 | +36,966 | 0.11% | 243,105,293 |
| 2021-12-03 | 2021-12-01 | 24.888 | 9,688,798 | +49,241 | 0.11% | 241,132,887 |
| 2021-12-02 | 2021-11-30 | 25.050 | 9,639,557 | +59,174 | 0.11% | 241,472,000 |
| 2021-12-01 | 2021-11-29 | 25.916 | 9,580,383 | +15,711 | 0.11% | 248,283,064 |
| 2021-11-30 | 2021-11-26 | 26.727 | 9,564,672 | +87,341 | 0.11% | 255,638,195 |
| 2021-11-29 | 2021-11-25 | 27.485 | 9,477,331 | +28,648 | 0.10% | 260,482,453 |
| 2021-11-26 | 2021-11-24 | 27.431 | 9,448,683 | +216,785 | 0.10% | 259,183,858 |
| 2021-11-25 | 2021-11-23 | 28.459 | 9,231,898 | +6,469 | 0.10% | 262,727,452 |
| 2021-11-24 | 2021-11-22 | 29.324 | 9,225,429 | -99,456 | 0.10% | 270,529,462 |
| 2021-11-23 | 2021-11-19 | 28.134 | 9,324,885 | +4,621 | 0.10% | 262,346,661 |
| 2021-11-22 | 2021-11-18 | 28.459 | 9,320,264 | +15,710 | 0.10% | 265,242,230 |
| 2021-11-19 | 2021-11-17 | 29.000 | 9,304,554 | -134,770 | 0.10% | 269,829,273 |
| 2021-11-18 | 2021-11-16 | 28.513 | 9,439,324 | -77,628 | 0.10% | 269,141,222 |
| 2021-11-17 | 2021-11-15 | 27.377 | 9,516,952 | +6,296 | 0.10% | 260,541,619 |
| 2021-11-16 | 2021-11-12 | 27.431 | 9,510,656 | +17,355 | 0.10% | 260,883,820 |
| 2021-11-15 | 2021-11-11 | 27.972 | 9,493,301 | +925 | 0.10% | 265,544,008 |
| 2021-11-12 | 2021-11-10 | 27.701 | 9,492,376 | +27,760 | 0.10% | 262,950,261 |
| 2021-11-11 | 2021-11-09 | 28.188 | 9,464,616 | -31,421 | 0.10% | 266,789,931 |
| 2021-11-10 | 2021-11-08 | 27.485 | 9,496,037 | +55,449 | 0.10% | 260,996,584 |
| 2021-11-09 | 2021-11-05 | 28.675 | 9,440,588 | -50,828 | 0.10% | 270,709,581 |
| 2021-11-08 | 2021-11-04 | 28.350 | 9,491,416 | +2,772 | 0.10% | 269,085,941 |
| 2021-11-05 | 2021-11-03 | 27.755 | 9,488,644 | +42,511 | 0.10% | 263,360,253 |
| 2021-11-04 | 2021-11-02 | 28.350 | 9,446,133 | -22,180 | 0.10% | 267,802,148 |
| 2021-11-03 | 2021-11-01 | 28.242 | 9,468,313 | -134,641 | 0.10% | 267,406,415 |
| 2021-11-02 | 2021-10-29 | 29.270 | 9,602,954 | -38,805 | 0.11% | 281,080,570 |
| 2021-11-01 | 2021-10-28 | 28.513 | 9,641,759 | -19,407 | 0.11% | 274,913,204 |
| 2021-10-29 | 2021-10-27 | 28.729 | 9,661,166 | +65,614 | 0.11% | 277,557,379 |
| 2021-10-28 | 2021-10-26 | 29.270 | 9,595,552 | -14,786 | 0.11% | 280,863,912 |
| 2021-10-27 | 2021-10-25 | 29.162 | 9,610,338 | -102,984 | 0.11% | 280,256,788 |
| 2021-10-26 | 2021-10-22 | 28.891 | 9,713,322 | -2,772 | 0.11% | 280,632,364 |
| 2021-10-25 | 2021-10-21 | 28.242 | 9,716,094 | -28,002 | 0.11% | 274,404,307 |
| 2021-10-22 | 2021-10-20 | 28.783 | 9,744,096 | -140,008 | 0.11% | 280,467,084 |
| 2021-10-21 | 2021-10-19 | 27.431 | 9,884,104 | -121,063 | 0.11% | 271,127,755 |
| 2021-10-20 | 2021-10-18 | 26.836 | 10,005,167 | -8,780 | 0.11% | 268,494,090 |
| 2021-10-19 | 2021-10-15 | 26.403 | 10,013,947 | -79,939 | 0.11% | 264,395,356 |
| 2021-10-18 | 2021-10-12 | 24.455 | 10,093,886 | +6,219 | 0.11% | 246,845,687 |
| 2021-10-15 | 2021-10-11 | 24.563 | 10,087,667 | -9,241 | 0.11% | 247,785,166 |
| 2021-10-12 | 2021-10-08 | 24.022 | 10,096,908 | -341,011 | 0.11% | 242,549,331 |
| 2021-10-11 | 2021-10-07 | 23.860 | 10,437,919 | -5,822 | 0.12% | 249,046,948 |
| 2021-10-08 | 2021-10-06 | 23.265 | 10,443,741 | +44,692 | 0.12% | 242,970,340 |
| 2021-10-07 | 2021-10-05 | 23.860 | 10,399,049 | +40,581 | 0.11% | 248,119,517 |
| 2021-10-06 | 2021-10-04 | 23.806 | 10,358,468 | +924 | 0.11% | 246,590,827 |
| 2021-10-05 | 2021-09-30 | 24.184 | 10,357,544 | +39,738 | 0.11% | 250,491,517 |
| 2021-10-04 | 2021-09-29 | 24.401 | 10,317,806 | -13,862 | 0.11% | 251,763,410 |
| 2021-09-30 | 2021-09-28 | 24.293 | 10,331,668 | +97,960 | 0.11% | 250,983,687 |
| 2021-09-29 | 2021-09-27 | 23.752 | 10,233,708 | +64,394 | 0.11% | 243,067,141 |
| 2021-09-28 | 2021-09-24 | 24.888 | 10,169,314 | +60,994 | 0.11% | 253,091,874 |
| 2021-09-27 | 2021-09-23 | 25.050 | 10,108,320 | +129,006 | 0.11% | 253,214,566 |
| 2021-09-24 | 2021-09-21 | 26.403 | 9,979,314 | +197,795 | 0.11% | 263,480,951 |
| 2021-09-23 | 2021-09-20 | 26.240 | 9,781,519 | +179,155 | 0.11% | 256,670,971 |
| 2021-09-21 | 2021-09-17 | 27.864 | 9,602,364 | +23,104 | 0.11% | 267,555,638 |
| 2021-09-20 | 2021-09-16 | 27.160 | 9,579,260 | +18,298 | 0.11% | 260,174,297 |
| 2021-09-17 | 2021-09-15 | 28.567 | 9,560,962 | -5,545 | 0.11% | 273,126,744 |
| 2021-09-16 | 2021-09-14 | 28.675 | 9,566,507 | -10,692 | 0.11% | 274,320,318 |
| 2021-09-15 | 2021-09-13 | 29.000 | 9,577,199 | +30,064 | 0.11% | 277,735,896 |
| 2021-09-14 | 2021-09-10 | 29.378 | 9,547,135 | +27,758 | 0.11% | 280,479,811 |
| 2021-09-13 | 2021-09-09 | 29.324 | 9,519,377 | -157,585 | 0.10% | 279,149,289 |
| 2021-09-10 | 2021-09-08 | 30.028 | 9,676,962 | +7,309 | 0.11% | 290,576,662 |
| 2021-09-09 | 2021-09-07 | 31.002 | 9,669,653 | -204,800 | 0.11% | 299,774,180 |
| 2021-09-08 | 2021-09-06 | 30.244 | 9,874,453 | +19,710 | 0.11% | 298,643,844 |
| 2021-09-07 | 2021-09-03 | 29.649 | 9,854,743 | +11,090 | 0.11% | 292,182,751 |
| 2021-09-06 | 2021-09-02 | 30.406 | 9,843,653 | -16,635 | 0.11% | 299,310,067 |
| 2021-09-02 | 2021-08-31 | 30.406 | 9,860,288 | -90,566 | 0.11% | 299,815,877 |
| 2021-09-01 | 2021-08-30 | 29.108 | 9,950,854 | +148,568 | 0.11% | 289,648,539 |
| 2021-08-31 | 2021-08-27 | 27.918 | 9,802,286 | -231,306 | 0.11% | 273,656,510 |
| 2021-08-30 | 2021-08-26 | 27.214 | 10,033,592 | +27,724 | 0.11% | 273,056,887 |
| 2021-08-27 | 2021-08-25 | 27.593 | 10,005,868 | +71,159 | 0.11% | 276,091,895 |
| 2021-08-26 | 2021-08-24 | 27.485 | 9,934,709 | -23,000 | 0.11% | 273,053,392 |
| 2021-08-25 | 2021-08-23 | 27.701 | 9,957,709 | +49,276 | 0.11% | 275,840,546 |
| 2021-08-24 | 2021-08-20 | 27.864 | 9,908,433 | +114,594 | 0.11% | 276,083,796 |
| 2021-08-23 | 2021-08-19 | 29.000 | 9,793,839 | -134,001 | 0.11% | 284,018,391 |
| 2021-08-20 | 2021-08-18 | 28.405 | 9,927,840 | -33,270 | 0.11% | 281,995,894 |
| 2021-08-19 | 2021-08-17 | 27.701 | 9,961,110 | +219,023 | 0.11% | 275,934,758 |
| 2021-08-18 | 2021-08-16 | 28.729 | 9,742,087 | +115,057 | 0.11% | 279,882,173 |
| 2021-08-17 | 2021-08-13 | 30.785 | 9,627,030 | -43,693 | 0.11% | 296,369,361 |
| 2021-08-16 | 2021-08-12 | 31.272 | 9,670,723 | -178,994 | 0.11% | 302,423,472 |
| 2021-08-13 | 2021-08-11 | 30.623 | 9,849,717 | -257,707 | 0.11% | 301,626,084 |
| 2021-08-12 | 2021-08-10 | 29.649 | 10,107,424 | -60,634 | 0.11% | 299,674,476 |
| 2021-08-11 | 2021-08-09 | 29.270 | 10,168,058 | +6,931 | 0.11% | 297,621,288 |
| 2021-08-10 | 2021-08-06 | 29.541 | 10,161,127 | -164,365 | 0.11% | 300,167,200 |
| 2021-08-09 | 2021-08-05 | 30.352 | 10,325,492 | -22,977 | 0.11% | 313,402,407 |
| 2021-08-06 | 2021-08-04 | 30.515 | 10,348,469 | -356,652 | 0.11% | 315,779,490 |
| 2021-08-05 | 2021-08-03 | 29.054 | 10,705,121 | -277,270 | 0.12% | 311,024,484 |
| 2021-08-04 | 2021-08-02 | 28.946 | 10,982,391 | -152,589 | 0.12% | 317,891,852 |
| 2021-08-03 | 2021-07-30 | 28.080 | 11,134,980 | -159,060 | 0.12% | 312,669,494 |
| 2021-08-02 | 2021-07-29 | 27.647 | 11,294,040 | -386,159 | 0.12% | 312,247,474 |
| 2021-07-30 | 2021-07-28 | 25.699 | 11,680,199 | -100,733 | 0.13% | 300,173,648 |
| 2021-07-29 | 2021-07-27 | 24.617 | 11,780,932 | -32,446 | 0.13% | 290,014,531 |
| 2021-07-28 | 2021-07-26 | 25.321 | 11,813,378 | -55,449 | 0.13% | 299,122,213 |
| 2021-07-27 | 2021-07-23 | 25.645 | 11,868,827 | +1,848 | 0.13% | 304,379,117 |
| 2021-07-26 | 2021-07-22 | 25.916 | 11,866,979 | +32,345 | 0.13% | 307,541,975 |
| 2021-07-23 | 2021-07-21 | 25.321 | 11,834,634 | +35,118 | 0.13% | 299,660,429 |
| 2021-07-22 | 2021-07-20 | 24.780 | 11,799,516 | +168,086 | 0.13% | 292,387,218 |
| 2021-07-21 | 2021-07-19 | 25.645 | 11,631,430 | +50,828 | 0.13% | 298,291,010 |
| 2021-07-20 | 2021-07-16 | 26.349 | 11,580,602 | -3,697 | 0.13% | 305,132,740 |
| 2021-07-19 | 2021-07-15 | 26.349 | 11,584,299 | +41,587 | 0.13% | 305,230,151 |
| 2021-07-16 | 2021-07-14 | 26.781 | 11,542,712 | +12,938 | 0.13% | 309,130,439 |
| 2021-07-15 | 2021-07-13 | 27.485 | 11,529,774 | -19,730 | 0.13% | 316,893,418 |
| 2021-07-14 | 2021-07-12 | 26.132 | 11,549,504 | -9,012 | 0.13% | 301,813,858 |
| 2021-07-13 | 2021-07-09 | 25.591 | 11,558,516 | +74,856 | 0.13% | 295,795,751 |
| 2021-07-12 | 2021-07-08 | 26.132 | 11,483,660 | -94,423 | 0.13% | 300,093,210 |
| 2021-07-09 | 2021-07-07 | 26.024 | 11,578,083 | +4,621 | 0.13% | 301,307,850 |
| 2021-07-08 | 2021-07-06 | 26.240 | 11,573,462 | -592 | 0.13% | 303,692,272 |
| 2021-07-07 | 2021-07-05 | 26.565 | 11,574,054 | -199,020 | 0.13% | 307,465,016 |
| 2021-07-06 | 2021-07-02 | 25.212 | 11,773,074 | +108,125 | 0.13% | 296,827,752 |
| 2021-07-05 | 2021-06-30 | 26.457 | 11,664,949 | -78,553 | 0.13% | 308,617,405 |
| 2021-07-02 | 2021-06-29 | 27.377 | 11,743,502 | -65,254 | 0.13% | 321,496,949 |
| 2021-06-30 | 2021-06-28 | 27.593 | 11,808,756 | -23,103 | 0.13% | 325,838,980 |
| 2021-06-29 | 2021-06-25 | 28.188 | 11,831,859 | +21,255 | 0.13% | 333,518,110 |
| 2021-06-28 | 2021-06-24 | 28.242 | 11,810,604 | +130,305 | 0.13% | 333,557,971 |
| 2021-06-25 | 2021-06-23 | 28.567 | 11,680,299 | -922,438 | 0.13% | 333,669,565 |
| 2021-06-24 | 2021-06-22 | 26.998 | 12,602,737 | -146,417 | 0.14% | 340,246,864 |
| 2021-06-23 | 2021-06-21 | 27.106 | 12,749,154 | -693,923 | 0.14% | 345,579,367 |
| 2021-06-22 | 2021-06-18 | 25.970 | 13,443,077 | -217,888 | 0.15% | 349,115,102 |
| 2021-06-21 | 2021-06-17 | 24.671 | 13,660,965 | -10,166 | 0.15% | 337,034,946 |
| 2021-06-18 | 2021-06-16 | 23.968 | 13,671,131 | +57,297 | 0.15% | 327,670,153 |
| 2021-06-17 | 2021-06-15 | 24.996 | 13,613,834 | -186,282 | 0.15% | 340,291,529 |
| 2021-06-16 | 2021-06-11 | 23.860 | 13,800,116 | -14,729 | 0.15% | 329,268,389 |
| 2021-06-15 | 2021-06-10 | 23.806 | 13,814,845 | -162,609 | 0.15% | 328,872,383 |
| 2021-06-11 | 2021-06-09 | 23.535 | 13,977,454 | -35,117 | 0.15% | 328,962,233 |
| 2021-06-10 | 2021-06-08 | 23.156 | 14,012,571 | -79,477 | 0.15% | 324,481,774 |
| 2021-06-09 | 2021-06-07 | 22.832 | 14,092,048 | +381,221 | 0.16% | 321,747,571 |
| 2021-06-08 | 2021-06-04 | 24.076 | 13,710,827 | -245,821 | 0.15% | 330,105,207 |
| 2021-06-07 | 2021-06-03 | 22.670 | 13,956,648 | +107,201 | 0.15% | 316,390,810 |
| 2021-06-04 | 2021-06-02 | 23.156 | 13,849,447 | -176,512 | 0.15% | 320,704,397 |
| 2021-06-03 | 2021-06-01 | 21.858 | 14,025,959 | -46,208 | 0.15% | 306,579,169 |
| 2021-06-02 | 2021-05-31 | 21.360 | 14,072,167 | -404,776 | 0.16% | 300,584,676 |
| 2021-06-01 | 2021-05-28 | 21.274 | 14,476,943 | +48,979 | 0.16% | 307,977,568 |
| 2021-05-31 | 2021-05-27 | 21.557 | 14,427,964 | +9,242 | 0.16% | 311,026,767 |
| 2021-05-28 | 2021-05-26 | 21.535 | 14,418,722 | +137,087 | 0.16% | 310,512,294 |
| 2021-05-27 | 2021-05-25 | 21.295 | 14,281,635 | +165,266 | 0.16% | 304,125,396 |
| 2021-05-26 | 2021-05-24 | 20.639 | 14,116,369 | +209,291 | 0.16% | 291,347,166 |
| 2021-05-25 | 2021-05-21 | 20.989 | 13,907,078 | -2,394 | 0.15% | 291,892,492 |
| 2021-05-24 | 2021-05-20 | 20.858 | 13,909,472 | -108,858 | 0.15% | 290,118,097 |
| 2021-05-21 | 2021-05-18 | 20.005 | 14,018,330 | +73,937 | 0.16% | 280,435,619 |
| 2021-05-20 | 2021-05-17 | 19.939 | 13,944,393 | -7,318 | 0.16% | 278,041,904 |
| 2021-05-18 | 2021-05-14 | 19.218 | 13,951,711 | -128,322 | 0.16% | 268,121,813 |
| 2021-05-17 | 2021-05-13 | 19.327 | 14,080,033 | +91,803 | 0.16% | 272,127,066 |
| 2021-05-14 | 2021-05-12 | 20.071 | 13,988,230 | +153,797 | 0.16% | 280,750,958 |
| 2021-05-13 | 2021-05-11 | 19.655 | 13,834,433 | +248,819 | 0.15% | 271,917,311 |
| 2021-05-12 | 2021-05-10 | 20.989 | 13,585,614 | +157,893 | 0.15% | 285,145,357 |
| 2021-05-11 | 2021-05-07 | 21.011 | 13,427,721 | +31,898 | 0.15% | 282,124,952 |
| 2021-05-10 | 2021-05-06 | 21.601 | 13,395,823 | +465,565 | 0.15% | 289,362,432 |
| 2021-05-07 | 2021-05-05 | 21.918 | 12,930,258 | +8,233 | 0.14% | 283,404,912 |
| 2021-05-06 | 2021-05-04 | 21.918 | 12,922,025 | +7,318 | 0.14% | 283,224,461 |
| 2021-05-05 | 2021-05-03 | 21.645 | 12,914,707 | +511,668 | 0.14% | 279,534,588 |
| 2021-05-04 | 2021-04-30 | 22.027 | 12,403,039 | +168,318 | 0.14% | 273,205,202 |
| 2021-05-03 | 2021-04-29 | 22.902 | 12,234,721 | +4,574 | 0.14% | 280,197,272 |
| 2021-04-30 | 2021-04-28 | 22.574 | 12,230,147 | +105,199 | 0.14% | 276,081,648 |
| 2021-04-29 | 2021-04-27 | 23.503 | 12,124,948 | +35,677 | 0.13% | 284,973,286 |
| 2021-04-28 | 2021-04-26 | 23.558 | 12,089,271 | +65,691 | 0.13% | 284,795,546 |
| 2021-04-27 | 2021-04-23 | 24.268 | 12,023,580 | +168,924 | 0.13% | 291,791,460 |
| 2021-04-23 | 2021-04-21 | 24.596 | 11,854,656 | +6,403 | 0.13% | 291,579,696 |
| 2021-04-22 | 2021-04-20 | 25.252 | 11,848,253 | -24,699 | 0.13% | 299,193,466 |
| 2021-04-21 | 2021-04-19 | 24.979 | 11,872,952 | +212,959 | 0.13% | 296,572,393 |
| 2021-04-20 | 2021-04-16 | 23.831 | 11,659,993 | -56,716 | 0.13% | 277,869,314 |
| 2021-04-19 | 2021-04-15 | 22.246 | 11,716,709 | +18,295 | 0.13% | 260,648,880 |
| 2021-04-16 | 2021-04-14 | 22.082 | 11,698,414 | -24,699 | 0.13% | 258,323,646 |
| 2021-04-15 | 2021-04-13 | 21.032 | 11,723,113 | +14,637 | 0.13% | 246,566,360 |
| 2021-04-14 | 2021-04-12 | 21.032 | 11,708,476 | +73,279 | 0.13% | 246,258,507 |
| 2021-04-13 | 2021-04-09 | 22.629 | 11,635,197 | +279,801 | 0.13% | 263,287,288 |
| 2021-04-12 | 2021-04-08 | 22.683 | 11,355,396 | +213,325 | 0.13% | 257,576,472 |
| 2021-04-09 | 2021-04-07 | 22.301 | 11,142,071 | -1,070 | 0.12% | 248,474,539 |
| 2021-04-08 | 2021-04-01 | 22.465 | 11,143,141 | +43,884 | 0.12% | 250,325,595 |
| 2021-04-07 | 2021-03-31 | 21.623 | 11,099,257 | +75,011 | 0.12% | 239,997,103 |
| 2021-04-01 | 2021-03-30 | 21.863 | 11,024,246 | +15,551 | 0.12% | 241,026,446 |
| 2021-03-31 | 2021-03-29 | 21.754 | 11,008,695 | -8,233 | 0.12% | 239,483,017 |
| 2021-03-30 | 2021-03-26 | 22.355 | 11,016,928 | +17,262 | 0.12% | 246,285,945 |
| 2021-03-29 | 2021-03-25 | 21.513 | 10,999,666 | +12,807 | 0.12% | 236,641,221 |
| 2021-03-26 | 2021-03-24 | 21.754 | 10,986,859 | +621,802 | 0.12% | 239,007,997 |
| 2021-03-25 | 2021-03-23 | 24.651 | 10,365,057 | +214,057 | 0.12% | 255,507,731 |
| 2021-03-24 | 2021-03-22 | 26.400 | 10,151,000 | -4,281 | 0.11% | 267,985,791 |
| 2021-03-23 | 2021-03-19 | 26.181 | 10,155,281 | +89,831 | 0.11% | 265,878,529 |
| 2021-03-22 | 2021-03-18 | 27.001 | 10,065,450 | +35,676 | 0.11% | 271,779,036 |
| 2021-03-19 | 2021-03-17 | 26.837 | 10,029,774 | -21,955 | 0.11% | 269,171,112 |
| 2021-03-18 | 2021-03-16 | 26.181 | 10,051,729 | -154,596 | 0.11% | 263,167,403 |
| 2021-03-17 | 2021-03-15 | 25.416 | 10,206,325 | +116,176 | 0.11% | 259,404,888 |
| 2021-03-16 | 2021-03-12 | 25.963 | 10,090,149 | +7,389 | 0.11% | 261,967,248 |
| 2021-03-15 | 2021-03-11 | 26.181 | 10,082,760 | -53,056 | 0.11% | 263,979,835 |
| 2021-03-12 | 2021-03-10 | 25.197 | 10,135,816 | +25,965 | 0.11% | 255,396,801 |
| 2021-03-11 | 2021-03-09 | 24.542 | 10,109,851 | -68,608 | 0.11% | 248,111,506 |
| 2021-03-10 | 2021-03-08 | 24.104 | 10,178,459 | +91,935 | 0.11% | 245,344,559 |
| 2021-03-09 | 2021-03-05 | 26.619 | 10,086,524 | +15,367 | 0.11% | 268,488,876 |
| 2021-03-08 | 2021-03-04 | 26.947 | 10,071,157 | +103,369 | 0.11% | 271,382,660 |
| 2021-03-05 | 2021-03-03 | 28.586 | 9,967,788 | -5,694 | 0.11% | 284,941,884 |
| 2021-03-04 | 2021-03-02 | 28.368 | 9,973,482 | +97,881 | 0.11% | 282,924,121 |
| 2021-03-03 | 2021-03-01 | 28.477 | 9,875,601 | -66,779 | 0.11% | 281,227,035 |
| 2021-03-02 | 2021-02-26 | 27.548 | 9,942,380 | +161,106 | 0.11% | 273,890,333 |
| 2021-03-01 | 2021-02-25 | 29.078 | 9,781,274 | +114,347 | 0.11% | 284,421,791 |
| 2021-02-26 | 2021-02-24 | 28.313 | 9,666,927 | +176,687 | 0.11% | 273,699,503 |
| 2021-02-25 | 2021-02-23 | 30.062 | 9,490,240 | +98,444 | 0.11% | 285,296,008 |
| 2021-02-24 | 2021-02-22 | 30.991 | 9,391,796 | +26,528 | 0.10% | 291,063,347 |
| 2021-02-23 | 2021-02-19 | 31.975 | 9,365,268 | +38,155 | 0.10% | 299,455,218 |
| 2021-02-22 | 2021-02-18 | 32.139 | 9,327,113 | +39,336 | 0.10% | 299,764,620 |
| 2021-02-19 | 2021-02-17 | 33.014 | 9,287,777 | +26,528 | 0.10% | 306,622,858 |
| 2021-02-18 | 2021-02-16 | 33.068 | 9,261,249 | +140,865 | 0.10% | 306,253,277 |
| 2021-02-17 | 2021-02-11 | 32.631 | 9,120,384 | -13,823 | 0.10% | 297,607,084 |
| 2021-02-16 | 2021-02-09 | 32.030 | 9,134,207 | +159,171 | 0.10% | 292,566,284 |
| 2021-02-10 | 2021-02-08 | 30.882 | 8,975,036 | +42,995 | 0.10% | 277,166,321 |
| 2021-02-09 | 2021-02-05 | 30.718 | 8,932,041 | +14,907 | 0.10% | 274,373,923 |
| 2021-02-08 | 2021-02-04 | 31.483 | 8,917,134 | +24,699 | 0.10% | 280,739,541 |
| 2021-02-05 | 2021-02-03 | 32.194 | 8,892,435 | +60,979 | 0.10% | 286,280,524 |
| 2021-02-04 | 2021-02-02 | 32.795 | 8,831,456 | +10,062 | 0.10% | 289,627,216 |
| 2021-02-03 | 2021-02-01 | 31.429 | 8,821,394 | +13,722 | 0.10% | 277,243,182 |
| 2021-02-02 | 2021-01-29 | 30.991 | 8,807,672 | +108,739 | 0.10% | 272,960,623 |
| 2021-02-01 | 2021-01-28 | 32.248 | 8,698,933 | -246,989 | 0.10% | 280,526,444 |
| 2021-01-29 | 2021-01-27 | 34.653 | 8,945,922 | +69,523 | 0.10% | 310,006,054 |
| 2021-01-28 | 2021-01-26 | 36.512 | 8,876,399 | +229,608 | 0.10% | 324,092,580 |
| 2021-01-27 | 2021-01-25 | 36.949 | 8,646,791 | -64,034 | 0.10% | 319,490,146 |
| 2021-01-26 | 2021-01-22 | 34.981 | 8,710,825 | +161,915 | 0.10% | 304,715,869 |
| 2021-01-25 | 2021-01-21 | 36.402 | 8,548,910 | +14,636 | 0.10% | 311,200,857 |
| 2021-01-22 | 2021-01-20 | 36.949 | 8,534,274 | -39,335 | 0.10% | 315,332,757 |
| 2021-01-21 | 2021-01-19 | 34.981 | 8,573,609 | -20,408 | 0.10% | 299,915,877 |
| 2021-01-20 | 2021-01-18 | 34.981 | 8,594,017 | -39,336 | 0.10% | 300,629,775 |
| 2021-01-19 | 2021-01-15 | 34.107 | 8,633,353 | +90,444 | 0.10% | 294,455,654 |
| 2021-01-18 | 2021-01-14 | 35.856 | 8,542,909 | +12,807 | 0.10% | 306,313,000 |
| 2021-01-15 | 2021-01-13 | 35.747 | 8,530,102 | +88,733 | 0.09% | 304,921,314 |
| 2021-01-14 | 2021-01-12 | 35.364 | 8,441,369 | +598,413 | 0.09% | 298,519,685 |
| 2021-01-13 | 2021-01-11 | 35.419 | 7,842,956 | +74,096 | 0.09% | 277,786,153 |
| 2021-01-12 | 2021-01-08 | 36.348 | 7,768,860 | -271,688 | 0.09% | 282,380,531 |
| 2021-01-11 | 2021-01-07 | 30.390 | 8,040,548 | -215,429 | 0.09% | 244,352,198 |
| 2021-01-08 | 2021-01-06 | 28.914 | 8,255,977 | +97,266 | 0.09% | 238,715,136 |
| 2021-01-07 | 2021-01-05 | 28.805 | 8,158,711 | +13,722 | 0.09% | 235,010,883 |
| 2021-01-06 | 2021-01-04 | 29.406 | 8,144,989 | +25,183 | 0.09% | 239,512,722 |
| 2021-01-05 | 2020-12-31 | 28.969 | 8,119,806 | -391,618 | 0.09% | 235,221,672 |
| 2021-01-04 | 2020-12-29 | 26.072 | 8,511,424 | +143,619 | 0.09% | 221,909,765 |
| 2020-12-30 | 2020-12-28 | 26.783 | 8,367,805 | -246,989 | 0.09% | 224,111,138 |
| 2020-12-29 | 2020-12-24 | 25.525 | 8,614,794 | -89,648 | 0.10% | 219,896,130 |
| 2020-12-28 | 2020-12-22 | 24.159 | 8,704,442 | +64,034 | 0.10% | 210,290,191 |
| 2020-12-23 | 2020-12-21 | 25.525 | 8,640,408 | -129,696 | 0.10% | 220,549,938 |
| 2020-12-22 | 2020-12-18 | 25.197 | 8,770,104 | -7,437 | 0.10% | 220,984,330 |
| 2020-12-21 | 2020-12-17 | 24.979 | 8,777,541 | +3,659 | 0.10% | 219,252,663 |
| 2020-12-18 | 2020-12-16 | 24.979 | 8,773,882 | -59,461 | 0.10% | 219,161,265 |
| 2020-12-17 | 2020-12-15 | 25.197 | 8,833,343 | -193,932 | 0.10% | 222,577,792 |
| 2020-12-16 | 2020-12-14 | 24.542 | 9,027,275 | -31,746 | 0.10% | 221,543,403 |
| 2020-12-15 | 2020-12-11 | 24.050 | 9,059,021 | -117,091 | 0.10% | 217,866,147 |
| 2020-12-14 | 2020-12-10 | 23.175 | 9,176,112 | +138,131 | 0.10% | 212,657,337 |
| 2020-12-11 | 2020-12-09 | 23.776 | 9,037,981 | -10,063 | 0.10% | 214,890,141 |
| 2020-12-10 | 2020-12-08 | 22.902 | 9,048,044 | +62,205 | 0.10% | 207,216,597 |
| 2020-12-09 | 2020-12-07 | 22.792 | 8,985,839 | +34,761 | 0.10% | 204,809,689 |
| 2020-12-08 | 2020-12-04 | 23.011 | 8,951,078 | -14,869 | 0.10% | 205,974,400 |
| 2020-12-07 | 2020-12-03 | 22.519 | 8,965,947 | -262,696 | 0.10% | 201,905,985 |
| 2020-12-04 | 2020-12-02 | 22.683 | 9,228,643 | +387,865 | 0.10% | 209,334,954 |
| 2020-12-03 | 2020-12-01 | 23.667 | 8,840,778 | +6,403 | 0.10% | 209,234,931 |
| 2020-12-02 | 2020-11-30 | 23.558 | 8,834,375 | +7,319 | 0.10% | 208,117,648 |
| 2020-12-01 | 2020-11-27 | 24.815 | 8,827,056 | +168,318 | 0.10% | 219,042,075 |
| 2020-11-30 | 2020-11-26 | 25.033 | 8,658,738 | -8,233 | 0.10% | 216,758,375 |
| 2020-11-27 | 2020-11-25 | 25.033 | 8,666,971 | +1,830 | 0.10% | 216,964,476 |
| 2020-11-26 | 2020-11-24 | 26.181 | 8,665,141 | -2,745 | 0.10% | 226,864,717 |
| 2020-11-25 | 2020-11-23 | 25.580 | 8,667,886 | -31,102 | 0.10% | 221,725,097 |
| 2020-11-24 | 2020-11-20 | 25.252 | 8,698,988 | -35,795 | 0.10% | 219,667,859 |
| 2020-11-23 | 2020-11-19 | 24.760 | 8,734,783 | +82,153 | 0.10% | 216,274,906 |
| 2020-11-20 | 2020-11-18 | 24.651 | 8,652,630 | -227,779 | 0.10% | 213,294,906 |
| 2020-11-19 | 2020-11-17 | 23.066 | 8,880,409 | +27,443 | 0.10% | 204,833,615 |
| 2020-11-18 | 2020-11-16 | 22.792 | 8,852,966 | +16,466 | 0.10% | 201,781,182 |
| 2020-11-17 | 2020-11-13 | 22.629 | 8,836,500 | -334,339 | 0.10% | 199,956,917 |
| 2020-11-16 | 2020-11-12 | 22.410 | 9,170,839 | -172,420 | 0.10% | 205,517,465 |
| 2020-11-13 | 2020-11-11 | 21.032 | 9,343,259 | -352,837 | 0.10% | 196,512,084 |
| 2020-11-12 | 2020-11-10 | 22.301 | 9,696,096 | -4,574 | 0.11% | 216,228,472 |
| 2020-11-11 | 2020-11-09 | 23.011 | 9,700,670 | +6,853 | 0.11% | 223,223,358 |
| 2020-11-10 | 2020-11-06 | 22.847 | 9,693,817 | +45,737 | 0.11% | 221,476,121 |
| 2020-11-09 | 2020-11-05 | 23.394 | 9,648,080 | -359,005 | 0.11% | 225,704,633 |
| 2020-11-06 | 2020-11-04 | 21.513 | 10,007,085 | -264,370 | 0.11% | 215,287,338 |
| 2020-11-05 | 2020-11-03 | 20.858 | 10,271,455 | -742,797 | 0.11% | 214,237,821 |
| 2020-11-04 | 2020-11-02 | 19.764 | 11,014,252 | -1,526,759 | 0.12% | 217,690,381 |
| 2020-11-03 | 2020-10-30 | 17.403 | 12,541,011 | -42,994 | 0.14% | 218,253,601 |
| 2020-11-02 | 2020-10-29 | 17.556 | 12,584,005 | -12,807 | 0.14% | 220,927,729 |
| 2020-10-30 | 2020-10-28 | 17.381 | 12,596,812 | +82,329 | 0.14% | 218,949,308 |
| 2020-10-29 | 2020-10-27 | 17.687 | 12,514,483 | -25,613 | 0.14% | 221,348,832 |
| 2020-10-28 | 2020-10-23 | 17.819 | 12,540,096 | -84,278 | 0.14% | 223,446,868 |
| 2020-10-27 | 2020-10-22 | 17.819 | 12,624,374 | +98,795 | 0.14% | 224,948,583 |
| 2020-10-23 | 2020-10-21 | 17.906 | 12,525,579 | -56,716 | 0.14% | 224,283,597 |
| 2020-10-22 | 2020-10-20 | 18.168 | 12,582,295 | -64,949 | 0.14% | 228,600,243 |
| 2020-10-21 | 2020-10-19 | 17.622 | 12,647,244 | +21,205 | 0.14% | 222,867,499 |
| 2020-10-20 | 2020-10-16 | 17.928 | 12,626,039 | +62,204 | 0.14% | 226,358,486 |
| 2020-10-19 | 2020-10-15 | 18.256 | 12,563,835 | -304,810 | 0.14% | 229,363,602 |
| 2020-10-16 | 2020-10-14 | 18.300 | 12,868,645 | -186,614 | 0.14% | 235,490,873 |
| 2020-10-15 | 2020-10-12 | 17.950 | 13,055,259 | -149,108 | 0.15% | 234,338,934 |
| 2020-10-14 | 2020-10-09 | 17.272 | 13,204,367 | +39,240 | 0.15% | 228,065,965 |
| 2020-10-12 | 2020-10-08 | 17.053 | 13,165,127 | +5,489 | 0.15% | 224,509,879 |
| 2020-10-09 | 2020-10-07 | 16.944 | 13,159,638 | +10,977 | 0.15% | 222,977,708 |
| 2020-10-08 | 2020-10-06 | 17.075 | 13,148,661 | -104,284 | 0.15% | 224,516,552 |
| 2020-10-07 | 2020-10-05 | 16.091 | 13,252,945 | -366 | 0.15% | 213,258,333 |
| 2020-10-06 | 2020-09-30 | 16.835 | 13,253,311 | -44,824 | 0.15% | 223,116,103 |
| 2020-10-05 | 2020-09-29 | 16.529 | 13,298,135 | -10,063 | 0.15% | 219,800,327 |
| 2020-09-30 | 2020-09-28 | 16.682 | 13,308,198 | +21,040 | 0.15% | 222,003,383 |
| 2020-09-29 | 2020-09-25 | 16.594 | 13,287,158 | -6,497,764 | 0.15% | 220,490,395 |
| 2020-09-28 | 2020-09-24 | 16.725 | 19,784,922 | -76,841 | 0.22% | 330,911,285 |
| 2020-09-25 | 2020-09-23 | 17.097 | 19,861,763 | -365,910 | 0.22% | 339,578,628 |
| 2020-09-24 | 2020-09-22 | 16.725 | 20,227,673 | +200,335 | 0.23% | 338,316,485 |
| 2020-09-23 | 2020-09-21 | 17.491 | 20,027,338 | +98,549 | 0.22% | 350,291,029 |
| 2020-09-22 | 2020-09-18 | 17.469 | 19,928,789 | -2,424 | 0.22% | 348,131,635 |
| 2020-09-21 | 2020-09-17 | 17.556 | 19,931,213 | -5,489 | 0.22% | 349,917,028 |
| 2020-09-17 | 2020-09-15 | 17.687 | 19,936,702 | -21,954 | 0.22% | 352,628,687 |
| 2020-09-16 | 2020-09-14 | 17.447 | 19,958,656 | +30,187 | 0.22% | 348,217,012 |
| 2020-09-15 | 2020-09-11 | 17.709 | 19,928,469 | +94,103 | 0.22% | 352,918,769 |
| 2020-09-14 | 2020-09-10 | 17.272 | 19,834,366 | +101,540 | 0.22% | 342,579,377 |
| 2020-09-11 | 2020-09-09 | 17.425 | 19,732,826 | +53,972 | 0.22% | 343,845,550 |
| 2020-09-10 | 2020-09-08 | 17.862 | 19,678,854 | -116,177 | 0.22% | 351,509,981 |
| 2020-09-09 | 2020-09-07 | 17.884 | 19,795,031 | +26,529 | 0.22% | 354,017,956 |
| 2020-09-08 | 2020-09-04 | 17.862 | 19,768,502 | +76,841 | 0.22% | 353,111,302 |
| 2020-09-07 | 2020-09-03 | 18.059 | 19,691,661 | +183,979 | 0.22% | 355,613,467 |
| 2020-09-04 | 2020-09-02 | 19.305 | 19,507,682 | -332,063 | 0.22% | 376,601,610 |
| 2020-09-03 | 2020-09-01 | 18.693 | 19,839,745 | +18,296 | 0.22% | 370,866,838 |
| 2020-09-02 | 2020-08-31 | 17.906 | 19,821,449 | -416,223 | 0.22% | 354,923,783 |
| 2020-09-01 | 2020-08-28 | 17.206 | 20,237,672 | -70,556 | 0.23% | 348,217,895 |
| 2020-08-31 | 2020-08-27 | 17.316 | 20,308,228 | +11,829 | 0.23% | 351,651,936 |
| 2020-08-28 | 2020-08-26 | 17.010 | 20,296,399 | -247,904 | 0.23% | 345,234,659 |
| 2020-08-27 | 2020-08-25 | 17.206 | 20,544,303 | -24,698 | 0.23% | 353,493,917 |
| 2020-08-26 | 2020-08-24 | 17.010 | 20,569,001 | +206,739 | 0.23% | 349,871,524 |
| 2020-08-25 | 2020-08-21 | 16.944 | 20,362,262 | +113,432 | 0.23% | 345,019,407 |
| 2020-08-24 | 2020-08-20 | 16.988 | 20,248,830 | +122,580 | 0.23% | 343,982,821 |
| 2020-08-21 | 2020-08-19 | 17.491 | 20,126,250 | +39,536 | 0.22% | 352,021,064 |
| 2020-08-20 | 2020-08-18 | 17.447 | 20,086,714 | -96,966 | 0.22% | 350,451,230 |
| 2020-08-19 | 2020-08-17 | 17.097 | 20,183,680 | -1,223,866 | 0.22% | 345,082,476 |
| 2020-08-18 | 2020-08-14 | 18.256 | 21,407,546 | +125 | 0.24% | 390,813,144 |
| 2020-08-17 | 2020-08-13 | 18.300 | 21,407,421 | +82,330 | 0.24% | 391,746,936 |
| 2020-08-14 | 2020-08-12 | 18.562 | 21,325,091 | -4,923,318 | 0.24% | 395,835,175 |
| 2020-08-13 | 2020-08-11 | 18.453 | 26,248,409 | +22,869 | 0.29% | 484,352,150 |
| 2020-08-12 | 2020-08-10 | 18.321 | 26,225,540 | +35,676 | 0.29% | 480,489,895 |
| 2020-08-11 | 2020-08-07 | 18.409 | 26,189,864 | +55,802 | 0.29% | 482,126,647 |
| 2020-08-10 | 2020-08-06 | 18.715 | 26,134,062 | +7,318 | 0.29% | 489,098,671 |
| 2020-08-07 | 2020-08-05 | 18.868 | 26,126,744 | -75,926 | 0.29% | 492,960,233 |
| 2020-08-06 | 2020-08-04 | 18.431 | 26,202,670 | -78,671 | 0.29% | 482,935,268 |
| 2020-08-05 | 2020-08-03 | 18.147 | 26,281,341 | +3,659 | 0.29% | 476,915,475 |
| 2020-08-04 | 2020-07-31 | 17.819 | 26,277,682 | +30,983 | 0.29% | 468,231,322 |
| 2020-08-03 | 2020-07-30 | 17.775 | 26,246,699 | -12,806 | 0.29% | 466,531,570 |
| 2020-07-31 | 2020-07-29 | 17.950 | 26,259,505 | -1,175,486 | 0.29% | 471,352,151 |
| 2020-07-30 | 2020-07-28 | 17.491 | 27,434,991 | +12,807 | 0.31% | 479,855,647 |
| 2020-07-29 | 2020-07-27 | 17.185 | 27,422,184 | -42,995 | 0.31% | 471,238,090 |
| 2020-07-28 | 2020-07-24 | 17.359 | 27,465,179 | -42,079 | 0.31% | 476,780,777 |
| 2020-07-27 | 2020-07-23 | 17.600 | 27,507,258 | +12,840,694 | 0.31% | 484,126,641 |
| 2020-07-24 | 2020-07-22 | 17.097 | 14,666,564 | -90,563 | 0.16% | 250,755,770 |
| 2020-07-23 | 2020-07-21 | 18.015 | 14,757,127 | +36,591 | 0.16% | 265,854,997 |
| 2020-07-22 | 2020-07-20 | 17.622 | 14,720,536 | -1,198 | 0.16% | 259,402,685 |
| 2020-07-21 | 2020-07-17 | 17.381 | 14,721,734 | +172,773 | 0.16% | 255,883,272 |
| 2020-07-20 | 2020-07-16 | 17.032 | 14,548,961 | -31,521 | 0.16% | 247,790,834 |
| 2020-07-17 | 2020-07-15 | 19.349 | 14,580,482 | -273,518 | 0.16% | 282,118,101 |
| 2020-07-16 | 2020-07-14 | 19.786 | 14,854,000 | +40,250 | 0.17% | 293,905,558 |
| 2020-07-15 | 2020-07-13 | 20.836 | 14,813,750 | -722,670 | 0.17% | 308,655,281 |
| 2020-07-14 | 2020-07-10 | 19.240 | 15,536,420 | -1,661,966 | 0.17% | 298,916,182 |
| 2020-07-13 | 2020-07-09 | 18.518 | 17,198,386 | +1,395,032 | 0.19% | 318,483,475 |
| 2020-07-10 | 2020-07-08 | 18.584 | 15,803,354 | +150,023 | 0.18% | 293,686,508 |
| 2020-07-09 | 2020-07-07 | 18.518 | 15,653,331 | +1,032,781 | 0.17% | 289,871,808 |
| 2020-07-08 | 2020-07-06 | 17.928 | 14,620,550 | +76,841 | 0.16% | 262,115,898 |
| 2020-07-07 | 2020-07-03 | 15.479 | 14,543,709 | -628,546 | 0.16% | 225,125,264 |
| 2020-07-06 | 2020-07-02 | 13.752 | 15,172,255 | -119,835 | 0.17% | 208,649,131 |
| 2020-07-03 | 2020-06-30 | 13.337 | 15,292,090 | +70,438 | 0.17% | 203,944,727 |
| 2020-07-02 | 2020-06-29 | 13.424 | 15,221,652 | +214,972 | 0.17% | 204,336,505 |
| 2020-06-30 | 2020-06-26 | 13.818 | 15,006,680 | -203,080 | 0.17% | 207,356,427 |
| 2020-06-29 | 2020-06-24 | 13.424 | 15,209,760 | +1,829 | 0.17% | 204,176,866 |
| 2020-06-26 | 2020-06-23 | 13.490 | 15,207,931 | -44,824 | 0.17% | 205,149,800 |
| 2020-06-24 | 2020-06-22 | 13.424 | 15,252,755 | +232,353 | 0.17% | 204,754,034 |
| 2020-06-23 | 2020-06-19 | 13.686 | 15,020,402 | -58,793 | 0.17% | 205,575,659 |
| 2020-06-22 | 2020-06-18 | 13.774 | 15,079,195 | -612,899 | 0.17% | 207,699,049 |
| 2020-06-19 | 2020-06-17 | 13.009 | 15,692,094 | -17,380 | 0.17% | 204,133,211 |
| 2020-06-18 | 2020-06-16 | 12.921 | 15,709,474 | +13,721 | 0.18% | 202,985,458 |
| 2020-06-17 | 2020-06-15 | 12.681 | 15,695,753 | +122,553 | 0.17% | 199,033,395 |
| 2020-06-16 | 2020-06-12 | 13.162 | 15,573,200 | +41,164 | 0.17% | 204,969,930 |
| 2020-06-15 | 2020-06-11 | 13.096 | 15,532,036 | +225,035 | 0.17% | 203,409,397 |
| 2020-06-12 | 2020-06-10 | 13.271 | 15,307,001 | -49,398 | 0.17% | 203,139,604 |
| 2020-06-11 | 2020-06-09 | 13.577 | 15,356,399 | -289,983 | 0.17% | 208,495,549 |
| 2020-06-10 | 2020-06-08 | 13.074 | 15,646,382 | +394,268 | 0.17% | 204,564,804 |
| 2020-06-09 | 2020-06-05 | 12.856 | 15,252,114 | +59,460 | 0.17% | 196,075,427 |
| 2020-06-08 | 2020-06-04 | 12.571 | 15,192,654 | +199,421 | 0.17% | 190,992,931 |
| 2020-06-05 | 2020-06-03 | 12.528 | 14,993,233 | -171,063 | 0.17% | 187,830,326 |
| 2020-06-04 | 2020-06-02 | 12.112 | 15,164,296 | +106,114 | 0.18% | 183,674,057 |
| 2020-06-03 | 2020-06-01 | 11.916 | 15,058,182 | +317,427 | 0.18% | 179,425,781 |
| 2020-06-02 | 2020-05-29 | 11.588 | 14,740,755 | +441,763 | 0.17% | 170,809,255 |
| 2020-06-01 | 2020-05-28 | 12.812 | 14,298,992 | -52,142 | 0.17% | 183,197,204 |
| 2020-05-29 | 2020-05-27 | 13.506 | 14,351,134 | +54,886 | 0.17% | 193,831,526 |
| 2020-05-28 | 2020-05-26 | 13.640 | 14,296,248 | -11,012 | 0.17% | 195,005,160 |
| 2020-05-27 | 2020-05-25 | 13.439 | 14,307,260 | -25,084 | 0.17% | 192,280,739 |
| 2020-05-26 | 2020-05-22 | 13.283 | 14,332,344 | +316,308 | 0.17% | 190,378,110 |
| 2020-05-25 | 2020-05-21 | 14.154 | 14,016,036 | +62,711 | 0.17% | 198,379,725 |
| 2020-05-22 | 2020-05-20 | 14.355 | 13,953,325 | -4,479 | 0.17% | 200,295,644 |
| 2020-05-21 | 2020-05-19 | 14.489 | 13,957,804 | +31,077 | 0.17% | 202,229,549 |
| 2020-05-20 | 2020-05-18 | 14.176 | 13,926,727 | -43,002 | 0.17% | 197,426,574 |
| 2020-05-19 | 2020-05-15 | 13.864 | 13,969,729 | -68,982 | 0.17% | 193,670,022 |
| 2020-05-18 | 2020-05-14 | 14.064 | 14,038,711 | +74,358 | 0.17% | 197,447,029 |
| 2020-05-15 | 2020-05-13 | 14.288 | 13,964,353 | +97,650 | 0.17% | 199,518,703 |
| 2020-05-14 | 2020-05-12 | 14.399 | 13,866,703 | -161,410 | 0.17% | 199,671,348 |
| 2020-05-13 | 2020-05-11 | 14.600 | 14,028,113 | -106,153 | 0.17% | 204,814,087 |
| 2020-05-12 | 2020-05-08 | 14.466 | 14,134,266 | -142,444 | 0.17% | 204,470,701 |
| 2020-05-11 | 2020-05-07 | 14.087 | 14,276,710 | +55,544 | 0.17% | 201,113,080 |
| 2020-05-08 | 2020-05-06 | 14.042 | 14,221,166 | -360,141 | 0.17% | 199,695,681 |
| 2020-05-07 | 2020-05-05 | 13.484 | 14,581,307 | -469,438 | 0.18% | 196,614,803 |
| 2020-05-06 | 2020-05-04 | 12.881 | 15,050,745 | +1,270,939 | 0.18% | 193,872,688 |
| 2020-05-05 | 2020-04-29 | 13.529 | 13,779,806 | -103,921 | 0.17% | 186,422,595 |
| 2020-05-04 | 2020-04-28 | 13.261 | 13,883,727 | +75,253 | 0.17% | 184,109,132 |
| 2020-04-29 | 2020-04-27 | 13.261 | 13,808,474 | -71,670 | 0.17% | 183,111,218 |
| 2020-04-28 | 2020-04-24 | 12.747 | 13,880,144 | +121,383 | 0.17% | 176,934,654 |
| 2020-04-27 | 2020-04-23 | 12.814 | 13,758,761 | +1,792 | 0.17% | 176,308,820 |
| 2020-04-24 | 2020-04-22 | 12.725 | 13,756,969 | +6,271 | 0.17% | 175,057,384 |
| 2020-04-23 | 2020-04-21 | 12.569 | 13,750,698 | +65,399 | 0.17% | 172,828,738 |
| 2020-04-22 | 2020-04-20 | 13.082 | 13,685,299 | +108,580 | 0.17% | 179,033,675 |
| 2020-04-21 | 2020-04-17 | 13.060 | 13,576,719 | -191,717 | 0.16% | 177,310,117 |
| 2020-04-20 | 2020-04-16 | 12.345 | 13,768,436 | +111,984 | 0.17% | 169,977,940 |
| 2020-04-17 | 2020-04-15 | 12.502 | 13,656,452 | +91,379 | 0.17% | 170,729,564 |
| 2020-04-16 | 2020-04-14 | 12.613 | 13,565,073 | +262,491 | 0.16% | 171,101,337 |
| 2020-04-15 | 2020-04-09 | 12.837 | 13,302,582 | +93,171 | 0.16% | 170,760,182 |
| 2020-04-14 | 2020-04-08 | 12.412 | 13,209,411 | +13,439 | 0.16% | 163,961,191 |
| 2020-04-09 | 2020-04-07 | 12.792 | 13,195,972 | -39,419 | 0.16% | 168,802,482 |
| 2020-04-08 | 2020-04-06 | 12.524 | 13,235,391 | +86,700 | 0.16% | 165,761,038 |
| 2020-04-07 | 2020-04-03 | 12.145 | 13,148,691 | +43,898 | 0.16% | 159,685,043 |
| 2020-04-06 | 2020-04-02 | 12.145 | 13,104,793 | +51,065 | 0.16% | 159,151,921 |
| 2020-04-03 | 2020-04-01 | 12.100 | 13,053,728 | +103,592 | 0.16% | 157,948,922 |
| 2020-04-02 | 2020-03-31 | 12.770 | 12,950,136 | +23,292 | 0.16% | 165,368,649 |
| 2020-04-01 | 2020-03-30 | 12.591 | 12,926,844 | -16,125 | 0.16% | 162,762,530 |
| 2020-03-31 | 2020-03-27 | 13.127 | 12,942,969 | +68,086 | 0.16% | 169,900,266 |
| 2020-03-30 | 2020-03-26 | 13.060 | 12,874,883 | -68,982 | 0.16% | 168,144,234 |
| 2020-03-27 | 2020-03-25 | 13.372 | 12,943,865 | +88,691 | 0.16% | 173,090,654 |
| 2020-03-26 | 2020-03-24 | 12.457 | 12,855,174 | +34,043 | 0.16% | 160,138,213 |
| 2020-03-25 | 2020-03-23 | 11.252 | 12,821,131 | -34,939 | 0.16% | 144,257,930 |
| 2020-03-24 | 2020-03-20 | 12.234 | 12,856,070 | +105,714 | 0.16% | 157,279,315 |
| 2020-03-23 | 2020-03-19 | 11.497 | 12,750,356 | -3,618 | 0.15% | 146,592,706 |
| 2020-03-20 | 2020-03-18 | 12.033 | 12,753,974 | +46,586 | 0.15% | 153,467,746 |
| 2020-03-19 | 2020-03-17 | 13.149 | 12,707,388 | +14,333 | 0.15% | 167,091,519 |
| 2020-03-18 | 2020-03-16 | 13.328 | 12,693,055 | +1,936 | 0.15% | 169,169,986 |
| 2020-03-17 | 2020-03-13 | 14.355 | 12,691,119 | +159,465 | 0.15% | 182,177,069 |
| 2020-03-16 | 2020-03-12 | 14.288 | 12,531,654 | +25,981 | 0.15% | 179,048,707 |
| 2020-03-13 | 2020-03-11 | 14.957 | 12,505,673 | +49,273 | 0.15% | 187,053,006 |
| 2020-03-12 | 2020-03-10 | 15.315 | 12,456,400 | +23,292 | 0.15% | 190,765,345 |
| 2020-03-11 | 2020-03-09 | 15.002 | 12,433,108 | -30,168 | 0.15% | 186,522,746 |
| 2020-03-10 | 2020-03-06 | 15.716 | 12,463,276 | +27,772 | 0.15% | 195,878,916 |
| 2020-03-09 | 2020-03-05 | 15.962 | 12,435,504 | -6,271 | 0.15% | 198,496,226 |
| 2020-03-06 | 2020-03-04 | 15.739 | 12,441,775 | +17,021 | 0.15% | 195,818,753 |
| 2020-03-05 | 2020-03-03 | 15.739 | 12,424,754 | -15,229 | 0.15% | 195,550,863 |
| 2020-03-04 | 2020-03-02 | 15.917 | 12,439,983 | +7,167 | 0.15% | 198,012,286 |
| 2020-03-03 | 2020-02-28 | 15.471 | 12,432,816 | +94,962 | 0.15% | 192,347,064 |
| 2020-03-02 | 2020-02-27 | 16.453 | 12,337,854 | +1,792 | 0.15% | 202,997,148 |
| 2020-02-28 | 2020-02-26 | 16.587 | 12,336,062 | +1,147 | 0.15% | 204,620,046 |
| 2020-02-27 | 2020-02-25 | 16.788 | 12,334,915 | -74,358 | 0.15% | 207,079,364 |
| 2020-02-26 | 2020-02-24 | 16.520 | 12,409,273 | -59,128 | 0.15% | 205,003,313 |
| 2020-02-25 | 2020-02-21 | 16.855 | 12,468,401 | -895 | 0.15% | 210,155,390 |
| 2020-02-24 | 2020-02-20 | 16.855 | 12,469,296 | +63,607 | 0.15% | 210,170,476 |
| 2020-02-21 | 2020-02-19 | 16.810 | 12,405,689 | +18,813 | 0.15% | 208,544,474 |
| 2020-02-20 | 2020-02-18 | 16.810 | 12,386,876 | +7,167 | 0.15% | 208,228,220 |
| 2020-02-19 | 2020-02-17 | 16.810 | 12,379,709 | -59,128 | 0.15% | 208,107,740 |
| 2020-02-18 | 2020-02-14 | 16.163 | 12,438,837 | -197,092 | 0.15% | 201,048,651 |
| 2020-02-17 | 2020-02-13 | 16.297 | 12,635,929 | -110,193 | 0.15% | 205,926,794 |
| 2020-02-14 | 2020-02-12 | 16.431 | 12,746,122 | +27,772 | 0.15% | 209,429,910 |
| 2020-02-13 | 2020-02-11 | 16.163 | 12,718,350 | +68,087 | 0.15% | 205,566,414 |
| 2020-02-12 | 2020-02-10 | 15.292 | 12,650,263 | -49,680 | 0.15% | 193,451,877 |
| 2020-02-11 | 2020-02-07 | 15.069 | 12,699,943 | +4,479 | 0.15% | 191,376,393 |
| 2020-02-10 | 2020-02-06 | 14.935 | 12,695,464 | +79,733 | 0.15% | 189,608,375 |
| 2020-02-07 | 2020-02-05 | 14.578 | 12,615,731 | -34,939 | 0.15% | 183,911,303 |
| 2020-02-06 | 2020-02-04 | 14.243 | 12,650,670 | +8,959 | 0.15% | 180,184,333 |
| 2020-02-05 | 2020-02-03 | 14.064 | 12,641,711 | +6,271 | 0.15% | 177,798,965 |
| 2020-02-04 | 2020-01-31 | 13.997 | 12,635,440 | +39,419 | 0.15% | 176,864,525 |
| 2020-02-03 | 2020-01-30 | 13.975 | 12,596,021 | +23,292 | 0.15% | 176,031,557 |
| 2020-01-31 | 2020-01-29 | 14.556 | 12,572,729 | +11,647 | 0.15% | 183,003,742 |
| 2020-01-30 | 2020-01-24 | 15.002 | 12,561,082 | -2,784 | 0.15% | 188,442,625 |
| 2020-01-29 | 2020-01-22 | 15.739 | 12,563,866 | +50,068 | 0.15% | 197,740,320 |
| 2020-01-23 | 2020-01-21 | 15.694 | 12,513,798 | +45,919 | 0.15% | 196,393,580 |
| 2020-01-22 | 2020-01-20 | 16.565 | 12,467,879 | +232,031 | 0.15% | 206,528,174 |
| 2020-01-21 | 2020-01-17 | 17.324 | 12,235,848 | +103,026 | 0.15% | 211,972,058 |
| 2020-01-20 | 2020-01-16 | 17.636 | 12,132,822 | +77,941 | 0.15% | 213,979,288 |
| 2020-01-16 | 2020-01-14 | 17.904 | 12,054,881 | -148,715 | 0.15% | 215,834,128 |
| 2020-01-15 | 2020-01-13 | 18.239 | 12,203,596 | -8,959 | 0.15% | 222,583,363 |
| 2020-01-14 | 2020-01-10 | 17.860 | 12,212,555 | -38,523 | 0.15% | 218,111,890 |
| 2020-01-13 | 2020-01-09 | 17.949 | 12,251,078 | -144,486 | 0.15% | 219,893,896 |
| 2020-01-10 | 2020-01-08 | 17.346 | 12,395,564 | -42,773 | 0.15% | 215,015,680 |
| 2020-01-09 | 2020-01-07 | 17.502 | 12,438,337 | -9,854 | 0.15% | 217,701,390 |
| 2020-01-08 | 2020-01-06 | 17.235 | 12,448,191 | +28,668 | 0.15% | 214,539,056 |
| 2020-01-07 | 2020-01-03 | 17.592 | 12,419,523 | -94,963 | 0.15% | 218,481,141 |
| 2020-01-06 | 2020-01-02 | 17.413 | 12,514,486 | -134,463 | 0.15% | 217,916,663 |
| 2020-01-03 | 2019-12-31 | 17.011 | 12,648,949 | -186,049 | 0.15% | 215,175,209 |
| 2020-01-02 | 2019-12-27 | 16.810 | 12,834,998 | -37,626 | 0.16% | 215,761,326 |
| 2019-12-30 | 2019-12-24 | 16.498 | 12,872,624 | -74,687 | 0.16% | 212,370,575 |
| 2019-12-27 | 2019-12-20 | 16.319 | 12,947,311 | +60,024 | 0.16% | 211,290,406 |
| 2019-12-23 | 2019-12-19 | 16.476 | 12,887,287 | +155,882 | 0.16% | 212,324,780 |
| 2019-12-20 | 2019-12-18 | 16.699 | 12,731,405 | +17,917 | 0.16% | 212,598,772 |
| 2019-12-19 | 2019-12-17 | 17.011 | 12,713,488 | +66,295 | 0.15% | 216,273,102 |
| 2019-12-18 | 2019-12-16 | 17.123 | 12,647,193 | -36,731 | 0.15% | 216,557,052 |
| 2019-12-17 | 2019-12-13 | 17.190 | 12,683,924 | +62,711 | 0.15% | 218,035,483 |
| 2019-12-16 | 2019-12-12 | 17.145 | 12,621,213 | -73,461 | 0.15% | 216,393,961 |
| 2019-12-13 | 2019-12-11 | 16.743 | 12,694,674 | -17,918 | 0.15% | 212,552,216 |
| 2019-12-12 | 2019-12-10 | 16.609 | 12,712,592 | +3,584 | 0.16% | 211,149,407 |
| 2019-12-11 | 2019-12-09 | 16.565 | 12,709,008 | +7,444 | 0.16% | 210,522,432 |
| 2019-12-10 | 2019-12-06 | 17.145 | 12,701,564 | -76,149 | 0.16% | 217,771,600 |
| 2019-12-09 | 2019-12-05 | 16.944 | 12,777,713 | -2,687 | 0.16% | 216,509,883 |
| 2019-12-06 | 2019-12-04 | 16.721 | 12,780,400 | -11,647 | 0.16% | 213,702,245 |
| 2019-12-05 | 2019-12-03 | 16.632 | 12,792,047 | +17,918 | 0.16% | 212,754,689 |
| 2019-12-04 | 2019-12-02 | 16.520 | 12,774,129 | +5,970 | 0.16% | 211,030,797 |
| 2019-12-03 | 2019-11-29 | 16.342 | 12,768,159 | +34,043 | 0.16% | 208,651,823 |
| 2019-12-02 | 2019-11-28 | 16.833 | 12,734,116 | +6,271 | 0.16% | 214,349,744 |
| 2019-11-29 | 2019-11-27 | 17.078 | 12,727,845 | +10,751 | 0.16% | 217,369,764 |
| 2019-11-28 | 2019-11-26 | 17.302 | 12,717,094 | -166,750 | 0.16% | 220,025,190 |
| 2019-11-27 | 2019-11-25 | 17.056 | 12,883,844 | -13,439 | 0.16% | 219,746,333 |
| 2019-11-26 | 2019-11-22 | 16.587 | 12,897,283 | -5,214 | 0.16% | 213,929,100 |
| 2019-11-25 | 2019-11-21 | 16.743 | 12,902,497 | +120,047 | 0.16% | 216,031,883 |
| 2019-11-22 | 2019-11-20 | 16.810 | 12,782,450 | +3,583 | 0.16% | 214,877,974 |
| 2019-11-21 | 2019-11-19 | 17.257 | 12,778,867 | -896 | 0.16% | 220,523,392 |
| 2019-11-20 | 2019-11-18 | 17.235 | 12,779,763 | -56,440 | 0.16% | 220,253,552 |
| 2019-11-18 | 2019-11-14 | 16.319 | 12,836,203 | +3,584 | 0.16% | 209,477,207 |
| 2019-11-15 | 2019-11-13 | 16.319 | 12,832,619 | +40,314 | 0.16% | 209,418,719 |
| 2019-11-14 | 2019-11-12 | 16.967 | 12,792,305 | -32,251 | 0.16% | 217,042,718 |
| 2019-11-13 | 2019-11-11 | 16.877 | 12,824,556 | +34,043 | 0.16% | 216,444,699 |
| 2019-11-12 | 2019-11-08 | 17.346 | 12,790,513 | -173,472 | 0.16% | 221,866,536 |
| 2019-11-11 | 2019-11-07 | 17.034 | 12,963,985 | +27,772 | 0.16% | 220,823,800 |
| 2019-11-08 | 2019-11-06 | 16.967 | 12,936,213 | -172,904 | 0.16% | 219,484,356 |
| 2019-11-07 | 2019-11-05 | 17.123 | 13,109,117 | -123,142 | 0.16% | 224,466,546 |
| 2019-11-06 | 2019-11-04 | 16.967 | 13,232,259 | -108,644 | 0.16% | 224,507,268 |
| 2019-11-05 | 2019-11-01 | 16.587 | 13,340,903 | -26,877 | 0.16% | 221,287,489 |
| 2019-11-04 | 2019-10-31 | 16.632 | 13,367,780 | -74,357 | 0.16% | 222,330,161 |
| 2019-11-01 | 2019-10-30 | 16.431 | 13,442,137 | +44,793 | 0.16% | 220,866,044 |
| 2019-10-31 | 2019-10-29 | 16.654 | 13,397,344 | -124,803 | 0.16% | 223,120,953 |
| 2019-10-30 | 2019-10-28 | 16.386 | 13,522,147 | -40,971 | 0.17% | 221,576,926 |
| 2019-10-29 | 2019-10-25 | 15.828 | 13,563,118 | +824 | 0.17% | 214,678,522 |
| 2019-10-28 | 2019-10-24 | 15.850 | 13,562,294 | +2,688 | 0.17% | 214,968,252 |
| 2019-10-25 | 2019-10-23 | 15.806 | 13,559,606 | -6,271 | 0.17% | 214,320,221 |
| 2019-10-24 | 2019-10-22 | 15.940 | 13,565,877 | -137,965 | 0.17% | 216,236,452 |
| 2019-10-23 | 2019-10-21 | 15.225 | 13,703,842 | -6,271 | 0.17% | 208,645,748 |
| 2019-10-21 | 2019-10-17 | 15.337 | 13,710,113 | -1,792 | 0.17% | 210,271,587 |
| 2019-10-17 | 2019-10-15 | 14.868 | 13,711,905 | +15,230 | 0.17% | 203,870,715 |
| 2019-10-16 | 2019-10-14 | 15.248 | 13,696,675 | -282,200 | 0.17% | 208,842,400 |
| 2019-10-15 | 2019-10-11 | 15.493 | 13,978,875 | -54,507 | 0.17% | 216,578,087 |
| 2019-10-14 | 2019-10-10 | 15.471 | 14,033,382 | +153,357 | 0.17% | 217,109,288 |
| 2019-10-11 | 2019-10-09 | 15.069 | 13,880,025 | -7,292 | 0.17% | 209,159,137 |
| 2019-10-10 | 2019-10-08 | 15.091 | 13,887,317 | -113,880 | 0.17% | 209,579,049 |
| 2019-10-09 | 2019-10-04 | 14.712 | 14,001,197 | -26,876 | 0.17% | 205,983,959 |
| 2019-10-08 | 2019-10-03 | 15.002 | 14,028,073 | -16,126 | 0.17% | 210,450,572 |
| 2019-10-04 | 2019-10-02 | 14.957 | 14,044,199 | -1,792 | 0.17% | 210,065,435 |
| 2019-10-03 | 2019-09-30 | 14.846 | 14,045,991 | -16,125 | 0.17% | 208,524,386 |
| 2019-10-02 | 2019-09-27 | 14.712 | 14,062,116 | -57,336 | 0.17% | 206,880,192 |
| 2019-09-30 | 2019-09-26 | 14.198 | 14,119,452 | -35,626 | 0.17% | 200,473,872 |
| 2019-09-27 | 2019-09-25 | 13.931 | 14,155,078 | -295,823 | 0.17% | 197,187,635 |
| 2019-09-26 | 2019-09-24 | 14.355 | 14,450,901 | +18,813 | 0.18% | 207,438,192 |
| 2019-09-25 | 2019-09-23 | 14.399 | 14,432,088 | +39,419 | 0.18% | 207,812,518 |
| 2019-09-23 | 2019-09-19 | 14.757 | 14,392,669 | -103,115 | 0.18% | 212,385,869 |
| 2019-09-20 | 2019-09-18 | 14.824 | 14,495,784 | -896 | 0.18% | 214,878,325 |
| 2019-09-19 | 2019-09-17 | 14.824 | 14,496,680 | +1,792 | 0.18% | 214,891,606 |
| 2019-09-18 | 2019-09-16 | 15.270 | 14,494,888 | +25,980 | 0.18% | 221,336,881 |
| 2019-09-17 | 2019-09-13 | 15.761 | 14,468,908 | -109,297 | 0.18% | 228,046,430 |
| 2019-09-16 | 2019-09-12 | 15.047 | 14,578,205 | -67,190 | 0.18% | 219,354,612 |
| 2019-09-13 | 2019-09-11 | 15.047 | 14,645,395 | -49,273 | 0.18% | 220,365,603 |
| 2019-09-12 | 2019-09-10 | 14.980 | 14,694,668 | -70,774 | 0.18% | 220,122,846 |
| 2019-09-11 | 2019-09-09 | 14.980 | 14,765,442 | -217,418 | 0.18% | 221,183,025 |
| 2019-09-10 | 2019-09-06 | 14.243 | 14,982,860 | -190,821 | 0.18% | 213,401,870 |
| 2019-09-09 | 2019-09-05 | 14.087 | 15,173,681 | -30,460 | 0.19% | 213,748,527 |
| 2019-09-06 | 2019-09-04 | 13.573 | 15,204,141 | +68,983 | 0.19% | 206,370,819 |
| 2019-09-05 | 2019-09-03 | 13.105 | 15,135,158 | +56,440 | 0.19% | 198,338,891 |
| 2019-09-04 | 2019-09-02 | 13.484 | 15,078,718 | -10,751 | 0.18% | 203,321,909 |
| 2019-09-03 | 2019-08-30 | 13.529 | 15,089,469 | -12,542 | 0.18% | 204,140,607 |
| 2019-09-02 | 2019-08-29 | 13.372 | 15,102,011 | -2,687 | 0.18% | 201,950,264 |
| 2019-08-30 | 2019-08-28 | 13.439 | 15,104,698 | -46,586 | 0.18% | 202,997,813 |
| 2019-08-29 | 2019-08-27 | 13.506 | 15,151,284 | -66,295 | 0.19% | 204,638,637 |
| 2019-08-28 | 2019-08-26 | 13.171 | 15,217,579 | -67,190 | 0.19% | 200,438,155 |
| 2019-08-27 | 2019-08-23 | 13.328 | 15,284,769 | -54,649 | 0.19% | 203,711,727 |
| 2019-08-26 | 2019-08-22 | 13.261 | 15,339,418 | -151,402 | 0.19% | 203,412,739 |
| 2019-08-23 | 2019-08-21 | 12.323 | 15,490,820 | -10,751 | 0.19% | 190,895,770 |
| 2019-08-22 | 2019-08-20 | 12.390 | 15,501,571 | +28,668 | 0.19% | 192,066,454 |
| 2019-08-21 | 2019-08-19 | 12.345 | 15,472,903 | +36,731 | 0.19% | 191,020,402 |
| 2019-08-20 | 2019-08-16 | 12.100 | 15,436,172 | +17,022 | 0.19% | 186,776,278 |
| 2019-08-19 | 2019-08-15 | 12.033 | 15,419,150 | -1,792 | 0.19% | 185,537,636 |
| 2019-08-16 | 2019-08-14 | 11.988 | 15,420,942 | -60,920 | 0.19% | 184,870,668 |
| 2019-08-14 | 2019-08-12 | 12.301 | 15,481,862 | +24,189 | 0.19% | 190,439,754 |
| 2019-08-13 | 2019-08-09 | 12.368 | 15,457,673 | -360,420 | 0.19% | 191,177,466 |
| 2019-08-12 | 2019-08-08 | 12.524 | 15,818,093 | -455,052 | 0.19% | 198,106,993 |
| 2019-08-09 | 2019-08-07 | 12.055 | 16,273,145 | +33,147 | 0.20% | 196,176,994 |
| 2019-08-08 | 2019-08-06 | 12.323 | 16,239,998 | +32,162 | 0.20% | 200,128,007 |
| 2019-08-07 | 2019-08-05 | 12.390 | 16,207,836 | +6,841 | 0.20% | 200,817,168 |
| 2019-08-06 | 2019-08-02 | 12.725 | 16,200,995 | +72,458 | 0.20% | 206,157,607 |
| 2019-08-05 | 2019-08-01 | 13.305 | 16,128,537 | -2,688 | 0.20% | 214,597,202 |
| 2019-08-02 | 2019-07-31 | 13.551 | 16,131,225 | -123,630 | 0.20% | 218,594,314 |
| 2019-08-01 | 2019-07-30 | 13.819 | 16,254,855 | +22,397 | 0.20% | 224,624,214 |
| 2019-07-31 | 2019-07-29 | 13.819 | 16,232,458 | -896 | 0.20% | 224,314,712 |
| 2019-07-30 | 2019-07-26 | 13.908 | 16,233,354 | +13,438 | 0.20% | 225,776,703 |
| 2019-07-29 | 2019-07-25 | 14.064 | 16,219,916 | -10,751 | 0.20% | 228,124,522 |
| 2019-07-26 | 2019-07-24 | 13.931 | 16,230,667 | -82,420 | 0.20% | 226,101,674 |
| 2019-07-25 | 2019-07-23 | 13.484 | 16,313,087 | +6,271 | 0.20% | 219,966,179 |
| 2019-07-24 | 2019-07-22 | 13.529 | 16,306,816 | +139,409 | 0.20% | 220,609,706 |
| 2019-07-23 | 2019-07-19 | 13.618 | 16,167,407 | +14,334 | 0.20% | 220,167,407 |
| 2019-07-22 | 2019-07-18 | 13.529 | 16,153,073 | -6,271 | 0.20% | 218,529,766 |
| 2019-07-19 | 2019-07-17 | 13.640 | 16,159,344 | -2,413 | 0.20% | 220,418,355 |
| 2019-07-18 | 2019-07-16 | 13.238 | 16,161,757 | +10,482 | 0.20% | 213,956,797 |
| 2019-07-17 | 2019-07-15 | 13.060 | 16,151,275 | +4,121 | 0.20% | 210,933,471 |
| 2019-07-16 | 2019-07-12 | 12.948 | 16,147,154 | +158,651 | 0.20% | 209,077,261 |
| 2019-07-15 | 2019-07-11 | 13.194 | 15,988,503 | +33,147 | 0.20% | 210,949,308 |
| 2019-07-12 | 2019-07-10 | 13.395 | 15,955,356 | +169,769 | 0.20% | 213,717,738 |
| 2019-07-11 | 2019-07-09 | 13.060 | 15,785,587 | -211,890 | 0.19% | 206,157,635 |
| 2019-07-10 | 2019-07-08 | 13.573 | 15,997,477 | +43,343 | 0.20% | 217,139,031 |
| 2019-07-09 | 2019-07-05 | 14.154 | 15,954,134 | +111,984 | 0.20% | 225,811,114 |
| 2019-07-08 | 2019-07-04 | 15.114 | 15,842,150 | +51,065 | 0.19% | 239,433,884 |
| 2019-07-05 | 2019-07-03 | 15.426 | 15,791,085 | -12,543 | 0.19% | 243,597,507 |
| 2019-07-04 | 2019-07-02 | 15.270 | 15,803,628 | -119,630 | 0.19% | 241,321,336 |
| 2019-07-03 | 2019-06-28 | 14.913 | 15,923,258 | -13,438 | 0.20% | 237,460,411 |
| 2019-07-02 | 2019-06-27 | 14.980 | 15,936,696 | -95,859 | 0.20% | 238,728,148 |
| 2019-06-28 | 2019-06-26 | 14.623 | 16,032,555 | +8,959 | 0.20% | 234,437,380 |
| 2019-06-27 | 2019-06-25 | 14.690 | 16,023,596 | -25,085 | 0.20% | 235,379,535 |
| 2019-06-26 | 2019-06-24 | 14.690 | 16,048,681 | -35,476 | 0.20% | 235,748,023 |
| 2019-06-25 | 2019-06-21 | 14.623 | 16,084,157 | +10,915 | 0.20% | 235,191,935 |
| 2019-06-24 | 2019-06-20 | 14.890 | 16,073,242 | -34,043 | 0.20% | 239,338,265 |
| 2019-06-21 | 2019-06-19 | 14.198 | 16,107,285 | +16,126 | 0.20% | 228,697,954 |
| 2019-06-20 | 2019-06-18 | 13.886 | 16,091,159 | +24,188 | 0.20% | 223,439,799 |
| 2019-06-19 | 2019-06-17 | 13.752 | 16,066,971 | -24,457 | 0.20% | 220,951,799 |
| 2019-06-18 | 2019-06-14 | 13.573 | 16,091,428 | +179,175 | 0.20% | 218,414,258 |
| 2019-06-17 | 2019-06-13 | 14.444 | 15,912,253 | -95,859 | 0.19% | 229,836,673 |
| 2019-06-14 | 2019-06-12 | 14.582 | 16,008,112 | +461,054 | 0.20% | 233,426,869 |
| 2019-06-13 | 2019-06-11 | 15.018 | 15,547,058 | +70,547 | 0.20% | 233,487,143 |
| 2019-06-12 | 2019-06-10 | 14.834 | 15,476,511 | +122,531 | 0.20% | 229,584,510 |
| 2019-06-11 | 2019-06-06 | 14.743 | 15,353,980 | -172,520 | 0.19% | 226,356,517 |
| 2019-06-10 | 2019-06-05 | 14.421 | 15,526,500 | +10,451 | 0.20% | 223,908,312 |
| 2019-06-06 | 2019-06-04 | 14.352 | 15,516,049 | +13,936 | 0.20% | 222,688,692 |
| 2019-06-05 | 2019-06-03 | 14.674 | 15,502,113 | +33,096 | 0.20% | 227,472,427 |
| 2019-06-04 | 2019-05-31 | 14.765 | 15,469,017 | +114,965 | 0.20% | 228,407,676 |
| 2019-06-03 | 2019-05-30 | 14.720 | 15,354,052 | +20,032 | 0.19% | 226,004,997 |
| 2019-05-31 | 2019-05-29 | 14.880 | 15,334,020 | +50,515 | 0.19% | 228,174,988 |
| 2019-05-30 | 2019-05-28 | 14.949 | 15,283,505 | -16,548 | 0.19% | 228,476,195 |
| 2019-05-29 | 2019-05-27 | 14.283 | 15,300,053 | -6,097 | 0.19% | 218,534,659 |
| 2019-05-28 | 2019-05-24 | 14.306 | 15,306,150 | -80,127 | 0.19% | 218,973,226 |
| 2019-05-27 | 2019-05-23 | 13.985 | 15,386,277 | +68,853 | 0.19% | 215,173,034 |
| 2019-05-24 | 2019-05-22 | 14.605 | 15,317,424 | +18,290 | 0.19% | 223,707,145 |
| 2019-05-23 | 2019-05-21 | 14.467 | 15,299,134 | +334,639 | 0.19% | 221,332,099 |
| 2019-05-22 | 2019-05-20 | 14.490 | 14,964,495 | +47,903 | 0.19% | 216,834,523 |
| 2019-05-21 | 2019-05-17 | 14.995 | 14,916,592 | +225,576 | 0.19% | 223,676,211 |
| 2019-05-20 | 2019-05-16 | 15.431 | 14,691,016 | +45,289 | 0.19% | 226,703,440 |
| 2019-05-17 | 2019-05-15 | 15.799 | 14,645,727 | +51,386 | 0.18% | 231,385,627 |
| 2019-05-16 | 2019-05-14 | 15.615 | 14,594,341 | -38,322 | 0.18% | 227,892,696 |
| 2019-05-15 | 2019-05-10 | 15.822 | 14,632,663 | +6,968 | 0.18% | 231,515,247 |
| 2019-05-14 | 2019-05-09 | 15.500 | 14,625,695 | -81,044 | 0.18% | 226,703,012 |
| 2019-05-10 | 2019-05-08 | 16.488 | 14,706,739 | +1,523 | 0.19% | 242,481,067 |
| 2019-05-09 | 2019-05-07 | 16.809 | 14,705,216 | -6,097 | 0.19% | 247,183,510 |
| 2019-05-08 | 2019-05-06 | 16.740 | 14,711,313 | +65,321 | 0.19% | 246,272,528 |
| 2019-05-07 | 2019-05-03 | 18.026 | 14,645,992 | +1,742 | 0.19% | 264,013,086 |
| 2019-05-06 | 2019-05-02 | 17.820 | 14,644,250 | +26,345 | 0.19% | 260,955,143 |
| 2019-05-03 | 2019-04-30 | 18.072 | 14,617,905 | +6,967 | 0.18% | 264,178,137 |
| 2019-05-02 | 2019-04-29 | 18.394 | 14,610,938 | +8,710 | 0.18% | 268,749,471 |
| 2019-04-30 | 2019-04-26 | 18.417 | 14,602,228 | +108,868 | 0.18% | 268,924,580 |
| 2019-04-29 | 2019-04-25 | 18.440 | 14,493,360 | +215,517 | 0.18% | 267,252,410 |
| 2019-04-26 | 2019-04-24 | 19.381 | 14,277,843 | +174,451 | 0.18% | 276,720,959 |
| 2019-04-25 | 2019-04-23 | 20.483 | 14,103,392 | -67,004 | 0.18% | 288,885,295 |
| 2019-04-24 | 2019-04-18 | 20.805 | 14,170,396 | +7,839 | 0.18% | 294,813,380 |
| 2019-04-23 | 2019-04-17 | 21.609 | 14,162,557 | -330,961 | 0.18% | 306,033,028 |
| 2019-04-18 | 2019-04-16 | 19.152 | 14,493,518 | -3,484 | 0.18% | 277,572,777 |
| 2019-04-17 | 2019-04-15 | 19.450 | 14,497,002 | -233,414 | 0.18% | 281,967,215 |
| 2019-04-16 | 2019-04-12 | 19.404 | 14,730,416 | +98,417 | 0.19% | 285,830,603 |
| 2019-04-15 | 2019-04-11 | 20.231 | 14,631,999 | -24,387 | 0.19% | 296,016,948 |
| 2019-04-12 | 2019-04-10 | 20.323 | 14,656,386 | -137,610 | 0.19% | 297,856,560 |
| 2019-04-11 | 2019-04-09 | 19.886 | 14,793,996 | +94,166 | 0.19% | 294,198,459 |
| 2019-04-10 | 2019-04-08 | 19.703 | 14,699,830 | +147,052 | 0.19% | 289,625,372 |
| 2019-04-09 | 2019-04-04 | 19.243 | 14,552,778 | -48,774 | 0.19% | 280,044,423 |
| 2019-04-08 | 2019-04-03 | 18.784 | 14,601,552 | -93,191 | 0.19% | 274,276,960 |
| 2019-04-04 | 2019-04-02 | 18.164 | 14,694,743 | -93,192 | 0.19% | 266,916,538 |
| 2019-04-03 | 2019-04-01 | 17.866 | 14,787,935 | -52,257 | 0.19% | 264,194,721 |
| 2019-04-02 | 2019-03-29 | 17.223 | 14,840,192 | +871 | 0.19% | 255,586,428 |
| 2019-04-01 | 2019-03-28 | 16.993 | 14,839,321 | -3,484 | 0.19% | 252,163,808 |
| 2019-03-29 | 2019-03-27 | 17.062 | 14,842,805 | -21,773 | 0.19% | 253,245,537 |
| 2019-03-28 | 2019-03-26 | 17.039 | 14,864,578 | -11,323 | 0.19% | 253,275,683 |
| 2019-03-27 | 2019-03-25 | 16.901 | 14,875,901 | +75,163 | 0.19% | 251,419,002 |
| 2019-03-26 | 2019-03-22 | 17.498 | 14,800,738 | -42,676 | 0.19% | 258,985,439 |
| 2019-03-25 | 2019-03-21 | 16.557 | 14,843,414 | +9,963 | 0.19% | 245,757,098 |
| 2019-03-22 | 2019-03-20 | 16.189 | 14,833,451 | +12,194 | 0.19% | 240,142,111 |
| 2019-03-21 | 2019-03-19 | 16.580 | 14,821,257 | -29,613 | 0.19% | 245,730,600 |
| 2019-03-20 | 2019-03-18 | 16.396 | 14,850,870 | -33,096 | 0.19% | 243,493,355 |
| 2019-03-19 | 2019-03-15 | 15.868 | 14,883,966 | +17,419 | 0.19% | 236,174,890 |
| 2019-03-18 | 2019-03-14 | 15.707 | 14,866,547 | -212,511 | 0.19% | 233,508,780 |
| 2019-03-15 | 2019-03-13 | 16.006 | 15,079,058 | +54,869 | 0.19% | 241,348,161 |
| 2019-03-14 | 2019-03-12 | 16.166 | 15,024,189 | +48,774 | 0.19% | 242,885,004 |
| 2019-03-13 | 2019-03-11 | 15.983 | 14,975,415 | +264,768 | 0.19% | 239,345,414 |
| 2019-03-12 | 2019-03-08 | 16.212 | 14,710,647 | -11,408 | 0.19% | 238,491,816 |
| 2019-03-11 | 2019-03-07 | 16.763 | 14,722,055 | -123,674 | 0.19% | 246,790,422 |
| 2019-03-08 | 2019-03-06 | 18.164 | 14,845,729 | -84,482 | 0.19% | 269,659,060 |
| 2019-03-07 | 2019-03-05 | 17.682 | 14,930,211 | -20,903 | 0.19% | 263,993,768 |
| 2019-03-06 | 2019-03-04 | 17.406 | 14,951,114 | +11,322 | 0.19% | 260,243,423 |
| 2019-03-05 | 2019-03-01 | 17.705 | 14,939,792 | -28,741 | 0.19% | 264,506,247 |
| 2019-03-04 | 2019-02-28 | 16.924 | 14,968,533 | +13,064 | 0.19% | 253,328,314 |
| 2019-03-01 | 2019-02-27 | 17.269 | 14,955,469 | +4,355 | 0.19% | 258,258,654 |
| 2019-02-28 | 2019-02-26 | 17.682 | 14,951,114 | -98,418 | 0.19% | 264,363,372 |
| 2019-02-27 | 2019-02-25 | 18.233 | 15,049,532 | -20,493 | 0.19% | 274,397,722 |
| 2019-02-26 | 2019-02-22 | 17.728 | 15,070,025 | -44,418 | 0.19% | 267,158,058 |
| 2019-02-25 | 2019-02-21 | 17.544 | 15,114,443 | -55,358 | 0.19% | 265,168,853 |
| 2019-02-22 | 2019-02-20 | 17.131 | 15,169,801 | -72,289 | 0.19% | 259,869,742 |
| 2019-02-21 | 2019-02-19 | 16.557 | 15,242,090 | -40,934 | 0.19% | 252,357,834 |
| 2019-02-20 | 2019-02-18 | 16.557 | 15,283,024 | +236,898 | 0.20% | 253,035,564 |
| 2019-02-19 | 2019-02-15 | 16.074 | 15,046,126 | -10,452 | 0.19% | 241,857,600 |
| 2019-02-18 | 2019-02-14 | 16.970 | 15,056,578 | +94,934 | 0.19% | 255,509,894 |
| 2019-02-15 | 2019-02-13 | 17.223 | 14,961,644 | -50,515 | 0.19% | 257,678,145 |
| 2019-02-14 | 2019-02-12 | 16.465 | 15,012,159 | +31,354 | 0.19% | 247,172,025 |
| 2019-02-13 | 2019-02-11 | 15.776 | 14,980,805 | +6,097 | 0.19% | 236,335,462 |
| 2019-02-12 | 2019-02-08 | 15.018 | 14,974,708 | -29,514 | 0.19% | 224,891,539 |
| 2019-02-11 | 2019-02-04 | 15.225 | 15,004,222 | +268,252 | 0.19% | 228,435,720 |
| 2019-02-08 | 2019-01-31 | 15.225 | 14,735,970 | -40,934 | 0.19% | 224,351,647 |
| 2019-02-01 | 2019-01-30 | 14.536 | 14,776,904 | -34,838 | 0.19% | 214,795,000 |
| 2019-01-31 | 2019-01-29 | 14.536 | 14,811,742 | -193,351 | 0.19% | 215,301,400 |
| 2019-01-30 | 2019-01-28 | 15.156 | 15,005,093 | +80,998 | 0.19% | 227,415,275 |
| 2019-01-29 | 2019-01-25 | 15.363 | 14,924,095 | -120,983 | 0.19% | 229,272,057 |
| 2019-01-28 | 2019-01-24 | 14.628 | 15,045,078 | -14,807 | 0.19% | 220,075,086 |
| 2019-01-25 | 2019-01-23 | 14.054 | 15,059,885 | +16,549 | 0.19% | 211,646,009 |
| 2019-01-24 | 2019-01-22 | 14.237 | 15,043,336 | +128,377 | 0.19% | 214,177,009 |
| 2019-01-23 | 2019-01-21 | 14.628 | 14,914,959 | +254,645 | 0.19% | 218,171,743 |
| 2019-01-22 | 2019-01-18 | 14.077 | 14,660,314 | -9,580 | 0.19% | 206,367,238 |
| 2019-01-21 | 2019-01-17 | 13.319 | 14,669,894 | -119,320 | 0.19% | 195,385,340 |
| 2019-01-18 | 2019-01-16 | 13.227 | 14,789,214 | -2,613 | 0.19% | 195,616,093 |
| 2019-01-17 | 2019-01-15 | 12.928 | 14,791,827 | -20,903 | 0.19% | 191,234,929 |
| 2019-01-16 | 2019-01-14 | 12.354 | 14,812,730 | +204,318 | 0.19% | 183,001,390 |
| 2019-01-15 | 2019-01-11 | 12.745 | 14,608,412 | +27,870 | 0.19% | 186,179,987 |
| 2019-01-14 | 2019-01-10 | 12.630 | 14,580,542 | +507,659 | 0.19% | 184,150,695 |
| 2019-01-11 | 2019-01-09 | 12.722 | 14,072,883 | +35,953 | 0.18% | 179,031,663 |
| 2019-01-10 | 2019-01-08 | 11.734 | 14,036,930 | -41,631 | 0.18% | 164,713,820 |
| 2019-01-09 | 2019-01-07 | 13.227 | 14,078,561 | +130,642 | 0.18% | 186,216,327 |
| 2019-01-08 | 2019-01-04 | 13.640 | 13,947,919 | +40,064 | 0.18% | 190,253,593 |
| 2019-01-07 | 2019-01-03 | 13.686 | 13,907,855 | -254,317 | 0.18% | 190,345,853 |
| 2019-01-04 | 2019-01-02 | 14.903 | 14,162,172 | +85,004 | 0.18% | 211,062,737 |
| 2019-01-03 | 2018-12-31 | 15.845 | 14,077,168 | -28,741 | 0.18% | 223,049,569 |
| 2019-01-02 | 2018-12-27 | 15.340 | 14,105,909 | +32,225 | 0.18% | 216,378,719 |
| 2018-12-28 | 2018-12-24 | 15.845 | 14,073,684 | -170,894 | 0.18% | 222,994,366 |
| 2018-12-27 | 2018-12-20 | 15.638 | 14,244,578 | +15,677 | 0.18% | 222,758,202 |
| 2018-12-21 | 2018-12-19 | 15.868 | 14,228,901 | +340,541 | 0.18% | 225,780,489 |
| 2018-12-20 | 2018-12-18 | 15.845 | 13,888,360 | +23,516 | 0.18% | 220,057,949 |
| 2018-12-19 | 2018-12-17 | 16.189 | 13,864,844 | +123,675 | 0.18% | 224,461,112 |
| 2018-12-18 | 2018-12-14 | 16.626 | 13,741,169 | +102,707 | 0.18% | 228,454,255 |
| 2018-12-17 | 2018-12-13 | 16.924 | 13,638,462 | +134,126 | 0.17% | 230,818,115 |
| 2018-12-14 | 2018-12-12 | 16.235 | 13,504,336 | +59,399 | 0.17% | 219,244,978 |
| 2018-12-13 | 2018-12-11 | 16.235 | 13,444,937 | +49,644 | 0.17% | 218,280,626 |
| 2018-12-12 | 2018-12-10 | 16.143 | 13,395,293 | +54,936 | 0.17% | 216,244,240 |
| 2018-12-11 | 2018-12-07 | 16.442 | 13,340,357 | +113,224 | 0.17% | 219,339,818 |
| 2018-12-10 | 2018-12-06 | 16.717 | 13,227,133 | +44,697 | 0.17% | 221,123,095 |
| 2018-12-07 | 2018-12-05 | 17.314 | 13,182,436 | +47,031 | 0.17% | 228,246,445 |
| 2018-12-06 | 2018-12-04 | 18.072 | 13,135,405 | +65,321 | 0.17% | 237,386,056 |
| 2018-12-05 | 2018-12-03 | 18.187 | 13,070,084 | -109,739 | 0.17% | 237,706,231 |
| 2018-12-04 | 2018-11-30 | 17.705 | 13,179,823 | -12,194 | 0.17% | 233,346,322 |
| 2018-12-03 | 2018-11-29 | 17.728 | 13,192,017 | -13,064 | 0.17% | 233,865,149 |
| 2018-11-30 | 2018-11-28 | 17.820 | 13,205,081 | -19,161 | 0.17% | 235,309,681 |
| 2018-11-29 | 2018-11-27 | 17.521 | 13,224,242 | -28,741 | 0.17% | 231,703,360 |
| 2018-11-28 | 2018-11-26 | 17.429 | 13,252,983 | +2,613 | 0.17% | 230,989,597 |
| 2018-11-27 | 2018-11-23 | 17.177 | 13,250,370 | +21,216 | 0.17% | 227,597,039 |
| 2018-11-26 | 2018-11-22 | 17.728 | 13,229,154 | +14,998 | 0.17% | 234,523,506 |
| 2018-11-23 | 2018-11-21 | 17.544 | 13,214,156 | -515,543 | 0.17% | 231,830,084 |
| 2018-11-22 | 2018-11-20 | 16.763 | 13,729,699 | +4,355 | 0.18% | 230,155,248 |
| 2018-11-21 | 2018-11-19 | 17.406 | 13,725,344 | -31,354 | 0.18% | 238,907,316 |
| 2018-11-20 | 2018-11-16 | 16.970 | 13,756,698 | -5,226 | 0.18% | 233,450,951 |
| 2018-11-19 | 2018-11-15 | 16.970 | 13,761,924 | +31,180 | 0.18% | 233,539,636 |
| 2018-11-16 | 2018-11-14 | 17.062 | 13,730,744 | +13,064 | 0.18% | 234,271,732 |
| 2018-11-15 | 2018-11-13 | 17.337 | 13,717,680 | +114,965 | 0.18% | 237,828,898 |
| 2018-11-14 | 2018-11-12 | 16.557 | 13,602,715 | +102,773 | 0.17% | 225,215,288 |
| 2018-11-13 | 2018-11-09 | 16.717 | 13,499,942 | +136,301 | 0.17% | 225,683,749 |
| 2018-11-12 | 2018-11-08 | 17.314 | 13,363,641 | +23,516 | 0.17% | 231,383,908 |
| 2018-11-09 | 2018-11-07 | 17.682 | 13,340,125 | +61,837 | 0.17% | 235,878,104 |
| 2018-11-08 | 2018-11-06 | 18.600 | 13,278,288 | +78,560 | 0.17% | 246,981,320 |
| 2018-11-07 | 2018-11-05 | 19.152 | 13,199,728 | +51,386 | 0.17% | 252,794,743 |
| 2018-11-06 | 2018-11-02 | 19.703 | 13,148,342 | -117,578 | 0.17% | 259,056,972 |
| 2018-11-05 | 2018-11-01 | 17.636 | 13,265,920 | -225,576 | 0.17% | 233,956,760 |
| 2018-11-02 | 2018-10-31 | 17.223 | 13,491,496 | +108,869 | 0.17% | 232,358,400 |
| 2018-11-01 | 2018-10-30 | 16.006 | 13,382,627 | -71,418 | 0.17% | 214,195,901 |
| 2018-10-31 | 2018-10-29 | 15.638 | 13,454,045 | +110,610 | 0.17% | 210,395,764 |
| 2018-10-30 | 2018-10-26 | 16.074 | 13,343,435 | +14,807 | 0.17% | 214,487,847 |
| 2018-10-29 | 2018-10-25 | 16.603 | 13,328,628 | +9,580 | 0.17% | 221,289,470 |
| 2018-10-26 | 2018-10-24 | 16.763 | 13,319,048 | +871 | 0.17% | 223,271,376 |
| 2018-10-25 | 2018-10-23 | 16.832 | 13,318,177 | +76,696 | 0.17% | 224,174,269 |
| 2018-10-24 | 2018-10-22 | 17.360 | 13,241,481 | -152,354 | 0.17% | 229,876,916 |
| 2018-10-23 | 2018-10-19 | 16.097 | 13,393,835 | +6,097 | 0.17% | 215,605,566 |
| 2018-10-22 | 2018-10-18 | 15.730 | 13,387,738 | +6,097 | 0.17% | 210,588,563 |
| 2018-10-19 | 2018-10-16 | 16.120 | 13,381,641 | -26,129 | 0.17% | 215,716,563 |
| 2018-10-18 | 2018-10-15 | 15.891 | 13,407,770 | +79,431 | 0.17% | 213,058,885 |
| 2018-10-16 | 2018-10-12 | 16.166 | 13,328,339 | -44,419 | 0.17% | 215,469,446 |
| 2018-10-15 | 2018-10-11 | 14.811 | 13,372,758 | -38,321 | 0.17% | 198,069,545 |
| 2018-10-12 | 2018-10-10 | 15.799 | 13,411,079 | -4,355 | 0.17% | 211,879,610 |
| 2018-10-11 | 2018-10-09 | 15.386 | 13,415,434 | +73,403 | 0.17% | 206,403,252 |
| 2018-10-10 | 2018-10-08 | 16.235 | 13,342,031 | -13,064 | 0.17% | 216,609,931 |
| 2018-10-09 | 2018-10-05 | 16.511 | 13,355,095 | -99,288 | 0.17% | 220,502,175 |
| 2018-10-08 | 2018-10-04 | 16.327 | 13,454,383 | +218,280 | 0.17% | 219,669,819 |
| 2018-10-05 | 2018-10-03 | 17.039 | 13,236,103 | +45,289 | 0.17% | 225,528,301 |
| 2018-10-04 | 2018-10-02 | 17.154 | 13,190,814 | -40,934 | 0.17% | 226,271,160 |
| 2018-10-03 | 2018-09-28 | 17.911 | 13,231,748 | -40,355 | 0.17% | 237,000,263 |
| 2018-10-02 | 2018-09-27 | 17.980 | 13,272,103 | +143,707 | 0.17% | 238,637,401 |
| 2018-09-28 | 2018-09-26 | 18.279 | 13,128,396 | -5,226 | 0.17% | 239,972,646 |
| 2018-09-27 | 2018-09-24 | 18.279 | 13,133,622 | +70,773 | 0.17% | 240,068,172 |
| 2018-09-26 | 2018-09-21 | 19.037 | 13,062,849 | +45,089 | 0.17% | 248,673,463 |
| 2018-09-24 | 2018-09-20 | 17.154 | 13,017,760 | -29,612 | 0.17% | 223,302,645 |
| 2018-09-21 | 2018-09-19 | 17.154 | 13,047,372 | +4,355 | 0.17% | 223,810,600 |
| 2018-09-20 | 2018-09-18 | 16.235 | 13,043,017 | +61,327 | 0.17% | 211,755,393 |
| 2018-09-19 | 2018-09-17 | 16.901 | 12,981,690 | +57,657 | 0.17% | 219,404,764 |
| 2018-09-18 | 2018-09-14 | 17.567 | 12,924,033 | -6,968 | 0.17% | 227,036,926 |
| 2018-09-17 | 2018-09-13 | 17.269 | 12,931,001 | +35,709 | 0.17% | 223,299,109 |
| 2018-09-14 | 2018-09-12 | 15.937 | 12,895,292 | -383,218 | 0.16% | 205,507,491 |
| 2018-09-13 | 2018-09-11 | 16.143 | 13,278,510 | +941,424 | 0.17% | 214,358,977 |
| 2018-09-12 | 2018-09-10 | 16.970 | 12,337,086 | +73,717 | 0.16% | 209,360,157 |
| 2018-09-11 | 2018-09-07 | 17.452 | 12,263,369 | +33,096 | 0.16% | 214,022,973 |
| 2018-09-10 | 2018-09-06 | 17.567 | 12,230,273 | -42,677 | 0.16% | 214,849,621 |
| 2018-09-07 | 2018-09-05 | 17.843 | 12,272,950 | +108,869 | 0.16% | 218,981,279 |
| 2018-09-06 | 2018-09-04 | 18.669 | 12,164,081 | -6,968 | 0.16% | 227,094,624 |
| 2018-09-05 | 2018-09-03 | 18.302 | 12,171,049 | +178,545 | 0.16% | 222,752,885 |
| 2018-09-04 | 2018-08-31 | 19.152 | 11,992,504 | +40,064 | 0.15% | 229,674,578 |
| 2018-09-03 | 2018-08-30 | 19.519 | 11,952,440 | +90,579 | 0.15% | 233,298,799 |
| 2018-08-31 | 2018-08-29 | 19.932 | 11,861,861 | +11,322 | 0.15% | 236,433,799 |
| 2018-08-30 | 2018-08-28 | 19.978 | 11,850,539 | +72,365 | 0.15% | 236,752,384 |
| 2018-08-29 | 2018-08-27 | 20.093 | 11,778,174 | +50,515 | 0.15% | 236,658,999 |
| 2018-08-27 | 2018-08-23 | 19.106 | 11,727,659 | +22,088 | 0.15% | 224,063,781 |
| 2018-08-24 | 2018-08-22 | 18.991 | 11,705,571 | +25,327 | 0.15% | 222,297,776 |
| 2018-08-23 | 2018-08-21 | 18.807 | 11,680,244 | +7,168 | 0.15% | 219,671,048 |
| 2018-08-22 | 2018-08-20 | 17.521 | 11,673,076 | -9,581 | 0.15% | 204,525,214 |
| 2018-08-21 | 2018-08-17 | 17.521 | 11,682,657 | +29,613 | 0.15% | 204,693,084 |
| 2018-08-20 | 2018-08-16 | 17.452 | 11,653,044 | -74,031 | 0.15% | 203,371,449 |
| 2018-08-17 | 2018-08-15 | 17.406 | 11,727,075 | +107,824 | 0.15% | 204,124,866 |
| 2018-08-16 | 2018-08-14 | 18.371 | 11,619,251 | +39,192 | 0.15% | 213,454,407 |
| 2018-08-15 | 2018-08-13 | 19.083 | 11,580,059 | +108,869 | 0.15% | 220,977,879 |
| 2018-08-14 | 2018-08-10 | 19.450 | 11,471,190 | +128,381 | 0.15% | 223,115,061 |
| 2018-08-13 | 2018-08-09 | 19.726 | 11,342,809 | +33,758 | 0.15% | 223,743,686 |
| 2018-08-10 | 2018-08-08 | 19.289 | 11,309,051 | +871 | 0.14% | 218,143,589 |
| 2018-08-09 | 2018-08-07 | 19.496 | 11,308,180 | -66,192 | 0.14% | 220,463,860 |
| 2018-08-08 | 2018-08-06 | 18.577 | 11,374,372 | +75,773 | 0.15% | 211,306,548 |
| 2018-08-07 | 2018-08-03 | 19.037 | 11,298,599 | +251,385 | 0.14% | 215,087,975 |
| 2018-08-06 | 2018-08-02 | 19.817 | 11,047,214 | +45,290 | 0.14% | 218,927,626 |
| 2018-08-03 | 2018-08-01 | 20.644 | 11,001,924 | +64,450 | 0.14% | 227,125,208 |
| 2018-08-02 | 2018-07-31 | 20.552 | 10,937,474 | +15,677 | 0.14% | 224,790,045 |
| 2018-08-01 | 2018-07-30 | 20.529 | 10,921,797 | +24,387 | 0.14% | 224,217,045 |
| 2018-07-31 | 2018-07-27 | 21.149 | 10,897,410 | +91,449 | 0.14% | 230,472,932 |
| 2018-07-30 | 2018-07-26 | 21.861 | 10,805,961 | +118,450 | 0.14% | 236,231,251 |
| 2018-07-27 | 2018-07-25 | 22.596 | 10,687,511 | +234,285 | 0.14% | 241,495,297 |
| 2018-07-26 | 2018-07-24 | 22.298 | 10,453,226 | +93,192 | 0.13% | 233,080,840 |
| 2018-07-25 | 2018-07-23 | 21.815 | 10,360,034 | +72,766 | 0.13% | 226,006,948 |
| 2018-07-24 | 2018-07-20 | 22.022 | 10,287,268 | +82,740 | 0.13% | 226,545,618 |
| 2018-07-23 | 2018-07-19 | 22.114 | 10,204,528 | +187,254 | 0.13% | 225,660,847 |
| 2018-07-20 | 2018-07-18 | 22.963 | 10,017,274 | +15,677 | 0.13% | 230,031,101 |
| 2018-07-19 | 2018-07-17 | 23.078 | 10,001,597 | +27,000 | 0.13% | 230,819,459 |
| 2018-07-18 | 2018-07-16 | 23.423 | 9,974,597 | +97,198 | 0.13% | 233,632,112 |
| 2018-07-17 | 2018-07-13 | 23.595 | 9,877,399 | +40,063 | 0.13% | 233,056,614 |
| 2018-07-16 | 2018-07-12 | 23.423 | 9,837,336 | +20,032 | 0.13% | 230,417,087 |
| 2018-07-13 | 2018-07-11 | 22.780 | 9,817,304 | +7,839 | 0.13% | 223,635,588 |
| 2018-07-12 | 2018-07-10 | 23.250 | 9,809,465 | +13,064 | 0.13% | 228,074,829 |
| 2018-07-11 | 2018-07-09 | 22.872 | 9,796,401 | +279 | 0.13% | 224,059,260 |
| 2018-07-10 | 2018-07-06 | 22.160 | 9,796,122 | -1,742 | 0.13% | 217,079,345 |
| 2018-07-09 | 2018-07-05 | 21.792 | 9,797,864 | +3,309 | 0.13% | 213,518,065 |
| 2018-07-06 | 2018-07-04 | 22.045 | 9,794,555 | +70,983 | 0.13% | 215,920,038 |
| 2018-07-05 | 2018-07-03 | 22.940 | 9,723,572 | +74,030 | 0.12% | 223,063,405 |
| 2018-07-04 | 2018-06-29 | 23.365 | 9,649,542 | +13,936 | 0.12% | 225,464,475 |
| 2018-07-03 | 2018-06-28 | 22.826 | 9,635,606 | -35,709 | 0.12% | 219,939,089 |
| 2018-06-29 | 2018-06-27 | 22.711 | 9,671,315 | +83,611 | 0.12% | 219,643,738 |
| 2018-06-28 | 2018-06-26 | 23.939 | 9,587,704 | +140,223 | 0.12% | 229,523,779 |
| 2018-06-27 | 2018-06-25 | 24.456 | 9,447,481 | +74,887 | 0.12% | 231,048,227 |
| 2018-06-26 | 2018-06-22 | 24.915 | 9,372,594 | +195,842 | 0.12% | 233,521,326 |
| 2018-06-25 | 2018-06-21 | 25.145 | 9,176,752 | +29,706 | 0.12% | 230,749,155 |
| 2018-06-22 | 2018-06-20 | 25.776 | 9,147,046 | +33,097 | 0.12% | 235,778,509 |
| 2018-06-21 | 2018-06-19 | 25.260 | 9,113,949 | +100,159 | 0.12% | 230,216,414 |
| 2018-06-20 | 2018-06-15 | 26.638 | 9,013,790 | -14,458 | 0.12% | 240,105,678 |
| 2018-06-19 | 2018-06-14 | 26.925 | 9,028,248 | +19,161 | 0.12% | 243,082,300 |
| 2018-06-15 | 2018-06-13 | 27.384 | 9,009,087 | +16,548 | 0.12% | 246,703,990 |
| 2018-06-14 | 2018-06-12 | 28.015 | 8,992,539 | +67,803 | 0.12% | 251,929,582 |
| 2018-06-13 | 2018-06-11 | 27.901 | 8,924,736 | +29,020 | 0.11% | 249,005,340 |
| 2018-06-12 | 2018-06-08 | 27.097 | 8,895,716 | +19,510 | 0.11% | 241,045,996 |
| 2018-06-11 | 2018-06-07 | 27.951 | 8,876,206 | -132,123 | 0.11% | 248,095,054 |
| 2018-06-08 | 2018-06-06 | 27.021 | 9,008,329 | +104,322 | 0.12% | 243,412,485 |
| 2018-06-07 | 2018-06-05 | 27.137 | 8,904,007 | -59,371 | 0.12% | 241,628,430 |
| 2018-06-06 | 2018-06-04 | 26.963 | 8,963,378 | -56,790 | 0.12% | 241,677,016 |
| 2018-06-05 | 2018-06-01 | 25.801 | 9,020,168 | -51,627 | 0.12% | 232,725,115 |
| 2018-06-04 | 2018-05-31 | 25.859 | 9,071,795 | -4,302 | 0.12% | 234,584,275 |
| 2018-06-01 | 2018-05-30 | 25.742 | 9,076,097 | +8,605 | 0.12% | 233,640,708 |
| 2018-05-31 | 2018-05-29 | 26.440 | 9,067,492 | +6,023 | 0.12% | 239,742,062 |
| 2018-05-30 | 2018-05-28 | 26.556 | 9,061,469 | +5,162 | 0.12% | 240,635,926 |
| 2018-05-29 | 2018-05-25 | 25.801 | 9,056,307 | +17,209 | 0.12% | 233,657,521 |
| 2018-05-28 | 2018-05-24 | 26.382 | 9,039,098 | +17,209 | 0.12% | 238,466,076 |
| 2018-05-25 | 2018-05-23 | 26.440 | 9,021,889 | +82,113 | 0.12% | 238,536,331 |
| 2018-05-24 | 2018-05-21 | 27.079 | 8,939,776 | -28,302 | 0.12% | 242,079,610 |
| 2018-05-23 | 2018-05-18 | 26.614 | 8,968,078 | -55,929 | 0.12% | 238,676,968 |
| 2018-05-21 | 2018-05-17 | 26.788 | 9,024,007 | +154,880 | 0.12% | 241,738,602 |
| 2018-05-18 | 2018-05-16 | 26.963 | 8,869,127 | +12,047 | 0.11% | 239,135,753 |
| 2018-05-17 | 2018-05-15 | 26.963 | 8,857,080 | +50,766 | 0.11% | 238,810,933 |
| 2018-05-16 | 2018-05-14 | 27.660 | 8,806,314 | -38,703 | 0.11% | 243,582,889 |
| 2018-05-15 | 2018-05-11 | 27.369 | 8,845,017 | -203,065 | 0.11% | 242,083,526 |
| 2018-05-14 | 2018-05-10 | 26.382 | 9,048,082 | +38,720 | 0.12% | 238,703,089 |
| 2018-05-11 | 2018-05-09 | 26.556 | 9,009,362 | +25,538 | 0.12% | 239,252,175 |
| 2018-05-10 | 2018-05-08 | 26.672 | 8,983,824 | -230,104 | 0.12% | 239,618,077 |
| 2018-05-09 | 2018-05-07 | 25.336 | 9,213,928 | +18,069 | 0.12% | 233,440,907 |
| 2018-05-08 | 2018-05-04 | 24.290 | 9,195,859 | +89,056 | 0.12% | 223,364,548 |
| 2018-05-07 | 2018-05-03 | 24.987 | 9,106,803 | +52,488 | 0.12% | 227,551,685 |
| 2018-05-04 | 2018-05-02 | 25.161 | 9,054,315 | +443,646 | 0.12% | 227,818,587 |
| 2018-05-03 | 2018-04-30 | 24.406 | 8,610,669 | +23,232 | 0.11% | 210,151,185 |
| 2018-05-02 | 2018-04-27 | 24.115 | 8,587,437 | +32,697 | 0.11% | 207,089,137 |
| 2018-04-30 | 2018-04-26 | 24.057 | 8,554,740 | -301,156 | 0.11% | 205,803,527 |
| 2018-04-27 | 2018-04-25 | 24.638 | 8,855,896 | +13,767 | 0.11% | 218,194,612 |
| 2018-04-26 | 2018-04-24 | 25.161 | 8,842,129 | +169,508 | 0.11% | 222,479,705 |
| 2018-04-25 | 2018-04-23 | 24.755 | 8,672,621 | +142,909 | 0.11% | 214,686,939 |
| 2018-04-24 | 2018-04-20 | 25.452 | 8,529,712 | +42,162 | 0.11% | 217,097,157 |
| 2018-04-23 | 2018-04-19 | 25.510 | 8,487,550 | +43,883 | 0.11% | 216,517,261 |
| 2018-04-20 | 2018-04-18 | 25.394 | 8,443,667 | +18,930 | 0.11% | 214,416,495 |
| 2018-04-19 | 2018-04-17 | 26.033 | 8,424,737 | +126,486 | 0.11% | 219,320,902 |
| 2018-04-18 | 2018-04-16 | 26.672 | 8,298,251 | +317,142 | 0.11% | 221,332,358 |
| 2018-04-17 | 2018-04-13 | 27.195 | 7,981,109 | +377,736 | 0.10% | 217,047,483 |
| 2018-04-16 | 2018-04-12 | 27.253 | 7,603,373 | +12,046 | 0.10% | 207,216,721 |
| 2018-04-13 | 2018-04-11 | 27.602 | 7,591,327 | -18,069 | 0.10% | 209,535,188 |
| 2018-04-12 | 2018-04-10 | 28.067 | 7,609,396 | -97,231 | 0.10% | 213,571,341 |
| 2018-04-11 | 2018-04-09 | 27.253 | 7,706,627 | +8,863 | 0.10% | 210,030,729 |
| 2018-04-10 | 2018-04-06 | 25.917 | 7,697,764 | +23,232 | 0.10% | 199,501,015 |
| 2018-04-09 | 2018-04-04 | 25.742 | 7,674,532 | +61,092 | 0.10% | 197,561,032 |
| 2018-04-06 | 2018-04-03 | 26.730 | 7,613,440 | +39,580 | 0.10% | 203,509,374 |
| 2018-04-04 | 2018-03-29 | 26.265 | 7,573,860 | +21,511 | 0.10% | 198,930,496 |
| 2018-04-03 | 2018-03-28 | 26.265 | 7,552,349 | +246,088 | 0.10% | 198,365,501 |
| 2018-03-29 | 2018-03-27 | 27.892 | 7,306,261 | +94,650 | 0.09% | 203,789,629 |
| 2018-03-28 | 2018-03-26 | 28.183 | 7,211,611 | +145,415 | 0.09% | 203,244,915 |
| 2018-03-27 | 2018-03-23 | 28.009 | 7,066,196 | -304,254 | 0.09% | 197,914,847 |
| 2018-03-26 | 2018-03-22 | 29.345 | 7,370,450 | +2,926 | 0.10% | 216,287,311 |
| 2018-03-23 | 2018-03-21 | 29.984 | 7,367,524 | +175,720 | 0.10% | 220,910,785 |
| 2018-03-22 | 2018-03-20 | 31.960 | 7,191,804 | -88,173 | 0.09% | 229,850,890 |
| 2018-03-21 | 2018-03-19 | 31.263 | 7,279,977 | -300,296 | 0.09% | 227,592,497 |
| 2018-03-20 | 2018-03-16 | 30.740 | 7,580,273 | +46,464 | 0.10% | 233,016,233 |
| 2018-03-19 | 2018-03-15 | 30.565 | 7,533,809 | +17,725 | 0.10% | 230,274,585 |
| 2018-03-16 | 2018-03-14 | 30.449 | 7,516,084 | -91,208 | 0.10% | 228,859,303 |
| 2018-03-15 | 2018-03-13 | 30.798 | 7,607,292 | -30,976 | 0.10% | 234,288,847 |
| 2018-03-14 | 2018-03-12 | 30.972 | 7,638,268 | +66,289 | 0.10% | 236,574,406 |
| 2018-03-13 | 2018-03-09 | 30.043 | 7,571,979 | -162,005 | 0.10% | 227,481,248 |
| 2018-03-09 | 2018-03-07 | 28.415 | 7,733,984 | +4,991 | 0.10% | 219,764,625 |
| 2018-03-08 | 2018-03-06 | 28.415 | 7,728,993 | +64,826 | 0.10% | 219,622,804 |
| 2018-03-07 | 2018-03-05 | 28.183 | 7,664,167 | +104,974 | 0.10% | 215,999,306 |
| 2018-03-06 | 2018-03-02 | 28.880 | 7,559,193 | +30,116 | 0.10% | 218,311,936 |
| 2018-03-05 | 2018-03-01 | 29.461 | 7,529,077 | -1,721 | 0.10% | 221,817,270 |
| 2018-03-02 | 2018-02-28 | 29.694 | 7,530,798 | -25,125 | 0.10% | 223,618,411 |
| 2018-03-01 | 2018-02-27 | 29.113 | 7,555,923 | -144,555 | 0.10% | 219,973,775 |
| 2018-02-28 | 2018-02-26 | 29.578 | 7,700,478 | -185,685 | 0.10% | 227,761,925 |
| 2018-02-27 | 2018-02-23 | 27.776 | 7,886,163 | +2,341 | 0.10% | 219,048,006 |
| 2018-02-26 | 2018-02-22 | 27.544 | 7,883,822 | -58,992 | 0.10% | 217,150,488 |
| 2018-02-23 | 2018-02-21 | 27.602 | 7,942,814 | +19,980 | 0.10% | 219,236,904 |
| 2018-02-22 | 2018-02-20 | 27.021 | 7,922,834 | +82,603 | 0.10% | 214,081,514 |
| 2018-02-21 | 2018-02-15 | 26.382 | 7,840,231 | +90,003 | 0.10% | 206,838,019 |
| 2018-02-20 | 2018-02-13 | 26.033 | 7,750,228 | +16,348 | 0.10% | 201,761,432 |
| 2018-02-14 | 2018-02-12 | 25.684 | 7,733,880 | +104,975 | 0.10% | 198,639,383 |
| 2018-02-13 | 2018-02-09 | 24.987 | 7,628,905 | +91,655 | 0.10% | 190,623,448 |
| 2018-02-12 | 2018-02-08 | 25.452 | 7,537,250 | -106,696 | 0.10% | 191,837,139 |
| 2018-02-09 | 2018-02-07 | 25.394 | 7,643,946 | +130,788 | 0.10% | 194,108,568 |
| 2018-02-08 | 2018-02-06 | 25.917 | 7,513,158 | +124,765 | 0.10% | 194,716,627 |
| 2018-02-07 | 2018-02-05 | 28.357 | 7,388,393 | +154,881 | 0.10% | 209,515,167 |
| 2018-02-06 | 2018-02-02 | 28.764 | 7,233,512 | +25,813 | 0.09% | 208,065,495 |
| 2018-02-05 | 2018-02-01 | 28.474 | 7,207,699 | +21,511 | 0.09% | 205,228,835 |
| 2018-02-02 | 2018-01-31 | 29.113 | 7,186,188 | -49,045 | 0.09% | 209,209,768 |
| 2018-02-01 | 2018-01-30 | 28.648 | 7,235,233 | -121,323 | 0.09% | 207,274,129 |
| 2018-01-31 | 2018-01-29 | 28.706 | 7,356,556 | +116,160 | 0.10% | 211,177,261 |
| 2018-01-30 | 2018-01-26 | 29.171 | 7,240,396 | +861 | 0.09% | 211,208,647 |
| 2018-01-29 | 2018-01-25 | 29.520 | 7,239,535 | +24,953 | 0.09% | 213,707,637 |
| 2018-01-26 | 2018-01-24 | 30.043 | 7,214,582 | -135,091 | 0.09% | 216,744,145 |
| 2018-01-25 | 2018-01-23 | 30.391 | 7,349,673 | -963,563 | 0.10% | 223,365,124 |
| 2018-01-24 | 2018-01-22 | 28.706 | 8,313,236 | +41,232 | 0.11% | 238,639,712 |
| 2018-01-23 | 2018-01-19 | 29.055 | 8,272,004 | +170,368 | 0.11% | 240,340,189 |
| 2018-01-22 | 2018-01-18 | 28.648 | 8,101,636 | +60,232 | 0.10% | 232,094,743 |
| 2018-01-19 | 2018-01-17 | 29.926 | 8,041,404 | +208,228 | 0.10% | 240,649,392 |
| 2018-01-18 | 2018-01-16 | 30.565 | 7,833,176 | +151,439 | 0.10% | 239,424,885 |
| 2018-01-17 | 2018-01-15 | 30.391 | 7,681,737 | +56,445 | 0.10% | 233,456,936 |
| 2018-01-16 | 2018-01-12 | 31.379 | 7,625,292 | -95,510 | 0.10% | 239,274,213 |
| 2018-01-15 | 2018-01-11 | 30.565 | 7,720,802 | +38,720 | 0.10% | 235,990,118 |
| 2018-01-12 | 2018-01-10 | 31.030 | 7,682,082 | +71,418 | 0.10% | 238,377,825 |
| 2018-01-11 | 2018-01-09 | 31.379 | 7,610,664 | +81,742 | 0.10% | 238,815,201 |
| 2018-01-10 | 2018-01-08 | 32.251 | 7,528,922 | -22,561 | 0.10% | 242,812,723 |
| 2018-01-09 | 2018-01-05 | 32.018 | 7,551,483 | -15,488 | 0.10% | 241,785,084 |
| 2018-01-08 | 2018-01-04 | 31.902 | 7,566,971 | +137,672 | 0.10% | 241,401,560 |
| 2018-01-05 | 2018-01-03 | 32.948 | 7,429,299 | -171,057 | 0.10% | 244,780,352 |
| 2018-01-04 | 2018-01-02 | 31.786 | 7,600,356 | -197,043 | 0.10% | 241,583,306 |
| 2018-01-03 | 2017-12-29 | 31.495 | 7,797,399 | -53,348 | 0.10% | 245,580,966 |
| 2017-12-29 | 2017-12-27 | 29.984 | 7,850,747 | -4,267 | 0.10% | 235,399,937 |
| 2017-12-28 | 2017-12-22 | 29.810 | 7,855,014 | +291,468 | 0.10% | 234,158,532 |
| 2017-12-27 | 2017-12-21 | 29.636 | 7,563,546 | -6,934 | 0.10% | 224,151,313 |
| 2017-12-22 | 2017-12-20 | 28.938 | 7,570,480 | +25,814 | 0.10% | 219,077,823 |
| 2017-12-21 | 2017-12-19 | 29.287 | 7,544,666 | +10,325 | 0.10% | 220,961,298 |
| 2017-12-20 | 2017-12-18 | 28.764 | 7,534,341 | -17,209 | 0.10% | 216,718,571 |
| 2017-12-19 | 2017-12-15 | 28.997 | 7,551,550 | +16,693 | 0.10% | 218,968,834 |
| 2017-12-18 | 2017-12-14 | 29.868 | 7,534,857 | +154,020 | 0.10% | 225,052,474 |
| 2017-12-15 | 2017-12-13 | 29.636 | 7,380,837 | +18,930 | 0.10% | 218,736,596 |
| 2017-12-14 | 2017-12-12 | 29.229 | 7,361,907 | +77,440 | 0.10% | 215,181,024 |
| 2017-12-13 | 2017-12-11 | 30.275 | 7,284,467 | +14,627 | 0.09% | 220,536,847 |
| 2017-12-12 | 2017-12-08 | 29.868 | 7,269,840 | -18,069 | 0.09% | 217,136,898 |
| 2017-12-11 | 2017-12-07 | 28.415 | 7,287,909 | +22,372 | 0.09% | 207,089,204 |
| 2017-12-08 | 2017-12-06 | 29.171 | 7,265,537 | +227,158 | 0.09% | 211,942,032 |
| 2017-12-07 | 2017-12-05 | 31.844 | 7,038,379 | +76,580 | 0.09% | 224,129,419 |
| 2017-12-06 | 2017-12-04 | 32.657 | 6,961,799 | -64,534 | 0.09% | 227,354,447 |
| 2017-12-05 | 2017-12-01 | 31.960 | 7,026,333 | +29,255 | 0.09% | 224,562,418 |
| 2017-12-04 | 2017-11-30 | 31.611 | 6,997,078 | +55,069 | 0.09% | 221,187,853 |
| 2017-12-01 | 2017-11-29 | 32.483 | 6,942,009 | -93,789 | 0.09% | 225,497,971 |
| 2017-11-30 | 2017-11-28 | 32.541 | 7,035,798 | -12,218 | 0.09% | 228,953,374 |
| 2017-11-29 | 2017-11-27 | 31.844 | 7,048,016 | -5,163 | 0.09% | 224,436,299 |
| 2017-11-28 | 2017-11-24 | 32.367 | 7,053,179 | +481,851 | 0.09% | 228,289,406 |
| 2017-11-27 | 2017-11-23 | 32.948 | 6,571,328 | +75,719 | 0.09% | 216,511,945 |
| 2017-11-24 | 2017-11-22 | 33.878 | 6,495,609 | +25,813 | 0.08% | 220,056,442 |
| 2017-11-23 | 2017-11-21 | 33.645 | 6,469,796 | +463,016 | 0.08% | 217,678,135 |
| 2017-11-22 | 2017-11-20 | 32.483 | 6,006,780 | -146,724 | 0.08% | 195,118,834 |
| 2017-11-21 | 2017-11-17 | 31.902 | 6,153,504 | +65,394 | 0.08% | 196,309,126 |
| 2017-11-20 | 2017-11-16 | 31.844 | 6,088,110 | +9,465 | 0.08% | 193,869,150 |
| 2017-11-17 | 2017-11-15 | 31.670 | 6,078,645 | +2,754 | 0.08% | 192,508,070 |
| 2017-11-16 | 2017-11-14 | 32.774 | 6,075,891 | -151,749 | 0.08% | 199,129,102 |
| 2017-11-15 | 2017-11-13 | 30.798 | 6,227,640 | +121,667 | 0.08% | 191,798,421 |
| 2017-11-14 | 2017-11-10 | 30.507 | 6,105,973 | -24,952 | 0.08% | 186,277,260 |
| 2017-11-13 | 2017-11-09 | 30.449 | 6,130,925 | +210,366 | 0.08% | 186,682,216 |
| 2017-11-10 | 2017-11-08 | 30.217 | 5,920,559 | -15,488 | 0.08% | 178,900,566 |
| 2017-11-09 | 2017-11-07 | 30.391 | 5,936,047 | -30,976 | 0.08% | 180,403,383 |
| 2017-11-08 | 2017-11-06 | 28.764 | 5,967,023 | +19,956 | 0.08% | 171,636,073 |
| 2017-11-07 | 2017-11-03 | 28.125 | 5,947,067 | -6,023 | 0.08% | 167,260,677 |
| 2017-11-06 | 2017-11-02 | 28.009 | 5,953,090 | +17,209 | 0.08% | 166,738,214 |
| 2017-11-03 | 2017-11-01 | 28.183 | 5,935,881 | +6,884 | 0.08% | 167,291,002 |
| 2017-11-02 | 2017-10-31 | 28.067 | 5,928,997 | -10,326 | 0.08% | 166,407,930 |
| 2017-11-01 | 2017-10-30 | 27.369 | 5,939,323 | +47,325 | 0.08% | 162,556,189 |
| 2017-10-31 | 2017-10-27 | 28.183 | 5,891,998 | +65,394 | 0.08% | 166,054,247 |
| 2017-10-30 | 2017-10-26 | 29.229 | 5,826,604 | +11,702 | 0.08% | 170,305,685 |
| 2017-10-27 | 2017-10-25 | 29.868 | 5,814,902 | -14,628 | 0.08% | 173,680,546 |
| 2017-10-26 | 2017-10-24 | 29.171 | 5,829,530 | +55,069 | 0.08% | 170,052,459 |
| 2017-10-25 | 2017-10-23 | 29.926 | 5,774,461 | +85,184 | 0.07% | 172,808,197 |
| 2017-10-24 | 2017-10-20 | 30.565 | 5,689,277 | -37,859 | 0.07% | 173,895,555 |
| 2017-10-23 | 2017-10-19 | 28.880 | 5,727,136 | +192,740 | 0.07% | 165,401,538 |
| 2017-10-20 | 2017-10-18 | 31.205 | 5,534,396 | -861 | 0.07% | 172,699,140 |
| 2017-10-19 | 2017-10-17 | 31.147 | 5,535,257 | -34,418 | 0.07% | 172,404,357 |
| 2017-10-18 | 2017-10-16 | 30.914 | 5,569,675 | +27,535 | 0.07% | 172,181,761 |
| 2017-10-17 | 2017-10-13 | 31.321 | 5,542,140 | -63,673 | 0.07% | 173,584,889 |
| 2017-10-16 | 2017-10-12 | 31.030 | 5,605,813 | +7,744 | 0.07% | 173,950,436 |
| 2017-10-13 | 2017-10-11 | 31.088 | 5,598,069 | -28,395 | 0.07% | 174,035,437 |
| 2017-10-12 | 2017-10-10 | 31.321 | 5,626,464 | +73,998 | 0.07% | 176,225,993 |
| 2017-10-11 | 2017-10-09 | 31.205 | 5,552,466 | +108,417 | 0.07% | 173,263,009 |
| 2017-10-10 | 2017-10-06 | 31.786 | 5,444,049 | +199,451 | 0.07% | 173,043,388 |
| 2017-10-09 | 2017-10-04 | 30.101 | 5,244,598 | +96,371 | 0.07% | 157,865,643 |
| 2017-10-06 | 2017-10-03 | 28.706 | 5,148,227 | -170,369 | 0.07% | 147,784,979 |
| 2017-10-04 | 2017-09-29 | 25.568 | 5,318,596 | -5,163 | 0.07% | 135,986,356 |
| 2017-10-03 | 2017-09-28 | 25.394 | 5,323,759 | +13,767 | 0.07% | 135,190,285 |
| 2017-09-29 | 2017-09-27 | 26.324 | 5,309,992 | +9,465 | 0.07% | 139,777,647 |
| 2017-09-28 | 2017-09-26 | 25.801 | 5,300,527 | +653,940 | 0.07% | 136,756,406 |
| 2017-09-27 | 2017-09-25 | 25.626 | 4,646,587 | +186,718 | 0.06% | 119,074,378 |
| 2017-09-26 | 2017-09-22 | 27.137 | 4,459,869 | +97,230 | 0.06% | 121,027,661 |
| 2017-09-25 | 2017-09-21 | 28.125 | 4,362,639 | +102,393 | 0.06% | 122,698,795 |
| 2017-09-22 | 2017-09-20 | 27.892 | 4,260,246 | +116,419 | 0.06% | 118,828,762 |
| 2017-09-21 | 2017-09-19 | 26.382 | 4,143,827 | -143,695 | 0.05% | 109,320,882 |
| 2017-09-20 | 2017-09-18 | 25.975 | 4,287,522 | +51,627 | 0.06% | 111,367,775 |
| 2017-09-19 | 2017-09-15 | 24.115 | 4,235,895 | +391,504 | 0.05% | 102,150,134 |
| 2017-09-18 | 2017-09-14 | 23.825 | 3,844,391 | -18,930 | 0.05% | 91,591,900 |
| 2017-09-15 | 2017-09-13 | 24.232 | 3,863,321 | -3,442 | 0.05% | 93,614,368 |
| 2017-09-14 | 2017-09-12 | 24.057 | 3,866,763 | -244,367 | 0.05% | 93,023,688 |
| 2017-09-13 | 2017-09-11 | 22.686 | 4,111,130 | +9,465 | 0.05% | 93,264,567 |
| 2017-09-12 | 2017-09-08 | 22.616 | 4,101,665 | +39,408 | 0.05% | 92,763,831 |
| 2017-09-11 | 2017-09-07 | 22.570 | 4,062,257 | -50,766 | 0.05% | 91,683,730 |
| 2017-09-08 | 2017-09-06 | 22.453 | 4,113,023 | -29,255 | 0.05% | 92,351,491 |
| 2017-09-06 | 2017-09-04 | 22.267 | 4,142,278 | +4,302 | 0.05% | 92,238,111 |
| 2017-09-05 | 2017-09-01 | 22.500 | 4,137,976 | -121,323 | 0.05% | 93,104,136 |
| 2017-09-04 | 2017-08-31 | 22.360 | 4,259,299 | -37,860 | 0.06% | 95,239,882 |
| 2017-09-01 | 2017-08-30 | 22.477 | 4,297,159 | -23,232 | 0.06% | 96,585,859 |
| 2017-08-30 | 2017-08-28 | 21.733 | 4,320,391 | +203,066 | 0.06% | 93,894,534 |
| 2017-08-29 | 2017-08-25 | 21.989 | 4,117,325 | -38,720 | 0.05% | 90,534,047 |
| 2017-08-28 | 2017-08-24 | 21.942 | 4,156,045 | +2,581 | 0.05% | 91,192,240 |
| 2017-08-25 | 2017-08-22 | 22.128 | 4,153,464 | +102,393 | 0.05% | 91,907,943 |
| 2017-08-24 | 2017-08-21 | 21.500 | 4,051,071 | +216,833 | 0.05% | 87,099,816 |
| 2017-08-22 | 2017-08-18 | 21.756 | 3,834,238 | +13,767 | 0.05% | 83,418,152 |
| 2017-08-21 | 2017-08-17 | 22.058 | 3,820,471 | +99,812 | 0.05% | 84,273,061 |
| 2017-08-18 | 2017-08-16 | 22.267 | 3,720,659 | -94,649 | 0.05% | 82,849,717 |
| 2017-08-17 | 2017-08-15 | 22.082 | 3,815,308 | +41,301 | 0.05% | 84,247,856 |
| 2017-08-16 | 2017-08-14 | 22.314 | 3,774,007 | +26,674 | 0.05% | 84,213,086 |
| 2017-08-15 | 2017-08-11 | 21.407 | 3,747,333 | +3,442 | 0.05% | 80,220,907 |
| 2017-08-14 | 2017-08-10 | 22.407 | 3,743,891 | -6,023 | 0.05% | 83,889,166 |
| 2017-08-11 | 2017-08-09 | 22.965 | 3,749,914 | +53,347 | 0.05% | 86,116,010 |
| 2017-08-10 | 2017-08-08 | 22.849 | 3,696,567 | -34,159 | 0.05% | 84,461,298 |
| 2017-08-09 | 2017-08-07 | 21.547 | 3,730,726 | +66,254 | 0.05% | 80,385,689 |
| 2017-08-08 | 2017-08-04 | 21.524 | 3,664,472 | -14,627 | 0.05% | 78,872,943 |
| 2017-08-07 | 2017-08-03 | 20.640 | 3,679,099 | +18,069 | 0.05% | 75,938,163 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,661,030 | -77,440 | 0.05% | 77,352,227 |
| 2017-08-03 | 2017-08-01 | 20.617 | 3,738,470 | -20,651 | 0.05% | 77,076,710 |
| 2017-08-02 | 2017-07-31 | 20.989 | 3,759,121 | +6,195 | 0.05% | 78,900,491 |
| 2017-08-01 | 2017-07-28 | 21.012 | 3,752,926 | -19,790 | 0.05% | 78,857,695 |
| 2017-07-31 | 2017-07-27 | 21.268 | 3,772,716 | -11,186 | 0.05% | 80,238,141 |
| 2017-07-28 | 2017-07-26 | 21.082 | 3,783,902 | +32,697 | 0.05% | 79,772,429 |
| 2017-07-27 | 2017-07-25 | 21.384 | 3,751,205 | -80,882 | 0.05% | 80,216,605 |
| 2017-07-26 | 2017-07-24 | 21.640 | 3,832,087 | -127,346 | 0.05% | 82,925,995 |
| 2017-07-25 | 2017-07-21 | 20.431 | 3,959,433 | +186,717 | 0.05% | 80,896,088 |
| 2017-07-24 | 2017-07-20 | 21.407 | 3,772,716 | +19,790 | 0.05% | 80,764,293 |
| 2017-07-21 | 2017-07-19 | 21.524 | 3,752,926 | +24,953 | 0.05% | 80,776,799 |
| 2017-07-20 | 2017-07-18 | 21.105 | 3,727,973 | +104,975 | 0.05% | 78,679,983 |
| 2017-07-19 | 2017-07-17 | 21.733 | 3,622,998 | +25,813 | 0.05% | 78,738,177 |
| 2017-07-18 | 2017-07-14 | 21.570 | 3,597,185 | -25,813 | 0.05% | 77,591,902 |
| 2017-07-17 | 2017-07-13 | 21.663 | 3,622,998 | +64,533 | 0.05% | 78,485,541 |
| 2017-07-14 | 2017-07-12 | 21.663 | 3,558,465 | +8,605 | 0.05% | 77,087,553 |
| 2017-07-13 | 2017-07-11 | 21.547 | 3,549,860 | -12,907 | 0.05% | 76,488,582 |
| 2017-07-11 | 2017-07-07 | 20.199 | 3,562,767 | -21,511 | 0.05% | 71,963,594 |
| 2017-07-10 | 2017-07-06 | 19.966 | 3,584,278 | +8,604 | 0.05% | 71,564,971 |
| 2017-07-07 | 2017-07-05 | 20.106 | 3,575,674 | -65,351 | 0.05% | 71,891,852 |
| 2017-07-06 | 2017-07-04 | 19.641 | 3,641,025 | +103,254 | 0.05% | 71,513,168 |
| 2017-07-05 | 2017-07-03 | 20.361 | 3,537,771 | +25,813 | 0.05% | 72,034,322 |
| 2017-07-04 | 2017-06-30 | 19.571 | 3,511,958 | +47,325 | 0.05% | 68,733,278 |
| 2017-07-03 | 2017-06-29 | 20.083 | 3,464,633 | +51,907 | 0.05% | 69,578,751 |
| 2017-06-30 | 2017-06-28 | 19.176 | 3,412,726 | -6,141 | 0.04% | 65,442,671 |
| 2017-06-29 | 2017-06-27 | 18.781 | 3,418,867 | -46,175 | 0.04% | 64,209,489 |
| 2017-06-28 | 2017-06-26 | 18.037 | 3,465,042 | +67,632 | 0.05% | 62,499,404 |
| 2017-06-27 | 2017-06-23 | 17.247 | 3,397,410 | -17,209 | 0.04% | 58,594,589 |
| 2017-06-26 | 2017-06-22 | 17.131 | 3,414,619 | +4,302 | 0.04% | 58,494,548 |
| 2017-06-23 | 2017-06-21 | 17.224 | 3,410,317 | -21,511 | 0.04% | 58,737,926 |
| 2017-06-21 | 2017-06-19 | 17.038 | 3,431,828 | +30,115 | 0.04% | 58,470,275 |
| 2017-06-20 | 2017-06-16 | 16.433 | 3,401,713 | +47,325 | 0.04% | 55,901,406 |
| 2017-06-19 | 2017-06-15 | 16.828 | 3,354,388 | +886,261 | 0.04% | 56,449,164 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,468,127 | +8,604 | 0.03% | 42,911,604 |
| 2017-06-15 | 2017-06-13 | 17.665 | 2,459,523 | +8,605 | 0.03% | 43,448,034 |
| 2017-06-14 | 2017-06-12 | 17.247 | 2,450,918 | +8,604 | 0.03% | 42,270,593 |
| 2017-06-13 | 2017-06-09 | 17.991 | 2,442,314 | +25,814 | 0.03% | 43,938,792 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,416,500 | +304,102 | 0.03% | 42,519,518 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,112,398 | +30,115 | 0.03% | 34,568,947 |
| 2017-06-08 | 2017-06-06 | 16.529 | 2,082,283 | -20,488 | 0.03% | 34,417,859 |
| 2017-06-07 | 2017-06-05 | 16.881 | 2,102,771 | +17,914 | 0.03% | 35,496,003 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,084,857 | -106,631 | 0.03% | 34,655,924 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,191,488 | -336,955 | 0.03% | 34,064,938 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,528,443 | -285,090 | 0.03% | 38,235,596 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,813,533 | -43,506 | 0.04% | 39,578,401 |
| 2017-05-31 | 2017-05-26 | 13.880 | 2,857,039 | -92,129 | 0.04% | 39,654,534 |
| 2017-05-29 | 2017-05-25 | 13.715 | 2,949,168 | +4,265 | 0.04% | 40,449,239 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,944,903 | -76,774 | 0.04% | 40,252,655 |
| 2017-05-24 | 2017-05-22 | 13.598 | 3,021,677 | -170,611 | 0.04% | 41,089,515 |
| 2017-05-23 | 2017-05-19 | 13.129 | 3,192,288 | -34,122 | 0.04% | 41,912,645 |
| 2017-05-22 | 2017-05-18 | 13.036 | 3,226,410 | -17,061 | 0.04% | 42,058,069 |
| 2017-05-18 | 2017-05-16 | 12.989 | 3,243,471 | -4,265 | 0.04% | 42,128,380 |
| 2017-05-17 | 2017-05-15 | 13.012 | 3,247,736 | +42,653 | 0.04% | 42,259,921 |
| 2017-05-16 | 2017-05-12 | 13.036 | 3,205,083 | +34,122 | 0.04% | 41,780,059 |
| 2017-05-15 | 2017-05-11 | 13.293 | 3,170,961 | -251,650 | 0.04% | 42,153,044 |
| 2017-05-12 | 2017-05-10 | 12.825 | 3,422,611 | +63,978 | 0.04% | 43,893,463 |
| 2017-05-11 | 2017-05-09 | 12.848 | 3,358,633 | +268,712 | 0.04% | 43,151,718 |
| 2017-05-10 | 2017-05-08 | 12.567 | 3,089,921 | +140,753 | 0.04% | 38,829,978 |
| 2017-05-09 | 2017-05-05 | 12.027 | 2,949,168 | +51,183 | 0.04% | 35,470,871 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,897,985 | +172,487 | 0.04% | 34,719,384 |
| 2017-05-05 | 2017-05-02 | 12.590 | 2,725,498 | +4,265 | 0.04% | 34,314,299 |
| 2017-05-04 | 2017-04-28 | 12.309 | 2,721,233 | +106,632 | 0.04% | 33,495,002 |
| 2017-05-02 | 2017-04-27 | 12.496 | 2,614,601 | +55,448 | 0.03% | 32,672,894 |
| 2017-04-28 | 2017-04-26 | 12.684 | 2,559,153 | +127,958 | 0.03% | 32,459,998 |
| 2017-04-27 | 2017-04-25 | 13.411 | 2,431,195 | -21,327 | 0.03% | 32,603,994 |
| 2017-04-26 | 2017-04-24 | 13.387 | 2,452,522 | +8,531 | 0.03% | 32,832,503 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,443,991 | +8,530 | 0.03% | 33,119,397 |
| 2017-04-24 | 2017-04-20 | 13.645 | 2,435,461 | -59,713 | 0.03% | 33,232,204 |
| 2017-04-21 | 2017-04-19 | 13.223 | 2,495,174 | -238,855 | 0.03% | 32,993,996 |
| 2017-04-20 | 2017-04-18 | 12.426 | 2,734,029 | +132,223 | 0.04% | 33,973,005 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,601,806 | +149,284 | 0.03% | 32,391,004 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,452,522 | -8,530 | 0.03% | 30,820,003 |
| 2017-04-13 | 2017-04-11 | 12.121 | 2,461,052 | +38,387 | 0.03% | 29,830,897 |
| 2017-04-12 | 2017-04-10 | 12.309 | 2,422,665 | +140,753 | 0.03% | 29,820,000 |
| 2017-04-11 | 2017-04-07 | 12.942 | 2,281,912 | +76,775 | 0.03% | 29,532,006 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,205,137 | +106,631 | 0.03% | 29,520,701 |
| 2017-04-07 | 2017-04-05 | 13.950 | 2,098,506 | +38,388 | 0.03% | 29,274,006 |
| 2017-04-05 | 2017-03-31 | 13.950 | 2,060,118 | -8,531 | 0.03% | 28,738,496 |
| 2017-04-03 | 2017-03-30 | 14.161 | 2,068,649 | +127,958 | 0.03% | 29,294,003 |
| 2017-03-30 | 2017-03-28 | 14.606 | 1,940,691 | -8,531 | 0.03% | 28,346,498 |
| 2017-03-28 | 2017-03-24 | 14.395 | 1,949,222 | -72,509 | 0.03% | 28,059,805 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,021,731 | +17,061 | 0.03% | 28,108,200 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,004,670 | -17,061 | 0.03% | 28,153,001 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,021,731 | -844,521 | 0.03% | 26,828,400 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,866,252 | +8,531 | 0.04% | 37,430,406 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,857,721 | +110,897 | 0.04% | 37,654,000 |
| 2017-03-20 | 2017-03-16 | 14.653 | 2,746,824 | +68,244 | 0.04% | 40,249,995 |
| 2017-03-16 | 2017-03-14 | 14.348 | 2,678,580 | +243,119 | 0.04% | 38,433,596 |
| 2017-03-15 | 2017-03-13 | 14.583 | 2,435,461 | -59,713 | 0.03% | 35,516,204 |
| 2017-03-14 | 2017-03-10 | 13.973 | 2,495,174 | -72,510 | 0.03% | 34,865,996 |
| 2017-03-13 | 2017-03-09 | 13.153 | 2,567,684 | -34,122 | 0.03% | 33,772,205 |
| 2017-03-10 | 2017-03-08 | 13.551 | 2,601,806 | -89,570 | 0.03% | 35,258,004 |
| 2017-03-09 | 2017-03-07 | 12.543 | 2,691,376 | -8,531 | 0.04% | 33,758,499 |
| 2017-03-08 | 2017-03-06 | 12.473 | 2,699,907 | +25,592 | 0.04% | 33,675,606 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,674,315 | -4,265 | 0.04% | 33,481,800 |
| 2017-03-03 | 2017-03-01 | 12.660 | 2,678,580 | -17,061 | 0.04% | 33,911,997 |
| 2017-03-01 | 2017-02-27 | 12.403 | 2,695,641 | +46,918 | 0.04% | 33,432,796 |
| 2017-02-28 | 2017-02-24 | 12.473 | 2,648,723 | +8,530 | 0.03% | 33,037,194 |
| 2017-02-27 | 2017-02-23 | 12.942 | 2,640,193 | +21,326 | 0.03% | 34,168,800 |
| 2017-02-24 | 2017-02-22 | 12.965 | 2,618,867 | +63,979 | 0.03% | 33,954,204 |
| 2017-02-23 | 2017-02-21 | 13.106 | 2,554,888 | -4,265 | 0.03% | 33,484,102 |
| 2017-02-22 | 2017-02-20 | 13.059 | 2,559,153 | -174,876 | 0.03% | 33,419,998 |
| 2017-02-21 | 2017-02-17 | 12.567 | 2,734,029 | -42,652 | 0.04% | 34,357,605 |
| 2017-02-20 | 2017-02-16 | 12.707 | 2,776,681 | +4,265 | 0.04% | 35,284,198 |
| 2017-02-17 | 2017-02-15 | 12.989 | 2,772,416 | -4,265 | 0.04% | 36,010,001 |
| 2017-02-16 | 2017-02-14 | 12.871 | 2,776,681 | -21,326 | 0.04% | 35,739,898 |
| 2017-02-15 | 2017-02-13 | 12.637 | 2,798,007 | +89,570 | 0.04% | 35,358,395 |
| 2017-02-13 | 2017-02-09 | 11.723 | 2,708,437 | +21,326 | 0.04% | 31,749,999 |
| 2017-02-10 | 2017-02-08 | 11.957 | 2,687,111 | -217,528 | 0.04% | 32,130,003 |
| 2017-02-09 | 2017-02-07 | 11.594 | 2,904,639 | +8,531 | 0.04% | 33,675,452 |
| 2017-02-08 | 2017-02-06 | 12.027 | 2,896,108 | -115,162 | 0.04% | 34,832,697 |
| 2017-02-07 | 2017-02-03 | 11.430 | 3,011,270 | -183,406 | 0.04% | 34,417,498 |
| 2017-02-06 | 2017-02-02 | 10.539 | 3,194,676 | -170,610 | 0.04% | 33,667,548 |
| 2017-02-03 | 2017-02-01 | 10.773 | 3,365,286 | -174,876 | 0.04% | 36,254,546 |
| 2017-02-02 | 2017-01-27 | 10.820 | 3,540,162 | -4,265 | 0.05% | 38,304,502 |
| 2017-02-01 | 2017-01-25 | 10.785 | 3,544,427 | -4,265 | 0.05% | 38,225,999 |
| 2017-01-26 | 2017-01-24 | 10.386 | 3,548,692 | +17,061 | 0.05% | 36,857,596 |
| 2017-01-25 | 2017-01-23 | 10.761 | 3,531,631 | +34,122 | 0.05% | 38,005,197 |
| 2017-01-24 | 2017-01-20 | 10.726 | 3,497,509 | -63,979 | 0.05% | 37,514,997 |
| 2017-01-23 | 2017-01-19 | 10.679 | 3,561,488 | -85,305 | 0.05% | 38,034,249 |
| 2017-01-20 | 2017-01-18 | 10.398 | 3,646,793 | -238,855 | 0.05% | 37,919,248 |
| 2017-01-19 | 2017-01-17 | 10.105 | 3,885,648 | +110,897 | 0.05% | 39,264,105 |
| 2017-01-18 | 2017-01-16 | 9.613 | 3,774,751 | +89,570 | 0.05% | 36,285,001 |
| 2017-01-17 | 2017-01-13 | 9.894 | 3,685,181 | +8,531 | 0.05% | 36,460,805 |
| 2017-01-16 | 2017-01-12 | 9.519 | 3,676,650 | -106,631 | 0.05% | 34,997,200 |
| 2017-01-13 | 2017-01-11 | 9.566 | 3,783,281 | -89,571 | 0.05% | 36,189,596 |
| 2017-01-12 | 2017-01-10 | 9.695 | 3,872,852 | +59,714 | 0.05% | 37,545,803 |
| 2017-01-11 | 2017-01-09 | 9.343 | 3,813,138 | +93,835 | 0.05% | 35,625,898 |
| 2017-01-10 | 2017-01-06 | 9.003 | 3,719,303 | +294,303 | 0.05% | 33,484,804 |
| 2017-01-09 | 2017-01-05 | 9.331 | 3,425,000 | -119,427 | 0.05% | 31,959,401 |
| 2017-01-06 | 2017-01-04 | 8.991 | 3,544,427 | -8,531 | 0.05% | 31,868,849 |
| 2017-01-05 | 2017-01-03 | 8.980 | 3,552,958 | -89,570 | 0.05% | 31,903,904 |
| 2017-01-03 | 2016-12-29 | 8.499 | 3,642,528 | +8,531 | 0.05% | 30,957,500 |
| 2016-12-29 | 2016-12-23 | 8.311 | 3,633,997 | +17,061 | 0.05% | 30,203,396 |
| 2016-12-28 | 2016-12-22 | 8.522 | 3,616,936 | -4,266 | 0.05% | 30,824,796 |
| 2016-12-23 | 2016-12-21 | 8.651 | 3,621,202 | +8,531 | 0.05% | 31,328,103 |
| 2016-12-22 | 2016-12-20 | 8.628 | 3,612,671 | +17,061 | 0.05% | 31,169,599 |
| 2016-12-20 | 2016-12-16 | 8.511 | 3,595,610 | +17,061 | 0.05% | 30,600,899 |
| 2016-12-19 | 2016-12-15 | 8.581 | 3,578,549 | +102,366 | 0.05% | 30,707,399 |
| 2016-12-16 | 2016-12-14 | 8.769 | 3,476,183 | +157,814 | 0.05% | 30,481,000 |
| 2016-12-15 | 2016-12-13 | 9.179 | 3,318,369 | +4,266 | 0.04% | 30,458,704 |
| 2016-12-14 | 2016-12-12 | 9.144 | 3,314,103 | +42,652 | 0.04% | 30,302,997 |
| 2016-12-12 | 2016-12-08 | 9.941 | 3,271,451 | -51,183 | 0.04% | 32,520,802 |
| 2016-12-09 | 2016-12-07 | 9.730 | 3,322,634 | -81,040 | 0.04% | 32,328,502 |
| 2016-12-08 | 2016-12-06 | 9.331 | 3,403,674 | -25,591 | 0.04% | 31,760,403 |
| 2016-12-07 | 2016-12-05 | 9.038 | 3,429,265 | +8,530 | 0.05% | 30,994,198 |
| 2016-12-06 | 2016-12-02 | 8.968 | 3,420,735 | +89,571 | 0.05% | 30,676,503 |
| 2016-12-05 | 2016-12-01 | 9.366 | 3,331,164 | +17,061 | 0.04% | 31,200,947 |
| 2016-12-02 | 2016-11-30 | 9.402 | 3,314,103 | +123,692 | 0.04% | 31,157,697 |
| 2016-12-01 | 2016-11-29 | 9.355 | 3,190,411 | +25,592 | 0.04% | 29,845,201 |
| 2016-11-30 | 2016-11-28 | 9.437 | 3,164,819 | +145,018 | 0.04% | 29,865,497 |
| 2016-11-29 | 2016-11-25 | 9.695 | 3,019,801 | -93,835 | 0.04% | 29,275,803 |
| 2016-11-28 | 2016-11-24 | 9.507 | 3,113,636 | -17,061 | 0.04% | 29,601,497 |
| 2016-11-25 | 2016-11-23 | 9.073 | 3,130,697 | -8,531 | 0.04% | 28,405,797 |
| 2016-11-24 | 2016-11-22 | 9.214 | 3,139,228 | -8,530 | 0.04% | 28,924,801 |
| 2016-11-23 | 2016-11-21 | 9.343 | 3,147,758 | -38,388 | 0.04% | 29,409,297 |
| 2016-11-22 | 2016-11-18 | 9.073 | 3,186,146 | -102,366 | 0.04% | 28,908,903 |
| 2016-11-21 | 2016-11-17 | 8.499 | 3,288,512 | +4,265 | 0.04% | 27,948,752 |
| 2016-11-18 | 2016-11-16 | 8.464 | 3,284,247 | -89,570 | 0.04% | 27,797,004 |
| 2016-11-17 | 2016-11-15 | 8.792 | 3,373,817 | +38,387 | 0.04% | 29,662,501 |
| 2016-11-16 | 2016-11-14 | 8.909 | 3,335,430 | -1,829,794 | 0.04% | 29,716,004 |
| 2016-11-15 | 2016-11-11 | 9.038 | 5,165,224 | +208,997 | 0.07% | 46,684,049 |
| 2016-11-11 | 2016-11-09 | 9.261 | 4,956,227 | -8,530 | 0.07% | 45,899,004 |
| 2016-11-10 | 2016-11-08 | 9.284 | 4,964,757 | +17,061 | 0.07% | 46,094,399 |
| 2016-11-09 | 2016-11-07 | 9.343 | 4,947,696 | -123,692 | 0.07% | 46,226,000 |
| 2016-11-08 | 2016-11-04 | 8.933 | 5,071,388 | -25,592 | 0.07% | 45,300,896 |
| 2016-11-07 | 2016-11-03 | 9.437 | 5,096,980 | +34,122 | 0.07% | 48,098,750 |
| 2016-11-03 | 2016-11-01 | 9.636 | 5,062,858 | +908,499 | 0.07% | 48,785,701 |
| 2016-11-02 | 2016-10-31 | 9.378 | 4,154,359 | -12,795 | 0.06% | 38,960,004 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,167,154 | +123,692 | 0.06% | 40,154,697 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,043,462 | +200,467 | 0.05% | 39,436,801 |
| 2016-10-28 | 2016-10-26 | 10.316 | 3,842,995 | +106,631 | 0.05% | 39,644,001 |
| 2016-10-27 | 2016-10-25 | 10.656 | 3,736,364 | +98,101 | 0.05% | 39,814,205 |
| 2016-10-26 | 2016-10-24 | 10.515 | 3,638,263 | -12,795 | 0.05% | 38,257,053 |
| 2016-10-25 | 2016-10-20 | 9.894 | 3,651,058 | +17,061 | 0.05% | 36,123,195 |
| 2016-10-24 | 2016-10-19 | 9.730 | 3,633,997 | +25,591 | 0.05% | 35,357,996 |
| 2016-10-20 | 2016-10-18 | 9.484 | 3,608,406 | +8,531 | 0.05% | 34,220,701 |
| 2016-10-19 | 2016-10-17 | 9.589 | 3,599,875 | -8,531 | 0.05% | 34,519,596 |
| 2016-10-18 | 2016-10-14 | 9.073 | 3,608,406 | -1,266,781 | 0.05% | 32,740,201 |
| 2016-10-17 | 2016-10-13 | 9.132 | 4,875,187 | -396,668 | 0.06% | 44,519,853 |
| 2016-10-14 | 2016-10-12 | 9.026 | 5,271,855 | +17,061 | 0.07% | 47,585,996 |
| 2016-10-13 | 2016-10-11 | 8.851 | 5,254,794 | -405,200 | 0.07% | 46,507,996 |
| 2016-10-12 | 2016-10-07 | 8.405 | 5,659,994 | +2,989,944 | 0.08% | 47,572,953 |
| 2016-10-11 | 2016-10-06 | 8.405 | 2,670,050 | -4,265 | 0.04% | 22,442,102 |
| 2016-10-06 | 2016-10-04 | 8.358 | 2,674,315 | -76,775 | 0.04% | 22,352,550 |
| 2016-10-05 | 2016-10-03 | 8.300 | 2,751,090 | -4,265 | 0.04% | 22,833,003 |
| 2016-10-04 | 2016-09-30 | 8.112 | 2,755,355 | +362,547 | 0.04% | 22,351,601 |
| 2016-10-03 | 2016-09-29 | 8.311 | 2,392,808 | +17,061 | 0.03% | 19,887,449 |
| 2016-09-29 | 2016-09-27 | 8.264 | 2,375,747 | -68,244 | 0.03% | 19,634,249 |
| 2016-09-28 | 2016-09-26 | 7.971 | 2,443,991 | +42,652 | 0.03% | 19,481,998 |
| 2016-09-27 | 2016-09-23 | 8.229 | 2,401,339 | -21,326 | 0.03% | 19,761,303 |
| 2016-09-26 | 2016-09-22 | 8.358 | 2,422,665 | -42,653 | 0.03% | 20,249,200 |
| 2016-09-23 | 2016-09-21 | 8.358 | 2,465,318 | -29,856 | 0.03% | 20,605,704 |
| 2016-09-22 | 2016-09-20 | 8.429 | 2,495,174 | -34,122 | 0.03% | 21,030,747 |
| 2016-09-21 | 2016-09-19 | 8.171 | 2,529,296 | +170,610 | 0.03% | 20,666,047 |
| 2016-09-20 | 2016-09-15 | 7.960 | 2,358,686 | +8,530 | 0.03% | 18,774,349 |
| 2016-09-19 | 2016-09-14 | 7.842 | 2,350,156 | -8,530 | 0.03% | 18,430,953 |
| 2016-09-15 | 2016-09-13 | 7.819 | 2,358,686 | -247,385 | 0.03% | 18,442,549 |
| 2016-09-14 | 2016-09-12 | 7.796 | 2,606,071 | +371,077 | 0.03% | 20,315,751 |
| 2016-09-13 | 2016-09-09 | 7.948 | 2,234,994 | +12,796 | 0.03% | 17,763,602 |
| 2016-09-12 | 2016-09-08 | 8.136 | 2,222,198 | +46,918 | 0.03% | 18,078,700 |
| 2016-09-09 | 2016-09-07 | 8.147 | 2,175,280 | +132,223 | 0.03% | 17,722,499 |
| 2016-09-08 | 2016-09-06 | 8.147 | 2,043,057 | -25,592 | 0.03% | 16,645,248 |
| 2016-09-07 | 2016-09-05 | 7.842 | 2,068,649 | +46,918 | 0.03% | 16,223,252 |
| 2016-09-05 | 2016-09-01 | 7.491 | 2,021,731 | -29,857 | 0.03% | 15,144,300 |
| 2016-09-02 | 2016-08-31 | 7.291 | 2,051,588 | +8,531 | 0.03% | 14,959,102 |
| 2016-09-01 | 2016-08-30 | 7.467 | 2,043,057 | +17,061 | 0.03% | 15,256,148 |
| 2016-08-31 | 2016-08-29 | 7.327 | 2,025,996 | -187,671 | 0.03% | 14,843,748 |
| 2016-08-30 | 2016-08-26 | 7.116 | 2,213,667 | -12,796 | 0.03% | 15,751,647 |
| 2016-08-29 | 2016-08-25 | 6.869 | 2,226,463 | -145,019 | 0.03% | 15,294,598 |
| 2016-08-26 | 2016-08-24 | 6.741 | 2,371,482 | +38,387 | 0.03% | 15,985,001 |
| 2016-08-25 | 2016-08-23 | 6.823 | 2,333,095 | -8,530 | 0.03% | 15,917,703 |
| 2016-08-23 | 2016-08-19 | 6.811 | 2,341,625 | -452,117 | 0.03% | 15,948,449 |
| 2016-08-22 | 2016-08-18 | 6.506 | 2,793,742 | +435,056 | 0.04% | 18,176,249 |
| 2016-08-19 | 2016-08-17 | 6.846 | 2,358,686 | -145,019 | 0.03% | 16,147,599 |
| 2016-08-18 | 2016-08-16 | 6.741 | 2,503,705 | +51,183 | 0.03% | 16,876,251 |
| 2016-08-17 | 2016-08-15 | 6.741 | 2,452,522 | -59,713 | 0.03% | 16,531,252 |
| 2016-08-16 | 2016-08-12 | 6.553 | 2,512,235 | -81,040 | 0.03% | 16,462,548 |
| 2016-08-15 | 2016-08-11 | 6.354 | 2,593,275 | -29,857 | 0.03% | 16,476,799 |
| 2016-08-12 | 2016-08-10 | 6.377 | 2,623,132 | +21,326 | 0.03% | 16,728,000 |
| 2016-08-11 | 2016-08-09 | 6.670 | 2,601,806 | -38,387 | 0.03% | 17,354,502 |
| 2016-08-10 | 2016-08-08 | 6.670 | 2,640,193 | -68,244 | 0.04% | 17,610,550 |
| 2016-08-09 | 2016-08-05 | 6.436 | 2,708,437 | -17,061 | 0.04% | 17,430,750 |
| 2016-08-08 | 2016-08-04 | 6.424 | 2,725,498 | +153,549 | 0.04% | 17,508,599 |
| 2016-08-05 | 2016-08-03 | 6.330 | 2,571,949 | -592,870 | 0.03% | 16,281,001 |
| 2016-08-04 | 2016-08-01 | 6.225 | 3,164,819 | -98,101 | 0.04% | 19,700,098 |
| 2016-08-03 | 2016-07-29 | 5.979 | 3,262,920 | +21,326 | 0.04% | 19,507,499 |
| 2016-08-01 | 2016-07-28 | 6.225 | 3,241,594 | -145,019 | 0.04% | 20,178,000 |
| 2016-07-29 | 2016-07-27 | 5.920 | 3,386,613 | +119,428 | 0.05% | 20,048,502 |
| 2016-07-28 | 2016-07-26 | 6.084 | 3,267,185 | -157,815 | 0.04% | 19,877,697 |
| 2016-07-27 | 2016-07-25 | 5.744 | 3,425,000 | -200,467 | 0.05% | 19,673,500 |
| 2016-07-26 | 2016-07-22 | 5.662 | 3,625,467 | -8,530 | 0.05% | 20,527,500 |
| 2016-07-25 | 2016-07-21 | 5.685 | 3,633,997 | -25,592 | 0.05% | 20,660,997 |
| 2016-07-22 | 2016-07-20 | 5.756 | 3,659,589 | +25,592 | 0.05% | 21,063,900 |
| 2016-07-21 | 2016-07-19 | 5.662 | 3,633,997 | -21,327 | 0.05% | 20,575,797 |
| 2016-07-20 | 2016-07-18 | 5.615 | 3,655,324 | +166,345 | 0.05% | 20,525,152 |
| 2016-07-19 | 2016-07-15 | 5.439 | 3,488,979 | -127,957 | 0.05% | 18,977,601 |
| 2016-07-18 | 2016-07-14 | 5.310 | 3,616,936 | +42,652 | 0.05% | 19,207,198 |
| 2016-07-15 | 2016-07-13 | 5.275 | 3,574,284 | +123,693 | 0.05% | 18,855,001 |
| 2016-07-14 | 2016-07-12 | 5.346 | 3,450,591 | -110,897 | 0.05% | 18,445,197 |
| 2016-07-13 | 2016-07-11 | 5.181 | 3,561,488 | +417,995 | 0.05% | 18,453,499 |
| 2016-07-11 | 2016-07-07 | 5.205 | 3,143,493 | -119,427 | 0.04% | 16,361,400 |
| 2016-07-08 | 2016-07-06 | 5.041 | 3,262,920 | -17,061 | 0.04% | 16,447,499 |
| 2016-07-07 | 2016-07-05 | 5.006 | 3,279,981 | +12,796 | 0.04% | 16,418,149 |
| 2016-07-06 | 2016-07-04 | 5.029 | 3,267,185 | +68,244 | 0.04% | 16,430,698 |
| 2016-07-05 | 2016-06-30 | 4.912 | 3,198,941 | -345,486 | 0.04% | 15,712,498 |
| 2016-07-04 | 2016-06-29 | 4.888 | 3,544,427 | -4,265 | 0.05% | 17,326,350 |
| 2016-06-30 | 2016-06-28 | 4.888 | 3,548,692 | +17,061 | 0.05% | 17,347,198 |
| 2016-06-29 | 2016-06-27 | 4.924 | 3,531,631 | +388,138 | 0.05% | 17,387,998 |
| 2016-06-28 | 2016-06-24 | 4.806 | 3,143,493 | +38,387 | 0.04% | 15,108,500 |
| 2016-06-27 | 2016-06-23 | 4.947 | 3,105,106 | +72,510 | 0.04% | 15,360,801 |
| 2016-06-23 | 2016-06-21 | 4.877 | 3,032,596 | -8,531 | 0.04% | 14,788,798 |
| 2016-06-22 | 2016-06-20 | 4.912 | 3,041,127 | +12,796 | 0.04% | 14,937,350 |
| 2016-06-21 | 2016-06-17 | 4.935 | 3,028,331 | -85,305 | 0.04% | 14,945,499 |
| 2016-06-17 | 2016-06-15 | 4.970 | 3,113,636 | -42,653 | 0.04% | 15,475,998 |
| 2016-06-16 | 2016-06-14 | 4.900 | 3,156,289 | -17,061 | 0.04% | 15,466,001 |
| 2016-06-15 | 2016-06-13 | 4.888 | 3,173,350 | -21,326 | 0.04% | 15,512,401 |
| 2016-06-14 | 2016-06-10 | 4.877 | 3,194,676 | -25,592 | 0.04% | 15,579,199 |
| 2016-06-13 | 2016-06-08 | 4.970 | 3,220,268 | -29,856 | 0.04% | 16,006,002 |
| 2016-06-10 | 2016-06-07 | 5.133 | 3,250,124 | -281,507 | 0.04% | 16,681,456 |
| 2016-06-08 | 2016-06-06 | 4.943 | 3,531,631 | +18,238 | 0.05% | 17,458,057 |
| 2016-06-06 | 2016-06-02 | 4.872 | 3,513,393 | +8,456 | 0.05% | 17,118,600 |
| 2016-06-03 | 2016-06-01 | 4.872 | 3,504,937 | -25,368 | 0.05% | 17,077,399 |
| 2016-06-02 | 2016-05-31 | 4.861 | 3,530,305 | -42,279 | 0.05% | 17,159,252 |
| 2016-06-01 | 2016-05-30 | 4.790 | 3,572,584 | +16,912 | 0.05% | 17,111,252 |
| 2016-05-31 | 2016-05-27 | 4.742 | 3,555,672 | -33,823 | 0.05% | 16,862,050 |
| 2016-05-30 | 2016-05-26 | 4.636 | 3,589,495 | -97,242 | 0.05% | 16,640,399 |
| 2016-05-27 | 2016-05-25 | 4.577 | 3,686,737 | +21,139 | 0.05% | 16,873,199 |
| 2016-05-25 | 2016-05-23 | 4.541 | 3,665,598 | +4,228 | 0.05% | 16,646,401 |
| 2016-05-23 | 2016-05-19 | 4.600 | 3,661,370 | -33,823 | 0.05% | 16,843,701 |
| 2016-05-20 | 2016-05-18 | 4.565 | 3,695,193 | -33,823 | 0.05% | 16,868,200 |
| 2016-05-19 | 2016-05-17 | 4.482 | 3,729,016 | -12,684 | 0.05% | 16,713,899 |
| 2016-05-18 | 2016-05-16 | 4.340 | 3,741,700 | +80,330 | 0.05% | 16,239,750 |
| 2016-05-17 | 2016-05-13 | 4.317 | 3,661,370 | -4,228 | 0.05% | 15,804,501 |
| 2016-05-16 | 2016-05-12 | 4.352 | 3,665,598 | -38,051 | 0.05% | 15,952,801 |
| 2016-05-13 | 2016-05-11 | 4.399 | 3,703,649 | +21,140 | 0.05% | 16,293,601 |
| 2016-05-12 | 2016-05-10 | 4.328 | 3,682,509 | +12,683 | 0.05% | 15,939,299 |
| 2016-05-11 | 2016-05-09 | 4.317 | 3,669,826 | -8,455 | 0.05% | 15,841,002 |
| 2016-05-10 | 2016-05-06 | 4.328 | 3,678,281 | +33,823 | 0.05% | 15,920,998 |
| 2016-05-09 | 2016-05-05 | 4.435 | 3,644,458 | +21,139 | 0.05% | 16,162,499 |
| 2016-05-06 | 2016-05-04 | 4.529 | 3,623,319 | +4,228 | 0.05% | 16,411,552 |
| 2016-05-05 | 2016-05-03 | 4.447 | 3,619,091 | +25,368 | 0.05% | 16,092,801 |
| 2016-05-04 | 2016-04-29 | 4.577 | 3,593,723 | +25,367 | 0.05% | 16,447,499 |
| 2016-05-03 | 2016-04-28 | 4.648 | 3,568,356 | -21,139 | 0.05% | 16,584,601 |
| 2016-04-29 | 2016-04-27 | 4.730 | 3,589,495 | +84,558 | 0.05% | 16,979,999 |
| 2016-04-28 | 2016-04-26 | 4.837 | 3,504,937 | -50,735 | 0.05% | 16,953,049 |
| 2016-04-27 | 2016-04-25 | 4.730 | 3,555,672 | +54,963 | 0.05% | 16,820,000 |
| 2016-04-26 | 2016-04-22 | 4.801 | 3,500,709 | +25,367 | 0.05% | 16,808,399 |
| 2016-04-25 | 2016-04-21 | 4.778 | 3,475,342 | +54,963 | 0.05% | 16,604,401 |
| 2016-04-22 | 2016-04-20 | 4.813 | 3,420,379 | -29,595 | 0.05% | 16,463,150 |
| 2016-04-21 | 2016-04-19 | 4.861 | 3,449,974 | -125,992 | 0.05% | 16,768,799 |
| 2016-04-19 | 2016-04-15 | 4.589 | 3,575,966 | +21,140 | 0.05% | 16,408,520 |
| 2016-04-18 | 2016-04-14 | 4.636 | 3,554,826 | -84,559 | 0.05% | 16,479,678 |
| 2016-04-15 | 2016-04-13 | 4.636 | 3,639,385 | -8,455 | 0.05% | 16,871,682 |
| 2016-04-14 | 2016-04-12 | 4.624 | 3,647,840 | +4,227 | 0.05% | 16,867,738 |
| 2016-04-13 | 2016-04-11 | 4.636 | 3,643,613 | -42,279 | 0.05% | 16,891,282 |
| 2016-04-12 | 2016-04-08 | 4.612 | 3,685,892 | -93,014 | 0.05% | 17,000,102 |
| 2016-04-08 | 2016-04-06 | 4.577 | 3,778,906 | -101,469 | 0.05% | 17,295,032 |
| 2016-04-07 | 2016-04-05 | 4.399 | 3,880,375 | +4,227 | 0.05% | 17,071,078 |
| 2016-04-06 | 2016-04-01 | 4.399 | 3,876,148 | +8,456 | 0.05% | 17,052,482 |
| 2016-04-05 | 2016-03-31 | 4.541 | 3,867,692 | -4,228 | 0.05% | 17,564,161 |
| 2016-04-01 | 2016-03-30 | 4.529 | 3,871,920 | -29,595 | 0.05% | 17,537,572 |
| 2016-03-31 | 2016-03-29 | 4.565 | 3,901,515 | -149,342 | 0.05% | 17,810,040 |
| 2016-03-30 | 2016-03-24 | 4.376 | 4,050,857 | -332,212 | 0.05% | 17,725,273 |
| 2016-03-29 | 2016-03-23 | 4.447 | 4,383,069 | -659,554 | 0.06% | 19,489,938 |
| 2016-03-24 | 2016-03-22 | 4.021 | 5,042,623 | -215,623 | 0.07% | 20,275,880 |
| 2016-03-23 | 2016-03-21 | 4.068 | 5,258,246 | +67,646 | 0.07% | 21,391,619 |
| 2016-03-22 | 2016-03-18 | 4.045 | 5,190,600 | -38,051 | 0.07% | 20,993,651 |
| 2016-03-21 | 2016-03-17 | 4.056 | 5,228,651 | +4,228 | 0.07% | 21,209,385 |
| 2016-03-18 | 2016-03-16 | 3.867 | 5,224,423 | -8,456 | 0.07% | 20,203,676 |
| 2016-03-17 | 2016-03-15 | 3.903 | 5,232,879 | +46,507 | 0.07% | 20,422,031 |
| 2016-03-16 | 2016-03-14 | 4.045 | 5,186,372 | -8,456 | 0.07% | 20,976,551 |
| 2016-03-15 | 2016-03-11 | 3.962 | 5,194,828 | -21,139 | 0.07% | 20,580,707 |
| 2016-03-14 | 2016-03-10 | 3.773 | 5,215,967 | +33,823 | 0.07% | 19,677,496 |
| 2016-03-11 | 2016-03-09 | 3.867 | 5,182,144 | +46,507 | 0.07% | 20,040,176 |
| 2016-03-10 | 2016-03-08 | 3.962 | 5,135,637 | +21,140 | 0.07% | 20,346,206 |
| 2016-03-09 | 2016-03-07 | 4.021 | 5,114,497 | +16,911 | 0.07% | 20,564,879 |
| 2016-03-08 | 2016-03-04 | 3.997 | 5,097,586 | -257,902 | 0.07% | 20,376,311 |
| 2016-03-07 | 2016-03-03 | 3.631 | 5,355,488 | +21,139 | 0.07% | 19,443,826 |
| 2016-03-04 | 2016-03-02 | 3.642 | 5,334,349 | -109,925 | 0.07% | 19,430,163 |
| 2016-03-03 | 2016-03-01 | 3.512 | 5,444,274 | +93,014 | 0.07% | 19,122,326 |
| 2016-03-02 | 2016-02-29 | 3.406 | 5,351,260 | +105,698 | 0.07% | 18,226,062 |
| 2016-03-01 | 2016-02-26 | 3.465 | 5,245,562 | -143,749 | 0.07% | 18,176,236 |
| 2016-02-29 | 2016-02-25 | 3.370 | 5,389,311 | +152,204 | 0.07% | 18,164,457 |
| 2016-02-26 | 2016-02-24 | 3.465 | 5,237,107 | +29,596 | 0.07% | 18,146,939 |
| 2016-02-25 | 2016-02-23 | 3.619 | 5,207,511 | -16,912 | 0.07% | 18,844,991 |
| 2016-02-24 | 2016-02-22 | 3.702 | 5,224,423 | -33,823 | 0.07% | 19,338,687 |
| 2016-02-23 | 2016-02-19 | 3.690 | 5,258,246 | -4,228 | 0.07% | 19,401,701 |
| 2016-02-22 | 2016-02-18 | 3.595 | 5,262,474 | +71,874 | 0.07% | 18,919,421 |
| 2016-02-19 | 2016-02-17 | 3.560 | 5,190,600 | -173,344 | 0.07% | 18,476,868 |
| 2016-02-18 | 2016-02-16 | 3.560 | 5,363,944 | +456,614 | 0.07% | 19,093,917 |
| 2016-02-16 | 2016-02-12 | 3.300 | 4,907,330 | +67,647 | 0.07% | 16,191,749 |
| 2016-02-15 | 2016-02-11 | 3.406 | 4,839,683 | +50,735 | 0.07% | 16,483,662 |
| 2016-02-12 | 2016-02-05 | 3.548 | 4,788,948 | -71,875 | 0.06% | 16,990,481 |
| 2016-02-11 | 2016-02-04 | 3.512 | 4,860,823 | +12,684 | 0.07% | 17,073,028 |
| 2016-02-05 | 2016-02-03 | 3.441 | 4,848,139 | +135,293 | 0.07% | 16,684,468 |
| 2016-02-04 | 2016-02-02 | 3.619 | 4,712,846 | +118,382 | 0.06% | 17,054,892 |
| 2016-02-03 | 2016-02-01 | 3.607 | 4,594,464 | +72,618 | 0.06% | 16,572,155 |
| 2016-02-02 | 2016-01-29 | 3.903 | 4,521,846 | -25,367 | 0.06% | 17,647,127 |
| 2016-01-29 | 2016-01-27 | 3.867 | 4,547,213 | -4,228 | 0.06% | 17,584,797 |
| 2016-01-28 | 2016-01-26 | 3.844 | 4,551,441 | -4,228 | 0.06% | 17,493,495 |
| 2016-01-27 | 2016-01-25 | 3.997 | 4,555,669 | +29,595 | 0.06% | 18,210,135 |
| 2016-01-26 | 2016-01-22 | 4.021 | 4,526,074 | -4,228 | 0.06% | 18,198,889 |
| 2016-01-25 | 2016-01-21 | 3.926 | 4,530,302 | +12,684 | 0.06% | 17,787,280 |
| 2016-01-22 | 2016-01-20 | 4.151 | 4,517,618 | -8,456 | 0.06% | 18,752,576 |
| 2016-01-19 | 2016-01-15 | 4.033 | 4,526,074 | +8,456 | 0.06% | 18,252,415 |
| 2016-01-18 | 2016-01-14 | 4.186 | 4,517,618 | -88,786 | 0.06% | 18,912,854 |
| 2016-01-15 | 2016-01-13 | 4.163 | 4,606,404 | +97,242 | 0.06% | 19,175,601 |
| 2016-01-14 | 2016-01-12 | 3.938 | 4,509,162 | -33,823 | 0.06% | 17,757,604 |
| 2016-01-13 | 2016-01-11 | 3.950 | 4,542,985 | -41,163 | 0.06% | 17,944,529 |
| 2016-01-12 | 2016-01-08 | 4.151 | 4,584,148 | +135,293 | 0.06% | 19,028,741 |
| 2016-01-11 | 2016-01-07 | 4.104 | 4,448,855 | +16,911 | 0.06% | 18,256,690 |
| 2016-01-08 | 2016-01-06 | 4.364 | 4,431,944 | +126,838 | 0.06% | 19,340,377 |
| 2016-01-07 | 2016-01-05 | 4.518 | 4,305,106 | +672,237 | 0.06% | 19,448,742 |
| 2016-01-06 | 2016-01-04 | 4.719 | 3,632,869 | +42,280 | 0.05% | 17,142,215 |
| 2016-01-05 | 2015-12-31 | 4.884 | 3,590,589 | +8,455 | 0.05% | 17,537,192 |
| 2016-01-04 | 2015-12-29 | 4.955 | 3,582,134 | +84,559 | 0.05% | 17,750,074 |
| 2015-12-30 | 2015-12-28 | 5.002 | 3,497,575 | +4,227 | 0.05% | 17,496,521 |
| 2015-12-29 | 2015-12-24 | 5.026 | 3,493,348 | +46,507 | 0.05% | 17,558,002 |
| 2015-12-28 | 2015-12-22 | 4.943 | 3,446,841 | +59,191 | 0.05% | 17,038,911 |
| 2015-12-23 | 2015-12-21 | 5.014 | 3,387,650 | +59,191 | 0.05% | 16,986,687 |
| 2015-12-22 | 2015-12-18 | 5.085 | 3,328,459 | -16,235 | 0.04% | 16,926,064 |
| 2015-12-21 | 2015-12-17 | 5.274 | 3,344,694 | -118,382 | 0.04% | 17,641,502 |
| 2015-12-18 | 2015-12-16 | 5.204 | 3,463,076 | -300,858 | 0.05% | 18,020,175 |
| 2015-12-17 | 2015-12-15 | 5.168 | 3,763,934 | -202,939 | 0.05% | 19,452,156 |
| 2015-12-16 | 2015-12-14 | 5.180 | 3,966,873 | -25,368 | 0.05% | 20,547,865 |
| 2015-12-15 | 2015-12-11 | 5.002 | 3,992,241 | -4,228 | 0.05% | 19,971,074 |
| 2015-12-14 | 2015-12-10 | 5.050 | 3,996,469 | -25,367 | 0.05% | 20,181,276 |
| 2015-12-11 | 2015-12-09 | 5.156 | 4,021,836 | -190,899 | 0.05% | 20,737,440 |
| 2015-12-10 | 2015-12-08 | 4.861 | 4,212,735 | +486,210 | 0.06% | 20,476,243 |
| 2015-12-09 | 2015-12-07 | 4.943 | 3,726,525 | -12,684 | 0.05% | 18,421,485 |
| 2015-12-08 | 2015-12-04 | 4.943 | 3,739,209 | -71,874 | 0.05% | 18,484,186 |
| 2015-12-07 | 2015-12-03 | 4.896 | 3,811,083 | +84,558 | 0.05% | 18,659,201 |
| 2015-12-03 | 2015-12-01 | 4.837 | 3,726,525 | +42,279 | 0.05% | 18,024,850 |
| 2015-12-02 | 2015-11-30 | 4.813 | 3,684,246 | -12,684 | 0.05% | 17,733,209 |
| 2015-12-01 | 2015-11-27 | 4.778 | 3,696,930 | +84,558 | 0.05% | 17,663,099 |
| 2015-11-30 | 2015-11-26 | 4.932 | 3,612,372 | +12,684 | 0.05% | 17,814,467 |
| 2015-11-27 | 2015-11-25 | 4.967 | 3,599,688 | +169,116 | 0.05% | 17,879,627 |
| 2015-11-26 | 2015-11-24 | 4.967 | 3,430,572 | +97,242 | 0.05% | 17,039,629 |
| 2015-11-25 | 2015-11-23 | 5.085 | 3,333,330 | -63,418 | 0.04% | 16,950,834 |
| 2015-11-24 | 2015-11-20 | 4.967 | 3,396,748 | +59,190 | 0.05% | 16,871,625 |
| 2015-11-23 | 2015-11-19 | 4.932 | 3,337,558 | -173,344 | 0.04% | 16,459,217 |
| 2015-11-20 | 2015-11-18 | 4.695 | 3,510,902 | -12,684 | 0.05% | 16,483,655 |
| 2015-11-19 | 2015-11-17 | 4.730 | 3,523,586 | -262,130 | 0.05% | 16,668,218 |
| 2015-11-18 | 2015-11-16 | 4.553 | 3,785,716 | +253,675 | 0.05% | 17,236,658 |
| 2015-11-16 | 2015-11-12 | 4.719 | 3,532,041 | +50,735 | 0.05% | 16,666,444 |
| 2015-11-13 | 2015-11-11 | 4.636 | 3,481,306 | +63,418 | 0.05% | 16,138,849 |
| 2015-11-11 | 2015-11-09 | 4.600 | 3,417,888 | +11,331 | 0.05% | 15,723,591 |
| 2015-11-10 | 2015-11-06 | 4.730 | 3,406,557 | +8,456 | 0.05% | 16,114,616 |
| 2015-11-09 | 2015-11-05 | 4.849 | 3,398,101 | +25,367 | 0.05% | 16,476,480 |
| 2015-11-06 | 2015-11-04 | 5.026 | 3,372,734 | -73,565 | 0.05% | 16,951,781 |
| 2015-11-05 | 2015-11-03 | 4.896 | 3,446,299 | -29,596 | 0.05% | 16,873,206 |
| 2015-11-04 | 2015-11-02 | 4.837 | 3,475,895 | -42,279 | 0.05% | 16,812,576 |
| 2015-11-03 | 2015-10-30 | 4.932 | 3,518,174 | +4,228 | 0.05% | 17,349,928 |
| 2015-11-02 | 2015-10-29 | 4.932 | 3,513,946 | -38,051 | 0.05% | 17,329,077 |
| 2015-10-30 | 2015-10-28 | 4.849 | 3,551,997 | -8,456 | 0.05% | 17,222,681 |
| 2015-10-29 | 2015-10-27 | 4.837 | 3,560,453 | -63,419 | 0.05% | 17,221,575 |
| 2015-10-28 | 2015-10-26 | 4.837 | 3,623,872 | +34,669 | 0.05% | 17,528,327 |
| 2015-10-27 | 2015-10-23 | 4.813 | 3,589,203 | -93,014 | 0.05% | 17,275,743 |
| 2015-10-26 | 2015-10-22 | 4.612 | 3,682,217 | -101,470 | 0.05% | 16,983,152 |
| 2015-10-23 | 2015-10-20 | 4.529 | 3,783,687 | -42,279 | 0.05% | 17,137,927 |
| 2015-10-22 | 2015-10-19 | 4.600 | 3,825,966 | -346,688 | 0.05% | 17,600,906 |
| 2015-10-20 | 2015-10-16 | 4.494 | 4,172,654 | +287,498 | 0.06% | 18,751,684 |
| 2015-10-19 | 2015-10-15 | 4.636 | 3,885,156 | -249,447 | 0.05% | 18,011,042 |
| 2015-10-16 | 2015-10-14 | 4.399 | 4,134,603 | +287,498 | 0.06% | 18,189,513 |
| 2015-10-14 | 2015-10-12 | 4.612 | 3,847,105 | +12,684 | 0.05% | 17,743,650 |
| 2015-10-13 | 2015-10-09 | 4.683 | 3,834,421 | -81,684 | 0.05% | 17,957,228 |
| 2015-10-12 | 2015-10-08 | 4.612 | 3,916,105 | +25,368 | 0.05% | 18,061,892 |
| 2015-10-09 | 2015-10-07 | 4.683 | 3,890,737 | -152,205 | 0.05% | 18,220,965 |
| 2015-10-08 | 2015-10-06 | 4.589 | 4,042,942 | -147,977 | 0.05% | 18,551,266 |
| 2015-10-07 | 2015-10-05 | 4.388 | 4,190,919 | -16,911 | 0.06% | 18,387,703 |
| 2015-10-06 | 2015-10-02 | 4.565 | 4,207,830 | -114,154 | 0.06% | 19,208,338 |
| 2015-10-05 | 2015-09-30 | 4.364 | 4,321,984 | -190,256 | 0.06% | 18,860,527 |
| 2015-10-02 | 2015-09-29 | 3.749 | 4,512,240 | +114,154 | 0.06% | 16,915,925 |
| 2015-09-29 | 2015-09-24 | 3.891 | 4,398,086 | +164,888 | 0.06% | 17,112,124 |
| 2015-09-25 | 2015-09-23 | 3.832 | 4,233,198 | +25,368 | 0.06% | 16,220,263 |
| 2015-09-24 | 2015-09-22 | 4.045 | 4,207,830 | +59,190 | 0.06% | 17,018,787 |
| 2015-09-23 | 2015-09-21 | 4.033 | 4,148,640 | -63,418 | 0.06% | 16,730,327 |
| 2015-09-22 | 2015-09-18 | 4.281 | 4,212,058 | -105,698 | 0.06% | 18,032,138 |
| 2015-09-21 | 2015-09-17 | 4.163 | 4,317,756 | -8,456 | 0.06% | 17,974,014 |
| 2015-09-18 | 2015-09-16 | 4.068 | 4,326,212 | -190,088 | 0.06% | 17,599,914 |
| 2015-09-16 | 2015-09-14 | 3.832 | 4,516,300 | -12,684 | 0.06% | 17,305,020 |
| 2015-09-15 | 2015-09-11 | 3.784 | 4,528,984 | +80,330 | 0.06% | 17,139,379 |
| 2015-09-14 | 2015-09-10 | 3.820 | 4,448,654 | -16,912 | 0.06% | 16,993,211 |
| 2015-09-11 | 2015-09-09 | 3.891 | 4,465,566 | -289,189 | 0.06% | 17,374,676 |
| 2015-09-10 | 2015-09-08 | 3.678 | 4,754,755 | -25,367 | 0.06% | 17,487,706 |
| 2015-09-09 | 2015-09-07 | 3.347 | 4,780,122 | -4,228 | 0.06% | 15,998,148 |
| 2015-09-08 | 2015-09-04 | 3.300 | 4,784,350 | +4,228 | 0.06% | 15,785,976 |
| 2015-09-07 | 2015-09-02 | 3.323 | 4,780,122 | +131,065 | 0.06% | 15,885,087 |
| 2015-09-04 | 2015-09-01 | 3.300 | 4,649,057 | -29,595 | 0.06% | 15,339,577 |
| 2015-09-02 | 2015-08-31 | 3.548 | 4,678,652 | -38,051 | 0.06% | 16,599,167 |
| 2015-09-01 | 2015-08-28 | 3.891 | 4,716,703 | -59,191 | 0.06% | 18,351,803 |
| 2015-08-31 | 2015-08-27 | 3.359 | 4,775,894 | +156,433 | 0.06% | 16,040,479 |
| 2015-08-28 | 2015-08-26 | 3.181 | 4,619,461 | +128,528 | 0.06% | 14,695,619 |
| 2015-08-27 | 2015-08-25 | 3.110 | 4,490,933 | -2,523,098 | 0.06% | 13,968,077 |
| 2015-08-26 | 2015-08-24 | 2.968 | 7,014,031 | -5,919 | 0.09% | 20,820,239 |
| 2015-08-25 | 2015-08-21 | 3.370 | 7,019,950 | +67,646 | 0.09% | 23,660,460 |
| 2015-08-24 | 2015-08-20 | 3.430 | 6,952,304 | -12,407 | 0.09% | 23,843,558 |
| 2015-08-21 | 2015-08-19 | 3.548 | 6,964,711 | +37,956 | 0.09% | 24,709,768 |
| 2015-08-20 | 2015-08-18 | 3.737 | 6,926,755 | -8,456 | 0.09% | 25,885,778 |
| 2015-08-19 | 2015-08-17 | 3.725 | 6,935,211 | +8,456 | 0.09% | 25,835,361 |
| 2015-08-14 | 2015-08-12 | 3.690 | 6,926,755 | -255,028 | 0.09% | 25,558,109 |
| 2015-08-13 | 2015-08-11 | 3.796 | 7,181,783 | +16,912 | 0.10% | 27,263,500 |
| 2015-08-12 | 2015-08-10 | 3.773 | 7,164,871 | -83,713 | 0.10% | 27,029,833 |
| 2015-08-11 | 2015-08-07 | 3.796 | 7,248,584 | +8,456 | 0.10% | 27,517,091 |
| 2015-08-10 | 2015-08-06 | 3.761 | 7,240,128 | -12,684 | 0.10% | 27,228,121 |
| 2015-08-04 | 2015-07-31 | 3.855 | 7,252,812 | -4,228 | 0.10% | 27,962,006 |
| 2015-07-30 | 2015-07-28 | 3.820 | 7,257,040 | +8,456 | 0.10% | 27,720,837 |
| 2015-07-29 | 2015-07-27 | 3.773 | 7,248,584 | +62,878 | 0.10% | 27,345,645 |
| 2015-07-28 | 2015-07-24 | 4.045 | 7,185,706 | +194,484 | 0.10% | 29,062,961 |
| 2015-07-27 | 2015-07-23 | 4.068 | 6,991,222 | +42,279 | 0.09% | 28,441,719 |
| 2015-07-24 | 2015-07-22 | 4.068 | 6,948,943 | +29,595 | 0.09% | 28,269,719 |
| 2015-07-23 | 2015-07-21 | 4.163 | 6,919,348 | -45,036 | 0.09% | 28,803,956 |
| 2015-07-20 | 2015-07-16 | 4.021 | 6,964,384 | +33,824 | 0.09% | 28,003,088 |
| 2015-07-17 | 2015-07-15 | 4.116 | 6,930,560 | +71,874 | 0.09% | 28,522,782 |
| 2015-07-16 | 2015-07-14 | 4.305 | 6,858,686 | -29,595 | 0.09% | 29,524,776 |
| 2015-07-15 | 2015-07-13 | 4.388 | 6,888,281 | +59,191 | 0.09% | 30,222,408 |
| 2015-07-14 | 2015-07-10 | 4.234 | 6,829,090 | -122,610 | 0.09% | 28,912,801 |
| 2015-07-13 | 2015-07-09 | 4.139 | 6,951,700 | -95,551 | 0.09% | 28,774,208 |
| 2015-07-10 | 2015-07-08 | 3.844 | 7,047,251 | -61,727 | 0.09% | 27,086,158 |
| 2015-07-09 | 2015-07-07 | 4.068 | 7,108,978 | +80,330 | 0.10% | 28,920,774 |
| 2015-07-08 | 2015-07-06 | 4.317 | 7,028,648 | -170,807 | 0.09% | 30,339,538 |
| 2015-07-06 | 2015-07-02 | 4.683 | 7,199,455 | -41,721 | 0.10% | 33,716,238 |
| 2015-07-03 | 2015-06-30 | 4.896 | 7,241,176 | -38,052 | 0.10% | 35,453,062 |
| 2015-07-02 | 2015-06-29 | 4.589 | 7,279,228 | +101,470 | 0.10% | 33,401,145 |
| 2015-06-30 | 2015-06-26 | 4.872 | 7,177,758 | +37,206 | 0.10% | 34,972,794 |
| 2015-06-29 | 2015-06-25 | 5.002 | 7,140,552 | -84,558 | 0.10% | 35,720,412 |
| 2015-06-26 | 2015-06-24 | 4.932 | 7,225,110 | -283,270 | 0.10% | 35,630,738 |
| 2015-06-25 | 2015-06-23 | 4.825 | 7,508,380 | -338,233 | 0.10% | 36,228,530 |
| 2015-06-24 | 2015-06-22 | 4.577 | 7,846,613 | -20,863 | 0.11% | 35,911,827 |
| 2015-06-22 | 2015-06-18 | 4.376 | 7,867,476 | -8,456 | 0.11% | 34,425,595 |
| 2015-06-19 | 2015-06-17 | 4.506 | 7,875,932 | +8,456 | 0.11% | 35,487,160 |
| 2015-06-18 | 2015-06-16 | 4.518 | 7,867,476 | +16,912 | 0.11% | 35,542,101 |
| 2015-06-17 | 2015-06-15 | 4.494 | 7,850,564 | +16,911 | 0.11% | 35,280,015 |
| 2015-06-16 | 2015-06-12 | 4.589 | 7,833,653 | -8,456 | 0.11% | 35,945,155 |
| 2015-06-15 | 2015-06-11 | 4.376 | 7,842,109 | +29,596 | 0.11% | 34,314,597 |
| 2015-06-12 | 2015-06-10 | 4.435 | 7,812,513 | -186,028 | 0.10% | 34,647,055 |
| 2015-06-11 | 2015-06-09 | 4.364 | 7,998,541 | -12,684 | 0.11% | 34,904,502 |
| 2015-06-10 | 2015-06-08 | 4.376 | 8,011,225 | -97,242 | 0.11% | 35,054,595 |
| 2015-06-09 | 2015-06-05 | 4.642 | 8,108,467 | +376,284 | 0.11% | 37,639,216 |
| 2015-06-08 | 2015-06-04 | 4.487 | 7,732,183 | -2,983,418 | 0.10% | 34,696,102 |
| 2015-06-05 | 2015-06-03 | 4.594 | 10,715,601 | -12,602 | 0.14% | 49,231,271 |
| 2015-06-04 | 2015-06-02 | 4.785 | 10,728,203 | +79,143 | 0.15% | 51,332,243 |
| 2015-06-03 | 2015-06-01 | 4.916 | 10,649,060 | +21,004 | 0.14% | 52,347,812 |
| 2015-06-02 | 2015-05-29 | 4.785 | 10,628,056 | +2,188,621 | 0.14% | 50,853,060 |
| 2015-06-01 | 2015-05-28 | 4.773 | 8,439,435 | +180,635 | 0.11% | 40,280,509 |
| 2015-05-29 | 2015-05-27 | 4.880 | 8,258,800 | +12,602 | 0.11% | 40,303,059 |
| 2015-05-28 | 2015-05-26 | 4.928 | 8,246,198 | -29,406 | 0.11% | 40,634,162 |
| 2015-05-27 | 2015-05-22 | 4.940 | 8,275,604 | +235,246 | 0.11% | 40,877,564 |
| 2015-05-26 | 2015-05-21 | 5.011 | 8,040,358 | -41,734 | 0.11% | 40,289,761 |
| 2015-05-22 | 2015-05-20 | 4.987 | 8,082,092 | +12,603 | 0.11% | 40,306,494 |
| 2015-05-20 | 2015-05-18 | 4.880 | 8,069,489 | +8,401 | 0.11% | 39,379,219 |
| 2015-05-19 | 2015-05-15 | 4.785 | 8,061,088 | -4,201 | 0.11% | 38,570,647 |
| 2015-05-18 | 2015-05-14 | 4.832 | 8,065,289 | +8,402 | 0.11% | 38,974,735 |
| 2015-05-14 | 2015-05-12 | 4.963 | 8,056,887 | +8,402 | 0.11% | 39,988,999 |
| 2015-05-13 | 2015-05-11 | 4.821 | 8,048,485 | -114,262 | 0.11% | 38,797,735 |
| 2015-05-12 | 2015-05-08 | 4.880 | 8,162,747 | -49,066 | 0.11% | 39,834,319 |
| 2015-05-11 | 2015-05-07 | 4.999 | 8,211,813 | +33,607 | 0.11% | 41,051,171 |
| 2015-05-08 | 2015-05-06 | 5.225 | 8,178,206 | -78,976 | 0.11% | 42,732,645 |
| 2015-05-07 | 2015-05-05 | 5.237 | 8,257,182 | -8,401 | 0.11% | 43,243,590 |
| 2015-05-06 | 2015-05-04 | 5.249 | 8,265,583 | -19,929 | 0.11% | 43,385,967 |
| 2015-05-05 | 2015-04-30 | 5.213 | 8,285,512 | +42,008 | 0.11% | 43,194,720 |
| 2015-04-30 | 2015-04-28 | 5.213 | 8,243,504 | +327,663 | 0.11% | 42,975,721 |
| 2015-04-29 | 2015-04-27 | 5.285 | 7,915,841 | +8,402 | 0.11% | 41,832,829 |
| 2015-04-28 | 2015-04-24 | 5.285 | 7,907,439 | +48,729 | 0.11% | 41,788,427 |
| 2015-04-27 | 2015-04-23 | 5.213 | 7,858,710 | -100,819 | 0.11% | 40,969,681 |
| 2015-04-24 | 2015-04-22 | 5.011 | 7,959,529 | +21,004 | 0.11% | 39,884,731 |
| 2015-04-23 | 2015-04-21 | 5.118 | 7,938,525 | -17,168 | 0.11% | 40,629,874 |
| 2015-04-22 | 2015-04-20 | 5.249 | 7,955,693 | +29,406 | 0.11% | 41,759,358 |
| 2015-04-21 | 2015-04-17 | 5.428 | 7,926,287 | -42,008 | 0.11% | 43,020,142 |
| 2015-04-20 | 2015-04-16 | 5.392 | 7,968,295 | -151,229 | 0.11% | 42,963,615 |
| 2015-04-17 | 2015-04-15 | 5.368 | 8,119,524 | +50,409 | 0.11% | 43,585,729 |
| 2015-04-16 | 2015-04-14 | 5.558 | 8,069,115 | -134,426 | 0.11% | 44,851,812 |
| 2015-04-15 | 2015-04-13 | 5.356 | 8,203,541 | -50,409 | 0.11% | 43,939,091 |
| 2015-04-14 | 2015-04-10 | 5.225 | 8,253,950 | -58,812 | 0.11% | 43,128,421 |
| 2015-04-13 | 2015-04-09 | 5.201 | 8,312,762 | -349,843 | 0.11% | 43,237,840 |
| 2015-04-10 | 2015-04-08 | 4.999 | 8,662,605 | -311,700 | 0.12% | 43,304,697 |
| 2015-04-09 | 2015-04-02 | 4.987 | 8,974,305 | -248,200 | 0.12% | 44,756,081 |
| 2015-04-08 | 2015-04-01 | 4.773 | 9,222,505 | -67,213 | 0.12% | 44,018,017 |
| 2015-04-02 | 2015-03-31 | 4.749 | 9,289,718 | -84,016 | 0.13% | 44,117,676 |
| 2015-04-01 | 2015-03-30 | 4.713 | 9,373,734 | -33,607 | 0.13% | 44,181,964 |
| 2015-03-31 | 2015-03-27 | 4.666 | 9,407,341 | -8,401 | 0.13% | 43,892,484 |
| 2015-03-30 | 2015-03-26 | 4.701 | 9,415,742 | -92,418 | 0.13% | 44,267,893 |
| 2015-03-27 | 2015-03-25 | 4.725 | 9,508,160 | -25,205 | 0.13% | 44,928,735 |
| 2015-03-26 | 2015-03-24 | 4.666 | 9,533,365 | +1,008,194 | 0.13% | 44,480,483 |
| 2015-03-25 | 2015-03-23 | 4.606 | 8,525,171 | -120,362 | 0.12% | 39,269,129 |
| 2015-03-24 | 2015-03-20 | 4.654 | 8,645,533 | -84,016 | 0.12% | 40,235,160 |
| 2015-03-23 | 2015-03-19 | 4.559 | 8,729,549 | -61,332 | 0.12% | 39,794,934 |
| 2015-03-20 | 2015-03-18 | 4.285 | 8,790,881 | -29,405 | 0.12% | 37,667,961 |
| 2015-03-19 | 2015-03-17 | 4.285 | 8,820,286 | +29,405 | 0.12% | 37,793,958 |
| 2015-03-18 | 2015-03-16 | 4.273 | 8,790,881 | -75,614 | 0.12% | 37,563,327 |
| 2015-03-17 | 2015-03-13 | 4.213 | 8,866,495 | -138,627 | 0.12% | 37,358,759 |
| 2015-03-12 | 2015-03-10 | 4.178 | 9,005,122 | -33,606 | 0.12% | 37,621,311 |
| 2015-03-11 | 2015-03-09 | 4.154 | 9,038,728 | -245,017 | 0.12% | 37,546,542 |
| 2015-03-10 | 2015-03-06 | 4.106 | 9,283,745 | -33,606 | 0.13% | 38,122,336 |
| 2015-03-09 | 2015-03-05 | 4.023 | 9,317,351 | +20,164 | 0.13% | 37,484,037 |
| 2015-03-06 | 2015-03-04 | 3.940 | 9,297,187 | -16,803 | 0.13% | 36,628,300 |
| 2015-03-05 | 2015-03-03 | 3.987 | 9,313,990 | +16,803 | 0.13% | 37,137,937 |
| 2015-03-03 | 2015-02-27 | 4.130 | 9,297,187 | -8,402 | 0.13% | 38,398,853 |
| 2015-03-02 | 2015-02-26 | 4.106 | 9,305,589 | -25,205 | 0.13% | 38,212,035 |
| 2015-02-27 | 2015-02-25 | 4.035 | 9,330,794 | -25,205 | 0.13% | 37,649,179 |
| 2015-02-25 | 2015-02-23 | 4.047 | 9,355,999 | -24,930 | 0.13% | 37,862,239 |
| 2015-02-24 | 2015-02-18 | 3.999 | 9,380,929 | +4,201 | 0.13% | 37,516,501 |
| 2015-02-23 | 2015-02-16 | 3.999 | 9,376,728 | -21,004 | 0.13% | 37,499,701 |
| 2015-02-17 | 2015-02-13 | 3.999 | 9,397,732 | -84,016 | 0.13% | 37,583,701 |
| 2015-02-16 | 2015-02-12 | 3.964 | 9,481,748 | -361,269 | 0.13% | 37,581,131 |
| 2015-02-13 | 2015-02-11 | 3.916 | 9,843,017 | -159,631 | 0.13% | 38,544,404 |
| 2015-02-12 | 2015-02-10 | 3.892 | 10,002,648 | -84,016 | 0.14% | 38,931,393 |
| 2015-02-11 | 2015-02-09 | 3.868 | 10,086,664 | -52,931 | 0.14% | 39,018,280 |
| 2015-02-10 | 2015-02-06 | 3.916 | 10,139,595 | +453,688 | 0.14% | 39,705,778 |
| 2015-02-09 | 2015-02-05 | 3.987 | 9,685,907 | -460,409 | 0.13% | 38,620,893 |
| 2015-02-06 | 2015-02-04 | 3.940 | 10,146,316 | -466,289 | 0.14% | 39,973,630 |
| 2015-02-05 | 2015-02-03 | 3.868 | 10,612,605 | +12,602 | 0.14% | 41,052,779 |
| 2015-02-04 | 2015-02-02 | 3.773 | 10,600,003 | +16,803 | 0.14% | 39,994,701 |
| 2015-02-03 | 2015-01-30 | 3.797 | 10,583,200 | -33,606 | 0.14% | 40,183,235 |
| 2015-02-02 | 2015-01-29 | 3.773 | 10,616,806 | -331,864 | 0.14% | 40,058,100 |
| 2015-01-30 | 2015-01-28 | 3.868 | 10,948,670 | -155,430 | 0.15% | 42,352,781 |
| 2015-01-29 | 2015-01-27 | 3.821 | 11,104,100 | -344,466 | 0.15% | 42,425,366 |
| 2015-01-28 | 2015-01-26 | 3.702 | 11,448,566 | -67,213 | 0.15% | 42,378,803 |
| 2015-01-27 | 2015-01-23 | 3.714 | 11,515,779 | -4,201 | 0.16% | 42,764,670 |
| 2015-01-26 | 2015-01-22 | 3.666 | 11,519,980 | -226,844 | 0.16% | 42,231,805 |
| 2015-01-23 | 2015-01-21 | 3.642 | 11,746,824 | -609,117 | 0.16% | 42,783,774 |
| 2015-01-22 | 2015-01-20 | 3.440 | 12,355,941 | +67,213 | 0.17% | 42,502,147 |
| 2015-01-21 | 2015-01-19 | 3.368 | 12,288,728 | +168,033 | 0.17% | 41,393,350 |
| 2015-01-19 | 2015-01-15 | 3.476 | 12,120,695 | -42,008 | 0.16% | 42,125,744 |
| 2015-01-16 | 2015-01-14 | 3.428 | 12,162,703 | +67,212 | 0.16% | 41,692,678 |
| 2015-01-15 | 2015-01-13 | 3.559 | 12,095,491 | -222,642 | 0.16% | 43,045,910 |
| 2015-01-14 | 2015-01-12 | 3.464 | 12,318,133 | +1,092,210 | 0.17% | 42,665,327 |
| 2015-01-13 | 2015-01-09 | 3.321 | 11,225,923 | -499,896 | 0.15% | 37,278,933 |
| 2015-01-12 | 2015-01-08 | 3.237 | 11,725,819 | -142,828 | 0.16% | 37,962,018 |
| 2015-01-09 | 2015-01-07 | 3.166 | 11,868,647 | -411,679 | 0.16% | 37,576,823 |
| 2015-01-08 | 2015-01-06 | 3.130 | 12,280,326 | +378,073 | 0.17% | 38,441,723 |
| 2015-01-07 | 2015-01-05 | 3.083 | 11,902,253 | +900,653 | 0.16% | 36,691,557 |
| 2015-01-06 | 2015-01-02 | 2.904 | 11,001,600 | +8,401 | 0.15% | 31,950,884 |
| 2015-01-05 | 2014-12-31 | 2.940 | 10,993,199 | +16,804 | 0.15% | 32,319,025 |
| 2015-01-02 | 2014-12-29 | 2.988 | 10,976,395 | -16,804 | 0.15% | 32,792,208 |
| 2014-12-30 | 2014-12-24 | 2.988 | 10,993,199 | +100,820 | 0.15% | 32,842,410 |
| 2014-12-29 | 2014-12-22 | 2.940 | 10,892,379 | +96,618 | 0.15% | 32,022,623 |
| 2014-12-23 | 2014-12-19 | 2.928 | 10,795,761 | -277,253 | 0.15% | 31,610,078 |
| 2014-12-22 | 2014-12-18 | 2.988 | 11,073,014 | +37,807 | 0.15% | 33,080,859 |
| 2014-12-19 | 2014-12-17 | 3.083 | 11,035,207 | +703,333 | 0.15% | 34,018,680 |
| 2014-12-18 | 2014-12-16 | 3.714 | 10,331,874 | -16,803 | 0.14% | 38,368,154 |
| 2014-12-17 | 2014-12-15 | 3.702 | 10,348,677 | -42,008 | 0.14% | 38,307,378 |
| 2014-12-16 | 2014-12-12 | 3.797 | 10,390,685 | +205,839 | 0.14% | 39,452,276 |
| 2014-12-15 | 2014-12-11 | 3.630 | 10,184,846 | +21,004 | 0.14% | 36,973,581 |
| 2014-12-12 | 2014-12-10 | 3.583 | 10,163,842 | +16,804 | 0.14% | 36,413,431 |
| 2014-12-11 | 2014-12-09 | 3.618 | 10,147,038 | -5,629 | 0.14% | 36,715,553 |
| 2014-12-10 | 2014-12-08 | 3.571 | 10,152,667 | -2,904,777 | 0.14% | 36,252,553 |
| 2014-12-09 | 2014-12-05 | 3.749 | 13,057,444 | +80,655 | 0.18% | 48,956,001 |
| 2014-12-08 | 2014-12-04 | 3.690 | 12,976,789 | +453,687 | 0.18% | 47,881,323 |
| 2014-12-05 | 2014-12-03 | 3.654 | 12,523,102 | +533,503 | 0.17% | 45,760,156 |
| 2014-12-03 | 2014-12-01 | 3.844 | 11,989,599 | +579,995 | 0.16% | 46,093,999 |
| 2014-12-02 | 2014-11-28 | 4.011 | 11,409,604 | +672,130 | 0.15% | 45,765,444 |
| 2014-12-01 | 2014-11-27 | 4.094 | 10,737,474 | +252,048 | 0.15% | 43,964,058 |
| 2014-11-26 | 2014-11-24 | 4.023 | 10,485,426 | +4,201 | 0.14% | 42,183,245 |
| 2014-11-25 | 2014-11-21 | 4.154 | 10,481,225 | +420,081 | 0.14% | 43,538,622 |
| 2014-11-21 | 2014-11-19 | 4.166 | 10,061,144 | +420,080 | 0.14% | 41,913,373 |
| 2014-11-19 | 2014-11-17 | 4.225 | 9,641,064 | -88,217 | 0.13% | 40,737,139 |
| 2014-11-13 | 2014-11-11 | 4.273 | 9,729,281 | -50,409 | 0.13% | 41,573,099 |
| 2014-11-12 | 2014-11-10 | 4.249 | 9,779,690 | +426,248 | 0.13% | 41,555,691 |
| 2014-11-11 | 2014-11-07 | 4.297 | 9,353,442 | -37,807 | 0.13% | 40,189,802 |
| 2014-11-10 | 2014-11-06 | 4.237 | 9,391,249 | -29,817 | 0.13% | 39,793,355 |
| 2014-11-07 | 2014-11-05 | 4.142 | 9,421,066 | -1,092,210 | 0.13% | 39,022,626 |
| 2014-11-06 | 2014-11-04 | 4.202 | 10,513,276 | +146,188 | 0.14% | 44,172,296 |
| 2014-11-04 | 2014-10-31 | 4.130 | 10,367,088 | -67,212 | 0.14% | 42,817,713 |
| 2014-11-03 | 2014-10-30 | 3.987 | 10,434,300 | -33,607 | 0.14% | 41,604,981 |
| 2014-10-29 | 2014-10-27 | 3.964 | 10,467,907 | +33,607 | 0.14% | 41,489,796 |
| 2014-10-28 | 2014-10-24 | 4.011 | 10,434,300 | +604,916 | 0.14% | 41,853,369 |
| 2014-10-24 | 2014-10-22 | 4.106 | 9,829,384 | -21,004 | 0.13% | 40,362,922 |
| 2014-10-21 | 2014-10-17 | 3.999 | 9,850,388 | +420,081 | 0.13% | 39,393,976 |
| 2014-10-20 | 2014-10-16 | 4.011 | 9,430,307 | +42,008 | 0.13% | 37,826,219 |
| 2014-10-17 | 2014-10-15 | 3.999 | 9,388,299 | +21,004 | 0.13% | 37,545,976 |
| 2014-10-16 | 2014-10-14 | 3.952 | 9,367,295 | +46,209 | 0.13% | 37,016,000 |
| 2014-10-15 | 2014-10-13 | 4.154 | 9,321,086 | -29,406 | 0.13% | 38,719,447 |
| 2014-10-14 | 2014-10-10 | 4.094 | 9,350,492 | -50,410 | 0.13% | 38,285,129 |
| 2014-10-13 | 2014-10-09 | 4.178 | 9,400,902 | -148,204 | 0.13% | 39,274,788 |
| 2014-10-10 | 2014-10-08 | 4.047 | 9,549,106 | -75,615 | 0.13% | 38,643,712 |
| 2014-10-09 | 2014-10-07 | 3.987 | 9,624,721 | -42,008 | 0.13% | 38,376,924 |
| 2014-10-08 | 2014-10-06 | 3.868 | 9,666,729 | -470,490 | 0.13% | 37,393,844 |
| 2014-10-07 | 2014-10-03 | 3.809 | 10,137,219 | -8,402 | 0.14% | 38,610,552 |
| 2014-10-06 | 2014-09-30 | 3.868 | 10,145,621 | -390,675 | 0.14% | 39,246,344 |
| 2014-10-03 | 2014-09-29 | 3.737 | 10,536,296 | -495,695 | 0.14% | 39,378,105 |
| 2014-09-30 | 2014-09-26 | 3.749 | 11,031,991 | -37,808 | 0.15% | 41,362,012 |
| 2014-09-29 | 2014-09-25 | 3.785 | 11,069,799 | -197,438 | 0.15% | 41,899,039 |
| 2014-09-26 | 2014-09-24 | 3.595 | 11,267,237 | -8,401 | 0.15% | 40,500,611 |
| 2014-09-24 | 2014-09-22 | 3.547 | 11,275,638 | +9,073 | 0.15% | 39,993,977 |
| 2014-09-23 | 2014-09-19 | 3.595 | 11,266,565 | -8,401 | 0.15% | 40,498,196 |
| 2014-09-22 | 2014-09-18 | 3.559 | 11,274,966 | -8,402 | 0.15% | 40,125,794 |
| 2014-09-19 | 2014-09-17 | 3.606 | 11,283,368 | +92,418 | 0.15% | 40,692,895 |
| 2014-09-18 | 2014-09-16 | 3.571 | 11,190,950 | -4,201 | 0.15% | 39,959,994 |
| 2014-09-16 | 2014-09-12 | 3.618 | 11,195,151 | -751,944 | 0.15% | 40,507,995 |
| 2014-09-15 | 2014-09-11 | 3.606 | 11,947,095 | +75,614 | 0.16% | 43,086,593 |
| 2014-09-12 | 2014-09-10 | 3.654 | 11,871,481 | +9,410 | 0.16% | 43,379,095 |
| 2014-09-11 | 2014-09-08 | 3.642 | 11,862,071 | +16,803 | 0.16% | 43,203,522 |
| 2014-09-10 | 2014-09-05 | 3.678 | 11,845,268 | -134,426 | 0.16% | 43,565,287 |
| 2014-09-08 | 2014-09-04 | 3.654 | 11,979,694 | -134,425 | 0.16% | 43,774,511 |
| 2014-09-05 | 2014-09-03 | 3.559 | 12,114,119 | -42,009 | 0.16% | 43,112,204 |
| 2014-09-04 | 2014-09-02 | 3.440 | 12,156,128 | -67,212 | 0.16% | 41,814,828 |
| 2014-09-03 | 2014-09-01 | 3.487 | 12,223,340 | +4,200 | 0.17% | 42,627,977 |
| 2014-09-02 | 2014-08-29 | 3.535 | 12,219,140 | +4,201 | 0.17% | 43,195,081 |
| 2014-09-01 | 2014-08-28 | 3.523 | 12,214,939 | +16,803 | 0.17% | 43,034,843 |
| 2014-08-27 | 2014-08-25 | 3.571 | 12,198,136 | +96,619 | 0.16% | 43,556,395 |
| 2014-08-26 | 2014-08-22 | 3.583 | 12,101,517 | +579,711 | 0.16% | 43,355,432 |
| 2014-08-25 | 2014-08-21 | 3.606 | 11,521,806 | +29,406 | 0.16% | 41,552,809 |
| 2014-08-22 | 2014-08-20 | 3.678 | 11,492,400 | +357,741 | 0.16% | 42,267,486 |
| 2014-08-21 | 2014-08-19 | 3.654 | 11,134,659 | +394,876 | 0.15% | 40,686,703 |
| 2014-08-18 | 2014-08-14 | 3.678 | 10,739,783 | -394,876 | 0.15% | 39,499,463 |
| 2014-08-15 | 2014-08-13 | 3.714 | 11,134,659 | -117,623 | 0.15% | 41,349,353 |
| 2014-08-14 | 2014-08-12 | 3.654 | 11,252,282 | -21,004 | 0.15% | 41,116,505 |
| 2014-08-13 | 2014-08-11 | 3.642 | 11,273,286 | +101,324 | 0.15% | 41,059,075 |
| 2014-08-12 | 2014-08-08 | 3.642 | 11,171,962 | +33,606 | 0.15% | 40,690,037 |
| 2014-08-11 | 2014-08-07 | 3.690 | 11,138,356 | -8,401 | 0.15% | 41,097,934 |
| 2014-08-08 | 2014-08-06 | 3.737 | 11,146,757 | +29,405 | 0.15% | 41,659,628 |
| 2014-08-07 | 2014-08-05 | 3.678 | 11,117,352 | -142,827 | 0.15% | 40,888,110 |
| 2014-08-05 | 2014-08-01 | 3.678 | 11,260,179 | -252,049 | 0.15% | 41,413,409 |
| 2014-08-04 | 2014-07-31 | 3.737 | 11,512,228 | -100,819 | 0.16% | 43,025,531 |
| 2014-08-01 | 2014-07-30 | 3.666 | 11,613,047 | +264,651 | 0.16% | 42,572,985 |
| 2014-07-31 | 2014-07-29 | 3.702 | 11,348,396 | -67,213 | 0.15% | 42,008,007 |
| 2014-07-30 | 2014-07-28 | 3.797 | 11,415,609 | +8,401 | 0.15% | 43,343,799 |
| 2014-07-29 | 2014-07-25 | 3.797 | 11,407,208 | -88,217 | 0.15% | 43,311,901 |
| 2014-07-28 | 2014-07-24 | 3.595 | 11,495,425 | -159,630 | 0.16% | 41,320,844 |
| 2014-07-25 | 2014-07-23 | 3.595 | 11,655,055 | -46,209 | 0.16% | 41,894,641 |
| 2014-07-24 | 2014-07-22 | 3.535 | 11,701,264 | +33,606 | 0.16% | 41,364,372 |
| 2014-07-23 | 2014-07-21 | 3.464 | 11,667,658 | +65,533 | 0.16% | 40,412,329 |
| 2014-07-22 | 2014-07-18 | 3.547 | 11,602,125 | +42,008 | 0.16% | 41,152,006 |
| 2014-07-21 | 2014-07-17 | 3.630 | 11,560,117 | +8,402 | 0.16% | 41,966,164 |
| 2014-07-18 | 2014-07-16 | 3.702 | 11,551,715 | -474,692 | 0.16% | 42,760,627 |
| 2014-07-17 | 2014-07-15 | 3.678 | 12,026,407 | -109,221 | 0.16% | 44,231,491 |
| 2014-07-16 | 2014-07-14 | 3.618 | 12,135,628 | -155,429 | 0.16% | 43,910,971 |
| 2014-07-15 | 2014-07-11 | 3.547 | 12,291,057 | -168,033 | 0.17% | 43,595,604 |
| 2014-07-14 | 2014-07-10 | 3.511 | 12,459,090 | -42,008 | 0.17% | 43,746,725 |
| 2014-07-11 | 2014-07-09 | 3.428 | 12,501,098 | +38,816 | 0.17% | 42,852,667 |
| 2014-07-10 | 2014-07-08 | 3.440 | 12,462,282 | +16,803 | 0.17% | 42,867,941 |
| 2014-07-09 | 2014-07-07 | 3.511 | 12,445,479 | +67,213 | 0.17% | 43,698,933 |
| 2014-07-08 | 2014-07-04 | 3.535 | 12,378,266 | -117,623 | 0.17% | 43,757,597 |
| 2014-07-07 | 2014-07-03 | 3.511 | 12,495,889 | +285,655 | 0.17% | 43,875,935 |
| 2014-07-04 | 2014-07-02 | 3.345 | 12,210,234 | -21,004 | 0.17% | 40,838,287 |
| 2014-07-02 | 2014-06-27 | 3.249 | 12,231,238 | -16,803 | 0.17% | 39,743,881 |
| 2014-06-30 | 2014-06-26 | 3.273 | 12,248,041 | -25,205 | 0.17% | 40,090,044 |
| 2014-06-27 | 2014-06-25 | 3.237 | 12,273,246 | +16,803 | 0.17% | 39,734,298 |
| 2014-06-26 | 2014-06-24 | 3.237 | 12,256,443 | -8,401 | 0.17% | 39,679,899 |
| 2014-06-24 | 2014-06-20 | 3.226 | 12,264,844 | +25,877 | 0.17% | 39,561,115 |
| 2014-06-23 | 2014-06-19 | 3.214 | 12,238,967 | +16,803 | 0.17% | 39,331,973 |
| 2014-06-19 | 2014-06-17 | 3.226 | 12,222,164 | +8,401 | 0.17% | 39,423,448 |
| 2014-06-18 | 2014-06-16 | 3.249 | 12,213,763 | +16,804 | 0.17% | 39,687,098 |
| 2014-06-17 | 2014-06-13 | 3.261 | 12,196,959 | +54,610 | 0.16% | 39,777,669 |
| 2014-06-16 | 2014-06-12 | 3.249 | 12,142,349 | +84,016 | 0.16% | 39,455,047 |
| 2014-06-13 | 2014-06-11 | 3.214 | 12,058,333 | +75,615 | 0.16% | 38,751,475 |
| 2014-06-12 | 2014-06-10 | 3.333 | 11,982,718 | +42,008 | 0.16% | 39,934,714 |
| 2014-06-11 | 2014-06-09 | 3.309 | 11,940,710 | +36,967 | 0.16% | 39,510,466 |
| 2014-06-10 | 2014-06-06 | 3.400 | 11,903,743 | +75,615 | 0.16% | 40,475,791 |
| 2014-06-09 | 2014-06-05 | 3.388 | 11,828,128 | +210,155 | 0.16% | 40,075,554 |
| 2014-06-06 | 2014-06-04 | 3.376 | 11,617,973 | -8,264 | 0.16% | 39,222,932 |
| 2014-06-05 | 2014-06-03 | 3.388 | 11,626,237 | +20,661 | 0.16% | 39,391,516 |
| 2014-06-04 | 2014-05-30 | 3.509 | 11,605,576 | -247,923 | 0.16% | 40,725,853 |
| 2014-06-03 | 2014-05-29 | 3.497 | 11,853,499 | -16,528 | 0.16% | 41,452,421 |
| 2014-05-30 | 2014-05-28 | 3.473 | 11,870,027 | -24,792 | 0.16% | 41,222,952 |
| 2014-05-29 | 2014-05-27 | 3.545 | 11,894,819 | -61,981 | 0.16% | 42,172,655 |
| 2014-05-28 | 2014-05-26 | 3.388 | 11,956,800 | -210,734 | 0.16% | 40,511,515 |
| 2014-05-27 | 2014-05-23 | 3.316 | 12,167,534 | -4,132 | 0.17% | 40,342,111 |
| 2014-05-26 | 2014-05-22 | 3.340 | 12,171,666 | -24,792 | 0.17% | 40,650,379 |
| 2014-05-23 | 2014-05-21 | 3.291 | 12,196,458 | -8,264 | 0.17% | 40,142,842 |
| 2014-05-22 | 2014-05-20 | 3.243 | 12,204,722 | +20,825 | 0.17% | 39,579,306 |
| 2014-05-20 | 2014-05-16 | 3.279 | 12,183,897 | -8,264 | 0.17% | 39,954,067 |
| 2014-05-16 | 2014-05-14 | 3.400 | 12,192,161 | -4,132 | 0.17% | 41,456,487 |
| 2014-05-15 | 2014-05-13 | 3.424 | 12,196,293 | -74,377 | 0.17% | 41,765,701 |
| 2014-05-14 | 2014-05-12 | 3.279 | 12,270,670 | -16,528 | 0.17% | 40,238,618 |
| 2014-05-13 | 2014-05-09 | 3.291 | 12,287,198 | +32,726 | 0.17% | 40,441,499 |
| 2014-05-12 | 2014-05-08 | 3.231 | 12,254,472 | +24,792 | 0.17% | 39,592,357 |
| 2014-05-08 | 2014-05-05 | 3.231 | 12,229,680 | -28,924 | 0.17% | 39,512,257 |
| 2014-05-07 | 2014-05-02 | 3.182 | 12,258,604 | +181,810 | 0.17% | 39,012,363 |
| 2014-05-05 | 2014-04-30 | 3.255 | 12,076,794 | -8,264 | 0.17% | 39,310,578 |
| 2014-05-02 | 2014-04-29 | 3.231 | 12,085,058 | +37,188 | 0.17% | 39,045,005 |
| 2014-04-30 | 2014-04-28 | 3.231 | 12,047,870 | -16,528 | 0.17% | 38,924,857 |
| 2014-04-29 | 2014-04-25 | 3.231 | 12,064,398 | +185,942 | 0.17% | 38,978,256 |
| 2014-04-28 | 2014-04-24 | 3.316 | 11,878,456 | +24,792 | 0.16% | 39,383,657 |
| 2014-04-25 | 2014-04-23 | 3.352 | 11,853,664 | +4,132 | 0.16% | 39,731,766 |
| 2014-04-24 | 2014-04-22 | 3.316 | 11,849,532 | +11,900 | 0.16% | 39,287,758 |
| 2014-04-23 | 2014-04-17 | 3.437 | 11,837,632 | +78,509 | 0.16% | 40,680,723 |
| 2014-04-17 | 2014-04-15 | 3.437 | 11,759,123 | +20,660 | 0.16% | 40,410,922 |
| 2014-04-16 | 2014-04-14 | 3.461 | 11,738,463 | +66,113 | 0.16% | 40,624,007 |
| 2014-04-15 | 2014-04-11 | 3.558 | 11,672,350 | +95,037 | 0.16% | 41,525,141 |
| 2014-04-14 | 2014-04-10 | 3.691 | 11,577,313 | +144,621 | 0.16% | 42,728,053 |
| 2014-04-11 | 2014-04-09 | 3.824 | 11,432,692 | +56,526 | 0.16% | 43,716,066 |
| 2014-04-10 | 2014-04-08 | 3.860 | 11,376,166 | +12,397 | 0.16% | 43,912,897 |
| 2014-04-09 | 2014-04-07 | 3.836 | 11,363,769 | -82,641 | 0.16% | 43,590,028 |
| 2014-04-08 | 2014-04-04 | 3.703 | 11,446,410 | -4,132 | 0.16% | 42,383,441 |
| 2014-04-07 | 2014-04-03 | 3.739 | 11,450,542 | -99,169 | 0.16% | 42,814,415 |
| 2014-04-04 | 2014-04-02 | 3.654 | 11,549,711 | +45,452 | 0.16% | 42,206,909 |
| 2014-04-03 | 2014-04-01 | 3.703 | 11,504,259 | -33,056 | 0.16% | 42,597,642 |
| 2014-04-02 | 2014-03-31 | 3.691 | 11,537,315 | -28,924 | 0.16% | 42,580,433 |
| 2014-04-01 | 2014-03-28 | 3.497 | 11,566,239 | -24,793 | 0.16% | 40,447,855 |
| 2014-03-28 | 2014-03-26 | 3.497 | 11,591,032 | +190,074 | 0.16% | 40,534,557 |
| 2014-03-27 | 2014-03-25 | 3.558 | 11,400,958 | -41,320 | 0.16% | 40,559,647 |
| 2014-03-26 | 2014-03-24 | 3.545 | 11,442,278 | +8,264 | 0.16% | 40,568,187 |
| 2014-03-25 | 2014-03-21 | 3.521 | 11,434,014 | -33,056 | 0.16% | 40,262,172 |
| 2014-03-24 | 2014-03-20 | 3.582 | 11,467,070 | +97,516 | 0.16% | 41,072,360 |
| 2014-03-21 | 2014-03-19 | 3.739 | 11,369,554 | -252,055 | 0.16% | 42,511,595 |
| 2014-03-20 | 2014-03-18 | 3.243 | 11,621,609 | -33,883 | 0.16% | 37,688,299 |
| 2014-03-19 | 2014-03-17 | 3.170 | 11,655,492 | +24,793 | 0.16% | 36,951,952 |
| 2014-03-17 | 2014-03-13 | 3.255 | 11,630,699 | -33,057 | 0.16% | 37,858,516 |
| 2014-03-14 | 2014-03-12 | 3.170 | 11,663,756 | -239,658 | 0.16% | 36,978,152 |
| 2014-03-13 | 2014-03-11 | 3.182 | 11,903,414 | +99,169 | 0.16% | 37,881,989 |
| 2014-03-12 | 2014-03-10 | 3.291 | 11,804,245 | +40,494 | 0.16% | 38,851,931 |
| 2014-03-11 | 2014-03-07 | 3.340 | 11,763,751 | -41,320 | 0.16% | 39,288,043 |
| 2014-03-10 | 2014-03-06 | 3.376 | 11,805,071 | +16,528 | 0.16% | 39,854,585 |
| 2014-03-07 | 2014-03-05 | 3.316 | 11,788,543 | +198,338 | 0.16% | 39,085,546 |
| 2014-03-06 | 2014-03-04 | 3.388 | 11,590,205 | +119,829 | 0.16% | 39,269,433 |
| 2014-03-05 | 2014-03-03 | 3.461 | 11,470,376 | +161,149 | 0.16% | 39,696,222 |
| 2014-03-04 | 2014-02-28 | 3.533 | 11,309,227 | +28,925 | 0.16% | 39,959,612 |
| 2014-03-03 | 2014-02-27 | 3.533 | 11,280,302 | +214,866 | 0.16% | 39,857,409 |
| 2014-02-28 | 2014-02-26 | 3.582 | 11,065,436 | +16,528 | 0.15% | 39,633,801 |
| 2014-02-27 | 2014-02-25 | 3.521 | 11,048,908 | +74,377 | 0.15% | 38,906,112 |
| 2014-02-26 | 2014-02-24 | 3.545 | 10,974,531 | +86,773 | 0.15% | 38,909,807 |
| 2014-02-24 | 2014-02-20 | 3.679 | 10,887,758 | +163,132 | 0.15% | 40,051,384 |
| 2014-02-21 | 2014-02-19 | 3.654 | 10,724,626 | +8,265 | 0.15% | 39,191,744 |
| 2014-02-20 | 2014-02-18 | 3.594 | 10,716,361 | +293,374 | 0.15% | 38,513,170 |
| 2014-02-19 | 2014-02-17 | 3.666 | 10,422,987 | +54,543 | 0.14% | 38,215,567 |
| 2014-02-18 | 2014-02-14 | 3.703 | 10,368,444 | -12,396 | 0.14% | 38,391,979 |
| 2014-02-17 | 2014-02-13 | 3.642 | 10,380,840 | +165,282 | 0.14% | 37,809,809 |
| 2014-02-14 | 2014-02-12 | 3.824 | 10,215,558 | +194,206 | 0.14% | 39,062,017 |
| 2014-02-13 | 2014-02-11 | 3.836 | 10,021,352 | +16,528 | 0.14% | 38,440,680 |
| 2014-02-12 | 2014-02-10 | 3.884 | 10,004,824 | +59,336 | 0.14% | 38,861,537 |
| 2014-02-11 | 2014-02-07 | 3.848 | 9,945,488 | -90,905 | 0.14% | 38,270,021 |
| 2014-02-07 | 2014-02-05 | 3.727 | 10,036,393 | +8,264 | 0.14% | 37,405,362 |
| 2014-02-06 | 2014-02-04 | 3.703 | 10,028,129 | +157,018 | 0.14% | 37,131,870 |
| 2014-02-05 | 2014-01-30 | 3.848 | 9,871,111 | -49,585 | 0.14% | 37,983,820 |
| 2014-02-04 | 2014-01-28 | 3.763 | 9,920,696 | +12,396 | 0.14% | 37,334,300 |
| 2014-01-29 | 2014-01-27 | 3.763 | 9,908,300 | -67,145 | 0.14% | 37,287,651 |
| 2014-01-28 | 2014-01-24 | 3.921 | 9,975,445 | +8,264 | 0.14% | 39,109,546 |
| 2014-01-27 | 2014-01-23 | 3.993 | 9,967,181 | +45,452 | 0.14% | 39,800,797 |
| 2014-01-24 | 2014-01-22 | 4.017 | 9,921,729 | -8,264 | 0.14% | 39,859,416 |
| 2014-01-23 | 2014-01-21 | 3.993 | 9,929,993 | +45,453 | 0.14% | 39,652,299 |
| 2014-01-22 | 2014-01-20 | 3.981 | 9,884,540 | +139,662 | 0.14% | 39,351,188 |
| 2014-01-21 | 2014-01-17 | 3.908 | 9,744,878 | +249,576 | 0.13% | 38,087,671 |
| 2014-01-20 | 2014-01-16 | 3.800 | 9,495,302 | +41,320 | 0.13% | 36,078,122 |
| 2014-01-17 | 2014-01-15 | 3.969 | 9,453,982 | +73,550 | 0.13% | 37,522,702 |
| 2014-01-16 | 2014-01-14 | 4.042 | 9,380,432 | +218,999 | 0.13% | 37,911,834 |
| 2014-01-15 | 2014-01-13 | 4.126 | 9,161,433 | +12,396 | 0.13% | 37,802,740 |
| 2014-01-14 | 2014-01-10 | 4.114 | 9,149,037 | +4,132 | 0.13% | 37,640,882 |
| 2014-01-13 | 2014-01-09 | 4.150 | 9,144,905 | +26,445 | 0.13% | 37,955,857 |
| 2014-01-10 | 2014-01-08 | 4.199 | 9,118,460 | +16,528 | 0.13% | 38,287,451 |
| 2014-01-09 | 2014-01-07 | 4.138 | 9,101,932 | -20,660 | 0.13% | 37,667,360 |
| 2014-01-08 | 2014-01-06 | 4.259 | 9,122,592 | +388,823 | 0.13% | 38,856,744 |
| 2014-01-07 | 2014-01-03 | 4.405 | 8,733,769 | +45,452 | 0.12% | 38,468,794 |
| 2014-01-06 | 2014-01-02 | 4.514 | 8,688,317 | -33,056 | 0.12% | 39,214,797 |
| 2014-01-03 | 2013-12-31 | 4.538 | 8,721,373 | +836,317 | 0.12% | 39,575,063 |
| 2014-01-02 | 2013-12-27 | 4.489 | 7,885,056 | +8,264 | 0.11% | 35,398,444 |
| 2013-12-30 | 2013-12-24 | 4.550 | 7,876,792 | +49,584 | 0.11% | 35,837,913 |
| 2013-12-27 | 2013-12-20 | 4.538 | 7,827,208 | +108,260 | 0.11% | 35,517,601 |
| 2013-12-23 | 2013-12-19 | 4.562 | 7,718,948 | +82,641 | 0.11% | 35,213,156 |
| 2013-12-20 | 2013-12-18 | 4.635 | 7,636,307 | +72,723 | 0.10% | 35,390,577 |
| 2013-12-19 | 2013-12-17 | 4.622 | 7,563,584 | -57,848 | 0.10% | 34,962,017 |
| 2013-12-18 | 2013-12-16 | 4.683 | 7,621,432 | +17,354 | 0.10% | 35,690,533 |
| 2013-12-17 | 2013-12-13 | 4.756 | 7,604,078 | +4,133 | 0.10% | 36,161,347 |
| 2013-12-16 | 2013-12-12 | 4.647 | 7,599,945 | +41,320 | 0.10% | 35,314,020 |
| 2013-12-13 | 2013-12-11 | 4.647 | 7,558,625 | -161,150 | 0.10% | 35,122,022 |
| 2013-12-12 | 2013-12-10 | 4.756 | 7,719,775 | +82,641 | 0.11% | 36,711,546 |
| 2013-12-11 | 2013-12-09 | 4.780 | 7,637,134 | -24,792 | 0.10% | 36,503,373 |
| 2013-12-10 | 2013-12-06 | 4.792 | 7,661,926 | -4,132 | 0.11% | 36,714,585 |
| 2013-12-09 | 2013-12-05 | 4.816 | 7,666,058 | +8,264 | 0.11% | 36,919,912 |
| 2013-12-06 | 2013-12-04 | 4.840 | 7,657,794 | -8,264 | 0.11% | 37,065,440 |
| 2013-12-05 | 2013-12-03 | 4.804 | 7,666,058 | +53,716 | 0.11% | 36,827,149 |
| 2013-12-04 | 2013-12-02 | 4.877 | 7,612,342 | +43,387 | 0.10% | 37,121,783 |
| 2013-12-03 | 2013-11-29 | 4.840 | 7,568,955 | +4,132 | 0.10% | 36,635,439 |
| 2013-12-02 | 2013-11-28 | 4.852 | 7,564,823 | +95,037 | 0.10% | 36,706,978 |
| 2013-11-29 | 2013-11-27 | 4.889 | 7,469,786 | -314,035 | 0.10% | 36,516,993 |
| 2013-11-28 | 2013-11-26 | 4.913 | 7,783,821 | +33,056 | 0.11% | 38,240,570 |
| 2013-11-27 | 2013-11-25 | 4.864 | 7,750,765 | -115,697 | 0.11% | 37,703,017 |
| 2013-11-26 | 2013-11-22 | 4.828 | 7,866,462 | +450,392 | 0.11% | 37,980,251 |
| 2013-11-25 | 2013-11-21 | 4.913 | 7,416,070 | -70,244 | 0.10% | 36,433,873 |
| 2013-11-22 | 2013-11-20 | 4.961 | 7,486,314 | +90,078 | 0.10% | 37,141,324 |
| 2013-11-21 | 2013-11-19 | 4.889 | 7,396,236 | -120,490 | 0.10% | 36,157,435 |
| 2013-11-20 | 2013-11-18 | 4.961 | 7,516,726 | -451,632 | 0.10% | 37,292,205 |
| 2013-11-19 | 2013-11-15 | 4.816 | 7,968,358 | -138,010 | 0.11% | 38,375,796 |
| 2013-11-18 | 2013-11-14 | 4.768 | 8,106,368 | -28,925 | 0.11% | 38,648,089 |
| 2013-11-13 | 2013-11-11 | 4.719 | 8,135,293 | -4,132 | 0.11% | 38,392,226 |
| 2013-11-12 | 2013-11-08 | 4.622 | 8,139,425 | +74,377 | 0.11% | 37,623,793 |
| 2013-11-11 | 2013-11-07 | 4.695 | 8,065,048 | +524,769 | 0.11% | 37,865,541 |
| 2013-11-08 | 2013-11-06 | 4.780 | 7,540,279 | +92,062 | 0.10% | 36,040,433 |
| 2013-11-07 | 2013-11-05 | 4.707 | 7,448,217 | +24,792 | 0.10% | 35,059,637 |
| 2013-11-06 | 2013-11-04 | 4.683 | 7,423,425 | +20,660 | 0.10% | 34,763,282 |
| 2013-11-05 | 2013-11-01 | 4.695 | 7,402,765 | -8,264 | 0.10% | 34,756,111 |
| 2013-11-04 | 2013-10-31 | 4.731 | 7,411,029 | -207,635 | 0.10% | 35,063,943 |
| 2013-11-01 | 2013-10-30 | 4.635 | 7,618,664 | +90,905 | 0.10% | 35,308,810 |
| 2013-10-31 | 2013-10-29 | 4.586 | 7,527,759 | +49,585 | 0.10% | 34,523,149 |
| 2013-10-30 | 2013-10-28 | 4.586 | 7,478,174 | +33,056 | 0.10% | 34,295,747 |
| 2013-10-29 | 2013-10-25 | 4.489 | 7,445,118 | +190,074 | 0.10% | 33,423,427 |
| 2013-10-28 | 2013-10-24 | 4.610 | 7,255,044 | +78,509 | 0.10% | 33,448,028 |
| 2013-10-25 | 2013-10-23 | 4.647 | 7,176,535 | +12,396 | 0.10% | 33,346,597 |
| 2013-10-24 | 2013-10-22 | 4.719 | 7,164,139 | +53,716 | 0.10% | 33,809,138 |
| 2013-10-23 | 2013-10-21 | 4.659 | 7,110,423 | +952,022 | 0.10% | 33,125,440 |
| 2013-10-22 | 2013-10-18 | 4.719 | 6,158,401 | +174,372 | 0.08% | 29,062,840 |
| 2013-10-21 | 2013-10-17 | 4.659 | 5,984,029 | +107,433 | 0.08% | 27,877,890 |
| 2013-10-18 | 2013-10-16 | 4.877 | 5,876,596 | +99,169 | 0.08% | 28,657,372 |
| 2013-10-17 | 2013-10-15 | 4.961 | 5,777,427 | +27,272 | 0.08% | 28,663,143 |
| 2013-10-16 | 2013-10-11 | 4.973 | 5,750,155 | -289,379 | 0.08% | 28,597,420 |
| 2013-10-15 | 2013-10-10 | 5.155 | 6,039,534 | -161,150 | 0.08% | 31,132,824 |
| 2013-10-11 | 2013-10-09 | 5.155 | 6,200,684 | +206,602 | 0.09% | 31,963,526 |
| 2013-10-10 | 2013-10-08 | 5.336 | 5,994,082 | +132,225 | 0.08% | 31,986,503 |
| 2013-10-09 | 2013-10-07 | 5.409 | 5,861,857 | +11,570 | 0.08% | 31,706,495 |
| 2013-10-08 | 2013-10-04 | 5.300 | 5,850,287 | -303,787 | 0.08% | 31,006,787 |
| 2013-10-07 | 2013-10-03 | 5.034 | 6,154,074 | -33,057 | 0.09% | 30,978,582 |
| 2013-10-04 | 2013-10-02 | 5.046 | 6,187,131 | +12,396 | 0.09% | 31,219,853 |
| 2013-10-03 | 2013-09-30 | 4.828 | 6,174,735 | -11,363 | 0.09% | 29,812,384 |
| 2013-10-02 | 2013-09-27 | 4.840 | 6,186,098 | -611,542 | 0.09% | 29,942,101 |
| 2013-09-30 | 2013-09-26 | 4.792 | 6,797,640 | -20,660 | 0.10% | 32,573,081 |
| 2013-09-26 | 2013-09-24 | 4.828 | 6,818,300 | +49,585 | 0.10% | 32,919,595 |
| 2013-09-25 | 2013-09-23 | 4.949 | 6,768,715 | +115,036 | 0.10% | 33,499,245 |
| 2013-09-24 | 2013-09-19 | 4.949 | 6,653,679 | -24,793 | 0.10% | 32,929,917 |
| 2013-09-23 | 2013-09-18 | 4.961 | 6,678,472 | +33,883 | 0.10% | 33,133,434 |
| 2013-09-19 | 2013-09-17 | 5.046 | 6,644,589 | -61,981 | 0.10% | 33,528,156 |
| 2013-09-18 | 2013-09-16 | 4.998 | 6,706,570 | +1,653 | 0.10% | 33,516,295 |
| 2013-09-17 | 2013-09-13 | 4.889 | 6,704,917 | +24,793 | 0.10% | 32,777,834 |
| 2013-09-16 | 2013-09-12 | 4.961 | 6,680,124 | +8,264 | 0.10% | 33,141,630 |
| 2013-09-13 | 2013-09-11 | 4.949 | 6,671,860 | -66,113 | 0.10% | 33,019,897 |
| 2013-09-12 | 2013-09-10 | 4.973 | 6,737,973 | -74,377 | 0.10% | 33,510,166 |
| 2013-09-11 | 2013-09-09 | 4.961 | 6,812,350 | +138,837 | 0.10% | 33,797,634 |
| 2013-09-10 | 2013-09-06 | 4.937 | 6,673,513 | +61,980 | 0.10% | 32,947,325 |
| 2013-09-09 | 2013-09-05 | 5.010 | 6,611,533 | -57,270 | 0.10% | 33,121,348 |
| 2013-09-06 | 2013-09-04 | 4.998 | 6,668,803 | -90,905 | 0.10% | 33,327,553 |
| 2013-09-05 | 2013-09-03 | 5.034 | 6,759,708 | -136,357 | 0.10% | 34,027,242 |
| 2013-09-04 | 2013-09-02 | 4.949 | 6,896,065 | +125,821 | 0.10% | 34,129,517 |
| 2013-09-03 | 2013-08-30 | 4.937 | 6,770,244 | -86,773 | 0.10% | 33,424,889 |
| 2013-09-02 | 2013-08-29 | 4.913 | 6,857,017 | -238,527 | 0.10% | 33,687,342 |
| 2013-08-30 | 2013-08-28 | 4.804 | 7,095,544 | -20,660 | 0.10% | 34,086,444 |
| 2013-08-29 | 2013-08-27 | 4.949 | 7,116,204 | -49,585 | 0.10% | 35,219,013 |
| 2013-08-28 | 2013-08-26 | 5.010 | 7,165,789 | -84,128 | 0.10% | 35,897,966 |
| 2013-08-27 | 2013-08-23 | 4.852 | 7,249,917 | -393,205 | 0.11% | 35,178,952 |
| 2013-08-26 | 2013-08-22 | 4.671 | 7,643,122 | -18,512 | 0.11% | 35,699,619 |
| 2013-08-23 | 2013-08-21 | 4.647 | 7,661,634 | +5,785 | 0.11% | 35,600,665 |
| 2013-08-22 | 2013-08-20 | 4.489 | 7,655,849 | +52,890 | 0.11% | 34,369,464 |
| 2013-08-21 | 2013-08-19 | 4.647 | 7,602,959 | -223,130 | 0.11% | 35,328,025 |
| 2013-08-20 | 2013-08-16 | 4.417 | 7,826,089 | +151,233 | 0.11% | 34,565,523 |
| 2013-08-19 | 2013-08-15 | 4.489 | 7,674,856 | -38,841 | 0.11% | 34,454,792 |
| 2013-08-16 | 2013-08-13 | 4.356 | 7,713,697 | -4,132 | 0.11% | 33,602,421 |
| 2013-08-15 | 2013-08-12 | 4.441 | 7,717,829 | -198,338 | 0.11% | 34,274,151 |
| 2013-08-13 | 2013-08-09 | 4.405 | 7,916,167 | -450,393 | 0.12% | 34,867,581 |
| 2013-08-12 | 2013-08-08 | 4.163 | 8,366,560 | +142,143 | 0.12% | 34,826,582 |
| 2013-08-06 | 2013-08-02 | 3.945 | 8,224,417 | +4,132 | 0.12% | 32,443,538 |
| 2013-08-05 | 2013-08-01 | 3.957 | 8,220,285 | +104,127 | 0.12% | 32,526,708 |
| 2013-08-02 | 2013-07-31 | 3.921 | 8,116,158 | -16,528 | 0.12% | 31,820,060 |
| 2013-08-01 | 2013-07-30 | 3.981 | 8,132,686 | +4,132 | 0.12% | 32,376,909 |
| 2013-07-31 | 2013-07-29 | 4.017 | 8,128,554 | +24,792 | 0.12% | 32,655,540 |
| 2013-07-30 | 2013-07-26 | 4.090 | 8,103,762 | -446,260 | 0.12% | 33,144,301 |
| 2013-07-29 | 2013-07-25 | 4.090 | 8,550,022 | -37,188 | 0.13% | 34,969,500 |
| 2013-07-26 | 2013-07-24 | 4.066 | 8,587,210 | +39,750 | 0.13% | 34,913,778 |
| 2013-07-25 | 2013-07-23 | 3.981 | 8,547,460 | -206,602 | 0.13% | 34,028,160 |
| 2013-07-24 | 2013-07-22 | 3.896 | 8,754,062 | +174,207 | 0.13% | 34,109,156 |
| 2013-07-23 | 2013-07-19 | 3.848 | 8,579,855 | -37,189 | 0.13% | 33,015,095 |
| 2013-07-22 | 2013-07-18 | 3.860 | 8,617,044 | +130,573 | 0.13% | 33,262,469 |
| 2013-07-19 | 2013-07-17 | 3.775 | 8,486,471 | +16,528 | 0.12% | 32,039,609 |
| 2013-07-18 | 2013-07-16 | 3.836 | 8,469,943 | +169,413 | 0.12% | 32,489,665 |
| 2013-07-17 | 2013-07-15 | 3.836 | 8,300,530 | +209,908 | 0.12% | 31,839,818 |
| 2013-07-16 | 2013-07-12 | 3.751 | 8,090,622 | -61,981 | 0.12% | 30,349,329 |
| 2013-07-15 | 2013-07-11 | 3.703 | 8,152,603 | -61,980 | 0.12% | 30,187,226 |
| 2013-07-12 | 2013-07-10 | 3.449 | 8,214,583 | +115,697 | 0.12% | 28,329,302 |
| 2013-07-11 | 2013-07-09 | 3.594 | 8,098,886 | +206,602 | 0.12% | 29,106,315 |
| 2013-07-10 | 2013-07-08 | 3.594 | 7,892,284 | +138,010 | 0.12% | 28,363,815 |
| 2013-07-09 | 2013-07-05 | 3.654 | 7,754,274 | +24,792 | 0.11% | 28,336,981 |
| 2013-07-08 | 2013-07-04 | 3.630 | 7,729,482 | +202,470 | 0.11% | 28,059,319 |
| 2013-07-05 | 2013-07-03 | 3.800 | 7,527,012 | +74,377 | 0.11% | 28,599,454 |
| 2013-07-04 | 2013-07-02 | 4.029 | 7,452,635 | +51,237 | 0.11% | 30,030,293 |
| 2013-07-03 | 2013-06-28 | 4.066 | 7,401,398 | -4,132 | 0.11% | 30,092,518 |
| 2013-07-02 | 2013-06-27 | 3.993 | 7,405,530 | +12,396 | 0.11% | 29,571,651 |
| 2013-06-28 | 2013-06-26 | 4.078 | 7,393,134 | +16,529 | 0.11% | 30,148,379 |
| 2013-06-27 | 2013-06-25 | 3.763 | 7,376,605 | +20,660 | 0.11% | 27,760,188 |
| 2013-06-26 | 2013-06-24 | 3.908 | 7,355,945 | +807,731 | 0.11% | 28,750,572 |
| 2013-06-25 | 2013-06-21 | 4.150 | 6,548,214 | +34,709 | 0.10% | 27,178,311 |
| 2013-06-24 | 2013-06-20 | 4.368 | 6,513,505 | +177,678 | 0.10% | 28,452,959 |
| 2013-06-21 | 2013-06-19 | 4.489 | 6,335,827 | +4,132 | 0.09% | 28,443,478 |
| 2013-06-20 | 2013-06-18 | 4.514 | 6,331,695 | +72,724 | 0.09% | 28,578,163 |
| 2013-06-19 | 2013-06-17 | 4.405 | 6,258,971 | +50,411 | 0.09% | 27,568,289 |
| 2013-06-18 | 2013-06-14 | 4.332 | 6,208,560 | +19,420 | 0.09% | 26,895,486 |
| 2013-06-17 | 2013-06-13 | 4.405 | 6,189,140 | -4,132 | 0.09% | 27,260,711 |
| 2013-06-14 | 2013-06-11 | 4.453 | 6,193,272 | -61,980 | 0.09% | 27,578,679 |
| 2013-06-13 | 2013-06-10 | 4.514 | 6,255,252 | +43,799 | 0.09% | 28,233,137 |
| 2013-06-11 | 2013-06-07 | 4.489 | 6,211,453 | -72,724 | 0.09% | 27,885,125 |
| 2013-06-10 | 2013-06-06 | 4.429 | 6,284,177 | +33,057 | 0.09% | 27,831,395 |
| 2013-06-07 | 2013-06-05 | 4.489 | 6,251,120 | +24,792 | 0.09% | 28,063,203 |
| 2013-06-06 | 2013-06-04 | 4.562 | 6,226,328 | -78,509 | 0.09% | 28,403,956 |
| 2013-06-05 | 2013-06-03 | 4.501 | 6,304,837 | +89,252 | 0.09% | 28,380,647 |
| 2013-06-04 | 2013-05-31 | 4.659 | 6,215,585 | -70,244 | 0.09% | 28,956,644 |
| 2013-06-03 | 2013-05-30 | 4.659 | 6,285,829 | +8,264 | 0.09% | 29,283,891 |
| 2013-05-30 | 2013-05-28 | 4.647 | 6,277,565 | -4,132 | 0.09% | 29,169,429 |
| 2013-05-29 | 2013-05-27 | 4.622 | 6,281,697 | +24,792 | 0.09% | 29,036,605 |
| 2013-05-28 | 2013-05-24 | 4.718 | 6,256,905 | +260,318 | 0.09% | 29,523,145 |
| 2013-05-27 | 2013-05-23 | 4.682 | 5,996,587 | +72,858 | 0.09% | 28,074,929 |
| 2013-05-24 | 2013-05-22 | 4.877 | 5,923,729 | +47,448 | 0.09% | 28,892,414 |
| 2013-05-23 | 2013-05-21 | 4.890 | 5,876,281 | +19,633 | 0.09% | 28,732,823 |
| 2013-05-22 | 2013-05-20 | 4.963 | 5,856,648 | +62,991 | 0.09% | 29,066,378 |
| 2013-05-21 | 2013-05-16 | 5.000 | 5,793,657 | +49,083 | 0.09% | 28,966,221 |
| 2013-05-20 | 2013-05-15 | 4.975 | 5,744,574 | -3,272 | 0.08% | 28,580,379 |
| 2013-05-16 | 2013-05-14 | 4.816 | 5,747,846 | +16,361 | 0.08% | 27,683,252 |
| 2013-05-15 | 2013-05-13 | 5.000 | 5,731,485 | -8,180 | 0.08% | 28,655,383 |
| 2013-05-14 | 2013-05-10 | 5.073 | 5,739,665 | -12,271 | 0.08% | 29,117,253 |
| 2013-05-13 | 2013-05-09 | 4.963 | 5,751,936 | -44,994 | 0.08% | 28,546,695 |
| 2013-05-10 | 2013-05-08 | 5.097 | 5,796,930 | -390,213 | 0.09% | 29,549,481 |
| 2013-05-09 | 2013-05-07 | 5.000 | 6,187,143 | -216,786 | 0.09% | 30,933,511 |
| 2013-05-08 | 2013-05-06 | 4.755 | 6,403,929 | +65,445 | 0.09% | 30,451,722 |
| 2013-05-06 | 2013-05-02 | 4.767 | 6,338,484 | +49,083 | 0.09% | 30,218,003 |
| 2013-05-03 | 2013-04-30 | 4.767 | 6,289,401 | +8,181 | 0.09% | 29,984,005 |
| 2013-05-02 | 2013-04-29 | 4.694 | 6,281,220 | +16,361 | 0.09% | 29,484,311 |
| 2013-04-30 | 2013-04-26 | 4.682 | 6,264,859 | +28,632 | 0.09% | 29,330,930 |
| 2013-04-29 | 2013-04-25 | 4.780 | 6,236,227 | +8,181 | 0.09% | 29,806,736 |
| 2013-04-26 | 2013-04-24 | 4.694 | 6,228,046 | -580,822 | 0.09% | 29,234,710 |
| 2013-04-25 | 2013-04-23 | 4.718 | 6,808,868 | +752,614 | 0.10% | 32,127,577 |
| 2013-04-24 | 2013-04-22 | 4.877 | 6,056,254 | +6,544 | 0.09% | 29,538,792 |
| 2013-04-23 | 2013-04-19 | 4.560 | 6,049,710 | +49,084 | 0.09% | 27,584,121 |
| 2013-04-22 | 2013-04-18 | 4.450 | 6,000,626 | +172,610 | 0.09% | 26,700,150 |
| 2013-04-19 | 2013-04-17 | 4.572 | 5,828,016 | -65,444 | 0.09% | 26,644,532 |
| 2013-04-18 | 2013-04-16 | 4.560 | 5,893,460 | -20,452 | 0.09% | 26,871,687 |
| 2013-04-17 | 2013-04-15 | 4.376 | 5,913,912 | +78,370 | 0.09% | 25,880,558 |
| 2013-04-15 | 2013-04-11 | 4.450 | 5,835,542 | +12,271 | 0.09% | 25,965,598 |
| 2013-04-12 | 2013-04-10 | 4.511 | 5,823,271 | +292,821 | 0.09% | 26,266,918 |
| 2013-04-11 | 2013-04-09 | 4.413 | 5,530,450 | +8,180 | 0.08% | 24,405,259 |
| 2013-04-10 | 2013-04-08 | 4.266 | 5,522,270 | -66,262 | 0.08% | 23,559,107 |
| 2013-04-09 | 2013-04-05 | 4.303 | 5,588,532 | +179,236 | 0.08% | 24,046,737 |
| 2013-04-08 | 2013-04-03 | 4.498 | 5,409,296 | +24,542 | 0.08% | 24,333,485 |
| 2013-04-05 | 2013-04-02 | 4.596 | 5,384,754 | +89,986 | 0.08% | 24,749,673 |
| 2013-04-03 | 2013-03-28 | 4.608 | 5,294,768 | +184,063 | 0.08% | 24,400,799 |
| 2013-04-02 | 2013-03-27 | 4.792 | 5,110,705 | +49,084 | 0.08% | 24,489,653 |
| 2013-03-28 | 2013-03-26 | 4.706 | 5,061,621 | +81,806 | 0.07% | 23,821,336 |
| 2013-03-26 | 2013-03-22 | 4.841 | 4,979,815 | +77,715 | 0.07% | 24,105,944 |
| 2013-03-25 | 2013-03-21 | 4.865 | 4,902,100 | +40,903 | 0.07% | 23,849,594 |
| 2013-03-22 | 2013-03-20 | 4.767 | 4,861,197 | +119,437 | 0.07% | 23,175,205 |
| 2013-03-21 | 2013-03-19 | 4.535 | 4,741,760 | +77,715 | 0.07% | 21,504,494 |
| 2013-03-20 | 2013-03-18 | 4.474 | 4,664,045 | +22,088 | 0.07% | 20,866,979 |
| 2013-03-19 | 2013-03-15 | 4.560 | 4,641,957 | +32,722 | 0.07% | 21,165,362 |
| 2013-03-18 | 2013-03-14 | 4.743 | 4,609,235 | +4,090 | 0.07% | 21,861,317 |
| 2013-03-15 | 2013-03-13 | 4.621 | 4,605,145 | +159,522 | 0.07% | 21,278,983 |
| 2013-03-14 | 2013-03-12 | 4.877 | 4,445,623 | +224,966 | 0.07% | 21,683,095 |
| 2013-03-13 | 2013-03-11 | 5.000 | 4,220,657 | +36,812 | 0.06% | 21,101,781 |
| 2013-03-12 | 2013-03-08 | 5.134 | 4,183,845 | +310,863 | 0.06% | 21,480,314 |
| 2013-03-11 | 2013-03-07 | 5.110 | 3,872,982 | -31,087 | 0.06% | 19,789,623 |
| 2013-03-08 | 2013-03-06 | 5.207 | 3,904,069 | +4,091 | 0.06% | 20,330,256 |
| 2013-03-07 | 2013-03-05 | 5.171 | 3,899,978 | -4,091 | 0.06% | 20,165,931 |
| 2013-03-06 | 2013-03-04 | 5.036 | 3,904,069 | +89,987 | 0.06% | 19,662,125 |
| 2013-03-05 | 2013-03-01 | 5.171 | 3,814,082 | -12,271 | 0.06% | 19,721,782 |
| 2013-03-04 | 2013-02-28 | 5.220 | 3,826,353 | -80,170 | 0.06% | 19,972,327 |
| 2013-03-01 | 2013-02-27 | 4.963 | 3,906,523 | +294,501 | 0.06% | 19,387,963 |
| 2013-02-28 | 2013-02-26 | 4.841 | 3,612,022 | +175,883 | 0.05% | 17,484,826 |
| 2013-02-27 | 2013-02-25 | 5.110 | 3,436,139 | +53,173 | 0.05% | 17,557,503 |
| 2013-02-26 | 2013-02-22 | 5.183 | 3,382,966 | +53,174 | 0.05% | 17,533,929 |
| 2013-02-25 | 2013-02-21 | 5.354 | 3,329,792 | +8,181 | 0.05% | 17,828,178 |
| 2013-02-22 | 2013-02-20 | 5.574 | 3,321,611 | -20,452 | 0.05% | 18,515,241 |
| 2013-02-21 | 2013-02-19 | 5.684 | 3,342,063 | +8,181 | 0.05% | 18,996,926 |
| 2013-02-20 | 2013-02-18 | 5.709 | 3,333,882 | -57,264 | 0.05% | 19,031,931 |
| 2013-02-19 | 2013-02-15 | 5.672 | 3,391,146 | -102,257 | 0.05% | 19,234,470 |
| 2013-02-18 | 2013-02-14 | 5.269 | 3,493,403 | -98,167 | 0.05% | 18,405,250 |
| 2013-02-15 | 2013-02-08 | 5.134 | 3,591,570 | -98,167 | 0.05% | 18,439,510 |
| 2013-02-14 | 2013-02-07 | 4.963 | 3,689,737 | -42,539 | 0.05% | 18,312,060 |
| 2013-02-08 | 2013-02-06 | 4.987 | 3,732,276 | +8,180 | 0.06% | 18,614,427 |
| 2013-02-07 | 2013-02-05 | 4.987 | 3,724,096 | -143,160 | 0.06% | 18,573,630 |
| 2013-02-06 | 2013-02-04 | 5.000 | 3,867,256 | -32,722 | 0.06% | 19,334,902 |
| 2013-02-05 | 2013-02-01 | 5.073 | 3,899,978 | -8,181 | 0.06% | 19,784,542 |
| 2013-02-04 | 2013-01-31 | 4.951 | 3,908,159 | +49,084 | 0.06% | 19,348,308 |
| 2013-02-01 | 2013-01-30 | 5.110 | 3,859,075 | -28,632 | 0.06% | 19,718,563 |
| 2013-01-31 | 2013-01-29 | 5.195 | 3,887,707 | -24,542 | 0.06% | 20,197,528 |
| 2013-01-30 | 2013-01-28 | 5.134 | 3,912,249 | -167,702 | 0.06% | 20,085,911 |
| 2013-01-29 | 2013-01-25 | 4.939 | 4,079,951 | +40,903 | 0.06% | 20,148,934 |
| 2013-01-28 | 2013-01-24 | 5.134 | 4,039,048 | +16,361 | 0.06% | 20,736,911 |
| 2013-01-25 | 2013-01-23 | 5.256 | 4,022,687 | -106,348 | 0.06% | 21,144,648 |
| 2013-01-24 | 2013-01-22 | 5.256 | 4,129,035 | -28,632 | 0.06% | 21,703,650 |
| 2013-01-23 | 2013-01-21 | 5.269 | 4,157,667 | -151,340 | 0.06% | 21,904,973 |
| 2013-01-22 | 2013-01-18 | 5.036 | 4,309,007 | +8,180 | 0.06% | 21,701,521 |
| 2013-01-17 | 2013-01-15 | 4.951 | 4,300,827 | -32,722 | 0.06% | 21,292,309 |
| 2013-01-15 | 2013-01-11 | 5.061 | 4,333,549 | -8,181 | 0.06% | 21,931,069 |
| 2013-01-14 | 2013-01-10 | 5.024 | 4,341,730 | +24,542 | 0.06% | 21,813,251 |
| 2013-01-11 | 2013-01-09 | 5.073 | 4,317,188 | -875,322 | 0.06% | 21,901,044 |
| 2013-01-10 | 2013-01-08 | 4.975 | 5,192,510 | +16,361 | 0.08% | 25,833,753 |
| 2013-01-09 | 2013-01-07 | 5.110 | 5,176,149 | -83,442 | 0.08% | 26,448,363 |
| 2013-01-08 | 2013-01-04 | 4.987 | 5,259,591 | -17,179 | 0.08% | 26,231,788 |
| 2013-01-07 | 2013-01-03 | 4.865 | 5,276,770 | -147,251 | 0.08% | 25,672,431 |
| 2013-01-04 | 2013-01-02 | 4.682 | 5,424,021 | -66,263 | 0.08% | 25,394,279 |
| 2013-01-02 | 2012-12-27 | 4.547 | 5,490,284 | -32,722 | 0.08% | 24,966,261 |
| 2012-12-28 | 2012-12-24 | 4.474 | 5,523,006 | +61,354 | 0.08% | 24,709,978 |
| 2012-12-27 | 2012-12-20 | 4.560 | 5,461,652 | -8,180 | 0.08% | 24,902,825 |
| 2012-12-21 | 2012-12-19 | 4.547 | 5,469,832 | -85,896 | 0.08% | 24,873,258 |
| 2012-12-20 | 2012-12-18 | 4.376 | 5,555,728 | -32,723 | 0.08% | 24,313,067 |
| 2012-12-19 | 2012-12-17 | 4.278 | 5,588,451 | +70,353 | 0.08% | 23,909,762 |
| 2012-12-18 | 2012-12-14 | 4.450 | 5,518,098 | +12,271 | 0.08% | 24,553,112 |
| 2012-12-17 | 2012-12-13 | 4.450 | 5,505,827 | +106,348 | 0.08% | 24,498,512 |
| 2012-12-12 | 2012-12-10 | 4.645 | 5,399,479 | -12,271 | 0.08% | 25,081,367 |
| 2012-12-11 | 2012-12-07 | 4.511 | 5,411,750 | -121,073 | 0.08% | 24,410,678 |
| 2012-12-10 | 2012-12-06 | 4.486 | 5,532,823 | +110,438 | 0.08% | 24,821,533 |
| 2012-12-07 | 2012-12-05 | 4.670 | 5,422,385 | -21,269 | 0.08% | 25,320,336 |
| 2012-12-06 | 2012-12-04 | 4.340 | 5,443,654 | +16,361 | 0.08% | 23,622,977 |
| 2012-12-05 | 2012-12-03 | 4.401 | 5,427,293 | +98,167 | 0.08% | 23,883,695 |
| 2012-12-04 | 2012-11-30 | 4.474 | 5,329,126 | +12,271 | 0.08% | 23,842,557 |
| 2012-12-03 | 2012-11-29 | 4.327 | 5,316,855 | +200,424 | 0.08% | 23,007,733 |
| 2012-11-30 | 2012-11-28 | 4.376 | 5,116,431 | -392,668 | 0.08% | 22,390,609 |
| 2012-11-29 | 2012-11-27 | 4.474 | 5,509,099 | -8,181 | 0.08% | 24,647,758 |
| 2012-11-28 | 2012-11-26 | 4.633 | 5,517,280 | +24,542 | 0.09% | 25,561,126 |
| 2012-11-26 | 2012-11-22 | 4.657 | 5,492,738 | +40,085 | 0.09% | 25,581,712 |
| 2012-11-23 | 2012-11-21 | 4.560 | 5,452,653 | +16,361 | 0.09% | 24,861,793 |
| 2012-11-22 | 2012-11-20 | 4.560 | 5,436,292 | +4,090 | 0.09% | 24,787,194 |
| 2012-11-21 | 2012-11-19 | 4.511 | 5,432,202 | -4,090 | 0.09% | 24,502,931 |
| 2012-11-20 | 2012-11-16 | 4.425 | 5,436,292 | +8,181 | 0.09% | 24,056,204 |
| 2012-11-19 | 2012-11-15 | 4.462 | 5,428,111 | -4,091 | 0.09% | 24,219,063 |
| 2012-11-16 | 2012-11-14 | 4.462 | 5,432,202 | +69,535 | 0.09% | 24,237,316 |
| 2012-11-15 | 2012-11-13 | 4.388 | 5,362,667 | -16,361 | 0.09% | 23,533,744 |
| 2012-11-14 | 2012-11-12 | 4.547 | 5,379,028 | -49,083 | 0.09% | 24,460,341 |
| 2012-11-13 | 2012-11-09 | 4.401 | 5,428,111 | -89,987 | 0.09% | 23,887,295 |
| 2012-11-12 | 2012-11-08 | 4.278 | 5,518,098 | -8,180 | 0.09% | 23,608,762 |
| 2012-11-09 | 2012-11-07 | 4.266 | 5,526,278 | +11,862 | 0.09% | 23,576,206 |
| 2012-11-08 | 2012-11-06 | 4.254 | 5,514,416 | -916,226 | 0.09% | 23,458,191 |
| 2012-11-07 | 2012-11-05 | 4.278 | 6,430,642 | +437,662 | 0.10% | 27,513,012 |
| 2012-11-06 | 2012-11-02 | 4.193 | 5,992,980 | +32,722 | 0.10% | 25,127,698 |
| 2012-11-05 | 2012-11-01 | 4.132 | 5,960,258 | +368,126 | 0.10% | 24,626,206 |
| 2012-11-02 | 2012-10-31 | 4.071 | 5,592,132 | -110,438 | 0.09% | 22,763,414 |
| 2012-10-30 | 2012-10-26 | 3.948 | 5,702,570 | +8,181 | 0.09% | 22,515,879 |
| 2012-10-26 | 2012-10-24 | 3.997 | 5,694,389 | +40,903 | 0.09% | 22,762,011 |
| 2012-10-25 | 2012-10-22 | 4.034 | 5,653,486 | -4,091 | 0.09% | 22,805,837 |
| 2012-10-24 | 2012-10-19 | 3.961 | 5,657,577 | +8,181 | 0.09% | 22,407,388 |
| 2012-10-22 | 2012-10-18 | 4.083 | 5,649,396 | -858,961 | 0.09% | 23,065,573 |
| 2012-10-19 | 2012-10-17 | 4.046 | 6,508,357 | -16,361 | 0.11% | 26,333,896 |
| 2012-10-18 | 2012-10-16 | 3.924 | 6,524,718 | -12,271 | 0.11% | 25,602,509 |
| 2012-10-17 | 2012-10-15 | 3.973 | 6,536,989 | -44,993 | 0.11% | 25,970,294 |
| 2012-10-16 | 2012-10-12 | 3.863 | 6,581,982 | -32,723 | 0.11% | 25,424,916 |
| 2012-10-15 | 2012-10-11 | 3.777 | 6,614,705 | +518,649 | 0.11% | 24,985,308 |
| 2012-10-12 | 2012-10-10 | 3.899 | 6,096,056 | +163,612 | 0.10% | 23,771,434 |
| 2012-10-11 | 2012-10-09 | 3.753 | 5,932,444 | -621,724 | 0.10% | 22,263,210 |
| 2012-10-10 | 2012-10-08 | 3.667 | 6,554,168 | -57,265 | 0.11% | 24,035,578 |
| 2012-10-09 | 2012-10-05 | 3.692 | 6,611,433 | +77,716 | 0.11% | 24,407,219 |
| 2012-10-08 | 2012-10-04 | 3.606 | 6,533,717 | +114,528 | 0.11% | 23,561,237 |
| 2012-10-05 | 2012-10-03 | 3.606 | 6,419,189 | +111,256 | 0.10% | 23,148,238 |
| 2012-10-04 | 2012-09-28 | 3.594 | 6,307,933 | -458,113 | 0.10% | 22,669,929 |
| 2012-10-03 | 2012-09-27 | 3.533 | 6,766,046 | -973,489 | 0.11% | 23,902,787 |
| 2012-09-28 | 2012-09-26 | 3.386 | 7,739,535 | -441,751 | 0.13% | 26,206,583 |
| 2012-09-27 | 2012-09-25 | 3.435 | 8,181,286 | +638,085 | 0.13% | 28,102,415 |
| 2012-09-26 | 2012-09-24 | 3.447 | 7,543,201 | -12,271 | 0.12% | 26,002,826 |
| 2012-09-25 | 2012-09-21 | 3.386 | 7,555,472 | -40,903 | 0.12% | 25,583,333 |
| 2012-09-24 | 2012-09-20 | 3.215 | 7,596,375 | +16,361 | 0.12% | 24,421,813 |
| 2012-09-21 | 2012-09-19 | 3.300 | 7,580,014 | +8,181 | 0.12% | 25,017,824 |
| 2012-09-20 | 2012-09-18 | 3.325 | 7,571,833 | -143,160 | 0.12% | 25,175,939 |
| 2012-09-19 | 2012-09-17 | 3.276 | 7,714,993 | -858,961 | 0.13% | 25,274,704 |
| 2012-09-18 | 2012-09-14 | 3.337 | 8,573,954 | -200,425 | 0.14% | 28,612,747 |
| 2012-09-17 | 2012-09-13 | 3.117 | 8,774,379 | +28,632 | 0.14% | 27,350,944 |
| 2012-09-14 | 2012-09-12 | 3.142 | 8,745,747 | -73,625 | 0.14% | 27,475,512 |
| 2012-09-13 | 2012-09-11 | 3.068 | 8,819,372 | +437,661 | 0.14% | 27,059,959 |
| 2012-09-12 | 2012-09-10 | 3.093 | 8,381,711 | +122,709 | 0.14% | 25,922,027 |
| 2012-09-11 | 2012-09-07 | 3.154 | 8,259,002 | -203,696 | 0.13% | 26,047,319 |
| 2012-09-10 | 2012-09-06 | 3.019 | 8,462,698 | +102,257 | 0.14% | 25,551,803 |
| 2012-09-05 | 2012-09-03 | 3.093 | 8,360,441 | +379,579 | 0.14% | 25,856,245 |
| 2012-09-04 | 2012-08-31 | 3.044 | 7,980,862 | +134,980 | 0.13% | 24,292,091 |
| 2012-09-03 | 2012-08-30 | 3.105 | 7,845,882 | +8,180 | 0.13% | 24,360,783 |
| 2012-08-31 | 2012-08-29 | 3.154 | 7,837,702 | -736,252 | 0.13% | 24,718,619 |
| 2012-08-30 | 2012-08-28 | 3.178 | 8,573,954 | +531,738 | 0.14% | 27,250,235 |
| 2012-08-29 | 2012-08-27 | 3.142 | 8,042,216 | +274,049 | 0.13% | 25,265,309 |
| 2012-08-28 | 2012-08-24 | 3.227 | 7,768,167 | -163,612 | 0.13% | 25,069,071 |
| 2012-08-27 | 2012-08-23 | 3.239 | 7,931,779 | +126,799 | 0.13% | 25,694,030 |
| 2012-08-24 | 2012-08-22 | 3.129 | 7,804,980 | -12,270 | 0.13% | 24,424,603 |
| 2012-08-23 | 2012-08-21 | 3.325 | 7,817,250 | -290,411 | 0.13% | 25,991,938 |
| 2012-08-22 | 2012-08-20 | 3.337 | 8,107,661 | -110,438 | 0.13% | 27,056,647 |
| 2012-08-21 | 2012-08-17 | 3.288 | 8,218,099 | -212,695 | 0.13% | 27,023,363 |
| 2012-08-20 | 2012-08-16 | 3.117 | 8,430,794 | -736,253 | 0.14% | 26,279,943 |
| 2012-08-17 | 2012-08-15 | 3.093 | 9,167,047 | -16,361 | 0.15% | 28,350,827 |
| 2012-08-16 | 2012-08-14 | 3.080 | 9,183,408 | +736,253 | 0.15% | 28,289,168 |
| 2012-08-15 | 2012-08-13 | 3.068 | 8,447,155 | -333,768 | 0.14% | 25,917,908 |
| 2012-08-13 | 2012-08-09 | 3.117 | 8,780,923 | +12,271 | 0.14% | 27,371,343 |
| 2012-08-10 | 2012-08-08 | 3.068 | 8,768,652 | -8,181 | 0.14% | 26,904,338 |
| 2012-08-09 | 2012-08-07 | 3.117 | 8,776,833 | -118,618 | 0.14% | 27,358,594 |
| 2012-08-08 | 2012-08-06 | 3.068 | 8,895,451 | +69,535 | 0.15% | 27,293,388 |
| 2012-08-07 | 2012-08-03 | 2.946 | 8,825,916 | -26,178 | 0.14% | 26,001,152 |
| 2012-08-06 | 2012-08-02 | 3.032 | 8,852,094 | -12,271 | 0.14% | 26,835,732 |
| 2012-08-02 | 2012-07-31 | 3.154 | 8,864,365 | +589,002 | 0.14% | 27,956,519 |
| 2012-07-31 | 2012-07-27 | 3.203 | 8,275,363 | -220,876 | 0.14% | 26,503,553 |
| 2012-07-30 | 2012-07-26 | 3.044 | 8,496,239 | +139,070 | 0.14% | 25,860,792 |
| 2012-07-27 | 2012-07-25 | 3.105 | 8,357,169 | +171,792 | 0.14% | 25,948,285 |
| 2012-07-19 | 2012-07-17 | 3.227 | 8,185,377 | +384,488 | 0.13% | 26,415,472 |
| 2012-07-17 | 2012-07-13 | 3.239 | 7,800,889 | +466,293 | 0.13% | 25,270,028 |
| 2012-07-16 | 2012-07-12 | 3.215 | 7,334,596 | +20,451 | 0.12% | 23,580,212 |
| 2012-07-12 | 2012-07-10 | 3.362 | 7,314,145 | +8,181 | 0.12% | 24,587,366 |
| 2012-07-11 | 2012-07-09 | 3.423 | 7,305,964 | -32,722 | 0.12% | 25,006,408 |
| 2012-07-10 | 2012-07-06 | 3.472 | 7,338,686 | +69,535 | 0.12% | 25,477,241 |
| 2012-07-09 | 2012-07-05 | 3.386 | 7,269,151 | -81,806 | 0.12% | 24,613,831 |
| 2012-07-06 | 2012-07-04 | 3.337 | 7,350,957 | -276,504 | 0.12% | 24,531,397 |
| 2012-07-05 | 2012-07-03 | 3.203 | 7,627,461 | -13,907 | 0.12% | 24,428,514 |
| 2012-07-04 | 2012-06-29 | 3.300 | 7,641,368 | +4,090 | 0.12% | 25,220,322 |
| 2012-07-03 | 2012-06-28 | 3.276 | 7,637,278 | +572,641 | 0.12% | 25,020,106 |
| 2012-06-27 | 2012-06-25 | 3.300 | 7,064,637 | +200,424 | 0.12% | 23,316,823 |
| 2012-06-25 | 2012-06-21 | 3.386 | 6,864,213 | +28,633 | 0.11% | 23,242,684 |
| 2012-06-22 | 2012-06-20 | 3.472 | 6,835,580 | -20,452 | 0.11% | 23,730,641 |
| 2012-06-21 | 2012-06-19 | 3.435 | 6,856,032 | +4,090 | 0.11% | 23,550,217 |
| 2012-06-19 | 2012-06-15 | 3.411 | 6,851,942 | +24,542 | 0.11% | 23,368,651 |
| 2012-06-15 | 2012-06-13 | 3.472 | 6,827,400 | -818,058 | 0.11% | 23,702,243 |
| 2012-06-14 | 2012-06-12 | 3.386 | 7,645,458 | -8,181 | 0.13% | 25,888,032 |
| 2012-06-13 | 2012-06-11 | 3.423 | 7,653,639 | -65,444 | 0.13% | 26,196,409 |
| 2012-06-11 | 2012-06-07 | 3.239 | 7,719,083 | +44,993 | 0.13% | 25,005,028 |
| 2012-06-08 | 2012-06-06 | 3.264 | 7,674,090 | +94,076 | 0.13% | 25,046,895 |
| 2012-06-07 | 2012-06-05 | 3.166 | 7,580,014 | +40,903 | 0.12% | 23,998,579 |
| 2012-06-06 | 2012-06-04 | 3.190 | 7,539,111 | -276,503 | 0.12% | 24,053,396 |
| 2012-06-05 | 2012-06-01 | 3.386 | 7,815,614 | +309,226 | 0.13% | 26,464,191 |
| 2012-06-04 | 2012-05-31 | 3.435 | 7,506,388 | -36,813 | 0.12% | 25,784,166 |
| 2012-06-01 | 2012-05-30 | 3.533 | 7,543,201 | +36,813 | 0.12% | 26,648,286 |
| 2012-05-31 | 2012-05-29 | 3.569 | 7,506,388 | +147,250 | 0.12% | 26,793,510 |
| 2012-05-30 | 2012-05-28 | 3.398 | 7,359,138 | -310,862 | 0.12% | 25,008,492 |
| 2012-05-29 | 2012-05-25 | 3.129 | 7,670,000 | +44,993 | 0.13% | 24,002,202 |
| 2012-05-28 | 2012-05-24 | 3.201 | 7,625,007 | -4,090 | 0.12% | 24,404,865 |
| 2012-05-25 | 2012-05-23 | 3.126 | 7,629,097 | -34,859 | 0.12% | 23,852,288 |
| 2012-05-24 | 2012-05-22 | 3.238 | 7,663,956 | -36,415 | 0.13% | 24,813,652 |
| 2012-05-23 | 2012-05-21 | 3.089 | 7,700,371 | +113,290 | 0.13% | 23,789,650 |
| 2012-05-22 | 2012-05-18 | 3.139 | 7,587,081 | +44,507 | 0.13% | 23,814,684 |
| 2012-05-21 | 2012-05-17 | 3.238 | 7,542,574 | +12,138 | 0.12% | 24,420,652 |
| 2012-05-18 | 2012-05-16 | 3.164 | 7,530,436 | +845,629 | 0.12% | 23,823,002 |
| 2012-05-16 | 2012-05-14 | 3.324 | 6,684,807 | +28,323 | 0.11% | 22,221,714 |
| 2012-05-15 | 2012-05-11 | 3.473 | 6,656,484 | +8,092 | 0.11% | 23,114,665 |
| 2012-05-14 | 2012-05-10 | 3.621 | 6,648,392 | -44,507 | 0.11% | 24,072,469 |
| 2012-05-11 | 2012-05-09 | 3.386 | 6,692,899 | -52,599 | 0.11% | 22,662,156 |
| 2012-05-10 | 2012-05-08 | 3.485 | 6,745,498 | +32,369 | 0.11% | 23,507,125 |
| 2012-05-09 | 2012-05-07 | 3.497 | 6,713,129 | -76,876 | 0.11% | 23,477,282 |
| 2012-05-08 | 2012-05-04 | 3.571 | 6,790,005 | +72,829 | 0.11% | 24,249,586 |
| 2012-05-04 | 2012-05-02 | 3.596 | 6,717,176 | -16,184 | 0.11% | 24,155,504 |
| 2012-05-03 | 2012-04-30 | 3.571 | 6,733,360 | +849,675 | 0.11% | 24,047,286 |
| 2012-05-02 | 2012-04-27 | 3.621 | 5,883,685 | +28,323 | 0.10% | 21,303,621 |
| 2012-04-30 | 2012-04-26 | 3.720 | 5,855,362 | -8,092 | 0.10% | 21,779,938 |
| 2012-04-27 | 2012-04-25 | 3.732 | 5,863,454 | +20,230 | 0.10% | 21,882,496 |
| 2012-04-26 | 2012-04-24 | 3.683 | 5,843,224 | +56,645 | 0.10% | 21,518,163 |
| 2012-04-25 | 2012-04-23 | 3.744 | 5,786,579 | -16,184 | 0.10% | 21,667,106 |
| 2012-04-23 | 2012-04-19 | 3.893 | 5,802,763 | +12,138 | 0.10% | 22,588,208 |
| 2012-04-20 | 2012-04-18 | 3.868 | 5,790,625 | -12,138 | 0.10% | 22,397,842 |
| 2012-04-19 | 2012-04-17 | 3.868 | 5,802,763 | -20,231 | 0.10% | 22,444,791 |
| 2012-04-18 | 2012-04-16 | 3.930 | 5,822,994 | +28,323 | 0.10% | 22,882,836 |
| 2012-04-17 | 2012-04-13 | 4.004 | 5,794,671 | -137,567 | 0.10% | 23,201,186 |
| 2012-04-16 | 2012-04-12 | 3.917 | 5,932,238 | -8,092 | 0.10% | 23,238,828 |
| 2012-04-13 | 2012-04-11 | 3.757 | 5,940,330 | +28,323 | 0.10% | 22,316,216 |
| 2012-04-11 | 2012-04-05 | 4.053 | 5,912,007 | +84,967 | 0.10% | 23,963,220 |
| 2012-04-10 | 2012-04-03 | 4.029 | 5,827,040 | -2,439,781 | 0.10% | 23,474,805 |
| 2012-04-05 | 2012-04-02 | 3.856 | 8,266,821 | +32,368 | 0.14% | 31,873,483 |
| 2012-04-03 | 2012-03-30 | 3.757 | 8,234,453 | -40,460 | 0.14% | 30,934,616 |
| 2012-04-02 | 2012-03-29 | 3.781 | 8,274,913 | -24,277 | 0.14% | 31,291,131 |
| 2012-03-30 | 2012-03-28 | 3.856 | 8,299,190 | +8,092 | 0.14% | 31,998,284 |
| 2012-03-29 | 2012-03-27 | 3.831 | 8,291,098 | -287,271 | 0.14% | 31,762,168 |
| 2012-03-28 | 2012-03-26 | 3.819 | 8,578,369 | +48,553 | 0.14% | 32,756,659 |
| 2012-03-27 | 2012-03-23 | 4.016 | 8,529,816 | -109,244 | 0.14% | 34,257,796 |
| 2012-03-26 | 2012-03-22 | 3.695 | 8,639,060 | +1,157,177 | 0.14% | 31,920,822 |
| 2012-03-23 | 2012-03-21 | 3.559 | 7,481,883 | +28,322 | 0.12% | 26,628,076 |
| 2012-03-22 | 2012-03-20 | 3.670 | 7,453,561 | -18,207 | 0.12% | 27,356,256 |
| 2012-03-21 | 2012-03-19 | 3.806 | 7,471,768 | +24,276 | 0.12% | 28,438,749 |
| 2012-03-20 | 2012-03-16 | 3.868 | 7,447,492 | -8,092 | 0.12% | 28,806,519 |
| 2012-03-19 | 2012-03-15 | 3.856 | 7,455,584 | -2,023 | 0.12% | 28,745,684 |
| 2012-03-16 | 2012-03-14 | 3.967 | 7,457,607 | -1,043,886 | 0.12% | 29,582,912 |
| 2012-03-15 | 2012-03-13 | 4.127 | 8,501,493 | +744,477 | 0.14% | 35,089,571 |
| 2012-03-14 | 2012-03-12 | 4.066 | 7,757,016 | -28,323 | 0.13% | 31,537,479 |
| 2012-03-13 | 2012-03-09 | 4.165 | 7,785,339 | -712,108 | 0.13% | 32,422,300 |
| 2012-03-12 | 2012-03-08 | 4.152 | 8,497,447 | -16,185 | 0.14% | 35,282,889 |
| 2012-03-09 | 2012-03-07 | 4.177 | 8,513,632 | -16,184 | 0.14% | 35,560,509 |
| 2012-03-08 | 2012-03-06 | 4.016 | 8,529,816 | +24,277 | 0.14% | 34,257,796 |
| 2012-03-06 | 2012-03-02 | 4.375 | 8,505,539 | -68,784 | 0.14% | 37,208,443 |
| 2012-03-05 | 2012-03-01 | 4.202 | 8,574,323 | +8,093 | 0.14% | 36,025,926 |
| 2012-03-02 | 2012-02-29 | 4.263 | 8,566,230 | +16,184 | 0.14% | 36,521,215 |
| 2012-03-01 | 2012-02-28 | 4.214 | 8,550,046 | -76,876 | 0.14% | 36,029,582 |
| 2012-02-29 | 2012-02-27 | 4.090 | 8,626,922 | +129,475 | 0.14% | 35,287,449 |
| 2012-02-27 | 2012-02-23 | 3.930 | 8,497,447 | +24,276 | 0.14% | 33,392,734 |
| 2012-02-24 | 2012-02-22 | 4.066 | 8,473,171 | -101,152 | 0.14% | 34,449,130 |
| 2012-02-23 | 2012-02-21 | 3.769 | 8,574,323 | +64,738 | 0.14% | 32,317,375 |
| 2012-02-22 | 2012-02-20 | 3.967 | 8,509,585 | -40,461 | 0.14% | 33,755,909 |
| 2012-02-21 | 2012-02-17 | 3.831 | 8,550,046 | -129,474 | 0.14% | 32,754,165 |
| 2012-02-20 | 2012-02-16 | 3.831 | 8,679,520 | -12,139 | 0.14% | 33,250,164 |
| 2012-02-17 | 2012-02-15 | 3.720 | 8,691,659 | -28,322 | 0.14% | 32,329,990 |
| 2012-02-16 | 2012-02-14 | 3.584 | 8,719,981 | +404,607 | 0.14% | 31,249,993 |
| 2012-02-15 | 2012-02-13 | 3.608 | 8,315,374 | +331,778 | 0.14% | 30,005,511 |
| 2012-02-14 | 2012-02-10 | 3.460 | 7,983,596 | -28,323 | 0.13% | 27,624,408 |
| 2012-02-13 | 2012-02-09 | 3.473 | 8,011,919 | -24,276 | 0.13% | 27,821,418 |
| 2012-02-10 | 2012-02-08 | 3.361 | 8,036,195 | +36,415 | 0.13% | 27,011,939 |
| 2012-02-09 | 2012-02-07 | 3.089 | 7,999,780 | +4,046 | 0.13% | 24,714,649 |
| 2012-02-08 | 2012-02-06 | 3.089 | 7,995,734 | -161,843 | 0.13% | 24,702,149 |
| 2012-02-07 | 2012-02-03 | 2.978 | 8,157,577 | -449,114 | 0.14% | 24,294,872 |
| 2012-02-06 | 2012-02-02 | 2.916 | 8,606,691 | +32,368 | 0.14% | 25,100,629 |
| 2012-02-01 | 2012-01-30 | 2.842 | 8,574,323 | -80,921 | 0.14% | 24,370,479 |
| 2012-01-31 | 2012-01-27 | 2.892 | 8,655,244 | -40,461 | 0.14% | 25,028,312 |
| 2012-01-30 | 2012-01-26 | 2.892 | 8,695,705 | -52,599 | 0.14% | 25,145,313 |
| 2012-01-27 | 2012-01-20 | 2.830 | 8,748,304 | -918,458 | 0.14% | 24,756,870 |
| 2012-01-26 | 2012-01-19 | 2.558 | 9,666,762 | -8,092 | 0.16% | 24,727,930 |
| 2012-01-19 | 2012-01-17 | 2.546 | 9,674,854 | +16,184 | 0.16% | 24,629,071 |
| 2012-01-18 | 2012-01-16 | 2.447 | 9,658,670 | +8,092 | 0.16% | 23,633,003 |
| 2012-01-17 | 2012-01-13 | 2.509 | 9,650,578 | -8,092 | 0.16% | 24,209,496 |
| 2012-01-16 | 2012-01-12 | 2.496 | 9,658,670 | -1,145,038 | 0.16% | 24,110,437 |
| 2012-01-13 | 2012-01-11 | 2.484 | 10,803,708 | -93,060 | 0.18% | 26,835,228 |
| 2012-01-12 | 2012-01-10 | 2.336 | 10,896,768 | -80,921 | 0.18% | 25,450,476 |
| 2012-01-09 | 2012-01-05 | 2.163 | 10,977,689 | +8,092 | 0.18% | 23,740,254 |
| 2012-01-06 | 2012-01-04 | 2.150 | 10,969,597 | +8,092 | 0.18% | 23,587,196 |
| 2012-01-05 | 2012-01-03 | 2.138 | 10,961,505 | +190,165 | 0.18% | 23,434,338 |
| 2011-12-23 | 2011-12-21 | 2.088 | 10,771,340 | -16,184 | 0.18% | 22,495,354 |
| 2011-12-20 | 2011-12-16 | 2.138 | 10,787,524 | -76,875 | 0.18% | 23,062,388 |
| 2011-12-19 | 2011-12-15 | 2.113 | 10,864,399 | +28,322 | 0.18% | 22,958,220 |
| 2011-12-16 | 2011-12-14 | 2.200 | 10,836,077 | +28,323 | 0.18% | 23,835,731 |
| 2011-12-14 | 2011-12-12 | 2.237 | 10,807,754 | +121,382 | 0.18% | 24,174,106 |
| 2011-12-12 | 2011-12-08 | 2.299 | 10,686,372 | +97,106 | 0.18% | 24,562,899 |
| 2011-12-09 | 2011-12-07 | 2.336 | 10,589,266 | +40,460 | 0.18% | 24,732,274 |
| 2011-12-08 | 2011-12-06 | 2.299 | 10,548,806 | +24,277 | 0.17% | 24,246,700 |
| 2011-12-06 | 2011-12-02 | 2.348 | 10,524,529 | +133,520 | 0.17% | 24,711,133 |
| 2011-12-05 | 2011-12-01 | 2.360 | 10,391,009 | -24,276 | 0.17% | 24,526,043 |
| 2011-12-02 | 2011-11-30 | 2.224 | 10,415,285 | +64,737 | 0.17% | 23,167,547 |
| 2011-12-01 | 2011-11-29 | 2.224 | 10,350,548 | -52,599 | 0.17% | 23,023,547 |
| 2011-11-30 | 2011-11-28 | 2.200 | 10,403,147 | +36,414 | 0.17% | 22,883,430 |
| 2011-11-25 | 2011-11-23 | 2.237 | 10,366,733 | +242,765 | 0.17% | 23,187,658 |
| 2011-11-24 | 2011-11-22 | 2.274 | 10,123,968 | +28,322 | 0.17% | 23,019,982 |
| 2011-11-23 | 2011-11-21 | 2.286 | 10,095,646 | +1,266,421 | 0.17% | 23,080,342 |
| 2011-11-18 | 2011-11-16 | 2.410 | 8,829,225 | -24,277 | 0.15% | 21,276,177 |
| 2011-11-17 | 2011-11-15 | 2.509 | 8,853,502 | -64,737 | 0.15% | 22,209,947 |
| 2011-11-16 | 2011-11-14 | 2.570 | 8,918,239 | +225,771 | 0.15% | 22,923,390 |
| 2011-11-15 | 2011-11-11 | 2.410 | 8,692,468 | -8,092 | 0.14% | 20,946,627 |
| 2011-11-14 | 2011-11-10 | 2.447 | 8,700,560 | -400,561 | 0.14% | 21,288,683 |
| 2011-11-11 | 2011-11-09 | 2.583 | 9,101,121 | +283,225 | 0.15% | 23,505,937 |
| 2011-11-10 | 2011-11-08 | 2.533 | 8,817,896 | -1,181,453 | 0.15% | 22,338,563 |
| 2011-11-09 | 2011-11-07 | 2.570 | 9,999,349 | -80,922 | 0.17% | 25,702,268 |
| 2011-11-08 | 2011-11-04 | 2.496 | 10,080,271 | +169,935 | 0.17% | 25,162,858 |
| 2011-11-07 | 2011-11-03 | 2.422 | 9,910,336 | -8,092 | 0.16% | 24,003,847 |
| 2011-11-04 | 2011-11-02 | 2.434 | 9,918,428 | +198,258 | 0.16% | 24,146,015 |
| 2011-11-03 | 2011-11-01 | 2.422 | 9,720,170 | +72,829 | 0.16% | 23,543,245 |
| 2011-11-02 | 2011-10-31 | 2.509 | 9,647,341 | +12,138 | 0.16% | 24,201,376 |
| 2011-10-31 | 2011-10-27 | 2.645 | 9,635,203 | -20,230 | 0.16% | 25,480,681 |
| 2011-10-25 | 2011-10-21 | 2.311 | 9,655,433 | -12,138 | 0.16% | 22,312,578 |
| 2011-10-24 | 2011-10-20 | 2.237 | 9,667,571 | +8,092 | 0.16% | 21,623,816 |
| 2011-10-19 | 2011-10-17 | 2.607 | 9,659,479 | -40,461 | 0.16% | 25,186,774 |
| 2011-10-18 | 2011-10-14 | 2.484 | 9,699,940 | +40,461 | 0.16% | 24,093,589 |
| 2011-10-17 | 2011-10-13 | 2.694 | 9,659,479 | -8,092 | 0.16% | 26,022,354 |
| 2011-10-14 | 2011-10-12 | 2.484 | 9,667,571 | +121,382 | 0.16% | 24,013,188 |
| 2011-10-11 | 2011-10-07 | 2.261 | 9,546,189 | -24,277 | 0.16% | 21,588,254 |
| 2011-10-10 | 2011-10-06 | 1.953 | 9,570,466 | -44,506 | 0.16% | 18,686,440 |
| 2011-10-07 | 2011-10-04 | 1.780 | 9,614,972 | -89,014 | 0.16% | 17,109,878 |
| 2011-10-06 | 2011-10-03 | 1.928 | 9,703,986 | +161,843 | 0.16% | 18,707,302 |
| 2011-10-04 | 2011-09-30 | 2.163 | 9,542,143 | +8,092 | 0.16% | 20,635,755 |
| 2011-10-03 | 2011-09-28 | 2.237 | 9,534,051 | -16,184 | 0.16% | 21,325,167 |
| 2011-09-30 | 2011-09-27 | 2.088 | 9,550,235 | +28,322 | 0.16% | 19,945,143 |
| 2011-09-28 | 2011-09-26 | 1.928 | 9,521,913 | +32,369 | 0.16% | 18,356,302 |
| 2011-09-27 | 2011-09-23 | 2.126 | 9,489,544 | +16,184 | 0.16% | 20,170,199 |
| 2011-09-22 | 2011-09-20 | 2.410 | 9,473,360 | -28,322 | 0.16% | 22,828,377 |
| 2011-09-20 | 2011-09-16 | 2.583 | 9,501,682 | -8,092 | 0.16% | 24,540,487 |
| 2011-09-15 | 2011-09-12 | 2.496 | 9,509,774 | +144,040 | 0.16% | 23,738,756 |
| 2011-09-14 | 2011-09-09 | 2.657 | 9,365,734 | +161,843 | 0.16% | 24,883,798 |
| 2011-09-12 | 2011-09-08 | 2.645 | 9,203,891 | +40,460 | 0.15% | 24,340,059 |
| 2011-09-09 | 2011-09-07 | 2.731 | 9,163,431 | -238,718 | 0.15% | 25,025,731 |
| 2011-09-08 | 2011-09-06 | 2.657 | 9,402,149 | +8,092 | 0.16% | 24,980,549 |
| 2011-09-06 | 2011-09-02 | 2.818 | 9,394,057 | +169,935 | 0.16% | 26,468,201 |
| 2011-09-05 | 2011-09-01 | 2.929 | 9,224,122 | -16,184 | 0.15% | 27,015,299 |
| 2011-09-01 | 2011-08-30 | 2.694 | 9,240,306 | -4,046 | 0.15% | 24,893,115 |
| 2011-08-29 | 2011-08-25 | 2.669 | 9,244,352 | -40,461 | 0.15% | 24,675,537 |
| 2011-08-26 | 2011-08-24 | 2.620 | 9,284,813 | +40,461 | 0.15% | 24,324,584 |
| 2011-08-25 | 2011-08-23 | 2.743 | 9,244,352 | +60,691 | 0.15% | 25,360,969 |
| 2011-08-24 | 2011-08-22 | 2.657 | 9,183,661 | +20,230 | 0.15% | 24,400,049 |
| 2011-08-23 | 2011-08-19 | 2.830 | 9,163,431 | +36,415 | 0.15% | 25,931,640 |
| 2011-08-22 | 2011-08-18 | 3.052 | 9,127,016 | +16,184 | 0.15% | 27,858,784 |
| 2011-08-19 | 2011-08-17 | 3.089 | 9,110,832 | +16,185 | 0.15% | 28,147,151 |
| 2011-08-17 | 2011-08-15 | 3.065 | 9,094,647 | -8,093 | 0.15% | 27,872,371 |
| 2011-08-16 | 2011-08-12 | 3.003 | 9,102,740 | +171,554 | 0.15% | 27,334,731 |
| 2011-08-15 | 2011-08-11 | 3.040 | 8,931,186 | +8,092 | 0.15% | 27,150,675 |
| 2011-08-12 | 2011-08-10 | 3.114 | 8,923,094 | +84,968 | 0.15% | 27,787,687 |
| 2011-08-11 | 2011-08-09 | 3.139 | 8,838,126 | +8,092 | 0.15% | 27,741,523 |
| 2011-08-10 | 2011-08-08 | 3.299 | 8,830,034 | +12,138 | 0.15% | 29,134,665 |
| 2011-08-09 | 2011-08-05 | 3.423 | 8,817,896 | -60,691 | 0.15% | 30,184,302 |
| 2011-08-08 | 2011-08-04 | 3.547 | 8,878,587 | +1,654,843 | 0.15% | 31,489,237 |
| 2011-08-05 | 2011-08-03 | 3.670 | 7,223,744 | +1,278,559 | 0.12% | 26,512,775 |
| 2011-08-04 | 2011-08-02 | 3.880 | 5,945,185 | +1,104,578 | 0.10% | 23,069,140 |
| 2011-08-03 | 2011-08-01 | 3.917 | 4,840,607 | -1,514,850 | 0.08% | 18,962,495 |
| 2011-08-02 | 2011-07-29 | 3.819 | 6,355,457 | -20,230 | 0.11% | 24,268,429 |
| 2011-08-01 | 2011-07-28 | 3.819 | 6,375,687 | -4,046 | 0.11% | 24,345,677 |
| 2011-07-29 | 2011-07-27 | 3.769 | 6,379,733 | +36,415 | 0.11% | 24,045,773 |
| 2011-07-28 | 2011-07-26 | 3.781 | 6,343,318 | +4,046 | 0.11% | 23,986,910 |
| 2011-07-27 | 2011-07-25 | 3.769 | 6,339,272 | +8,092 | 0.11% | 23,893,272 |
| 2011-07-26 | 2011-07-22 | 3.843 | 6,331,180 | -16,185 | 0.10% | 24,332,204 |
| 2011-07-25 | 2011-07-21 | 3.732 | 6,347,365 | +1,354,512 | 0.11% | 23,688,459 |
| 2011-07-22 | 2011-07-20 | 3.819 | 4,992,853 | -8,092 | 0.08% | 19,065,300 |
| 2011-07-21 | 2011-07-19 | 3.781 | 5,000,945 | +307,501 | 0.08% | 18,910,800 |
| 2011-07-20 | 2011-07-18 | 3.806 | 4,693,444 | +8,093 | 0.08% | 17,864,002 |
| 2011-07-18 | 2011-07-14 | 3.930 | 4,685,351 | +16,184 | 0.08% | 18,412,198 |
| 2011-07-15 | 2011-07-13 | 4.016 | 4,669,167 | -16,184 | 0.08% | 18,752,499 |
| 2011-07-14 | 2011-07-12 | 3.831 | 4,685,351 | +134,329 | 0.08% | 17,948,998 |
| 2011-07-13 | 2011-07-11 | 4.029 | 4,551,022 | +8,092 | 0.08% | 18,334,241 |
| 2011-07-12 | 2011-07-08 | 4.078 | 4,542,930 | +8,092 | 0.08% | 18,526,201 |
| 2011-07-11 | 2011-07-07 | 4.115 | 4,534,838 | -1,598,198 | 0.08% | 18,661,322 |
| 2011-07-08 | 2011-07-06 | 4.041 | 6,133,036 | -857,767 | 0.10% | 24,783,330 |
| 2011-07-07 | 2011-07-05 | 4.165 | 6,990,803 | -129,475 | 0.12% | 29,113,429 |
| 2011-07-06 | 2011-07-04 | 4.053 | 7,120,278 | -368,192 | 0.12% | 28,860,722 |
| 2011-07-05 | 2011-06-30 | 3.757 | 7,488,470 | -76,876 | 0.12% | 28,132,159 |
| 2011-07-04 | 2011-06-29 | 3.683 | 7,565,346 | +12,139 | 0.13% | 27,860,022 |
| 2011-06-30 | 2011-06-28 | 3.732 | 7,553,207 | -8,092 | 0.13% | 28,188,679 |
| 2011-06-28 | 2011-06-24 | 3.794 | 7,561,299 | -97,106 | 0.13% | 28,686,078 |
| 2011-06-27 | 2011-06-23 | 3.534 | 7,658,405 | +16,184 | 0.13% | 27,067,039 |
| 2011-06-22 | 2011-06-20 | 3.534 | 7,642,221 | -4,046 | 0.13% | 27,009,840 |
| 2011-06-21 | 2011-06-17 | 3.411 | 7,646,267 | +8,092 | 0.13% | 26,079,240 |
| 2011-06-20 | 2011-06-16 | 3.460 | 7,638,175 | -8,092 | 0.13% | 26,429,201 |
| 2011-06-17 | 2011-06-15 | 3.510 | 7,646,267 | +16,184 | 0.13% | 26,835,160 |
| 2011-06-16 | 2011-06-14 | 3.534 | 7,630,083 | -194,211 | 0.13% | 26,966,941 |
| 2011-06-15 | 2011-06-13 | 3.510 | 7,824,294 | +307,501 | 0.13% | 27,459,960 |
| 2011-06-14 | 2011-06-10 | 3.473 | 7,516,793 | +24,277 | 0.12% | 26,102,091 |
| 2011-06-10 | 2011-06-08 | 3.608 | 7,492,516 | +8,092 | 0.12% | 27,036,279 |
| 2011-06-08 | 2011-06-03 | 3.584 | 7,484,424 | +36,415 | 0.12% | 26,822,100 |
| 2011-06-07 | 2011-06-02 | 3.621 | 7,448,009 | +4,046 | 0.12% | 26,967,718 |
| 2011-06-03 | 2011-06-01 | 3.695 | 7,443,963 | +80,921 | 0.12% | 27,505,009 |
| 2011-06-02 | 2011-05-31 | 3.707 | 7,363,042 | +28,323 | 0.12% | 27,297,000 |
| 2011-05-31 | 2011-05-27 | 3.720 | 7,334,719 | +60,691 | 0.12% | 27,282,638 |
| 2011-05-27 | 2011-05-25 | 3.744 | 7,274,028 | +4,046 | 0.12% | 27,236,669 |
| 2011-05-26 | 2011-05-24 | 3.744 | 7,269,982 | +12,138 | 0.12% | 27,221,519 |
| 2011-05-23 | 2011-05-19 | 3.942 | 7,257,844 | -8,092 | 0.12% | 28,611,110 |
| 2011-05-20 | 2011-05-18 | 3.954 | 7,265,936 | -141,613 | 0.12% | 28,732,799 |
| 2011-05-17 | 2011-05-13 | 3.856 | 7,407,549 | +56,645 | 0.12% | 28,560,481 |
| 2011-05-16 | 2011-05-12 | 3.744 | 7,350,904 | +54,218 | 0.12% | 27,524,521 |
| 2011-05-13 | 2011-05-11 | 3.695 | 7,296,686 | +60,691 | 0.12% | 26,960,829 |
| 2011-05-12 | 2011-05-09 | 3.757 | 7,235,995 | +80,921 | 0.12% | 27,183,679 |
| 2011-05-09 | 2011-05-05 | 3.764 | 7,155,074 | +56,585 | 0.12% | 26,930,920 |
| 2011-05-06 | 2011-05-04 | 3.814 | 7,098,489 | -112,330 | 0.12% | 27,071,820 |
| 2011-05-05 | 2011-05-03 | 3.776 | 7,210,819 | +2,459,236 | 0.12% | 27,230,608 |
| 2011-05-04 | 2011-04-29 | 3.876 | 4,751,583 | +4,012 | 0.08% | 18,417,422 |
| 2011-04-29 | 2011-04-27 | 3.976 | 4,747,571 | -16,047 | 0.08% | 18,875,231 |
| 2011-04-28 | 2011-04-26 | 3.901 | 4,763,618 | +40,118 | 0.08% | 18,582,810 |
| 2011-04-27 | 2011-04-21 | 4.063 | 4,723,500 | +112,331 | 0.08% | 19,191,620 |
| 2011-04-26 | 2011-04-20 | 3.988 | 4,611,169 | -28,083 | 0.08% | 18,390,398 |
| 2011-04-21 | 2011-04-19 | 3.976 | 4,639,252 | +20,059 | 0.08% | 18,444,580 |
| 2011-04-20 | 2011-04-18 | 4.138 | 4,619,193 | -152,449 | 0.08% | 19,113,240 |
| 2011-04-19 | 2011-04-15 | 4.125 | 4,771,642 | -112,330 | 0.08% | 19,684,572 |
| 2011-04-18 | 2011-04-14 | 4.100 | 4,883,972 | -32,095 | 0.08% | 20,026,229 |
| 2011-04-15 | 2011-04-13 | 4.063 | 4,916,067 | -714,101 | 0.08% | 19,974,021 |
| 2011-04-14 | 2011-04-12 | 3.789 | 5,630,168 | +44,932 | 0.09% | 21,331,680 |
| 2011-04-13 | 2011-04-11 | 3.851 | 5,585,236 | +4,012 | 0.09% | 21,509,491 |
| 2011-04-12 | 2011-04-08 | 3.764 | 5,581,224 | -28,083 | 0.09% | 21,007,120 |
| 2011-04-11 | 2011-04-07 | 3.751 | 5,609,307 | -16,047 | 0.09% | 21,042,911 |
| 2011-04-08 | 2011-04-06 | 3.801 | 5,625,354 | +601,771 | 0.09% | 21,383,550 |
| 2011-04-07 | 2011-04-04 | 3.789 | 5,023,583 | +4,012 | 0.08% | 19,033,440 |
| 2011-04-06 | 2011-04-01 | 3.564 | 5,019,571 | +104,307 | 0.08% | 17,892,159 |
| 2011-04-04 | 2011-03-31 | 3.602 | 4,915,264 | +48,141 | 0.08% | 17,704,139 |
| 2011-04-01 | 2011-03-30 | 3.564 | 4,867,123 | +320,945 | 0.08% | 17,348,761 |
| 2011-03-30 | 2011-03-28 | 3.627 | 4,546,178 | -24,071 | 0.08% | 16,488,059 |
| 2011-03-29 | 2011-03-25 | 3.627 | 4,570,249 | +68,201 | 0.08% | 16,575,360 |
| 2011-03-28 | 2011-03-24 | 3.602 | 4,502,048 | +208,614 | 0.08% | 16,215,789 |
| 2011-03-25 | 2011-03-23 | 3.739 | 4,293,434 | +16,047 | 0.07% | 16,052,999 |
| 2011-03-24 | 2011-03-22 | 3.963 | 4,277,387 | -24,071 | 0.07% | 16,952,579 |
| 2011-03-23 | 2011-03-21 | 3.901 | 4,301,458 | -16,047 | 0.07% | 16,779,930 |
| 2011-03-22 | 2011-03-18 | 3.702 | 4,317,505 | +48,141 | 0.07% | 15,981,569 |
| 2011-03-21 | 2011-03-17 | 3.477 | 4,269,364 | -15,983,033 | 0.07% | 14,845,592 |
| 2011-03-18 | 2011-03-16 | 3.751 | 20,252,397 | -48,142 | 0.34% | 75,975,409 |
| 2011-03-17 | 2011-03-15 | 3.739 | 20,300,539 | +52,154 | 0.34% | 75,903,000 |
| 2011-03-16 | 2011-03-14 | 3.851 | 20,248,385 | +78,631 | 0.34% | 77,979,238 |
| 2011-03-15 | 2011-03-11 | 3.938 | 20,169,754 | -8,024 | 0.34% | 79,436,080 |
| 2011-03-14 | 2011-03-10 | 4.013 | 20,177,778 | +60,177 | 0.34% | 80,976,561 |
| 2011-03-11 | 2011-03-09 | 4.125 | 20,117,601 | +172,508 | 0.34% | 82,991,632 |
| 2011-03-09 | 2011-03-07 | 4.100 | 19,945,093 | +64,189 | 0.33% | 81,782,820 |
| 2011-03-08 | 2011-03-04 | 4.237 | 19,880,904 | -28,083 | 0.33% | 84,245,200 |
| 2011-03-07 | 2011-03-03 | 4.275 | 19,908,987 | -8,023 | 0.33% | 85,108,591 |
| 2011-03-04 | 2011-03-02 | 4.163 | 19,917,010 | -56,166 | 0.33% | 82,908,819 |
| 2011-03-03 | 2011-03-01 | 4.200 | 19,973,176 | +24,071 | 0.33% | 83,889,412 |
| 2011-03-02 | 2011-02-28 | 4.163 | 19,949,105 | +24,071 | 0.33% | 83,042,421 |
| 2011-03-01 | 2011-02-25 | 4.100 | 19,925,034 | +12,036 | 0.33% | 81,700,570 |
| 2011-02-28 | 2011-02-24 | 4.113 | 19,912,998 | -802,362 | 0.33% | 81,899,398 |
| 2011-02-25 | 2011-02-23 | 4.225 | 20,715,360 | +16,048 | 0.35% | 87,523,022 |
| 2011-02-24 | 2011-02-22 | 4.287 | 20,699,312 | +32,094 | 0.35% | 88,745,118 |
| 2011-02-23 | 2011-02-21 | 4.424 | 20,667,218 | -68,201 | 0.35% | 91,440,900 |
| 2011-02-22 | 2011-02-18 | 4.474 | 20,735,419 | +60,177 | 0.35% | 92,776,372 |
| 2011-02-18 | 2011-02-16 | 4.549 | 20,675,242 | -16,047 | 0.35% | 94,053,202 |
| 2011-02-17 | 2011-02-15 | 4.686 | 20,691,289 | +8,024 | 0.35% | 96,962,881 |
| 2011-02-16 | 2011-02-14 | 4.724 | 20,683,265 | +39,316 | 0.35% | 97,698,619 |
| 2011-02-15 | 2011-02-11 | 4.562 | 20,643,949 | -72,213 | 0.35% | 94,168,138 |
| 2011-02-14 | 2011-02-10 | 4.312 | 20,716,162 | +160,472 | 0.35% | 89,333,740 |
| 2011-02-11 | 2011-02-09 | 4.412 | 20,555,690 | -20,059 | 0.34% | 90,691,261 |
| 2011-02-08 | 2011-02-02 | 4.724 | 20,575,749 | +8,024 | 0.34% | 97,190,761 |
| 2011-02-01 | 2011-01-28 | 4.524 | 20,567,725 | +4,012 | 0.34% | 93,051,419 |
| 2011-01-31 | 2011-01-27 | 4.786 | 20,563,713 | -124,366 | 0.34% | 98,415,358 |
| 2011-01-27 | 2011-01-25 | 4.611 | 20,688,079 | -4,012 | 0.35% | 95,400,798 |
| 2011-01-26 | 2011-01-24 | 4.487 | 20,692,091 | -32,095 | 0.35% | 92,840,399 |
| 2011-01-25 | 2011-01-21 | 4.412 | 20,724,186 | +8,024 | 0.35% | 91,434,662 |
| 2011-01-24 | 2011-01-20 | 4.499 | 20,716,162 | +84,248 | 0.35% | 93,206,590 |
| 2011-01-21 | 2011-01-19 | 4.474 | 20,631,914 | +8,024 | 0.35% | 92,313,260 |
| 2011-01-19 | 2011-01-17 | 4.524 | 20,623,890 | +32,094 | 0.35% | 93,305,518 |
| 2011-01-18 | 2011-01-14 | 4.661 | 20,591,796 | -8,024 | 0.34% | 95,983,360 |
| 2011-01-17 | 2011-01-13 | 4.699 | 20,599,820 | +16,048 | 0.35% | 96,790,982 |
| 2011-01-14 | 2011-01-12 | 4.736 | 20,583,772 | +75,422 | 0.34% | 97,485,198 |
| 2011-01-12 | 2011-01-10 | 4.636 | 20,508,350 | -28,083 | 0.34% | 95,083,198 |
| 2011-01-11 | 2011-01-07 | 4.798 | 20,536,433 | +16,047 | 0.34% | 98,540,750 |
| 2011-01-10 | 2011-01-06 | 4.724 | 20,520,386 | -32,094 | 0.34% | 96,929,251 |
| 2011-01-07 | 2011-01-05 | 4.499 | 20,552,480 | -64,189 | 0.34% | 92,470,149 |
| 2011-01-06 | 2011-01-04 | 4.350 | 20,616,669 | -8,024 | 0.35% | 89,675,549 |
| 2011-01-05 | 2011-01-03 | 4.275 | 20,624,693 | +24,071 | 0.35% | 88,168,151 |
| 2011-01-04 | 2010-12-31 | 4.237 | 20,600,622 | -84,248 | 0.35% | 87,295,000 |
| 2011-01-03 | 2010-12-29 | 4.287 | 20,684,870 | +96,283 | 0.35% | 88,683,200 |
| 2010-12-30 | 2010-12-28 | 4.138 | 20,588,587 | +56,166 | 0.34% | 85,191,202 |
| 2010-12-29 | 2010-12-24 | 4.275 | 20,532,421 | +64,189 | 0.34% | 87,773,699 |
| 2010-12-28 | 2010-12-22 | 4.562 | 20,468,232 | -4,012 | 0.34% | 93,366,598 |
| 2010-12-23 | 2010-12-21 | 4.549 | 20,472,244 | +24,071 | 0.34% | 93,129,749 |
| 2010-12-22 | 2010-12-20 | 4.449 | 20,448,173 | +16,047 | 0.34% | 90,981,448 |
| 2010-12-21 | 2010-12-17 | 4.574 | 20,432,126 | +4,012 | 0.34% | 93,456,549 |
| 2010-12-20 | 2010-12-16 | 4.487 | 20,428,114 | +56,165 | 0.34% | 91,655,999 |
| 2010-12-17 | 2010-12-15 | 4.549 | 20,371,949 | +100,295 | 0.34% | 92,673,500 |
| 2010-12-16 | 2010-12-14 | 4.674 | 20,271,654 | +16,047 | 0.34% | 94,743,750 |
| 2010-12-15 | 2010-12-13 | 4.711 | 20,255,607 | +68,201 | 0.34% | 95,426,102 |
| 2010-12-14 | 2010-12-10 | 4.748 | 20,187,406 | +72,213 | 0.34% | 95,859,600 |
| 2010-12-13 | 2010-12-09 | 4.611 | 20,115,193 | +56,165 | 0.34% | 92,758,998 |
| 2010-12-10 | 2010-12-08 | 4.611 | 20,059,028 | +60,177 | 0.34% | 92,499,999 |
| 2010-12-09 | 2010-12-07 | 4.724 | 19,998,851 | -20,059 | 0.33% | 94,465,749 |
| 2010-12-08 | 2010-12-06 | 4.948 | 20,018,910 | +156,460 | 0.34% | 99,051,499 |
| 2010-12-07 | 2010-12-03 | 5.210 | 19,862,450 | +60,177 | 0.33% | 103,475,901 |
| 2010-12-06 | 2010-12-02 | 5.297 | 19,802,273 | +80,236 | 0.33% | 104,890,002 |
| 2010-12-03 | 2010-12-01 | 5.347 | 19,722,037 | +20,059 | 0.33% | 105,448,203 |
| 2010-12-02 | 2010-11-30 | 5.322 | 19,701,978 | +52,154 | 0.33% | 104,849,853 |
| 2010-12-01 | 2010-11-29 | 5.284 | 19,649,824 | +12,035 | 0.33% | 103,837,600 |
| 2010-11-30 | 2010-11-26 | 5.347 | 19,637,789 | +36,107 | 0.33% | 104,997,752 |
| 2010-11-29 | 2010-11-25 | 5.484 | 19,601,682 | -8,024 | 0.33% | 107,491,998 |
| 2010-11-26 | 2010-11-24 | 5.297 | 19,609,706 | -80,236 | 0.33% | 103,870,000 |
| 2010-11-25 | 2010-11-23 | 5.222 | 19,689,942 | +349,027 | 0.33% | 102,822,600 |
| 2010-11-24 | 2010-11-22 | 5.446 | 19,340,915 | +40,118 | 0.32% | 105,338,850 |
| 2010-11-23 | 2010-11-19 | 5.459 | 19,300,797 | -104,307 | 0.32% | 105,360,900 |
| 2010-11-22 | 2010-11-18 | 5.584 | 19,405,104 | -16,047 | 0.33% | 108,348,801 |
| 2010-11-19 | 2010-11-17 | 5.347 | 19,421,151 | +100,295 | 0.33% | 103,839,449 |
| 2010-11-18 | 2010-11-16 | 5.621 | 19,320,856 | +36,106 | 0.32% | 108,600,800 |
| 2010-11-17 | 2010-11-15 | 5.484 | 19,284,750 | -750,207 | 0.32% | 105,754,002 |
| 2010-11-16 | 2010-11-12 | 5.783 | 20,034,957 | +176,519 | 0.34% | 115,860,798 |
| 2010-11-15 | 2010-11-11 | 6.082 | 19,858,438 | +8,024 | 0.33% | 120,780,000 |
| 2010-11-12 | 2010-11-10 | 6.219 | 19,850,414 | +16,873,654 | 0.33% | 123,452,598 |
| 2010-11-11 | 2010-11-09 | 6.169 | 2,976,760 | +706,078 | 0.05% | 18,364,501 |
| 2010-11-10 | 2010-11-08 | 5.945 | 2,270,682 | -4,012 | 0.04% | 13,499,100 |
| 2010-11-09 | 2010-11-05 | 5.833 | 2,274,694 | -16,047 | 0.04% | 13,267,801 |
| 2010-11-08 | 2010-11-04 | 5.646 | 2,290,741 | -28,083 | 0.04% | 12,933,150 |
| 2010-11-05 | 2010-11-03 | 5.783 | 2,318,824 | -80,236 | 0.04% | 13,409,602 |
| 2010-11-04 | 2010-11-02 | 5.534 | 2,399,060 | -40,118 | 0.04% | 13,275,601 |
| 2010-11-03 | 2010-11-01 | 5.534 | 2,439,178 | -40,118 | 0.04% | 13,497,601 |
| 2010-11-02 | 2010-10-29 | 5.446 | 2,479,296 | +8,024 | 0.04% | 13,503,301 |
| 2010-11-01 | 2010-10-28 | 5.297 | 2,471,272 | +32,094 | 0.04% | 13,089,999 |
| 2010-10-29 | 2010-10-27 | 5.646 | 2,439,178 | -2,101,642 | 0.04% | 13,771,201 |
| 2010-10-28 | 2010-10-26 | 5.883 | 4,540,820 | -1,087,199 | 0.08% | 26,712,000 |
| 2010-10-27 | 2010-10-25 | 5.758 | 5,628,019 | -425,252 | 0.09% | 32,406,166 |
| 2010-10-26 | 2010-10-22 | 5.259 | 6,053,271 | -485,428 | 0.10% | 31,837,040 |
| 2010-10-25 | 2010-10-21 | 4.960 | 6,538,699 | -96,284 | 0.11% | 32,434,301 |
| 2010-10-20 | 2010-10-18 | 4.873 | 6,634,983 | -320,944 | 0.11% | 32,333,051 |
| 2010-10-19 | 2010-10-15 | 4.861 | 6,955,927 | -914,692 | 0.12% | 33,810,356 |
| 2010-10-18 | 2010-10-14 | 4.724 | 7,870,619 | +36,107 | 0.13% | 37,177,332 |
| 2010-10-15 | 2010-10-13 | 4.636 | 7,834,512 | -669,972 | 0.13% | 36,323,276 |
| 2010-10-14 | 2010-10-12 | 4.574 | 8,504,484 | +76,224 | 0.14% | 38,899,512 |
| 2010-10-12 | 2010-10-08 | 4.611 | 8,428,260 | +248,732 | 0.14% | 38,865,993 |
| 2010-10-11 | 2010-10-07 | 4.549 | 8,179,528 | -16,047 | 0.14% | 37,209,277 |
| 2010-10-08 | 2010-10-06 | 4.624 | 8,195,575 | -4,012 | 0.14% | 37,895,135 |
| 2010-10-07 | 2010-10-05 | 4.674 | 8,199,587 | -20,059 | 0.14% | 38,322,459 |
| 2010-10-05 | 2010-09-30 | 4.798 | 8,219,646 | -32,094 | 0.14% | 39,440,641 |
| 2010-10-04 | 2010-09-29 | 4.773 | 8,251,740 | +72,212 | 0.14% | 39,388,952 |
| 2010-09-30 | 2010-09-28 | 4.437 | 8,179,528 | -1,524,486 | 0.14% | 36,291,788 |
| 2010-09-29 | 2010-09-27 | 4.474 | 9,704,014 | -561,653 | 0.16% | 43,418,617 |
| 2010-09-28 | 2010-09-24 | 4.100 | 10,265,667 | -822,420 | 0.17% | 42,093,321 |
| 2010-09-27 | 2010-09-22 | 4.051 | 11,088,087 | +32,095 | 0.19% | 44,912,797 |
| 2010-09-24 | 2010-09-21 | 4.163 | 11,055,992 | -513,511 | 0.19% | 46,022,934 |
| 2010-09-22 | 2010-09-20 | 4.001 | 11,569,503 | -32,095 | 0.20% | 46,286,022 |
| 2010-09-21 | 2010-09-17 | 3.864 | 11,601,598 | -353,039 | 0.20% | 44,823,899 |
| 2010-09-20 | 2010-09-16 | 3.664 | 11,954,637 | +56,165 | 0.20% | 43,804,007 |
| 2010-09-17 | 2010-09-15 | 3.764 | 11,898,472 | -8,023 | 0.20% | 44,784,554 |
| 2010-09-16 | 2010-09-14 | 3.814 | 11,906,495 | +92,271 | 0.20% | 45,408,325 |
| 2010-09-15 | 2010-09-13 | 3.839 | 11,814,224 | -56,165 | 0.20% | 45,350,913 |
| 2010-09-14 | 2010-09-10 | 3.702 | 11,870,389 | -565,664 | 0.20% | 43,939,137 |
| 2010-09-10 | 2010-09-08 | 3.552 | 12,436,053 | +802,361 | 0.21% | 44,173,066 |
| 2010-09-09 | 2010-09-07 | 3.502 | 11,633,692 | -16,048 | 0.20% | 40,743,094 |
| 2010-09-08 | 2010-09-06 | 3.577 | 11,649,740 | +4,012 | 0.20% | 41,670,456 |
| 2010-09-07 | 2010-09-03 | 3.502 | 11,645,728 | -168,496 | 0.20% | 40,785,246 |
| 2010-09-06 | 2010-09-02 | 3.328 | 11,814,224 | -156,460 | 0.20% | 39,313,941 |
| 2010-09-03 | 2010-09-01 | 3.191 | 11,970,684 | +40,118 | 0.20% | 38,193,464 |
| 2010-09-02 | 2010-08-31 | 3.178 | 11,930,566 | +128,378 | 0.20% | 37,916,771 |
| 2010-09-01 | 2010-08-30 | 3.253 | 11,802,188 | +12,035 | 0.20% | 38,391,330 |
| 2010-08-31 | 2010-08-27 | 3.216 | 11,790,153 | -52,153 | 0.20% | 37,911,351 |
| 2010-08-30 | 2010-08-26 | 3.240 | 11,842,306 | +489,440 | 0.20% | 38,374,236 |
| 2010-08-27 | 2010-08-25 | 3.253 | 11,352,866 | +12,035 | 0.19% | 36,929,731 |
| 2010-08-26 | 2010-08-24 | 3.253 | 11,340,831 | +20,059 | 0.19% | 36,890,582 |
| 2010-08-25 | 2010-08-23 | 3.315 | 11,320,772 | +28,083 | 0.19% | 37,530,798 |
| 2010-08-23 | 2010-08-19 | 3.465 | 11,292,689 | -48,142 | 0.19% | 39,126,616 |
| 2010-08-20 | 2010-08-18 | 3.452 | 11,340,831 | -132,389 | 0.19% | 39,152,074 |
| 2010-08-18 | 2010-08-16 | 3.328 | 11,473,220 | +401,180 | 0.19% | 38,179,189 |
| 2010-08-17 | 2010-08-13 | 3.315 | 11,072,040 | +12,036 | 0.19% | 36,706,198 |
| 2010-08-16 | 2010-08-12 | 3.340 | 11,060,004 | +32,094 | 0.19% | 36,941,982 |
| 2010-08-13 | 2010-08-11 | 3.253 | 11,027,910 | +60,177 | 0.19% | 35,872,681 |
| 2010-08-12 | 2010-08-10 | 3.440 | 10,967,733 | +20,059 | 0.19% | 37,727,330 |
| 2010-08-11 | 2010-08-09 | 3.477 | 10,947,674 | +24,071 | 0.19% | 38,067,660 |
| 2010-08-10 | 2010-08-06 | 3.540 | 10,923,603 | +84,248 | 0.18% | 38,664,675 |
| 2010-08-09 | 2010-08-05 | 3.652 | 10,839,355 | -40,118 | 0.18% | 39,582,314 |
| 2010-08-06 | 2010-08-04 | 3.677 | 10,879,473 | +32,095 | 0.18% | 40,000,000 |
| 2010-08-05 | 2010-08-03 | 3.664 | 10,847,378 | +32,094 | 0.18% | 39,746,805 |
| 2010-08-04 | 2010-08-02 | 3.826 | 10,815,284 | -72,213 | 0.18% | 41,381,519 |
| 2010-08-03 | 2010-07-30 | 3.614 | 10,887,497 | -120,354 | 0.18% | 39,351,036 |
| 2010-08-02 | 2010-07-29 | 3.677 | 11,007,851 | -308,909 | 0.19% | 40,472,001 |
| 2010-07-30 | 2010-07-28 | 3.303 | 11,316,760 | -44,130 | 0.19% | 37,376,454 |
| 2010-07-29 | 2010-07-27 | 3.203 | 11,360,890 | -8,023 | 0.19% | 36,389,459 |
| 2010-07-27 | 2010-07-23 | 3.240 | 11,368,913 | +401,180 | 0.19% | 36,840,237 |
| 2010-07-26 | 2010-07-22 | 3.228 | 10,967,733 | +8,024 | 0.19% | 35,403,545 |
| 2010-07-23 | 2010-07-21 | 3.216 | 10,959,709 | +4,012 | 0.19% | 35,241,051 |
| 2010-07-22 | 2010-07-20 | 3.278 | 10,955,697 | -4,012 | 0.19% | 35,910,866 |
| 2010-07-20 | 2010-07-16 | 3.153 | 10,959,709 | -8,024 | 0.19% | 34,558,085 |
| 2010-07-19 | 2010-07-15 | 3.178 | 10,967,733 | -24,070 | 0.19% | 34,856,772 |
| 2010-07-16 | 2010-07-14 | 3.216 | 10,991,803 | -48,142 | 0.19% | 35,344,249 |
| 2010-07-15 | 2010-07-13 | 3.240 | 11,039,945 | -44,130 | 0.19% | 35,774,237 |
| 2010-07-14 | 2010-07-12 | 3.203 | 11,084,075 | -24,071 | 0.19% | 35,502,808 |
| 2010-07-13 | 2010-07-09 | 3.141 | 11,108,146 | -68,201 | 0.19% | 34,887,692 |
| 2010-07-12 | 2010-07-08 | 3.116 | 11,176,347 | -64,188 | 0.19% | 34,823,307 |
| 2010-07-09 | 2010-07-07 | 2.991 | 11,240,535 | -12,036 | 0.19% | 33,622,372 |
| 2010-07-08 | 2010-07-06 | 3.004 | 11,252,571 | +4,012 | 0.19% | 33,798,617 |
| 2010-07-07 | 2010-07-05 | 2.904 | 11,248,559 | -4,012 | 0.19% | 32,665,020 |
| 2010-07-06 | 2010-07-02 | 2.879 | 11,252,571 | +52,154 | 0.19% | 32,396,184 |
| 2010-07-05 | 2010-06-30 | 2.991 | 11,200,417 | +16,047 | 0.19% | 33,502,372 |
| 2010-07-02 | 2010-06-29 | 2.966 | 11,184,370 | +208,614 | 0.19% | 33,175,586 |
| 2010-06-30 | 2010-06-28 | 3.166 | 10,975,756 | +56,165 | 0.19% | 34,745,477 |
| 2010-06-29 | 2010-06-25 | 3.265 | 10,919,591 | +56,165 | 0.18% | 35,656,424 |
| 2010-06-28 | 2010-06-24 | 3.290 | 10,863,426 | +4,012 | 0.18% | 35,743,811 |
| 2010-06-25 | 2010-06-23 | 3.303 | 10,859,414 | +8,024 | 0.18% | 35,865,954 |
| 2010-06-24 | 2010-06-22 | 3.315 | 10,851,390 | -16,047 | 0.18% | 35,974,696 |
| 2010-06-22 | 2010-06-18 | 3.315 | 10,867,437 | -8,024 | 0.18% | 36,027,895 |
| 2010-06-21 | 2010-06-17 | 3.365 | 10,875,461 | -16,047 | 0.18% | 36,596,669 |
| 2010-06-18 | 2010-06-15 | 3.278 | 10,891,508 | -40,118 | 0.18% | 35,700,466 |
| 2010-06-17 | 2010-06-14 | 3.216 | 10,931,626 | -56,166 | 0.19% | 35,150,750 |
| 2010-06-15 | 2010-06-11 | 3.053 | 10,987,792 | -28,082 | 0.19% | 33,551,090 |
| 2010-06-14 | 2010-06-10 | 2.979 | 11,015,874 | +28,082 | 0.19% | 32,813,079 |
| 2010-06-11 | 2010-06-09 | 3.228 | 10,987,792 | -36,106 | 0.19% | 35,468,295 |
| 2010-06-10 | 2010-06-08 | 3.303 | 11,023,898 | +8,024 | 0.19% | 36,409,204 |
| 2010-06-09 | 2010-06-07 | 3.340 | 11,015,874 | +2,073,559 | 0.19% | 36,794,582 |
| 2010-06-08 | 2010-06-04 | 3.452 | 8,942,315 | -361,062 | 0.15% | 30,871,651 |
| 2010-06-07 | 2010-06-03 | 3.427 | 9,303,377 | -8,024 | 0.16% | 31,886,249 |
| 2010-06-04 | 2010-06-02 | 3.477 | 9,311,401 | -8,024 | 0.16% | 32,377,950 |
| 2010-06-03 | 2010-06-01 | 3.365 | 9,319,425 | -8,023 | 0.16% | 31,360,502 |
| 2010-06-02 | 2010-05-31 | 3.402 | 9,327,448 | -12,036 | 0.16% | 31,736,250 |
| 2010-06-01 | 2010-05-28 | 3.265 | 9,339,484 | +28,083 | 0.16% | 30,496,802 |
| 2010-05-31 | 2010-05-27 | 3.427 | 9,311,401 | -20,059 | 0.16% | 31,913,750 |
| 2010-05-28 | 2010-05-26 | 3.303 | 9,331,460 | -20,059 | 0.16% | 30,819,500 |
| 2010-05-27 | 2010-05-25 | 3.365 | 9,351,519 | +8,024 | 0.16% | 31,468,500 |
| 2010-05-26 | 2010-05-24 | 3.502 | 9,343,495 | +32,094 | 0.16% | 32,722,449 |
| 2010-05-25 | 2010-05-20 | 3.365 | 9,311,401 | -1,548,557 | 0.16% | 31,333,500 |
| 2010-05-24 | 2010-05-19 | 3.502 | 10,859,958 | +104,307 | 0.18% | 38,033,350 |
| 2010-05-20 | 2010-05-18 | 3.689 | 10,755,651 | -12,035 | 0.18% | 39,678,800 |
| 2010-05-19 | 2010-05-17 | 3.714 | 10,767,686 | +72,212 | 0.18% | 39,991,599 |
| 2010-05-18 | 2010-05-14 | 3.905 | 10,695,474 | +80,236 | 0.18% | 41,765,175 |
| 2010-05-17 | 2010-05-13 | 4.005 | 10,615,238 | +452,826 | 0.18% | 42,518,144 |
| 2010-05-14 | 2010-05-12 | 4.005 | 10,162,412 | +159,286 | 0.17% | 40,704,400 |
| 2010-05-13 | 2010-05-11 | 4.118 | 10,003,126 | +15,928 | 0.17% | 41,196,798 |
| 2010-05-12 | 2010-05-10 | 4.269 | 9,987,198 | +27,875 | 0.17% | 42,636,000 |
| 2010-05-11 | 2010-05-07 | 4.144 | 9,959,323 | +7,964 | 0.17% | 41,266,500 |
| 2010-05-10 | 2010-05-06 | 4.068 | 9,951,359 | +788,463 | 0.17% | 40,483,801 |
| 2010-05-07 | 2010-05-05 | 4.043 | 9,162,896 | +868,106 | 0.16% | 37,046,101 |
| 2010-05-06 | 2010-05-04 | 4.131 | 8,294,790 | +11,946 | 0.14% | 34,265,350 |
| 2010-05-05 | 2010-05-03 | 4.219 | 8,282,844 | +23,893 | 0.14% | 34,944,002 |
| 2010-05-04 | 2010-04-30 | 4.244 | 8,258,951 | -15,928 | 0.14% | 35,050,601 |
| 2010-05-03 | 2010-04-29 | 4.231 | 8,274,879 | +75,660 | 0.14% | 35,014,299 |
| 2010-04-30 | 2010-04-28 | 4.445 | 8,199,219 | +87,607 | 0.14% | 36,444,301 |
| 2010-04-28 | 2010-04-26 | 4.495 | 8,111,612 | -3,982 | 0.14% | 36,462,301 |
| 2010-04-27 | 2010-04-23 | 4.495 | 8,115,594 | +238,928 | 0.14% | 36,480,201 |
| 2010-04-26 | 2010-04-22 | 4.445 | 7,876,666 | +167,250 | 0.14% | 35,010,601 |
| 2010-04-23 | 2010-04-21 | 4.545 | 7,709,416 | +31,857 | 0.13% | 35,041,600 |
| 2010-04-22 | 2010-04-20 | 4.646 | 7,677,559 | +79,643 | 0.13% | 35,668,001 |
| 2010-04-21 | 2010-04-19 | 4.533 | 7,597,916 | -469,892 | 0.13% | 34,439,399 |
| 2010-04-20 | 2010-04-16 | 4.558 | 8,067,808 | +593,338 | 0.14% | 36,771,899 |
| 2010-04-19 | 2010-04-15 | 4.570 | 7,474,470 | -3,982 | 0.13% | 34,161,400 |
| 2010-04-16 | 2010-04-14 | 4.658 | 7,478,452 | +139,375 | 0.13% | 34,836,900 |
| 2010-04-15 | 2010-04-13 | 4.796 | 7,339,077 | +1,680,461 | 0.13% | 35,201,299 |
| 2010-04-14 | 2010-04-12 | 4.960 | 5,658,616 | +219,018 | 0.10% | 28,064,751 |
| 2010-04-12 | 2010-04-08 | 5.223 | 5,439,598 | +43,803 | 0.09% | 28,412,799 |
| 2010-04-09 | 2010-04-07 | 5.324 | 5,395,795 | -39,821 | 0.09% | 28,726,001 |
| 2010-04-08 | 2010-04-01 | 5.198 | 5,435,616 | -43,804 | 0.09% | 28,255,499 |
| 2010-04-07 | 2010-03-31 | 5.161 | 5,479,420 | -59,732 | 0.09% | 28,276,802 |
| 2010-04-01 | 2010-03-30 | 5.211 | 5,539,152 | -27,875 | 0.10% | 28,863,252 |
| 2010-03-31 | 2010-03-29 | 5.223 | 5,567,027 | +111,500 | 0.10% | 29,078,402 |
| 2010-03-30 | 2010-03-26 | 5.148 | 5,455,527 | +95,571 | 0.09% | 28,085,001 |
| 2010-03-29 | 2010-03-25 | 5.060 | 5,359,956 | +47,786 | 0.09% | 27,121,902 |
| 2010-03-26 | 2010-03-24 | 5.123 | 5,312,170 | -79,643 | 0.09% | 27,213,601 |
| 2010-03-25 | 2010-03-23 | 5.098 | 5,391,813 | -131,410 | 0.09% | 27,486,202 |
| 2010-03-24 | 2010-03-22 | 5.161 | 5,523,223 | -3,982 | 0.09% | 28,502,849 |
| 2010-03-23 | 2010-03-19 | 5.261 | 5,527,205 | -47,786 | 0.09% | 29,078,599 |
| 2010-03-22 | 2010-03-18 | 5.223 | 5,574,991 | +3,982 | 0.10% | 29,120,001 |
| 2010-03-18 | 2010-03-16 | 5.048 | 5,571,009 | +191,143 | 0.10% | 28,119,901 |
| 2010-03-17 | 2010-03-15 | 5.110 | 5,379,866 | -79,643 | 0.09% | 27,492,849 |
| 2010-03-16 | 2010-03-12 | 5.135 | 5,459,509 | +11,946 | 0.09% | 28,036,950 |
| 2010-03-15 | 2010-03-11 | 5.223 | 5,447,563 | -876,070 | 0.09% | 28,454,403 |
| 2010-03-12 | 2010-03-10 | 5.035 | 6,323,633 | -11,946 | 0.11% | 31,839,402 |
| 2010-03-10 | 2010-03-08 | 5.048 | 6,335,579 | +27,875 | 0.11% | 31,979,100 |
| 2010-03-09 | 2010-03-05 | 4.997 | 6,307,704 | +15,929 | 0.11% | 31,521,600 |
| 2010-03-08 | 2010-03-04 | 4.872 | 6,291,775 | -39,822 | 0.11% | 30,651,998 |
| 2010-03-05 | 2010-03-03 | 5.048 | 6,331,597 | -760,588 | 0.11% | 31,959,001 |
| 2010-03-04 | 2010-03-02 | 4.972 | 7,092,185 | -676,963 | 0.12% | 35,263,801 |
| 2010-03-03 | 2010-03-01 | 4.822 | 7,769,148 | +51,768 | 0.13% | 37,459,200 |
| 2010-03-02 | 2010-02-26 | 4.897 | 7,717,380 | -199,107 | 0.13% | 37,790,999 |
| 2010-03-01 | 2010-02-25 | 4.520 | 7,916,487 | -15,929 | 0.14% | 35,784,000 |
| 2010-02-26 | 2010-02-24 | 4.558 | 7,932,416 | -7,964 | 0.14% | 36,154,802 |
| 2010-02-25 | 2010-02-23 | 4.495 | 7,940,380 | -39,821 | 0.14% | 35,692,601 |
| 2010-02-24 | 2010-02-22 | 4.432 | 7,980,201 | +39,821 | 0.14% | 35,370,599 |
| 2010-02-23 | 2010-02-19 | 4.357 | 7,940,380 | +11,947 | 0.14% | 34,595,901 |
| 2010-02-22 | 2010-02-18 | 4.545 | 7,928,433 | -55,750 | 0.14% | 36,037,098 |
| 2010-02-19 | 2010-02-17 | 4.495 | 7,984,183 | -159,286 | 0.14% | 35,889,498 |
| 2010-02-18 | 2010-02-12 | 4.570 | 8,143,469 | -43,803 | 0.14% | 37,219,001 |
| 2010-02-17 | 2010-02-11 | 4.508 | 8,187,272 | +386,267 | 0.14% | 36,905,199 |
| 2010-02-12 | 2010-02-10 | 4.432 | 7,801,005 | -23,893 | 0.13% | 34,576,350 |
| 2010-02-11 | 2010-02-09 | 3.880 | 7,824,898 | +79,643 | 0.13% | 30,359,250 |
| 2010-02-10 | 2010-02-08 | 4.043 | 7,745,255 | +107,518 | 0.13% | 31,314,499 |
| 2010-02-09 | 2010-02-05 | 4.219 | 7,637,737 | -461,928 | 0.13% | 32,222,398 |
| 2010-02-08 | 2010-02-04 | 4.432 | 8,099,665 | +1,019,427 | 0.14% | 35,900,099 |
| 2010-02-05 | 2010-02-03 | 4.583 | 7,080,238 | +75,660 | 0.12% | 32,448,498 |
| 2010-02-04 | 2010-02-02 | 4.432 | 7,004,578 | +39,822 | 0.12% | 31,046,351 |
| 2010-02-03 | 2010-02-01 | 4.357 | 6,964,756 | +11,946 | 0.12% | 30,345,148 |
| 2010-02-02 | 2010-01-29 | 4.332 | 6,952,810 | +358,392 | 0.12% | 30,118,500 |
| 2010-02-01 | 2010-01-28 | 4.470 | 6,594,418 | -139,375 | 0.11% | 29,476,801 |
| 2010-01-29 | 2010-01-27 | 4.131 | 6,733,793 | +123,447 | 0.12% | 27,816,952 |
| 2010-01-28 | 2010-01-26 | 4.407 | 6,610,346 | -374,321 | 0.11% | 29,132,999 |
| 2010-01-27 | 2010-01-25 | 4.696 | 6,984,667 | +426,088 | 0.12% | 32,799,799 |
| 2010-01-26 | 2010-01-22 | 4.771 | 6,558,579 | +1,724,265 | 0.11% | 31,293,002 |
| 2010-01-25 | 2010-01-21 | 4.834 | 4,834,314 | +449,982 | 0.08% | 23,369,502 |
| 2010-01-22 | 2010-01-20 | 5.048 | 4,384,332 | +59,732 | 0.08% | 22,130,099 |
| 2010-01-21 | 2010-01-19 | 5.211 | 4,324,600 | +350,428 | 0.07% | 22,534,500 |
| 2010-01-20 | 2010-01-18 | 4.972 | 3,974,172 | -47,786 | 0.07% | 19,760,400 |
| 2010-01-19 | 2010-01-15 | 5.022 | 4,021,958 | +127,429 | 0.07% | 20,200,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 3,894,529 | +51,767 | 0.07% | 19,755,598 |
| 2010-01-15 | 2010-01-13 | 5.098 | 3,842,762 | -11,946 | 0.07% | 19,589,502 |
| 2010-01-14 | 2010-01-12 | 5.223 | 3,854,708 | +107,518 | 0.07% | 20,134,400 |
| 2010-01-13 | 2010-01-11 | 5.135 | 3,747,190 | +107,517 | 0.06% | 19,243,448 |
| 2010-01-12 | 2010-01-08 | 5.173 | 3,639,673 | +63,715 | 0.06% | 18,828,402 |
| 2010-01-11 | 2010-01-07 | 5.186 | 3,575,958 | +927,837 | 0.06% | 18,543,698 |
| 2010-01-08 | 2010-01-06 | 5.299 | 2,648,121 | -183,178 | 0.05% | 14,031,502 |
| 2010-01-07 | 2010-01-05 | 5.537 | 2,831,299 | -123,446 | 0.05% | 15,677,550 |
| 2010-01-06 | 2010-01-04 | 5.487 | 2,954,745 | +637,142 | 0.05% | 16,212,699 |
| 2010-01-05 | 2009-12-31 | 5.361 | 2,317,603 | -71,679 | 0.04% | 12,425,698 |
| 2010-01-04 | 2009-12-29 | 5.198 | 2,389,282 | +59,732 | 0.04% | 12,420,001 |
| 2009-12-30 | 2009-12-28 | 5.324 | 2,329,550 | +147,339 | 0.04% | 12,402,001 |
| 2009-12-29 | 2009-12-24 | 5.349 | 2,182,211 | -163,267 | 0.04% | 11,672,402 |
| 2009-12-28 | 2009-12-22 | 4.658 | 2,345,478 | +330,517 | 0.04% | 10,925,949 |
| 2009-12-23 | 2009-12-21 | 4.470 | 2,014,961 | +151,321 | 0.03% | 9,006,800 |
| 2009-12-22 | 2009-12-18 | 4.960 | 1,863,640 | +43,804 | 0.03% | 9,243,001 |
| 2009-12-21 | 2009-12-17 | 5.299 | 1,819,836 | -103,536 | 0.03% | 9,642,698 |
| 2009-12-17 | 2009-12-15 | 5.525 | 1,923,372 | -27,875 | 0.03% | 10,626,001 |
| 2009-12-16 | 2009-12-14 | 5.449 | 1,951,247 | +67,697 | 0.03% | 10,633,001 |
| 2009-12-15 | 2009-12-11 | 5.274 | 1,883,550 | +23,892 | 0.03% | 9,932,997 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,859,658 | +270,786 | 0.03% | 9,877,052 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,588,872 | -119,464 | 0.03% | 9,196,948 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,708,336 | +107,517 | 0.03% | 9,845,547 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,600,819 | +187,161 | 0.03% | 8,703,301 |
| 2009-12-08 | 2009-12-04 | 5.123 | 1,413,658 | -23,893 | 0.02% | 7,241,998 |
| 2009-12-07 | 2009-12-03 | 5.211 | 1,437,551 | +23,893 | 0.02% | 7,490,749 |
| 2009-12-04 | 2009-12-02 | 5.161 | 1,413,658 | -7,965 | 0.02% | 7,295,248 |
| 2009-12-03 | 2009-12-01 | 4.872 | 1,421,623 | -111,499 | 0.02% | 6,925,802 |
| 2009-12-02 | 2009-11-30 | 4.922 | 1,533,122 | +19,910 | 0.03% | 7,545,998 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,513,212 | +7,964 | 0.03% | 6,669,001 |
| 2009-11-27 | 2009-11-25 | 4.683 | 1,505,248 | +103,536 | 0.03% | 7,049,702 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,401,712 | -3,982 | 0.02% | 6,582,400 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,405,694 | -79,643 | 0.02% | 6,777,599 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,485,337 | +31,857 | 0.03% | 6,881,851 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,453,480 | -27,875 | 0.03% | 6,515,251 |
| 2009-11-20 | 2009-11-18 | 4.847 | 1,481,355 | +39,822 | 0.03% | 7,179,601 |
| 2009-11-19 | 2009-11-17 | 4.633 | 1,441,533 | -47,786 | 0.02% | 6,678,898 |
| 2009-11-18 | 2009-11-16 | 4.319 | 1,489,319 | -39,821 | 0.03% | 6,432,800 |
| 2009-11-17 | 2009-11-13 | 4.382 | 1,529,140 | +11,946 | 0.03% | 6,700,798 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,517,194 | -230,964 | 0.03% | 5,962,650 |
| 2009-11-11 | 2009-11-09 | 3.654 | 1,748,158 | -39,821 | 0.03% | 6,387,451 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,787,979 | +15,928 | 0.03% | 6,510,499 |
| 2009-11-09 | 2009-11-05 | 3.679 | 1,772,051 | +123,447 | 0.03% | 6,519,251 |
| 2009-11-06 | 2009-11-04 | 3.553 | 1,648,604 | +75,660 | 0.03% | 5,858,098 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,572,944 | -111,500 | 0.03% | 5,332,500 |
| 2009-11-04 | 2009-11-02 | 3.503 | 1,684,444 | +39,822 | 0.03% | 5,900,851 |
| 2009-11-03 | 2009-10-30 | 3.566 | 1,644,622 | +79,642 | 0.03% | 5,864,599 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,564,980 | +804,392 | 0.03% | 5,757,452 |
| 2009-10-30 | 2009-10-28 | 3.604 | 760,588 | +99,553 | 0.01% | 2,740,850 |
| 2009-10-29 | 2009-10-27 | 3.566 | 661,035 | -597,320 | 0.01% | 2,357,201 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,258,355 | -35,839 | 0.02% | 4,376,600 |
| 2009-10-27 | 2009-10-22 | 3.340 | 1,294,194 | -87,607 | 0.02% | 4,322,499 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,381,801 | -119,464 | 0.02% | 4,823,299 |
| 2009-10-22 | 2009-10-20 | 3.591 | 1,501,265 | +7,964 | 0.03% | 5,391,099 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,493,301 | +23,893 | 0.03% | 5,343,750 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,469,408 | +155,303 | 0.03% | 4,944,599 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,314,105 | -605,285 | 0.02% | 4,405,500 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,919,390 | +585,374 | 0.03% | 6,097,301 |
| 2009-10-15 | 2009-10-13 | 3.114 | 1,334,016 | -7,964 | 0.02% | 4,154,001 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,341,980 | -27,875 | 0.02% | 3,959,750 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,369,855 | -51,768 | 0.02% | 3,973,200 |
| 2009-10-09 | 2009-10-07 | 2.988 | 1,421,623 | -350,428 | 0.02% | 4,248,301 |
| 2009-10-08 | 2009-10-06 | 2.926 | 1,772,051 | -39,821 | 0.03% | 5,184,251 |
| 2009-10-06 | 2009-10-02 | 2.649 | 1,811,872 | -55,750 | 0.03% | 4,800,250 |
| 2009-10-05 | 2009-09-30 | 2.649 | 1,867,622 | +426,089 | 0.03% | 4,947,950 |
| 2009-10-02 | 2009-09-29 | 2.662 | 1,441,533 | +342,463 | 0.02% | 3,837,199 |
| 2009-09-30 | 2009-09-28 | 2.574 | 1,099,070 | +167,250 | 0.02% | 2,829,001 |
| 2009-09-29 | 2009-09-25 | 2.875 | 931,820 | +342,464 | 0.02% | 2,679,300 |
| 2009-09-28 | 2009-09-24 | 3.039 | 589,356 | -23,893 | 0.01% | 1,790,799 |
| 2009-09-25 | 2009-09-23 | 2.674 | 613,249 | +183,178 | 0.01% | 1,640,100 |
| 2009-09-17 | 2009-09-15 | 2.248 | 430,071 | +55,750 | 0.01% | 966,601 |
| 2009-09-16 | 2009-09-14 | 2.310 | 374,321 | +195,125 | 0.01% | 864,800 |
| 2009-09-15 | 2009-09-11 | 2.423 | 179,196 | -15,929 | 0.00% | 434,250 |
| 2009-09-14 | 2009-09-10 | 2.599 | 195,125 | +39,822 | 0.00% | 507,151 |
| 2009-09-11 | 2009-09-09 | 2.649 | 155,303 | +43,803 | 0.00% | 411,449 |
| 2009-09-10 | 2009-09-08 | 2.599 | 111,500 | -79,643 | 0.00% | 289,800 |
| 2009-09-09 | 2009-09-07 | 2.524 | 191,143 | -175,214 | 0.00% | 482,401 |
| 2009-09-07 | 2009-09-03 | 2.348 | 366,357 | -55,749 | 0.01% | 860,201 |
| 2009-09-04 | 2009-09-02 | 2.273 | 422,106 | +7,964 | 0.01% | 959,299 |
| 2009-09-03 | 2009-09-01 | 2.310 | 414,142 | +15,928 | 0.01% | 956,800 |
| 2009-09-02 | 2009-08-31 | 2.348 | 398,214 | -31,857 | 0.01% | 935,001 |
| 2009-09-01 | 2009-08-28 | 2.273 | 430,071 | +87,607 | 0.01% | 977,401 |
| 2009-08-28 | 2009-08-26 | 2.423 | 342,464 | -87,607 | 0.01% | 829,901 |
| 2009-08-27 | 2009-08-25 | 2.323 | 430,071 | +87,607 | 0.01% | 999,001 |
| 2009-08-26 | 2009-08-24 | 2.386 | 342,464 | +71,679 | 0.01% | 817,001 |
| 2009-08-21 | 2009-08-19 | 2.423 | 270,785 | -87,607 | 0.00% | 656,199 |
| 2009-08-20 | 2009-08-18 | 2.361 | 358,392 | +199,107 | 0.01% | 845,999 |
| 2009-08-19 | 2009-08-17 | 2.310 | 159,285 | +47,785 | 0.00% | 367,999 |
| 2009-08-17 | 2009-08-13 | 2.474 | 111,500 | -183,178 | 0.00% | 275,800 |
| 2009-08-14 | 2009-08-12 | 2.335 | 294,678 | +7,964 | 0.01% | 688,200 |
| 2009-08-12 | 2009-08-10 | 2.373 | 286,714 | +87,607 | 0.00% | 680,400 |
| 2009-08-11 | 2009-08-07 | 2.348 | 199,107 | +7,964 | 0.00% | 467,500 |
| 2009-08-07 | 2009-08-05 | 2.310 | 191,143 | +107,518 | 0.00% | 441,601 |
| 2009-08-05 | 2009-08-03 | 2.499 | 83,625 | -79,643 | 0.00% | 208,950 |
| 2009-08-04 | 2009-07-31 | 2.373 | 163,268 | -23,892 | 0.00% | 387,451 |
| 2009-07-31 | 2009-07-29 | 2.386 | 187,160 | +79,642 | 0.00% | 446,499 |
| 2009-07-29 | 2009-07-27 | 2.474 | 107,518 | +11,947 | 0.00% | 265,951 |
| 2009-07-24 | 2009-07-22 | 2.474 | 95,571 | -15,929 | 0.00% | 236,399 |
| 2009-07-23 | 2009-07-21 | 2.436 | 111,500 | +39,822 | 0.00% | 271,600 |
| 2009-07-22 | 2009-07-20 | 2.486 | 71,678 | +7,964 | 0.00% | 178,199 |
| 2009-07-20 | 2009-07-16 | 2.248 | 63,714 | -15,929 | 0.00% | 143,200 |
| 2009-07-17 | 2009-07-15 | 2.222 | 79,643 | +15,929 | 0.00% | 177,001 |
| 2009-07-15 | 2009-07-13 | 1.971 | 63,714 | +7,964 | 0.00% | 125,600 |
| 2009-07-14 | 2009-07-10 | 1.946 | 55,750 | -91,589 | 0.00% | 108,500 |
| 2009-07-13 | 2009-07-09 | 1.909 | 147,339 | -589,356 | 0.00% | 281,200 |
| 2009-07-07 | 2009-07-03 | 1.720 | 736,695 | +39,821 | 0.01% | 1,267,250 |
| 2009-07-06 | 2009-07-02 | 1.733 | 696,874 | +23,893 | 0.01% | 1,207,500 |
| 2009-07-03 | 2009-06-30 | 1.758 | 672,981 | -7,964 | 0.01% | 1,183,000 |
| 2009-06-24 | 2009-06-22 | 1.796 | 680,945 | -7,965 | 0.01% | 1,222,649 |
| 2009-06-23 | 2009-06-19 | 1.708 | 688,910 | +47,786 | 0.01% | 1,176,401 |
| 2009-06-22 | 2009-06-18 | 1.783 | 641,124 | +23,893 | 0.01% | 1,143,100 |
| 2009-06-19 | 2009-06-17 | 1.745 | 617,231 | +135,393 | 0.01% | 1,077,250 |
| 2009-06-17 | 2009-06-15 | 1.871 | 481,838 | +11,946 | 0.01% | 901,449 |
| 2009-06-16 | 2009-06-12 | 1.858 | 469,892 | -7,964 | 0.01% | 873,200 |
| 2009-06-12 | 2009-06-10 | 1.833 | 477,856 | -7,965 | 0.01% | 875,999 |
| 2009-06-10 | 2009-06-08 | 1.758 | 485,821 | +159,286 | 0.01% | 854,001 |
| 2009-06-09 | 2009-06-05 | 1.783 | 326,535 | +79,643 | 0.01% | 582,200 |
| 2009-06-08 | 2009-06-04 | 1.808 | 246,892 | +59,732 | 0.00% | 446,399 |
| 2009-06-05 | 2009-06-03 | 1.871 | 187,160 | -31,857 | 0.00% | 350,149 |
| 2009-06-04 | 2009-06-02 | 1.871 | 219,017 | +167,249 | 0.00% | 409,749 |
| 2009-06-03 | 2009-06-01 | 1.959 | 51,768 | +7,965 | 0.00% | 101,400 |
| 2009-06-02 | 2009-05-29 | 1.883 | 43,803 | -171,232 | 0.00% | 82,499 |
| 2009-05-29 | 2009-05-26 | 1.833 | 215,035 | -35,840 | 0.00% | 394,199 |
| 2009-05-27 | 2009-05-25 | 1.808 | 250,875 | -215,035 | 0.00% | 453,601 |
| 2009-05-26 | 2009-05-22 | 1.620 | 465,910 | +334,500 | 0.01% | 754,650 |
| 2009-05-25 | 2009-05-21 | 1.683 | 131,410 | +7,964 | 0.00% | 221,099 |
| 2009-05-22 | 2009-05-20 | 1.733 | 123,446 | +23,893 | 0.00% | 213,900 |
| 2009-05-19 | 2009-05-15 | 1.741 | 99,553 | -7,965 | 0.00% | 173,273 |
| 2009-05-18 | 2009-05-14 | 1.664 | 107,518 | -6,615 | 0.00% | 178,940 |
| 2009-05-15 | 2009-05-13 | 1.652 | 114,133 | -15,743 | 0.00% | 188,500 |
| 2009-05-14 | 2009-05-12 | 1.588 | 129,876 | -31,485 | 0.00% | 206,250 |
| 2009-05-13 | 2009-05-11 | 1.525 | 161,361 | -102,326 | 0.00% | 246,000 |
| 2009-05-12 | 2009-05-08 | 1.626 | 263,687 | +118,069 | 0.01% | 428,800 |
| 2009-05-07 | 2009-05-05 | 1.448 | 145,618 | +15,742 | 0.00% | 210,900 |
| 2009-05-05 | 2009-04-30 | 1.334 | 129,876 | -192,846 | 0.00% | 173,250 |
| 2009-04-29 | 2009-04-27 | 1.156 | 322,722 | +39,357 | 0.01% | 373,100 |
| 2009-04-28 | 2009-04-24 | 1.220 | 283,365 | +23,613 | 0.01% | 345,600 |
| 2009-04-24 | 2009-04-22 | 1.207 | 259,752 | +31,485 | 0.01% | 313,501 |
| 2009-04-21 | 2009-04-17 | 1.283 | 228,267 | +78,713 | 0.00% | 292,901 |
| 2009-04-20 | 2009-04-16 | 1.245 | 149,554 | -39,356 | 0.00% | 186,200 |
| 2009-04-17 | 2009-04-15 | 1.118 | 188,910 | -19,678 | 0.00% | 211,200 |
| 2009-04-16 | 2009-04-14 | 1.093 | 208,588 | +39,356 | 0.00% | 227,900 |
| 2009-04-03 | 2009-04-01 | 0.915 | 169,232 | -39,356 | 0.00% | 154,800 |
| 2009-04-02 | 2009-03-31 | 0.864 | 208,588 | -78,713 | 0.00% | 180,200 |
| 2009-04-01 | 2009-03-30 | 0.851 | 287,301 | +118,069 | 0.01% | 244,550 |
| 2009-03-26 | 2009-03-24 | 0.877 | 169,232 | -35,421 | 0.00% | 148,350 |
| 2009-03-18 | 2009-03-16 | 0.864 | 204,653 | -39,356 | 0.00% | 176,800 |
| 2009-03-16 | 2009-03-12 | 0.800 | 244,009 | +27,549 | 0.00% | 195,300 |
| 2009-03-04 | 2009-03-02 | 0.762 | 216,460 | +7,872 | 0.00% | 165,000 |
| 2009-02-26 | 2009-02-24 | 0.813 | 208,588 | +7,871 | 0.00% | 169,600 |
| 2009-02-20 | 2009-02-18 | 0.851 | 200,717 | +39,356 | 0.00% | 170,850 |
| 2009-02-12 | 2009-02-10 | 0.826 | 161,361 | -39,356 | 0.00% | 133,250 |
| 2009-02-10 | 2009-02-06 | 0.889 | 200,717 | +15,742 | 0.00% | 178,500 |
| 2009-01-19 | 2009-01-15 | 0.750 | 184,975 | -78,712 | 0.00% | 138,650 |
| 2009-01-15 | 2009-01-13 | 0.775 | 263,687 | +78,712 | 0.01% | 204,350 |
| 2009-01-12 | 2009-01-08 | 0.813 | 184,975 | +39,357 | 0.00% | 150,400 |
| 2009-01-07 | 2009-01-05 | 0.864 | 145,618 | -157,425 | 0.00% | 125,800 |
| 2009-01-05 | 2008-12-31 | 0.800 | 303,043 | +157,425 | 0.01% | 242,550 |
| 2008-12-18 | 2008-12-16 | 0.750 | 145,618 | -7,872 | 0.00% | 109,150 |
| 2008-11-05 | 2008-11-03 | 0.394 | 153,490 | -157,425 | 0.00% | 60,450 |
| 2008-11-04 | 2008-10-31 | 0.368 | 310,915 | -78,712 | 0.01% | 114,550 |
| 2008-10-29 | 2008-10-27 | 0.337 | 389,627 | +7,871 | 0.01% | 131,175 |
| 2008-10-14 | 2008-10-10 | 0.572 | 381,756 | -78,713 | 0.01% | 218,250 |
| 2008-10-10 | 2008-10-08 | 0.711 | 460,469 | +157,426 | 0.01% | 327,600 |
| 2008-09-25 | 2008-09-23 | 0.775 | 303,043 | +78,712 | 0.01% | 234,850 |
| 2008-09-16 | 2008-09-11 | 0.864 | 224,331 | -118,069 | 0.00% | 193,800 |
| 2008-09-10 | 2008-09-08 | 0.826 | 342,400 | +78,713 | 0.01% | 282,750 |
| 2008-08-13 | 2008-08-11 | 0.915 | 263,687 | +39,356 | 0.01% | 241,200 |
| 2008-06-12 | 2008-06-10 | 1.207 | 224,331 | -31,485 | 0.01% | 270,750 |
| 2008-05-16 | 2008-05-14 | 1.288 | 255,816 | +3,501 | 0.01% | 329,509 |
| 2008-05-15 | 2008-05-13 | 1.340 | 252,315 | -100,926 | 0.01% | 338,000 |
| 2008-03-18 | 2008-03-14 | 1.159 | 353,241 | -46,582 | 0.01% | 409,500 |
| 2008-03-13 | 2008-03-11 | 1.224 | 399,823 | -54,345 | 0.01% | 489,250 |
| 2008-03-11 | 2008-03-07 | 1.172 | 454,168 | -31,054 | 0.01% | 532,351 |
| 2008-02-01 | 2008-01-30 | 0.992 | 485,222 | -15,527 | 0.01% | 481,250 |
| 2008-01-31 | 2008-01-29 | 0.992 | 500,749 | -15,527 | 0.01% | 496,650 |
| 2008-01-24 | 2008-01-22 | 0.915 | 516,276 | +54,345 | 0.01% | 472,150 |
| 2008-01-18 | 2008-01-16 | 1.095 | 461,931 | -7,764 | 0.01% | 505,750 |
| 2008-01-10 | 2008-01-08 | 1.314 | 469,695 | +7,764 | 0.01% | 617,101 |
| 2008-01-08 | 2008-01-04 | 1.185 | 461,931 | -31,054 | 0.01% | 547,400 |
| 2008-01-03 | 2007-12-31 | 1.134 | 492,985 | +31,054 | 0.01% | 558,800 |
| 2007-12-17 | 2007-12-13 | 1.237 | 461,931 | +15,527 | 0.01% | 571,200 |
| 2007-12-12 | 2007-12-10 | 1.249 | 446,404 | +15,527 | 0.01% | 557,750 |
| 2007-11-16 | 2007-11-14 | 1.301 | 430,877 | +23,291 | 0.01% | 560,550 |
| 2007-11-08 | 2007-11-06 | 1.327 | 407,586 | -38,818 | 0.01% | 540,750 |
| 2007-10-26 | 2007-10-24 | 1.211 | 446,404 | -23,291 | 0.01% | 540,500 |
| 2007-10-23 | 2007-10-18 | 1.198 | 469,695 | +38,818 | 0.01% | 562,650 |
| 2007-10-11 | 2007-10-09 | 1.314 | 430,877 | -31,054 | 0.01% | 566,100 |
| 2007-10-10 | 2007-10-08 | 1.327 | 461,931 | -116,453 | 0.01% | 612,850 |
| 2007-10-04 | 2007-10-02 | 1.198 | 578,384 | -15,527 | 0.01% | 692,850 |
| 2007-10-03 | 2007-09-28 | 1.198 | 593,911 | +38,817 | 0.01% | 711,450 |
| 2007-10-02 | 2007-09-27 | 1.224 | 555,094 | +31,055 | 0.01% | 679,250 |
| 2007-09-27 | 2007-09-24 | 1.288 | 524,039 | +46,581 | 0.01% | 674,999 |
| 2007-09-14 | 2007-09-12 | 1.352 | 477,458 | -31,054 | 0.01% | 645,750 |
| 2007-09-13 | 2007-09-11 | 1.314 | 508,512 | +23,290 | 0.01% | 668,100 |
| 2007-08-17 | 2007-08-15 | 1.468 | 485,222 | -31,054 | 0.01% | 712,500 |
| 2007-08-15 | 2007-08-13 | 1.533 | 516,276 | +11,645 | 0.01% | 791,350 |
| 2007-08-13 | 2007-08-09 | 1.610 | 504,631 | +31,055 | 0.01% | 812,501 |
| 2007-08-07 | 2007-08-03 | 1.649 | 473,576 | +54,344 | 0.01% | 780,799 |
| 2007-08-06 | 2007-08-02 | 1.597 | 419,232 | +31,055 | 0.01% | 669,601 |
| 2007-07-31 | 2007-07-27 | 1.726 | 388,177 | +31,054 | 0.01% | 669,999 |
| 2007-07-30 | 2007-07-26 | 1.790 | 357,123 | +38,818 | 0.01% | 639,400 |
| 2007-07-26 | 2007-07-24 | 1.726 | 318,305 | +31,054 | 0.01% | 549,399 |
| 2007-07-20 | 2007-07-18 | 1.687 | 287,251 | +15,527 | 0.01% | 484,700 |
| 2007-07-18 | 2007-07-16 | 1.752 | 271,724 | +54,345 | 0.01% | 476,000 |
| 2007-07-13 | 2007-07-11 | 1.881 | 217,379 | -77,636 | 0.01% | 408,799 |
| 2007-07-12 | 2007-07-10 | 1.726 | 295,015 | +77,636 | 0.01% | 509,200 |
| 2007-07-11 | 2007-07-09 | 1.726 | 217,379 | -77,636 | 0.01% | 375,199 |
| 2007-07-10 | 2007-07-06 | 1.584 | 295,015 | +31,054 | 0.01% | 467,400 |
| 2007-06-29 | 2007-06-27 | 1.597 | 263,961 | -77,635 | 0.01% | 421,601 |
| 2007-06-27 | 2007-06-25 | 1.481 | 341,596 | +77,635 | 0.01% | 506,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 263,961 | 0.01% | 414,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy