History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.370 | 0 | -62,000 | ||
| 2025-09-26 | 2025-09-24 | 18.200 | 62,000 | -6,000 | 0.00% | 1,128,400 |
| 2025-08-05 | 2025-08-01 | 17.660 | 68,000 | +68,000 | 0.00% | 1,200,880 |
| 2025-08-01 | 2025-07-30 | 18.340 | 0 | -13,000 | ||
| 2025-07-07 | 2025-07-03 | 16.460 | 13,000 | +13,000 | 0.00% | 213,980 |
| 2024-11-08 | 2024-11-06 | 14.819 | 0 | -7,849 | ||
| 2024-11-06 | 2024-11-04 | 14.758 | 7,849 | +7,849 | 0.00% | 115,835 |
| 2024-10-17 | 2024-10-15 | 12.230 | 0 | -9,812 | ||
| 2024-10-15 | 2024-10-10 | 13.127 | 9,812 | +9,812 | 0.00% | 128,805 |
| 2024-10-14 | 2024-10-09 | 12.006 | 0 | -9,812 | ||
| 2024-10-07 | 2024-10-03 | 12.760 | 9,812 | +4,906 | 0.00% | 125,205 |
| 2024-08-26 | 2024-08-22 | 8.143 | 4,906 | +4,906 | 0.00% | 39,951 |
| 2022-08-09 | 2022-08-05 | 19.038 | 0 | -329,845 | ||
| 2022-07-20 | 2022-07-18 | 17.971 | 329,845 | +37,482 | 0.00% | 5,927,679 |
| 2022-07-14 | 2022-07-12 | 18.142 | 292,363 | +93,706 | 0.00% | 5,304,007 |
| 2022-07-11 | 2022-07-07 | 18.675 | 198,657 | +46,853 | 0.00% | 3,710,006 |
| 2022-06-30 | 2022-06-28 | 20.340 | 151,804 | +93,706 | 0.00% | 3,087,727 |
| 2022-06-29 | 2022-06-27 | 19.892 | 58,098 | +58,098 | 0.00% | 1,155,686 |
| 2022-03-23 | 2022-03-21 | 12.357 | 0 | -924 | ||
| 2022-03-17 | 2022-03-15 | 11.145 | 924 | +924 | 0.00% | 10,298 |
| 2022-02-10 | 2022-02-08 | 18.244 | 0 | -83,173 | ||
| 2022-01-24 | 2022-01-20 | 20.798 | 83,173 | +27,724 | 0.00% | 1,729,794 |
| 2021-12-08 | 2021-12-06 | 24.076 | 55,449 | +9,242 | 0.00% | 1,335,004 |
| 2021-12-06 | 2021-12-02 | 24.996 | 46,207 | +9,241 | 0.00% | 1,154,991 |
| 2021-12-01 | 2021-11-29 | 25.916 | 36,966 | +9,242 | 0.00% | 958,003 |
| 2021-11-26 | 2021-11-24 | 27.431 | 27,724 | +9,241 | 0.00% | 760,488 |
| 2021-11-12 | 2021-11-10 | 27.701 | 18,483 | +18,483 | 0.00% | 512,001 |
| 2021-10-25 | 2021-10-21 | 28.242 | 0 | -30,497 | ||
| 2021-10-12 | 2021-10-08 | 24.022 | 30,497 | -7,393 | 0.00% | 732,603 |
| 2021-10-07 | 2021-10-05 | 23.860 | 37,890 | +7,393 | 0.00% | 904,049 |
| 2021-09-27 | 2021-09-23 | 25.050 | 30,497 | +9,242 | 0.00% | 763,953 |
| 2021-09-23 | 2021-09-20 | 26.240 | 21,255 | +7,393 | 0.00% | 557,740 |
| 2021-09-16 | 2021-09-14 | 28.675 | 13,862 | +4,621 | 0.00% | 397,494 |
| 2021-09-15 | 2021-09-13 | 29.000 | 9,241 | +9,241 | 0.00% | 267,986 |
| 2021-09-06 | 2021-09-02 | 30.406 | 0 | -16,635 | ||
| 2021-08-30 | 2021-08-26 | 27.214 | 16,635 | +2,773 | 0.00% | 452,709 |
| 2021-08-19 | 2021-08-17 | 27.701 | 13,862 | +13,862 | 0.00% | 383,994 |
| 2021-08-09 | 2021-08-05 | 30.352 | 0 | -46,207 | ||
| 2021-08-04 | 2021-08-02 | 28.946 | 46,207 | -36,966 | 0.00% | 1,337,489 |
| 2021-07-26 | 2021-07-22 | 25.916 | 83,173 | -18,483 | 0.00% | 2,155,493 |
| 2021-07-22 | 2021-07-20 | 24.780 | 101,656 | +18,483 | 0.00% | 2,518,994 |
| 2021-07-20 | 2021-07-16 | 26.349 | 83,173 | +36,966 | 0.00% | 2,191,493 |
| 2021-07-16 | 2021-07-14 | 26.781 | 46,207 | +9,241 | 0.00% | 1,237,490 |
| 2021-07-13 | 2021-07-09 | 25.591 | 36,966 | +9,242 | 0.00% | 946,003 |
| 2021-07-12 | 2021-07-08 | 26.132 | 27,724 | +9,241 | 0.00% | 724,489 |
| 2021-07-09 | 2021-07-07 | 26.024 | 18,483 | +18,483 | 0.00% | 481,001 |
| 2021-05-27 | 2021-05-25 | 21.295 | 0 | -3,659 | ||
| 2021-03-01 | 2021-02-25 | 29.078 | 3,659 | +3,659 | 0.00% | 106,397 |
| 2018-03-20 | 2018-03-16 | 30.740 | 0 | -4,302 | ||
| 2018-02-07 | 2018-02-05 | 28.357 | 4,302 | -861 | 0.00% | 121,993 |
| 2018-01-25 | 2018-01-23 | 30.391 | 5,163 | +5,163 | 0.00% | 156,910 |
| 2018-01-05 | 2018-01-03 | 32.948 | 0 | -8,604 | ||
| 2017-12-20 | 2017-12-18 | 28.764 | 8,604 | -861 | 0.00% | 247,486 |
| 2017-10-31 | 2017-10-27 | 28.183 | 9,465 | +861 | 0.00% | 266,752 |
| 2017-09-21 | 2017-09-19 | 26.382 | 8,604 | -12,907 | 0.00% | 226,987 |
| 2017-09-20 | 2017-09-18 | 25.975 | 21,511 | -12,907 | 0.00% | 558,745 |
| 2017-09-15 | 2017-09-13 | 24.232 | 34,418 | +25,814 | 0.00% | 834,002 |
| 2017-07-03 | 2017-06-29 | 20.083 | 8,604 | -4,303 | 0.00% | 172,790 |
| 2017-06-30 | 2017-06-28 | 19.176 | 12,907 | -4,302 | 0.00% | 247,506 |
| 2017-06-29 | 2017-06-27 | 18.781 | 17,209 | +8,605 | 0.00% | 323,201 |
| 2017-06-26 | 2017-06-22 | 17.131 | 8,604 | -4,303 | 0.00% | 147,392 |
| 2017-06-12 | 2017-06-08 | 17.595 | 12,907 | +4,303 | 0.00% | 227,105 |
| 2017-06-09 | 2017-06-07 | 16.365 | 8,604 | -4,303 | 0.00% | 140,803 |
| 2017-06-08 | 2017-06-06 | 16.529 | 12,907 | -8,419 | 0.00% | 213,339 |
| 2017-06-02 | 2017-05-31 | 15.122 | 21,326 | +4,265 | 0.00% | 322,496 |
| 2017-05-31 | 2017-05-26 | 13.880 | 17,061 | -17,061 | 0.00% | 236,800 |
| 2017-05-29 | 2017-05-25 | 13.715 | 34,122 | +8,530 | 0.00% | 467,999 |
| 2017-05-24 | 2017-05-22 | 13.598 | 25,592 | -8,530 | 0.00% | 348,006 |
| 2017-05-23 | 2017-05-19 | 13.129 | 34,122 | -4,265 | 0.00% | 447,999 |
| 2017-05-22 | 2017-05-18 | 13.036 | 38,387 | -4,266 | 0.00% | 500,396 |
| 2017-05-17 | 2017-05-15 | 13.012 | 42,653 | -8,530 | 0.00% | 555,006 |
| 2017-05-16 | 2017-05-12 | 13.036 | 51,183 | +8,560 | 0.00% | 667,199 |
| 2017-05-15 | 2017-05-11 | 13.293 | 42,623 | -42,652 | 0.00% | 566,607 |
| 2017-05-10 | 2017-05-08 | 12.567 | 85,275 | -23,459 | 0.00% | 1,071,622 |
| 2017-05-08 | 2017-05-04 | 11.981 | 108,734 | +34,122 | 0.00% | 1,302,690 |
| 2017-05-05 | 2017-05-02 | 12.590 | 74,612 | -34,122 | 0.00% | 939,373 |
| 2017-05-04 | 2017-04-28 | 12.309 | 108,734 | +8,438 | 0.00% | 1,338,381 |
| 2017-05-02 | 2017-04-27 | 12.496 | 100,296 | +25,592 | 0.00% | 1,253,331 |
| 2017-04-28 | 2017-04-26 | 12.684 | 74,704 | +42,652 | 0.00% | 947,537 |
| 2017-04-26 | 2017-04-24 | 13.387 | 32,052 | -42,652 | 0.00% | 429,088 |
| 2017-04-25 | 2017-04-21 | 13.551 | 74,704 | +8,530 | 0.00% | 1,012,341 |
| 2017-04-24 | 2017-04-20 | 13.645 | 66,174 | -42,652 | 0.00% | 902,953 |
| 2017-04-21 | 2017-04-19 | 13.223 | 108,826 | +34,122 | 0.00% | 1,439,020 |
| 2017-04-20 | 2017-04-18 | 12.426 | 74,704 | +8,530 | 0.00% | 928,271 |
| 2017-04-19 | 2017-04-13 | 12.449 | 66,174 | +1,706 | 0.00% | 823,829 |
| 2017-04-12 | 2017-04-10 | 12.309 | 64,468 | -17,061 | 0.00% | 793,521 |
| 2017-04-11 | 2017-04-07 | 12.942 | 81,529 | +25,592 | 0.00% | 1,055,130 |
| 2017-04-10 | 2017-04-06 | 13.387 | 55,937 | +25,591 | 0.00% | 748,842 |
| 2017-04-07 | 2017-04-05 | 13.950 | 30,346 | +64 | 0.00% | 423,324 |
| 2017-03-31 | 2017-03-29 | 14.255 | 30,282 | +17,061 | 0.00% | 431,661 |
| 2017-03-30 | 2017-03-28 | 14.606 | 13,221 | -1,454 | 0.00% | 193,111 |
| 2017-03-28 | 2017-03-24 | 14.395 | 14,675 | -34,122 | 0.00% | 211,252 |
| 2017-03-27 | 2017-03-23 | 13.903 | 48,797 | -444 | 0.00% | 678,426 |
| 2017-03-24 | 2017-03-22 | 14.044 | 49,241 | -38,387 | 0.00% | 691,526 |
| 2017-03-22 | 2017-03-20 | 13.059 | 87,628 | +2,559 | 0.00% | 1,144,335 |
| 2017-03-21 | 2017-03-17 | 13.176 | 85,069 | +74,216 | 0.00% | 1,120,889 |
| 2017-03-10 | 2017-03-08 | 13.551 | 10,853 | -60,567 | 0.00% | 147,073 |
| 2017-03-09 | 2017-03-07 | 12.543 | 71,420 | -17,061 | 0.00% | 895,836 |
| 2017-03-08 | 2017-03-06 | 12.473 | 88,481 | +17,061 | 0.00% | 1,103,613 |
| 2017-03-07 | 2017-03-03 | 12.543 | 71,420 | -17,061 | 0.00% | 895,836 |
| 2017-03-06 | 2017-03-02 | 12.520 | 88,481 | +17,061 | 0.00% | 1,107,761 |
| 2017-03-03 | 2017-03-01 | 12.660 | 71,420 | -8,531 | 0.00% | 904,208 |
| 2017-03-02 | 2017-02-28 | 12.379 | 79,951 | -8,530 | 0.00% | 989,721 |
| 2017-03-01 | 2017-02-27 | 12.403 | 88,481 | +8,530 | 0.00% | 1,097,389 |
| 2017-02-28 | 2017-02-24 | 12.473 | 79,951 | -8,530 | 0.00% | 997,219 |
| 2017-02-27 | 2017-02-23 | 12.942 | 88,481 | +4,265 | 0.00% | 1,145,102 |
| 2017-02-24 | 2017-02-22 | 12.965 | 84,216 | +17,061 | 0.00% | 1,091,880 |
| 2017-02-23 | 2017-02-21 | 13.106 | 67,155 | +55,449 | 0.00% | 880,127 |
| 2017-02-22 | 2017-02-20 | 13.059 | 11,706 | -33,269 | 0.00% | 152,869 |
| 2017-02-21 | 2017-02-17 | 12.567 | 44,975 | -8,531 | 0.00% | 565,185 |
| 2017-02-17 | 2017-02-15 | 12.989 | 53,506 | +17,061 | 0.00% | 694,972 |
| 2017-02-16 | 2017-02-14 | 12.871 | 36,445 | +12,796 | 0.00% | 469,100 |
| 2017-02-15 | 2017-02-13 | 12.637 | 23,649 | -25,592 | 0.00% | 298,852 |
| 2017-02-14 | 2017-02-10 | 11.816 | 49,241 | -3,796 | 0.00% | 581,852 |
| 2017-02-13 | 2017-02-09 | 11.723 | 53,037 | +8,531 | 0.00% | 621,733 |
| 2017-02-09 | 2017-02-07 | 11.594 | 44,506 | +8,530 | 0.00% | 515,988 |
| 2017-02-08 | 2017-02-06 | 12.027 | 35,976 | -354 | 0.00% | 432,698 |
| 2017-02-07 | 2017-02-03 | 11.430 | 36,330 | -2,985 | 0.00% | 415,236 |
| 2017-02-06 | 2017-02-02 | 10.539 | 39,315 | +8,530 | 0.00% | 414,327 |
| 2017-02-03 | 2017-02-01 | 10.773 | 30,785 | -8,530 | 0.00% | 331,650 |
| 2017-02-02 | 2017-01-27 | 10.820 | 39,315 | -3,413 | 0.00% | 425,388 |
| 2017-02-01 | 2017-01-25 | 10.785 | 42,728 | +4,266 | 0.00% | 460,814 |
| 2017-01-26 | 2017-01-24 | 10.386 | 38,462 | -8,531 | 0.00% | 399,476 |
| 2017-01-25 | 2017-01-23 | 10.761 | 46,993 | -17,061 | 0.00% | 505,709 |
| 2017-01-24 | 2017-01-20 | 10.726 | 64,054 | -7,677 | 0.00% | 687,056 |
| 2017-01-23 | 2017-01-19 | 10.679 | 71,731 | +4,265 | 0.00% | 766,038 |
| 2017-01-19 | 2017-01-17 | 10.105 | 67,466 | -34,122 | 0.00% | 681,738 |
| 2017-01-18 | 2017-01-16 | 9.613 | 101,588 | +4,265 | 0.00% | 976,520 |
| 2017-01-17 | 2017-01-13 | 9.894 | 97,323 | -8,530 | 0.00% | 962,904 |
| 2017-01-13 | 2017-01-11 | 9.566 | 105,853 | +8,530 | 0.00% | 1,012,554 |
| 2017-01-12 | 2017-01-10 | 9.695 | 97,323 | -853 | 0.00% | 943,509 |
| 2017-01-10 | 2017-01-06 | 9.003 | 98,176 | -46,918 | 0.00% | 883,876 |
| 2017-01-09 | 2017-01-05 | 9.331 | 145,094 | +4,266 | 0.00% | 1,353,903 |
| 2017-01-06 | 2017-01-04 | 8.991 | 140,828 | +42,652 | 0.00% | 1,266,221 |
| 2017-01-05 | 2017-01-03 | 8.980 | 98,176 | -12,796 | 0.00% | 881,575 |
| 2016-12-30 | 2016-12-28 | 8.651 | 110,972 | -17,061 | 0.00% | 960,052 |
| 2016-12-29 | 2016-12-23 | 8.311 | 128,033 | +17,061 | 0.00% | 1,064,126 |
| 2016-12-28 | 2016-12-22 | 8.522 | 110,972 | +4,266 | 0.00% | 945,742 |
| 2016-12-22 | 2016-12-20 | 8.628 | 106,706 | -8,531 | 0.00% | 920,644 |
| 2016-12-21 | 2016-12-19 | 8.475 | 115,237 | +4,265 | 0.00% | 976,687 |
| 2016-12-19 | 2016-12-15 | 8.581 | 110,972 | +12,796 | 0.00% | 952,247 |
| 2016-12-16 | 2016-12-14 | 8.769 | 98,176 | +17,061 | 0.00% | 860,859 |
| 2016-12-15 | 2016-12-13 | 9.179 | 81,115 | +12,796 | 0.00% | 744,540 |
| 2016-12-14 | 2016-12-12 | 9.144 | 68,319 | +12,796 | 0.00% | 624,685 |
| 2016-12-12 | 2016-12-08 | 9.941 | 55,523 | -25,592 | 0.00% | 551,942 |
| 2016-12-09 | 2016-12-07 | 9.730 | 81,115 | -8,530 | 0.00% | 789,231 |
| 2016-12-08 | 2016-12-06 | 9.331 | 89,645 | -4,266 | 0.00% | 836,496 |
| 2016-12-06 | 2016-12-02 | 8.968 | 93,911 | +38,388 | 0.00% | 842,176 |
| 2016-12-05 | 2016-12-01 | 9.366 | 55,523 | +4,265 | 0.00% | 520,050 |
| 2016-12-02 | 2016-11-30 | 9.402 | 51,258 | -12,796 | 0.00% | 481,905 |
| 2016-12-01 | 2016-11-29 | 9.355 | 64,054 | +4,265 | 0.00% | 599,203 |
| 2016-11-29 | 2016-11-25 | 9.695 | 59,789 | -25,591 | 0.00% | 579,631 |
| 2016-11-28 | 2016-11-24 | 9.507 | 85,380 | +4,265 | 0.00% | 811,712 |
| 2016-11-25 | 2016-11-23 | 9.073 | 81,115 | +4,265 | 0.00% | 735,982 |
| 2016-11-24 | 2016-11-22 | 9.214 | 76,850 | +12,796 | 0.00% | 708,095 |
| 2016-11-23 | 2016-11-21 | 9.343 | 64,054 | -17,061 | 0.00% | 598,452 |
| 2016-11-22 | 2016-11-18 | 9.073 | 81,115 | -8,530 | 0.00% | 735,982 |
| 2016-11-21 | 2016-11-17 | 8.499 | 89,645 | -4,266 | 0.00% | 761,884 |
| 2016-11-18 | 2016-11-16 | 8.464 | 93,911 | +38,388 | 0.00% | 794,838 |
| 2016-11-17 | 2016-11-15 | 8.792 | 55,523 | +8,530 | 0.00% | 488,157 |
| 2016-11-16 | 2016-11-14 | 8.909 | 46,993 | +8,531 | 0.00% | 418,670 |
| 2016-11-15 | 2016-11-11 | 9.038 | 38,462 | +4,265 | 0.00% | 347,625 |
| 2016-11-14 | 2016-11-10 | 9.554 | 34,197 | -25,592 | 0.00% | 326,716 |
| 2016-11-11 | 2016-11-09 | 9.261 | 59,789 | +8,531 | 0.00% | 553,699 |
| 2016-11-10 | 2016-11-08 | 9.284 | 51,258 | +17,061 | 0.00% | 475,896 |
| 2016-11-08 | 2016-11-04 | 8.933 | 34,197 | +4,265 | 0.00% | 305,470 |
| 2016-11-02 | 2016-10-31 | 9.378 | 29,932 | -8,530 | 0.00% | 280,705 |
| 2016-11-01 | 2016-10-28 | 9.636 | 38,462 | -23,886 | 0.00% | 370,620 |
| 2016-10-31 | 2016-10-27 | 9.753 | 62,348 | +18,767 | 0.00% | 608,094 |
| 2016-10-28 | 2016-10-26 | 10.316 | 43,581 | +10,237 | 0.00% | 449,578 |
| 2016-10-26 | 2016-10-24 | 10.515 | 33,344 | -2,559 | 0.00% | 350,619 |
| 2016-10-25 | 2016-10-20 | 9.894 | 35,903 | +12,796 | 0.00% | 355,221 |
| 2016-10-24 | 2016-10-19 | 9.730 | 23,107 | -17,061 | 0.00% | 224,826 |
| 2016-10-20 | 2016-10-18 | 9.484 | 40,168 | +17,061 | 0.00% | 380,937 |
| 2016-10-13 | 2016-10-11 | 8.851 | 23,107 | -17,061 | 0.00% | 204,510 |
| 2016-10-07 | 2016-10-05 | 8.405 | 40,168 | -427 | 0.00% | 337,617 |
| 2016-10-06 | 2016-10-04 | 8.358 | 40,595 | +17,061 | 0.00% | 339,302 |
| 2016-09-30 | 2016-09-28 | 8.335 | 23,534 | -8,530 | 0.00% | 196,151 |
| 2016-09-29 | 2016-09-27 | 8.264 | 32,064 | -68,245 | 0.00% | 264,991 |
| 2016-09-26 | 2016-09-22 | 8.358 | 100,309 | -17,061 | 0.00% | 838,406 |
| 2016-09-23 | 2016-09-21 | 8.358 | 117,370 | -4,265 | 0.00% | 981,006 |
| 2016-09-21 | 2016-09-19 | 8.171 | 121,635 | -12,796 | 0.00% | 993,840 |
| 2016-09-20 | 2016-09-15 | 7.960 | 134,431 | +12,796 | 0.00% | 1,070,026 |
| 2016-09-19 | 2016-09-14 | 7.842 | 121,635 | -17,061 | 0.00% | 953,915 |
| 2016-09-15 | 2016-09-13 | 7.819 | 138,696 | +21,326 | 0.00% | 1,084,463 |
| 2016-09-12 | 2016-09-08 | 8.136 | 117,370 | -4,265 | 0.00% | 954,864 |
| 2016-09-07 | 2016-09-05 | 7.842 | 121,635 | +81,040 | 0.00% | 953,915 |
| 2016-09-06 | 2016-09-02 | 7.655 | 40,595 | -4,265 | 0.00% | 310,750 |
| 2016-09-05 | 2016-09-01 | 7.491 | 44,860 | +4,265 | 0.00% | 336,035 |
| 2016-09-02 | 2016-08-31 | 7.291 | 40,595 | -4,265 | 0.00% | 295,997 |
| 2016-09-01 | 2016-08-30 | 7.467 | 44,860 | -4,266 | 0.00% | 334,984 |
| 2016-08-31 | 2016-08-29 | 7.327 | 49,126 | +8,531 | 0.00% | 359,929 |
| 2016-08-30 | 2016-08-26 | 7.116 | 40,595 | -3,839 | 0.00% | 288,859 |
| 2016-08-29 | 2016-08-25 | 6.869 | 44,434 | -34,122 | 0.00% | 305,238 |
| 2016-08-26 | 2016-08-24 | 6.741 | 78,556 | +8,531 | 0.00% | 529,508 |
| 2016-08-25 | 2016-08-23 | 6.823 | 70,025 | +25,591 | 0.00% | 477,750 |
| 2016-08-24 | 2016-08-22 | 6.752 | 44,434 | -4,265 | 0.00% | 300,029 |
| 2016-08-23 | 2016-08-19 | 6.811 | 48,699 | -12,796 | 0.00% | 331,681 |
| 2016-08-22 | 2016-08-18 | 6.506 | 61,495 | +3,412 | 0.00% | 400,090 |
| 2016-08-19 | 2016-08-17 | 6.846 | 58,083 | -17,061 | 0.00% | 397,637 |
| 2016-08-18 | 2016-08-16 | 6.741 | 75,144 | +17,061 | 0.00% | 506,509 |
| 2016-08-17 | 2016-08-15 | 6.741 | 58,083 | +854 | 0.00% | 391,509 |
| 2016-08-16 | 2016-08-12 | 6.553 | 57,229 | +5,799 | 0.00% | 375,019 |
| 2016-08-12 | 2016-08-10 | 6.377 | 51,430 | +12,796 | 0.00% | 327,975 |
| 2016-08-10 | 2016-08-08 | 6.670 | 38,634 | -12,796 | 0.00% | 257,696 |
| 2016-08-09 | 2016-08-05 | 6.436 | 51,430 | -29,856 | 0.00% | 330,989 |
| 2016-08-08 | 2016-08-04 | 6.424 | 81,286 | -12,796 | 0.00% | 522,181 |
| 2016-08-03 | 2016-07-29 | 5.979 | 94,082 | +12,796 | 0.00% | 562,473 |
| 2016-08-01 | 2016-07-28 | 6.225 | 81,286 | +4,265 | 0.00% | 505,982 |
| 2016-07-29 | 2016-07-27 | 5.920 | 77,021 | +5,545 | 0.00% | 455,959 |
| 2016-07-28 | 2016-07-26 | 6.084 | 71,476 | +5,971 | 0.00% | 434,863 |
| 2016-07-22 | 2016-07-20 | 5.756 | 65,505 | -21,326 | 0.00% | 377,034 |
| 2016-07-20 | 2016-07-18 | 5.615 | 86,831 | -10,237 | 0.00% | 487,568 |
| 2016-07-19 | 2016-07-15 | 5.439 | 97,068 | +10,663 | 0.00% | 527,982 |
| 2016-07-15 | 2016-07-13 | 5.275 | 86,405 | -29,856 | 0.00% | 455,802 |
| 2016-07-14 | 2016-07-12 | 5.346 | 116,261 | -17,061 | 0.00% | 621,475 |
| 2016-07-13 | 2016-07-11 | 5.181 | 133,322 | -34,123 | 0.00% | 690,795 |
| 2016-07-11 | 2016-07-07 | 5.205 | 167,445 | -174,875 | 0.00% | 871,526 |
| 2016-07-08 | 2016-07-06 | 5.041 | 342,320 | -4,265 | 0.00% | 1,725,543 |
| 2016-07-06 | 2016-07-04 | 5.029 | 346,585 | -4,266 | 0.00% | 1,742,979 |
| 2016-07-05 | 2016-06-30 | 4.912 | 350,851 | -17,061 | 0.00% | 1,723,303 |
| 2016-07-04 | 2016-06-29 | 4.888 | 367,912 | -34,122 | 0.00% | 1,798,477 |
| 2016-06-29 | 2016-06-27 | 4.924 | 402,034 | +25,592 | 0.01% | 1,979,416 |
| 2016-06-28 | 2016-06-24 | 4.806 | 376,442 | +136,488 | 0.01% | 1,809,285 |
| 2016-06-27 | 2016-06-23 | 4.947 | 239,954 | -4,265 | 0.00% | 1,187,040 |
| 2016-06-20 | 2016-06-16 | 4.877 | 244,219 | +4,265 | 0.00% | 1,190,962 |
| 2016-06-17 | 2016-06-15 | 4.970 | 239,954 | -8,530 | 0.00% | 1,192,666 |
| 2016-06-16 | 2016-06-14 | 4.900 | 248,484 | -4,266 | 0.00% | 1,217,586 |
| 2016-06-14 | 2016-06-10 | 4.877 | 252,750 | +4,266 | 0.00% | 1,232,564 |
| 2016-06-10 | 2016-06-07 | 5.133 | 248,484 | -200,467 | 0.00% | 1,275,359 |
| 2016-06-08 | 2016-06-06 | 4.943 | 448,951 | +113,856 | 0.01% | 2,219,318 |
| 2016-06-06 | 2016-06-02 | 4.872 | 335,095 | -25,367 | 0.00% | 1,632,712 |
| 2016-06-02 | 2016-05-31 | 4.861 | 360,462 | -4,228 | 0.00% | 1,752,046 |
| 2016-06-01 | 2016-05-30 | 4.790 | 364,690 | +12,684 | 0.00% | 1,746,720 |
| 2016-05-24 | 2016-05-20 | 4.529 | 352,006 | -25,368 | 0.00% | 1,594,385 |
| 2016-05-20 | 2016-05-18 | 4.565 | 377,374 | -25,367 | 0.01% | 1,722,676 |
| 2016-05-19 | 2016-05-17 | 4.482 | 402,741 | -50,735 | 0.01% | 1,805,134 |
| 2016-05-18 | 2016-05-16 | 4.340 | 453,476 | -4,228 | 0.01% | 1,968,179 |
| 2016-05-17 | 2016-05-13 | 4.317 | 457,704 | +37 | 0.01% | 1,975,704 |
| 2016-05-16 | 2016-05-12 | 4.352 | 457,667 | +8,456 | 0.01% | 1,991,782 |
| 2016-05-13 | 2016-05-11 | 4.399 | 449,211 | -8,456 | 0.01% | 1,976,231 |
| 2016-05-11 | 2016-05-09 | 4.317 | 457,667 | +33,823 | 0.01% | 1,975,544 |
| 2016-05-10 | 2016-05-06 | 4.328 | 423,844 | +25,368 | 0.01% | 1,834,558 |
| 2016-05-09 | 2016-05-05 | 4.435 | 398,476 | +33,823 | 0.01% | 1,767,168 |
| 2016-04-27 | 2016-04-25 | 4.730 | 364,653 | -4,228 | 0.00% | 1,724,980 |
| 2016-04-26 | 2016-04-22 | 4.801 | 368,881 | +8,456 | 0.00% | 1,771,155 |
| 2016-04-22 | 2016-04-20 | 4.813 | 360,425 | +29,595 | 0.00% | 1,734,817 |
| 2016-04-21 | 2016-04-19 | 4.861 | 330,830 | -4,228 | 0.00% | 1,608,018 |
| 2016-04-15 | 2016-04-13 | 4.636 | 335,058 | +4,101 | 0.00% | 1,553,282 |
| 2016-04-13 | 2016-04-11 | 4.636 | 330,957 | -16,911 | 0.00% | 1,534,271 |
| 2016-04-06 | 2016-04-01 | 4.399 | 347,868 | +1,691 | 0.00% | 1,530,389 |
| 2016-03-31 | 2016-03-29 | 4.565 | 346,177 | -12,684 | 0.00% | 1,580,265 |
| 2016-03-30 | 2016-03-24 | 4.376 | 358,861 | +12,684 | 0.00% | 1,570,263 |
| 2016-03-29 | 2016-03-23 | 4.447 | 346,177 | -93,014 | 0.00% | 1,539,325 |
| 2016-03-24 | 2016-03-22 | 4.021 | 439,191 | +33,823 | 0.01% | 1,765,943 |
| 2016-03-23 | 2016-03-21 | 4.068 | 405,368 | -29,595 | 0.01% | 1,649,120 |
| 2016-03-22 | 2016-03-18 | 4.045 | 434,963 | -16,912 | 0.01% | 1,759,230 |
| 2016-03-21 | 2016-03-17 | 4.056 | 451,875 | -76,102 | 0.01% | 1,832,976 |
| 2016-03-18 | 2016-03-16 | 3.867 | 527,977 | +33,823 | 0.01% | 2,041,771 |
| 2016-03-17 | 2016-03-15 | 3.903 | 494,154 | +59,191 | 0.01% | 1,928,504 |
| 2016-03-16 | 2016-03-14 | 4.045 | 434,963 | -38,051 | 0.01% | 1,759,230 |
| 2016-03-15 | 2016-03-11 | 3.962 | 473,014 | -21,140 | 0.01% | 1,873,972 |
| 2016-03-11 | 2016-03-09 | 3.867 | 494,154 | +67,537 | 0.01% | 1,910,972 |
| 2016-03-10 | 2016-03-08 | 3.962 | 426,617 | +16,911 | 0.01% | 1,690,158 |
| 2016-03-09 | 2016-03-07 | 4.021 | 409,706 | -8,455 | 0.01% | 1,647,387 |
| 2016-03-08 | 2016-03-04 | 3.997 | 418,161 | -38,052 | 0.01% | 1,671,493 |
| 2016-03-07 | 2016-03-03 | 3.631 | 456,213 | +26,606 | 0.01% | 1,656,343 |
| 2016-03-04 | 2016-03-02 | 3.642 | 429,607 | -29,596 | 0.01% | 1,564,827 |
| 2016-03-03 | 2016-03-01 | 3.512 | 459,203 | -4,227 | 0.01% | 1,612,893 |
| 2016-03-02 | 2016-02-29 | 3.406 | 463,430 | +12,683 | 0.01% | 1,578,414 |
| 2016-03-01 | 2016-02-26 | 3.465 | 450,747 | -84,558 | 0.01% | 1,561,870 |
| 2016-02-29 | 2016-02-25 | 3.370 | 535,305 | -4,228 | 0.01% | 1,804,224 |
| 2016-02-26 | 2016-02-24 | 3.465 | 539,533 | +25,368 | 0.01% | 1,869,519 |
| 2016-02-25 | 2016-02-23 | 3.619 | 514,165 | +8,455 | 0.01% | 1,860,665 |
| 2016-02-19 | 2016-02-17 | 3.560 | 505,710 | +16,912 | 0.01% | 1,800,165 |
| 2016-02-15 | 2016-02-11 | 3.406 | 488,798 | +101,470 | 0.01% | 1,664,816 |
| 2016-02-11 | 2016-02-04 | 3.512 | 387,328 | -25,368 | 0.01% | 1,360,441 |
| 2016-02-05 | 2016-02-03 | 3.441 | 412,696 | +26,777 | 0.01% | 1,420,259 |
| 2016-02-02 | 2016-01-29 | 3.903 | 385,919 | -135,293 | 0.01% | 1,506,102 |
| 2016-01-29 | 2016-01-27 | 3.867 | 521,212 | -25,367 | 0.01% | 2,015,610 |
| 2016-01-28 | 2016-01-26 | 3.844 | 546,579 | +42,279 | 0.01% | 2,100,780 |
| 2016-01-27 | 2016-01-25 | 3.997 | 504,300 | -67,647 | 0.01% | 2,015,812 |
| 2016-01-26 | 2016-01-22 | 4.021 | 571,947 | +25,368 | 0.01% | 2,299,741 |
| 2016-01-25 | 2016-01-21 | 3.926 | 546,579 | +8,456 | 0.01% | 2,146,028 |
| 2016-01-22 | 2016-01-20 | 4.151 | 538,123 | -29,596 | 0.01% | 2,233,742 |
| 2016-01-20 | 2016-01-18 | 4.033 | 567,719 | +25,368 | 0.01% | 2,289,455 |
| 2016-01-19 | 2016-01-15 | 4.033 | 542,351 | -25,368 | 0.01% | 2,187,153 |
| 2016-01-15 | 2016-01-13 | 4.163 | 567,719 | -59,190 | 0.01% | 2,363,308 |
| 2016-01-14 | 2016-01-12 | 3.938 | 626,909 | -59,191 | 0.01% | 2,468,841 |
| 2016-01-13 | 2016-01-11 | 3.950 | 686,100 | +21,139 | 0.01% | 2,710,056 |
| 2016-01-12 | 2016-01-08 | 4.151 | 664,961 | +50,735 | 0.01% | 2,760,245 |
| 2016-01-11 | 2016-01-07 | 4.104 | 614,226 | +21,140 | 0.01% | 2,520,589 |
| 2016-01-08 | 2016-01-06 | 4.364 | 593,086 | -37,206 | 0.01% | 2,588,143 |
| 2016-01-07 | 2016-01-05 | 4.518 | 630,292 | +131,066 | 0.01% | 2,847,406 |
| 2016-01-06 | 2016-01-04 | 4.719 | 499,226 | -4,228 | 0.01% | 2,355,670 |
| 2016-01-05 | 2015-12-31 | 4.884 | 503,454 | +18,602 | 0.01% | 2,458,975 |
| 2016-01-04 | 2015-12-29 | 4.955 | 484,852 | +33,824 | 0.01% | 2,402,523 |
| 2015-12-30 | 2015-12-28 | 5.002 | 451,028 | -4,228 | 0.01% | 2,256,255 |
| 2015-12-29 | 2015-12-24 | 5.026 | 455,256 | -12,684 | 0.01% | 2,288,173 |
| 2015-12-28 | 2015-12-22 | 4.943 | 467,940 | +54,963 | 0.01% | 2,313,187 |
| 2015-12-23 | 2015-12-21 | 5.014 | 412,977 | +25,367 | 0.01% | 2,070,790 |
| 2015-12-22 | 2015-12-18 | 5.085 | 387,610 | +84,559 | 0.01% | 1,971,096 |
| 2015-12-21 | 2015-12-17 | 5.274 | 303,051 | -42,280 | 0.00% | 1,598,435 |
| 2015-12-18 | 2015-12-16 | 5.204 | 345,331 | +4,228 | 0.00% | 1,796,936 |
| 2015-12-17 | 2015-12-15 | 5.168 | 341,103 | -71,874 | 0.00% | 1,762,833 |
| 2015-12-16 | 2015-12-14 | 5.180 | 412,977 | +4,228 | 0.01% | 2,139,165 |
| 2015-12-14 | 2015-12-10 | 5.050 | 408,749 | -76,103 | 0.01% | 2,064,091 |
| 2015-12-11 | 2015-12-09 | 5.156 | 484,852 | -80,330 | 0.01% | 2,500,000 |
| 2015-12-10 | 2015-12-08 | 4.861 | 565,182 | +42,279 | 0.01% | 2,747,100 |
| 2015-12-07 | 2015-12-03 | 4.896 | 522,903 | +8,456 | 0.01% | 2,560,152 |
| 2015-12-04 | 2015-12-02 | 4.955 | 514,447 | -21,140 | 0.01% | 2,549,171 |
| 2015-12-03 | 2015-12-01 | 4.837 | 535,587 | +4,228 | 0.01% | 2,590,584 |
| 2015-12-02 | 2015-11-30 | 4.813 | 531,359 | -25,168 | 0.01% | 2,557,565 |
| 2015-12-01 | 2015-11-27 | 4.778 | 556,527 | +121,595 | 0.01% | 2,658,961 |
| 2015-11-30 | 2015-11-26 | 4.932 | 434,932 | -4,228 | 0.01% | 2,144,874 |
| 2015-11-27 | 2015-11-25 | 4.967 | 439,160 | +3,213 | 0.01% | 2,181,305 |
| 2015-11-26 | 2015-11-24 | 4.967 | 435,947 | +25,368 | 0.01% | 2,165,346 |
| 2015-11-25 | 2015-11-23 | 5.085 | 410,579 | -63,419 | 0.01% | 2,087,899 |
| 2015-11-24 | 2015-11-20 | 4.967 | 473,998 | +42,279 | 0.01% | 2,354,345 |
| 2015-11-23 | 2015-11-19 | 4.932 | 431,719 | -33,823 | 0.01% | 2,129,029 |
| 2015-11-20 | 2015-11-18 | 4.695 | 465,542 | +33,823 | 0.01% | 2,185,716 |
| 2015-11-19 | 2015-11-17 | 4.730 | 431,719 | -50,735 | 0.01% | 2,042,234 |
| 2015-11-18 | 2015-11-16 | 4.553 | 482,454 | +25,368 | 0.01% | 2,196,650 |
| 2015-11-17 | 2015-11-13 | 4.648 | 457,086 | +25,367 | 0.01% | 2,124,393 |
| 2015-11-16 | 2015-11-12 | 4.719 | 431,719 | -8,455 | 0.01% | 2,037,128 |
| 2015-11-12 | 2015-11-10 | 4.565 | 440,174 | +42,279 | 0.01% | 2,009,352 |
| 2015-11-11 | 2015-11-09 | 4.600 | 397,895 | +160,660 | 0.01% | 1,830,469 |
| 2015-11-05 | 2015-11-03 | 4.896 | 237,235 | -423 | 0.00% | 1,161,511 |
| 2015-11-04 | 2015-11-02 | 4.837 | 237,658 | -416 | 0.00% | 1,149,529 |
| 2015-11-02 | 2015-10-29 | 4.932 | 238,074 | -16,912 | 0.00% | 1,174,066 |
| 2015-10-27 | 2015-10-23 | 4.813 | 254,986 | -8,456 | 0.00% | 1,227,312 |
| 2015-10-26 | 2015-10-22 | 4.612 | 263,442 | -29,595 | 0.00% | 1,215,049 |
| 2015-10-22 | 2015-10-19 | 4.600 | 293,037 | -25,368 | 0.00% | 1,348,082 |
| 2015-10-16 | 2015-10-14 | 4.399 | 318,405 | -5,919 | 0.00% | 1,400,771 |
| 2015-10-14 | 2015-10-12 | 4.612 | 324,324 | +4,228 | 0.00% | 1,495,850 |
| 2015-10-13 | 2015-10-09 | 4.683 | 320,096 | -8,456 | 0.00% | 1,499,062 |
| 2015-10-12 | 2015-10-08 | 4.612 | 328,552 | +54,963 | 0.00% | 1,515,350 |
| 2015-10-09 | 2015-10-07 | 4.683 | 273,589 | -29,595 | 0.00% | 1,281,263 |
| 2015-10-08 | 2015-10-06 | 4.589 | 303,184 | +23,446 | 0.00% | 1,391,177 |
| 2015-10-07 | 2015-10-05 | 4.388 | 279,738 | -4,228 | 0.00% | 1,227,354 |
| 2015-10-05 | 2015-09-30 | 4.364 | 283,966 | -61,727 | 0.00% | 1,239,187 |
| 2015-09-30 | 2015-09-25 | 3.832 | 345,693 | +21,139 | 0.00% | 1,324,585 |
| 2015-09-29 | 2015-09-24 | 3.891 | 324,554 | -46,507 | 0.00% | 1,262,778 |
| 2015-09-25 | 2015-09-23 | 3.832 | 371,061 | +42,279 | 0.00% | 1,421,787 |
| 2015-09-23 | 2015-09-21 | 4.033 | 328,782 | +16,912 | 0.00% | 1,325,888 |
| 2015-09-21 | 2015-09-17 | 4.163 | 311,870 | +21,139 | 0.00% | 1,298,257 |
| 2015-09-18 | 2015-09-16 | 4.068 | 290,731 | +4,228 | 0.00% | 1,182,753 |
| 2015-09-17 | 2015-09-15 | 3.914 | 286,503 | -12,683 | 0.00% | 1,121,506 |
| 2015-09-15 | 2015-09-11 | 3.784 | 299,186 | +25,367 | 0.00% | 1,132,232 |
| 2015-08-25 | 2015-08-21 | 3.370 | 273,819 | +109,926 | 0.00% | 922,896 |
| 2015-07-14 | 2015-07-10 | 4.234 | 163,893 | -42,279 | 0.00% | 693,885 |
| 2015-07-10 | 2015-07-08 | 3.844 | 206,172 | -25,368 | 0.00% | 792,424 |
| 2015-07-08 | 2015-07-06 | 4.317 | 231,540 | -8,456 | 0.00% | 999,455 |
| 2015-07-06 | 2015-07-02 | 4.683 | 239,996 | -8,455 | 0.00% | 1,123,941 |
| 2015-07-02 | 2015-06-29 | 4.589 | 248,451 | +16,911 | 0.00% | 1,140,031 |
| 2015-06-30 | 2015-06-26 | 4.872 | 231,540 | -4,228 | 0.00% | 1,128,152 |
| 2015-06-25 | 2015-06-23 | 4.825 | 235,768 | -43,077 | 0.00% | 1,137,599 |
| 2015-06-17 | 2015-06-15 | 4.494 | 278,845 | -42,279 | 0.00% | 1,253,115 |
| 2015-06-15 | 2015-06-11 | 4.376 | 321,124 | +3,734 | 0.00% | 1,405,137 |
| 2015-06-11 | 2015-06-09 | 4.364 | 317,390 | -16,912 | 0.00% | 1,385,045 |
| 2015-06-08 | 2015-06-04 | 4.487 | 334,302 | +2,143 | 0.00% | 1,500,091 |
| 2015-06-05 | 2015-06-03 | 4.594 | 332,159 | +16,804 | 0.00% | 1,526,056 |
| 2015-06-02 | 2015-05-29 | 4.785 | 315,355 | +42,008 | 0.00% | 1,508,909 |
| 2015-06-01 | 2015-05-28 | 4.773 | 273,347 | +84,016 | 0.00% | 1,304,656 |
| 2015-05-28 | 2015-05-26 | 4.928 | 189,331 | +33,606 | 0.00% | 932,952 |
| 2015-05-22 | 2015-05-20 | 4.987 | 155,725 | -4,201 | 0.00% | 776,622 |
| 2015-05-13 | 2015-05-11 | 4.821 | 159,926 | +4,201 | 0.00% | 770,924 |
| 2015-05-12 | 2015-05-08 | 4.880 | 155,725 | +4,201 | 0.00% | 759,940 |
| 2015-05-11 | 2015-05-07 | 4.999 | 151,524 | -4,201 | 0.00% | 757,474 |
| 2015-05-04 | 2015-04-29 | 5.249 | 155,725 | -8,401 | 0.00% | 817,399 |
| 2015-04-29 | 2015-04-27 | 5.285 | 164,126 | +12,602 | 0.00% | 867,356 |
| 2015-04-27 | 2015-04-23 | 5.213 | 151,524 | -4,201 | 0.00% | 789,938 |
| 2015-04-24 | 2015-04-22 | 5.011 | 155,725 | -12,602 | 0.00% | 780,329 |
| 2015-04-23 | 2015-04-21 | 5.118 | 168,327 | +16,803 | 0.00% | 861,508 |
| 2015-04-22 | 2015-04-20 | 5.249 | 151,524 | +330 | 0.00% | 795,348 |
| 2015-04-21 | 2015-04-17 | 5.428 | 151,194 | -8,401 | 0.00% | 820,610 |
| 2015-04-20 | 2015-04-16 | 5.392 | 159,595 | -12,603 | 0.00% | 860,508 |
| 2015-04-17 | 2015-04-15 | 5.368 | 172,198 | +12,603 | 0.00% | 924,362 |
| 2015-04-16 | 2015-04-14 | 5.558 | 159,595 | +3,461 | 0.00% | 887,102 |
| 2015-04-15 | 2015-04-13 | 5.356 | 156,134 | -26,885 | 0.00% | 836,271 |
| 2015-04-14 | 2015-04-10 | 5.225 | 183,019 | +40,328 | 0.00% | 956,308 |
| 2015-04-13 | 2015-04-09 | 5.201 | 142,691 | -4,932 | 0.00% | 742,190 |
| 2015-04-09 | 2015-04-02 | 4.987 | 147,623 | -1,680 | 0.00% | 736,216 |
| 2015-04-01 | 2015-03-30 | 4.713 | 149,303 | -25,205 | 0.00% | 703,722 |
| 2015-03-31 | 2015-03-27 | 4.666 | 174,508 | +16,803 | 0.00% | 814,214 |
| 2015-03-25 | 2015-03-23 | 4.606 | 157,705 | +1,680 | 0.00% | 726,430 |
| 2015-03-23 | 2015-03-19 | 4.559 | 156,025 | -26,035 | 0.00% | 711,263 |
| 2015-03-20 | 2015-03-18 | 4.285 | 182,060 | -2,100 | 0.00% | 780,107 |
| 2015-03-19 | 2015-03-17 | 4.285 | 184,160 | -8,402 | 0.00% | 789,105 |
| 2015-03-13 | 2015-03-11 | 4.083 | 192,562 | -42,008 | 0.00% | 786,144 |
| 2015-02-23 | 2015-02-16 | 3.999 | 234,570 | -4,201 | 0.00% | 938,100 |
| 2015-02-17 | 2015-02-13 | 3.999 | 238,771 | +4,201 | 0.00% | 954,900 |
| 2015-02-10 | 2015-02-06 | 3.916 | 234,570 | -8,401 | 0.00% | 918,556 |
| 2015-02-09 | 2015-02-05 | 3.987 | 242,971 | -42,008 | 0.00% | 968,805 |
| 2015-02-06 | 2015-02-04 | 3.940 | 284,979 | -8,402 | 0.00% | 1,122,737 |
| 2015-02-05 | 2015-02-03 | 3.868 | 293,381 | +42,008 | 0.00% | 1,134,887 |
| 2015-01-27 | 2015-01-23 | 3.714 | 251,373 | -756,145 | 0.00% | 933,492 |
| 2015-01-22 | 2015-01-20 | 3.440 | 1,007,518 | +218 | 0.01% | 3,465,675 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,007,300 | -8,402 | 0.01% | 3,584,819 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,015,702 | -8,401 | 0.01% | 3,372,933 |
| 2015-01-12 | 2015-01-08 | 3.237 | 1,024,103 | -42,008 | 0.01% | 3,315,505 |
| 2015-01-08 | 2015-01-06 | 3.130 | 1,066,111 | -8,402 | 0.01% | 3,337,301 |
| 2015-01-02 | 2014-12-29 | 2.988 | 1,074,513 | -8,401 | 0.01% | 3,210,130 |
| 2014-12-30 | 2014-12-24 | 2.988 | 1,082,914 | -33,607 | 0.01% | 3,235,228 |
| 2014-12-29 | 2014-12-22 | 2.940 | 1,116,521 | +31,926 | 0.02% | 3,282,472 |
| 2014-12-22 | 2014-12-18 | 2.988 | 1,084,595 | -16,803 | 0.01% | 3,240,250 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,101,398 | -142,827 | 0.01% | 3,395,324 |
| 2014-12-18 | 2014-12-16 | 3.714 | 1,244,225 | -25,205 | 0.02% | 4,620,519 |
| 2014-12-17 | 2014-12-15 | 3.702 | 1,269,430 | +67,213 | 0.02% | 4,699,010 |
| 2014-12-16 | 2014-12-12 | 3.797 | 1,202,217 | +5,881 | 0.02% | 4,564,684 |
| 2014-12-15 | 2014-12-11 | 3.630 | 1,196,336 | -25,205 | 0.02% | 4,343,004 |
| 2014-12-11 | 2014-12-09 | 3.618 | 1,221,541 | +25,205 | 0.02% | 4,419,965 |
| 2014-12-10 | 2014-12-08 | 3.571 | 1,196,336 | +210,040 | 0.02% | 4,271,807 |
| 2014-12-09 | 2014-12-05 | 3.749 | 986,296 | -92,418 | 0.01% | 3,697,899 |
| 2014-12-08 | 2014-12-04 | 3.690 | 1,078,714 | -84,016 | 0.01% | 3,980,203 |
| 2014-12-04 | 2014-12-02 | 3.856 | 1,162,730 | +16,803 | 0.02% | 4,483,953 |
| 2014-12-03 | 2014-12-01 | 3.844 | 1,145,927 | +42,009 | 0.02% | 4,405,515 |
| 2014-12-01 | 2014-11-27 | 4.094 | 1,103,918 | +16,803 | 0.01% | 4,519,938 |
| 2014-11-26 | 2014-11-24 | 4.023 | 1,087,115 | +16,803 | 0.01% | 4,373,503 |
| 2014-11-25 | 2014-11-21 | 4.154 | 1,070,312 | +16,803 | 0.01% | 4,446,037 |
| 2014-11-24 | 2014-11-20 | 4.142 | 1,053,509 | +50,410 | 0.01% | 4,363,698 |
| 2014-11-20 | 2014-11-18 | 4.213 | 1,003,099 | -50,410 | 0.01% | 4,226,533 |
| 2014-11-17 | 2014-11-13 | 4.261 | 1,053,509 | +33,607 | 0.01% | 4,489,092 |
| 2014-11-12 | 2014-11-10 | 4.249 | 1,019,902 | +33,606 | 0.01% | 4,333,750 |
| 2014-11-11 | 2014-11-07 | 4.297 | 986,296 | -84,016 | 0.01% | 4,237,910 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,070,312 | +77,984 | 0.01% | 4,496,994 |
| 2014-11-04 | 2014-10-31 | 4.130 | 992,328 | -45,369 | 0.01% | 4,098,472 |
| 2014-10-31 | 2014-10-29 | 4.035 | 1,037,697 | -12,602 | 0.01% | 4,187,043 |
| 2014-10-30 | 2014-10-28 | 3.975 | 1,050,299 | -16,804 | 0.01% | 4,175,386 |
| 2014-10-28 | 2014-10-24 | 4.011 | 1,067,103 | +75,615 | 0.01% | 4,280,292 |
| 2014-10-24 | 2014-10-22 | 4.106 | 991,488 | -75,615 | 0.01% | 4,071,400 |
| 2014-10-23 | 2014-10-21 | 3.940 | 1,067,103 | +16,804 | 0.01% | 4,204,086 |
| 2014-10-22 | 2014-10-20 | 3.952 | 1,050,299 | +25,204 | 0.01% | 4,150,384 |
| 2014-10-21 | 2014-10-17 | 3.999 | 1,025,095 | +33,607 | 0.01% | 4,099,592 |
| 2014-10-20 | 2014-10-16 | 4.011 | 991,488 | -16,803 | 0.01% | 3,976,991 |
| 2014-10-16 | 2014-10-14 | 3.952 | 1,008,291 | +16,803 | 0.01% | 3,984,384 |
| 2014-10-15 | 2014-10-13 | 4.154 | 991,488 | -25,205 | 0.01% | 4,118,605 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,016,693 | +33,607 | 0.01% | 4,162,799 |
| 2014-10-13 | 2014-10-09 | 4.178 | 983,086 | -16,804 | 0.01% | 4,107,105 |
| 2014-10-10 | 2014-10-08 | 4.047 | 999,890 | -33,606 | 0.01% | 4,046,396 |
| 2014-10-09 | 2014-10-07 | 3.987 | 1,033,496 | -58,811 | 0.01% | 4,120,888 |
| 2014-10-08 | 2014-10-06 | 3.868 | 1,092,307 | -2,883 | 0.01% | 4,225,375 |
| 2014-10-07 | 2014-10-03 | 3.809 | 1,095,190 | -25,205 | 0.01% | 4,171,350 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,120,395 | -159,631 | 0.02% | 4,334,028 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,280,026 | -315,060 | 0.02% | 4,783,939 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,595,086 | +67,213 | 0.02% | 5,980,422 |
| 2014-09-29 | 2014-09-25 | 3.785 | 1,527,873 | -21,004 | 0.02% | 5,782,979 |
| 2014-09-17 | 2014-09-15 | 3.595 | 1,548,877 | -16,804 | 0.02% | 5,567,511 |
| 2014-09-10 | 2014-09-05 | 3.678 | 1,565,681 | -16,803 | 0.02% | 5,758,362 |
| 2014-09-05 | 2014-09-03 | 3.559 | 1,582,484 | -8,401 | 0.02% | 5,631,806 |
| 2014-09-04 | 2014-09-02 | 3.440 | 1,590,885 | +37,807 | 0.02% | 5,472,350 |
| 2014-09-01 | 2014-08-28 | 3.523 | 1,553,078 | +8,402 | 0.02% | 5,471,699 |
| 2014-08-29 | 2014-08-27 | 3.630 | 1,544,676 | -379 | 0.02% | 5,607,567 |
| 2014-08-26 | 2014-08-22 | 3.583 | 1,545,055 | -16,803 | 0.02% | 5,535,383 |
| 2014-08-25 | 2014-08-21 | 3.606 | 1,561,858 | +63,012 | 0.02% | 5,632,762 |
| 2014-08-22 | 2014-08-20 | 3.678 | 1,498,846 | -8,401 | 0.02% | 5,512,552 |
| 2014-08-18 | 2014-08-14 | 3.678 | 1,507,247 | -42,008 | 0.02% | 5,543,450 |
| 2014-08-15 | 2014-08-13 | 3.714 | 1,549,255 | +378 | 0.02% | 5,753,269 |
| 2014-08-13 | 2014-08-11 | 3.642 | 1,548,877 | -88,217 | 0.02% | 5,641,253 |
| 2014-08-06 | 2014-08-04 | 3.678 | 1,637,094 | -16,803 | 0.02% | 6,021,009 |
| 2014-08-05 | 2014-08-01 | 3.678 | 1,653,897 | -16,804 | 0.02% | 6,082,809 |
| 2014-08-01 | 2014-07-30 | 3.666 | 1,670,701 | +50,410 | 0.02% | 6,124,726 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,620,291 | +42,008 | 0.02% | 5,997,781 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,578,283 | -8,402 | 0.02% | 5,992,565 |
| 2014-07-28 | 2014-07-24 | 3.595 | 1,586,685 | -4,200 | 0.02% | 5,703,414 |
| 2014-07-25 | 2014-07-23 | 3.595 | 1,590,885 | -12,603 | 0.02% | 5,718,511 |
| 2014-07-24 | 2014-07-22 | 3.535 | 1,603,488 | -21,004 | 0.02% | 5,668,385 |
| 2014-07-22 | 2014-07-18 | 3.547 | 1,624,492 | +2,101 | 0.02% | 5,761,971 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,622,391 | -16,804 | 0.02% | 6,005,555 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,639,195 | -16,803 | 0.02% | 6,028,737 |
| 2014-07-15 | 2014-07-11 | 3.547 | 1,655,998 | -16,803 | 0.02% | 5,873,721 |
| 2014-07-14 | 2014-07-10 | 3.511 | 1,672,801 | -25,205 | 0.02% | 5,873,588 |
| 2014-07-11 | 2014-07-09 | 3.428 | 1,698,006 | +25,939 | 0.02% | 5,820,616 |
| 2014-07-10 | 2014-07-08 | 3.440 | 1,672,067 | +6,301 | 0.02% | 5,751,601 |
| 2014-07-08 | 2014-07-04 | 3.535 | 1,665,766 | -25,204 | 0.02% | 5,888,540 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,690,970 | -88,217 | 0.02% | 5,937,384 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,779,187 | +8,401 | 0.02% | 5,717,716 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,770,786 | +28,988 | 0.02% | 5,999,701 |
| 2014-06-06 | 2014-06-04 | 3.376 | 1,741,798 | +28,924 | 0.02% | 5,880,408 |
| 2014-06-05 | 2014-06-03 | 3.388 | 1,712,874 | +8,265 | 0.02% | 5,803,486 |
| 2014-06-03 | 2014-05-29 | 3.497 | 1,704,609 | -8,265 | 0.02% | 5,961,123 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,712,874 | +45,453 | 0.02% | 6,072,933 |
| 2014-05-28 | 2014-05-26 | 3.388 | 1,667,421 | +410 | 0.02% | 5,649,484 |
| 2014-05-26 | 2014-05-22 | 3.340 | 1,667,011 | +28,924 | 0.02% | 5,567,408 |
| 2014-05-21 | 2014-05-19 | 3.255 | 1,638,087 | -16,528 | 0.02% | 5,332,056 |
| 2014-05-19 | 2014-05-15 | 3.291 | 1,654,615 | +16,528 | 0.02% | 5,445,921 |
| 2014-05-16 | 2014-05-14 | 3.400 | 1,638,087 | +12,396 | 0.02% | 5,569,918 |
| 2014-05-14 | 2014-05-12 | 3.279 | 1,625,691 | -8,264 | 0.02% | 5,331,050 |
| 2014-05-13 | 2014-05-09 | 3.291 | 1,633,955 | -8,264 | 0.02% | 5,377,922 |
| 2014-05-12 | 2014-05-08 | 3.231 | 1,642,219 | -8,264 | 0.02% | 5,305,763 |
| 2014-05-05 | 2014-04-30 | 3.255 | 1,650,483 | +8,264 | 0.02% | 5,372,406 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,642,219 | +8,264 | 0.02% | 5,305,763 |
| 2014-04-28 | 2014-04-24 | 3.316 | 1,633,955 | +12,396 | 0.02% | 5,417,465 |
| 2014-04-25 | 2014-04-23 | 3.352 | 1,621,559 | +8,264 | 0.02% | 5,435,231 |
| 2014-04-23 | 2014-04-17 | 3.437 | 1,613,295 | +4,132 | 0.02% | 5,544,184 |
| 2014-04-22 | 2014-04-16 | 3.412 | 1,609,163 | -24,792 | 0.02% | 5,491,040 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,633,955 | +8,264 | 0.02% | 5,615,183 |
| 2014-04-16 | 2014-04-14 | 3.461 | 1,625,691 | +33,057 | 0.02% | 5,626,127 |
| 2014-04-14 | 2014-04-10 | 3.691 | 1,592,634 | +8,264 | 0.02% | 5,877,888 |
| 2014-04-11 | 2014-04-09 | 3.824 | 1,584,370 | -471,053 | 0.02% | 6,058,278 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,055,423 | -16,528 | 0.03% | 7,934,095 |
| 2014-04-09 | 2014-04-07 | 3.836 | 2,071,951 | -8,264 | 0.03% | 7,947,751 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,080,215 | -103,301 | 0.03% | 7,778,076 |
| 2014-04-04 | 2014-04-02 | 3.654 | 2,183,516 | -24,379 | 0.03% | 7,979,374 |
| 2014-04-03 | 2014-04-01 | 3.703 | 2,207,895 | +499,977 | 0.03% | 8,175,331 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,707,918 | +20,660 | 0.02% | 6,303,363 |
| 2014-04-01 | 2014-03-28 | 3.497 | 1,687,258 | +16,528 | 0.02% | 5,900,446 |
| 2014-03-31 | 2014-03-27 | 3.497 | 1,670,730 | -24,792 | 0.02% | 5,842,646 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,695,522 | +45,452 | 0.02% | 5,929,346 |
| 2014-03-27 | 2014-03-25 | 3.558 | 1,650,070 | -16,528 | 0.02% | 5,870,231 |
| 2014-03-26 | 2014-03-24 | 3.545 | 1,666,598 | +12,396 | 0.02% | 5,908,864 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,654,202 | +8,264 | 0.02% | 5,824,880 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,645,938 | +8,264 | 0.02% | 5,895,365 |
| 2014-03-20 | 2014-03-18 | 3.243 | 1,637,674 | +16,528 | 0.02% | 5,310,895 |
| 2014-03-18 | 2014-03-14 | 3.182 | 1,621,146 | +16,529 | 0.02% | 5,159,212 |
| 2014-03-17 | 2014-03-13 | 3.255 | 1,604,617 | -8,264 | 0.02% | 5,223,110 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,612,881 | +16,528 | 0.02% | 5,113,392 |
| 2014-03-12 | 2014-03-10 | 3.291 | 1,596,353 | +8,264 | 0.02% | 5,254,160 |
| 2014-03-11 | 2014-03-07 | 3.340 | 1,588,089 | +16,528 | 0.02% | 5,303,828 |
| 2014-03-10 | 2014-03-06 | 3.376 | 1,571,561 | -74,377 | 0.02% | 5,305,679 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,645,938 | -16,528 | 0.02% | 5,457,196 |
| 2014-03-06 | 2014-03-04 | 3.388 | 1,662,466 | +8,264 | 0.02% | 5,632,696 |
| 2014-03-05 | 2014-03-03 | 3.461 | 1,654,202 | +12,396 | 0.02% | 5,724,797 |
| 2014-03-03 | 2014-02-27 | 3.533 | 1,641,806 | +18,265 | 0.02% | 5,801,098 |
| 2014-02-28 | 2014-02-26 | 3.582 | 1,623,541 | +53,716 | 0.02% | 5,815,144 |
| 2014-02-21 | 2014-02-19 | 3.654 | 1,569,825 | -8,264 | 0.02% | 5,736,720 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,578,089 | +8,264 | 0.02% | 5,671,441 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,569,825 | +8,264 | 0.02% | 5,812,703 |
| 2014-02-17 | 2014-02-13 | 3.642 | 1,561,561 | +41,321 | 0.02% | 5,687,625 |
| 2014-02-14 | 2014-02-12 | 3.824 | 1,520,240 | +198,338 | 0.02% | 5,813,059 |
| 2014-02-13 | 2014-02-11 | 3.836 | 1,321,902 | +16,528 | 0.02% | 5,070,654 |
| 2014-02-11 | 2014-02-07 | 3.848 | 1,305,374 | +251,228 | 0.02% | 5,023,051 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,054,146 | -16,528 | 0.01% | 3,967,041 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,070,674 | +12,396 | 0.01% | 3,964,461 |
| 2014-02-05 | 2014-01-30 | 3.848 | 1,058,278 | -49,585 | 0.01% | 4,072,231 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,107,863 | -8,264 | 0.02% | 4,343,467 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,116,127 | -4,132 | 0.02% | 4,483,913 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,120,259 | -20,660 | 0.02% | 4,378,511 |
| 2014-01-20 | 2014-01-16 | 3.800 | 1,140,919 | -16,528 | 0.02% | 4,335,008 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,157,447 | +28,924 | 0.02% | 4,593,888 |
| 2014-01-13 | 2014-01-09 | 4.150 | 1,128,523 | +24,792 | 0.02% | 4,683,926 |
| 2014-01-10 | 2014-01-08 | 4.199 | 1,103,731 | +16,528 | 0.02% | 4,634,450 |
| 2014-01-08 | 2014-01-06 | 4.259 | 1,087,203 | +20,661 | 0.01% | 4,630,830 |
| 2014-01-07 | 2014-01-03 | 4.405 | 1,066,542 | +20,660 | 0.01% | 4,697,695 |
| 2014-01-06 | 2014-01-02 | 4.514 | 1,045,882 | -8,264 | 0.01% | 4,720,598 |
| 2014-01-03 | 2013-12-31 | 4.538 | 1,054,146 | +8,264 | 0.01% | 4,783,409 |
| 2014-01-02 | 2013-12-27 | 4.489 | 1,045,882 | +16,528 | 0.01% | 4,695,286 |
| 2013-12-30 | 2013-12-24 | 4.550 | 1,029,354 | +12,396 | 0.01% | 4,683,366 |
| 2013-12-23 | 2013-12-19 | 4.562 | 1,016,958 | +8,264 | 0.01% | 4,639,272 |
| 2013-12-20 | 2013-12-18 | 4.635 | 1,008,694 | -41,320 | 0.01% | 4,674,807 |
| 2013-12-17 | 2013-12-13 | 4.756 | 1,050,014 | +8,264 | 0.01% | 4,993,363 |
| 2013-12-16 | 2013-12-12 | 4.647 | 1,041,750 | +8,264 | 0.01% | 4,840,611 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,033,486 | +8,264 | 0.01% | 4,802,212 |
| 2013-12-12 | 2013-12-10 | 4.756 | 1,025,222 | -4,132 | 0.01% | 4,875,464 |
| 2013-12-11 | 2013-12-09 | 4.780 | 1,029,354 | -2,479 | 0.01% | 4,920,025 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,031,833 | +4,132 | 0.01% | 4,944,360 |
| 2013-12-05 | 2013-12-03 | 4.804 | 1,027,701 | +8,264 | 0.01% | 4,936,996 |
| 2013-12-03 | 2013-11-29 | 4.840 | 1,019,437 | -6,611 | 0.01% | 4,934,304 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,026,048 | +16,528 | 0.01% | 5,040,797 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,009,520 | -2,339 | 0.01% | 5,008,461 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,011,859 | -16,528 | 0.01% | 4,946,601 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,028,387 | +16,528 | 0.01% | 5,102,064 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,011,859 | -33,056 | 0.01% | 4,873,136 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,044,915 | -33,057 | 0.01% | 4,981,759 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,077,972 | +28,925 | 0.01% | 5,008,921 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,049,047 | +24,792 | 0.01% | 4,950,682 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,024,255 | -8,264 | 0.01% | 4,895,654 |
| 2013-11-07 | 2013-11-05 | 4.707 | 1,032,519 | -28,924 | 0.01% | 4,860,189 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,061,443 | +8,264 | 0.01% | 4,970,649 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,053,179 | -41,321 | 0.01% | 4,944,694 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,094,500 | -45,452 | 0.02% | 5,178,429 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,139,952 | +16,528 | 0.02% | 5,283,124 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,123,424 | -41,320 | 0.02% | 5,152,149 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,164,744 | +16,528 | 0.02% | 5,228,894 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,148,216 | +107,433 | 0.02% | 5,293,636 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,040,783 | -239,659 | 0.01% | 4,836,118 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,280,442 | +33,057 | 0.02% | 6,042,686 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,247,385 | +90,905 | 0.02% | 5,811,212 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,156,480 | +53,716 | 0.02% | 5,387,712 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,102,764 | +49,890 | 0.02% | 5,377,657 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,052,874 | +99,995 | 0.01% | 5,223,550 |
| 2013-10-16 | 2013-10-11 | 4.973 | 952,879 | +16,528 | 0.01% | 4,738,982 |
| 2013-10-15 | 2013-10-10 | 5.155 | 936,351 | -292 | 0.01% | 4,826,738 |
| 2013-10-11 | 2013-10-09 | 5.155 | 936,643 | +1,677 | 0.01% | 4,828,244 |
| 2013-10-09 | 2013-10-07 | 5.409 | 934,966 | +16,528 | 0.01% | 5,057,185 |
| 2013-10-08 | 2013-10-04 | 5.300 | 918,438 | -24,792 | 0.01% | 4,867,763 |
| 2013-10-04 | 2013-10-02 | 5.046 | 943,230 | -24,792 | 0.01% | 4,759,476 |
| 2013-10-02 | 2013-09-27 | 4.840 | 968,022 | -24,792 | 0.01% | 4,685,444 |
| 2013-09-30 | 2013-09-26 | 4.792 | 992,814 | -99,169 | 0.01% | 4,757,388 |
| 2013-09-26 | 2013-09-24 | 4.828 | 1,091,983 | +33,056 | 0.02% | 5,272,229 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,058,927 | -8,264 | 0.02% | 5,240,767 |
| 2013-09-24 | 2013-09-19 | 4.949 | 1,067,191 | +49,584 | 0.02% | 5,281,666 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,017,607 | -24,792 | 0.01% | 5,134,777 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,042,399 | -90,905 | 0.02% | 5,209,422 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,133,304 | +107,433 | 0.02% | 5,540,300 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,025,871 | -16,528 | 0.02% | 5,089,582 |
| 2013-09-13 | 2013-09-11 | 4.949 | 1,042,399 | -27,519 | 0.02% | 5,158,967 |
| 2013-09-12 | 2013-09-10 | 4.973 | 1,069,918 | -16,528 | 0.02% | 5,321,056 |
| 2013-09-11 | 2013-09-09 | 4.961 | 1,086,446 | -4,132 | 0.02% | 5,390,108 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,090,578 | +47,105 | 0.02% | 5,384,215 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,043,473 | -37,189 | 0.02% | 5,227,416 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,080,662 | -24,792 | 0.02% | 5,439,872 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,105,454 | +46,701 | 0.02% | 5,471,035 |
| 2013-09-03 | 2013-08-30 | 4.937 | 1,058,753 | +28,924 | 0.02% | 5,227,094 |
| 2013-09-02 | 2013-08-29 | 4.913 | 1,029,829 | +28,924 | 0.02% | 5,059,372 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,000,905 | +20,660 | 0.01% | 4,808,270 |
| 2013-08-29 | 2013-08-27 | 4.949 | 980,245 | -39,049 | 0.01% | 4,851,359 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,019,294 | +33,056 | 0.01% | 5,106,288 |
| 2013-08-27 | 2013-08-23 | 4.852 | 986,238 | -57,848 | 0.01% | 4,785,547 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,044,086 | +82,640 | 0.02% | 4,876,734 |
| 2013-08-23 | 2013-08-21 | 4.647 | 961,446 | -78,508 | 0.01% | 4,467,470 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,039,954 | +66,112 | 0.02% | 4,668,674 |
| 2013-08-21 | 2013-08-19 | 4.647 | 973,842 | -49,584 | 0.01% | 4,525,069 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,023,426 | -8,264 | 0.01% | 4,520,170 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,031,690 | -7,757 | 0.02% | 4,631,574 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,039,447 | +24,792 | 0.02% | 4,578,352 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,014,655 | -74,376 | 0.01% | 4,223,596 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,089,031 | +57,848 | 0.02% | 4,282,813 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,031,183 | -16,528 | 0.02% | 4,130,182 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,047,711 | -8,264 | 0.02% | 4,196,382 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,055,975 | -16,528 | 0.02% | 4,165,592 |
| 2013-08-05 | 2013-08-01 | 3.957 | 1,072,503 | +57,848 | 0.02% | 4,243,769 |
| 2013-08-02 | 2013-07-31 | 3.921 | 1,014,655 | -41,320 | 0.01% | 3,978,038 |
| 2013-07-31 | 2013-07-29 | 4.017 | 1,055,975 | -16,528 | 0.02% | 4,242,259 |
| 2013-07-30 | 2013-07-26 | 4.090 | 1,072,503 | -53,717 | 0.02% | 4,386,526 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,126,220 | -16,528 | 0.02% | 4,606,228 |
| 2013-07-26 | 2013-07-24 | 4.066 | 1,142,748 | -22,088 | 0.02% | 4,646,171 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,164,836 | -16,528 | 0.02% | 4,482,264 |
| 2013-07-22 | 2013-07-18 | 3.860 | 1,181,364 | -16,528 | 0.02% | 4,560,158 |
| 2013-07-19 | 2013-07-17 | 3.775 | 1,197,892 | -111,566 | 0.02% | 4,522,491 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,309,458 | +57,849 | 0.02% | 5,022,921 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,251,609 | -61,981 | 0.02% | 4,695,003 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,313,590 | +41,321 | 0.02% | 4,863,924 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,272,269 | +33,056 | 0.02% | 4,387,623 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,239,213 | -28,924 | 0.02% | 4,453,566 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,268,137 | -8,264 | 0.02% | 4,557,515 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,276,401 | +16,528 | 0.02% | 4,664,441 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,259,873 | +107,433 | 0.02% | 4,573,551 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,152,440 | +37,188 | 0.02% | 4,378,783 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,115,252 | +90,905 | 0.02% | 4,534,379 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,024,347 | +41,321 | 0.01% | 4,090,407 |
| 2013-06-28 | 2013-06-26 | 4.078 | 983,026 | -82,641 | 0.01% | 4,008,671 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,065,667 | +16,528 | 0.02% | 4,010,397 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,049,139 | -98,343 | 0.02% | 4,100,540 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,147,482 | +82,641 | 0.02% | 4,762,615 |
| 2013-06-21 | 2013-06-19 | 4.489 | 1,064,841 | -16,528 | 0.02% | 4,780,399 |
| 2013-06-18 | 2013-06-14 | 4.332 | 1,081,369 | -33,056 | 0.02% | 4,684,491 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,114,425 | -33,057 | 0.02% | 4,908,601 |
| 2013-06-13 | 2013-06-10 | 4.514 | 1,147,482 | -123,961 | 0.02% | 5,179,170 |
| 2013-06-10 | 2013-06-06 | 4.429 | 1,271,443 | -33,056 | 0.02% | 5,630,973 |
| 2013-06-07 | 2013-06-05 | 4.489 | 1,304,499 | -57,849 | 0.02% | 5,856,298 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,362,348 | +99,169 | 0.02% | 6,346,792 |
| 2013-05-30 | 2013-05-28 | 4.647 | 1,263,179 | +16,528 | 0.02% | 5,869,507 |
| 2013-05-29 | 2013-05-27 | 4.622 | 1,246,651 | +49,585 | 0.02% | 5,762,537 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,197,066 | +41,320 | 0.02% | 5,648,344 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,155,746 | +138,477 | 0.02% | 5,410,992 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,017,269 | +16,361 | 0.02% | 4,961,631 |
| 2013-05-23 | 2013-05-21 | 4.890 | 1,000,908 | +49,083 | 0.01% | 4,894,067 |
| 2013-05-22 | 2013-05-20 | 4.963 | 951,825 | +40,903 | 0.01% | 4,723,880 |
| 2013-05-21 | 2013-05-16 | 5.000 | 910,922 | -24,542 | 0.01% | 4,554,286 |
| 2013-05-20 | 2013-05-15 | 4.975 | 935,464 | -40,902 | 0.01% | 4,654,116 |
| 2013-05-16 | 2013-05-14 | 4.816 | 976,366 | -8,181 | 0.01% | 4,702,455 |
| 2013-05-15 | 2013-05-13 | 5.000 | 984,547 | -122,709 | 0.01% | 4,922,384 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,107,256 | +4,090 | 0.02% | 5,617,097 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,103,166 | +31,139 | 0.02% | 5,474,981 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,072,027 | -57,264 | 0.02% | 5,464,589 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,129,291 | -57,264 | 0.02% | 5,646,053 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,186,555 | -44,993 | 0.02% | 5,642,262 |
| 2013-05-06 | 2013-05-02 | 4.767 | 1,231,548 | -49,084 | 0.02% | 5,871,265 |
| 2013-05-02 | 2013-04-29 | 4.694 | 1,280,632 | +40,903 | 0.02% | 6,011,340 |
| 2013-04-30 | 2013-04-26 | 4.682 | 1,239,729 | -106,347 | 0.02% | 5,804,186 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,346,076 | -8,181 | 0.02% | 6,433,719 |
| 2013-04-26 | 2013-04-24 | 4.694 | 1,354,257 | +77,715 | 0.02% | 6,356,939 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,276,542 | +20,452 | 0.02% | 6,023,351 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,256,090 | -4,457 | 0.02% | 6,126,457 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,260,547 | +73,625 | 0.02% | 5,747,562 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,186,922 | +57,264 | 0.02% | 5,281,282 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,129,658 | -24,541 | 0.02% | 5,164,572 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,154,199 | +16,361 | 0.02% | 5,051,024 |
| 2013-04-16 | 2013-04-12 | 4.425 | 1,137,838 | -180,791 | 0.02% | 5,035,061 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,318,629 | +14,725 | 0.02% | 5,867,320 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,303,904 | -4,090 | 0.02% | 5,881,495 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,307,994 | -16,361 | 0.02% | 5,772,032 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,324,355 | +57,264 | 0.02% | 5,649,963 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,267,091 | -80,421 | 0.02% | 5,452,130 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,347,512 | +114,528 | 0.02% | 6,061,725 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,232,984 | -8,181 | 0.02% | 5,667,102 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,241,165 | +114,529 | 0.02% | 5,719,876 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,126,636 | -22,906 | 0.02% | 5,398,653 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,149,542 | +40,903 | 0.02% | 5,410,051 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,108,639 | -8,181 | 0.02% | 5,325,967 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,116,820 | +8,181 | 0.02% | 5,406,225 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,108,639 | -35,177 | 0.02% | 5,393,727 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,143,816 | -106,347 | 0.02% | 5,187,353 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,250,163 | +32,722 | 0.02% | 5,593,240 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,217,441 | +28,632 | 0.02% | 5,551,016 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,188,809 | +16,361 | 0.02% | 5,638,448 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,172,448 | +155,431 | 0.02% | 5,417,528 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,017,017 | +36,813 | 0.02% | 4,960,402 |
| 2013-03-13 | 2013-03-11 | 5.000 | 980,204 | +28,632 | 0.01% | 4,900,671 |
| 2013-03-12 | 2013-03-08 | 5.134 | 951,572 | -8,181 | 0.01% | 4,885,474 |
| 2013-03-11 | 2013-03-07 | 5.110 | 959,753 | -1,008 | 0.01% | 4,904,012 |
| 2013-03-08 | 2013-03-06 | 5.207 | 960,761 | +12,271 | 0.01% | 5,003,118 |
| 2013-03-06 | 2013-03-04 | 5.036 | 948,490 | -12,271 | 0.01% | 4,776,895 |
| 2013-03-05 | 2013-03-01 | 5.171 | 960,761 | +12,271 | 0.01% | 4,967,884 |
| 2013-03-04 | 2013-02-28 | 5.220 | 948,490 | -20,452 | 0.01% | 4,950,811 |
| 2013-03-01 | 2013-02-27 | 4.963 | 968,942 | +40,903 | 0.01% | 4,808,832 |
| 2013-02-28 | 2013-02-26 | 4.841 | 928,039 | +12,271 | 0.01% | 4,492,387 |
| 2013-02-26 | 2013-02-22 | 5.183 | 915,768 | +8,181 | 0.01% | 4,746,430 |
| 2013-02-25 | 2013-02-21 | 5.354 | 907,587 | +65,444 | 0.01% | 4,859,349 |
| 2013-02-22 | 2013-02-20 | 5.574 | 842,143 | +24,542 | 0.01% | 4,694,252 |
| 2013-02-21 | 2013-02-19 | 5.684 | 817,601 | +4,090 | 0.01% | 4,647,401 |
| 2013-02-20 | 2013-02-18 | 5.709 | 813,511 | +7,935 | 0.01% | 4,644,041 |
| 2013-02-15 | 2013-02-08 | 5.134 | 805,576 | -8,181 | 0.01% | 4,135,915 |
| 2013-02-14 | 2013-02-07 | 4.963 | 813,757 | +1,666 | 0.01% | 4,038,653 |
| 2013-02-07 | 2013-02-05 | 4.987 | 812,091 | +32,722 | 0.01% | 4,050,239 |
| 2013-02-06 | 2013-02-04 | 5.000 | 779,369 | -4,090 | 0.01% | 3,896,567 |
| 2013-02-05 | 2013-02-01 | 5.073 | 783,459 | -12,271 | 0.01% | 3,974,478 |
| 2013-02-04 | 2013-01-31 | 4.951 | 795,730 | +24,542 | 0.01% | 3,939,458 |
| 2013-01-31 | 2013-01-29 | 5.195 | 771,188 | -8,181 | 0.01% | 4,006,498 |
| 2013-01-25 | 2013-01-23 | 5.256 | 779,369 | -4,090 | 0.01% | 4,096,636 |
| 2013-01-24 | 2013-01-22 | 5.256 | 783,459 | +12,271 | 0.01% | 4,118,134 |
| 2013-01-22 | 2013-01-18 | 5.036 | 771,188 | -23,315 | 0.01% | 3,883,946 |
| 2013-01-21 | 2013-01-17 | 5.024 | 794,503 | +28,632 | 0.01% | 3,991,656 |
| 2013-01-17 | 2013-01-15 | 4.951 | 765,871 | -20,452 | 0.01% | 3,791,634 |
| 2013-01-16 | 2013-01-14 | 5.024 | 786,323 | -4,090 | 0.01% | 3,950,559 |
| 2013-01-14 | 2013-01-10 | 5.024 | 790,413 | -32,722 | 0.01% | 3,971,108 |
| 2013-01-10 | 2013-01-08 | 4.975 | 823,135 | -81,806 | 0.01% | 4,095,258 |
| 2013-01-09 | 2013-01-07 | 5.110 | 904,941 | +85,896 | 0.01% | 4,623,941 |
| 2013-01-08 | 2013-01-04 | 4.987 | 819,045 | -40,903 | 0.01% | 4,084,921 |
| 2013-01-07 | 2013-01-03 | 4.865 | 859,948 | -28,305 | 0.01% | 4,183,801 |
| 2013-01-04 | 2013-01-02 | 4.682 | 888,253 | -40,903 | 0.01% | 4,158,639 |
| 2013-01-03 | 2012-12-31 | 4.486 | 929,156 | +8,181 | 0.01% | 4,168,410 |
| 2013-01-02 | 2012-12-27 | 4.547 | 920,975 | -8,181 | 0.01% | 4,187,999 |
| 2012-12-28 | 2012-12-24 | 4.474 | 929,156 | -4,090 | 0.01% | 4,157,052 |
| 2012-12-27 | 2012-12-20 | 4.560 | 933,246 | -16,361 | 0.01% | 4,255,207 |
| 2012-12-21 | 2012-12-19 | 4.547 | 949,607 | -44,993 | 0.01% | 4,318,198 |
| 2012-12-20 | 2012-12-18 | 4.376 | 994,600 | -16,361 | 0.01% | 4,352,585 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,010,961 | -4,091 | 0.01% | 4,325,320 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,015,052 | +32,723 | 0.02% | 4,516,536 |
| 2012-12-17 | 2012-12-13 | 4.450 | 982,329 | +65,444 | 0.01% | 4,370,933 |
| 2012-12-13 | 2012-12-11 | 4.596 | 916,885 | +672 | 0.01% | 4,214,232 |
| 2012-12-12 | 2012-12-10 | 4.645 | 916,213 | -51,570 | 0.01% | 4,255,943 |
| 2012-12-11 | 2012-12-07 | 4.511 | 967,783 | -114,529 | 0.01% | 4,365,360 |
| 2012-12-10 | 2012-12-06 | 4.486 | 1,082,312 | +52,356 | 0.02% | 4,855,504 |
| 2012-12-07 | 2012-12-05 | 4.670 | 1,029,956 | -53,174 | 0.02% | 4,809,476 |
| 2012-12-06 | 2012-12-04 | 4.340 | 1,083,130 | +12,271 | 0.02% | 4,700,290 |
| 2012-12-05 | 2012-12-03 | 4.401 | 1,070,859 | -8,180 | 0.02% | 4,712,491 |
| 2012-12-04 | 2012-11-30 | 4.474 | 1,079,039 | -16,361 | 0.02% | 4,827,630 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,095,400 | +20,451 | 0.02% | 4,740,146 |
| 2012-11-30 | 2012-11-28 | 4.376 | 1,074,949 | +8,181 | 0.02% | 4,704,209 |
| 2012-11-29 | 2012-11-27 | 4.474 | 1,066,768 | +25,237 | 0.02% | 4,772,729 |
| 2012-11-28 | 2012-11-26 | 4.633 | 1,041,531 | -4,090 | 0.02% | 4,825,332 |
| 2012-11-27 | 2012-11-23 | 4.706 | 1,045,621 | -8,180 | 0.02% | 4,920,971 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,053,801 | +20,451 | 0.02% | 4,907,941 |
| 2012-11-23 | 2012-11-21 | 4.560 | 1,033,350 | -8,856 | 0.02% | 4,711,639 |
| 2012-11-22 | 2012-11-20 | 4.560 | 1,042,206 | +3,272 | 0.02% | 4,752,019 |
| 2012-11-21 | 2012-11-19 | 4.511 | 1,038,934 | -8,181 | 0.02% | 4,686,300 |
| 2012-11-20 | 2012-11-16 | 4.425 | 1,047,115 | -8,180 | 0.02% | 4,633,602 |
| 2012-11-19 | 2012-11-15 | 4.462 | 1,055,295 | -12,271 | 0.02% | 4,708,499 |
| 2012-11-16 | 2012-11-14 | 4.462 | 1,067,566 | +4,090 | 0.02% | 4,763,250 |
| 2012-11-15 | 2012-11-13 | 4.388 | 1,063,476 | +10,427 | 0.02% | 4,667,001 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,053,049 | -143,160 | 0.02% | 4,788,586 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,196,209 | -70,353 | 0.02% | 5,264,114 |
| 2012-11-12 | 2012-11-08 | 4.278 | 1,266,562 | +40,903 | 0.02% | 5,418,889 |
| 2012-11-08 | 2012-11-06 | 4.254 | 1,225,659 | +3,662 | 0.02% | 5,213,924 |
| 2012-11-07 | 2012-11-05 | 4.278 | 1,221,997 | +16,361 | 0.02% | 5,228,221 |
| 2012-11-06 | 2012-11-02 | 4.193 | 1,205,636 | +8,180 | 0.02% | 5,055,057 |
| 2012-11-05 | 2012-11-01 | 4.132 | 1,197,456 | -22,905 | 0.02% | 4,947,571 |
| 2012-11-02 | 2012-10-31 | 4.071 | 1,220,361 | +8,180 | 0.02% | 4,967,619 |
| 2012-11-01 | 2012-10-30 | 3.924 | 1,212,181 | +25,906 | 0.02% | 4,756,508 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,186,275 | +16,361 | 0.02% | 4,683,857 |
| 2012-10-29 | 2012-10-25 | 4.009 | 1,169,914 | -4,090 | 0.02% | 4,690,763 |
| 2012-10-26 | 2012-10-24 | 3.997 | 1,174,004 | -20,452 | 0.02% | 4,692,811 |
| 2012-10-25 | 2012-10-22 | 4.034 | 1,194,456 | -16,361 | 0.02% | 4,818,367 |
| 2012-10-22 | 2012-10-18 | 4.083 | 1,210,817 | +736,252 | 0.02% | 4,943,570 |
| 2012-10-17 | 2012-10-15 | 3.973 | 474,565 | -44,993 | 0.01% | 1,885,362 |
| 2012-10-16 | 2012-10-12 | 3.863 | 519,558 | -4,090 | 0.01% | 2,006,951 |
| 2012-10-15 | 2012-10-11 | 3.777 | 523,648 | -4,090 | 0.01% | 1,977,943 |
| 2012-10-12 | 2012-10-10 | 3.899 | 527,738 | -32,723 | 0.01% | 2,057,903 |
| 2012-10-11 | 2012-10-09 | 3.753 | 560,461 | +89,987 | 0.01% | 2,103,292 |
| 2012-10-10 | 2012-10-08 | 3.667 | 470,474 | -4,091 | 0.01% | 1,725,332 |
| 2012-10-09 | 2012-10-05 | 3.692 | 474,565 | +812 | 0.01% | 1,751,937 |
| 2012-10-05 | 2012-10-03 | 3.606 | 473,753 | -73,625 | 0.01% | 1,708,401 |
| 2012-10-04 | 2012-09-28 | 3.594 | 547,378 | +24,541 | 0.01% | 1,967,209 |
| 2012-10-03 | 2012-09-27 | 3.533 | 522,837 | -36,812 | 0.01% | 1,847,055 |
| 2012-09-28 | 2012-09-26 | 3.386 | 559,649 | +20,451 | 0.01% | 1,895,009 |
| 2012-09-26 | 2012-09-24 | 3.447 | 539,198 | +818 | 0.01% | 1,858,716 |
| 2012-09-25 | 2012-09-21 | 3.386 | 538,380 | -1,636 | 0.01% | 1,822,991 |
| 2012-09-24 | 2012-09-20 | 3.215 | 540,016 | -8,180 | 0.01% | 1,736,114 |
| 2012-09-19 | 2012-09-17 | 3.276 | 548,196 | -4,091 | 0.01% | 1,795,918 |
| 2012-09-18 | 2012-09-14 | 3.337 | 552,287 | -44,993 | 0.01% | 1,843,076 |
| 2012-09-14 | 2012-09-12 | 3.142 | 597,280 | -12,271 | 0.01% | 1,876,406 |
| 2012-09-13 | 2012-09-11 | 3.068 | 609,551 | +16,361 | 0.01% | 1,870,249 |
| 2012-09-11 | 2012-09-07 | 3.154 | 593,190 | -16,361 | 0.01% | 1,870,808 |
| 2012-09-10 | 2012-09-06 | 3.019 | 609,551 | -16,361 | 0.01% | 1,840,445 |
| 2012-09-07 | 2012-09-05 | 2.958 | 625,912 | +15,698 | 0.01% | 1,851,588 |
| 2012-09-06 | 2012-09-04 | 3.068 | 610,214 | +16,361 | 0.01% | 1,872,284 |
| 2012-09-05 | 2012-09-03 | 3.093 | 593,853 | +24,542 | 0.01% | 1,836,603 |
| 2012-09-04 | 2012-08-31 | 3.044 | 569,311 | +16,361 | 0.01% | 1,732,865 |
| 2012-09-03 | 2012-08-30 | 3.105 | 552,950 | -1,031 | 0.01% | 1,716,862 |
| 2012-08-30 | 2012-08-28 | 3.178 | 553,981 | +12,271 | 0.01% | 1,760,694 |
| 2012-08-29 | 2012-08-27 | 3.142 | 541,710 | -20,451 | 0.01% | 1,701,828 |
| 2012-08-27 | 2012-08-23 | 3.239 | 562,161 | +92,440 | 0.01% | 1,821,052 |
| 2012-08-24 | 2012-08-22 | 3.129 | 469,721 | +4,090 | 0.01% | 1,469,927 |
| 2012-08-23 | 2012-08-21 | 3.325 | 465,631 | -89,986 | 0.01% | 1,548,198 |
| 2012-08-22 | 2012-08-20 | 3.337 | 555,617 | +85,078 | 0.01% | 1,854,189 |
| 2012-08-21 | 2012-08-17 | 3.288 | 470,539 | -102,257 | 0.01% | 1,547,261 |
| 2012-08-16 | 2012-08-14 | 3.080 | 572,796 | +8,180 | 0.01% | 1,764,478 |
| 2012-08-15 | 2012-08-13 | 3.068 | 564,616 | -4,090 | 0.01% | 1,732,378 |
| 2012-08-14 | 2012-08-10 | 3.142 | 568,706 | +28,632 | 0.01% | 1,786,638 |
| 2012-08-10 | 2012-08-08 | 3.068 | 540,074 | +16,361 | 0.01% | 1,657,077 |
| 2012-08-09 | 2012-08-07 | 3.117 | 523,713 | -36,812 | 0.01% | 1,632,485 |
| 2012-08-08 | 2012-08-06 | 3.068 | 560,525 | +24,541 | 0.01% | 1,719,826 |
| 2012-08-07 | 2012-08-03 | 2.946 | 535,984 | -65,444 | 0.01% | 1,579,009 |
| 2012-08-06 | 2012-08-02 | 3.032 | 601,428 | +26,374 | 0.01% | 1,823,270 |
| 2012-08-03 | 2012-08-01 | 3.129 | 575,054 | +16,361 | 0.01% | 1,799,552 |
| 2012-08-02 | 2012-07-31 | 3.154 | 558,693 | +16,361 | 0.01% | 1,762,011 |
| 2012-07-31 | 2012-07-27 | 3.203 | 542,332 | -32,722 | 0.01% | 1,736,930 |
| 2012-07-27 | 2012-07-25 | 3.105 | 575,054 | -8,181 | 0.01% | 1,785,493 |
| 2012-07-26 | 2012-07-24 | 3.142 | 583,235 | -4,090 | 0.01% | 1,832,283 |
| 2012-07-25 | 2012-07-23 | 3.142 | 587,325 | +8,181 | 0.01% | 1,845,132 |
| 2012-07-23 | 2012-07-19 | 3.227 | 579,144 | -16,362 | 0.01% | 1,868,987 |
| 2012-07-20 | 2012-07-18 | 3.190 | 595,506 | +16,362 | 0.01% | 1,899,951 |
| 2012-07-12 | 2012-07-10 | 3.362 | 579,144 | +16,361 | 0.01% | 1,946,861 |
| 2012-07-11 | 2012-07-09 | 3.423 | 562,783 | -40,903 | 0.01% | 1,926,259 |
| 2012-07-10 | 2012-07-06 | 3.472 | 603,686 | +8,180 | 0.01% | 2,095,778 |
| 2012-07-09 | 2012-07-05 | 3.386 | 595,506 | -8,180 | 0.01% | 2,016,423 |
| 2012-07-06 | 2012-07-04 | 3.337 | 603,686 | -40,903 | 0.01% | 2,014,603 |
| 2012-07-05 | 2012-07-03 | 3.203 | 644,589 | -2,700 | 0.01% | 2,064,429 |
| 2012-07-04 | 2012-06-29 | 3.300 | 647,289 | +8,181 | 0.01% | 2,136,376 |
| 2012-06-29 | 2012-06-27 | 3.337 | 639,108 | +36,813 | 0.01% | 2,132,812 |
| 2012-06-28 | 2012-06-26 | 3.362 | 602,295 | +4,090 | 0.01% | 2,024,686 |
| 2012-06-27 | 2012-06-25 | 3.300 | 598,205 | +40,903 | 0.01% | 1,974,375 |
| 2012-06-25 | 2012-06-21 | 3.386 | 557,302 | +57,264 | 0.01% | 1,887,062 |
| 2012-06-22 | 2012-06-20 | 3.472 | 500,038 | -16,361 | 0.01% | 1,735,950 |
| 2012-06-18 | 2012-06-14 | 3.362 | 516,399 | +2,593 | 0.01% | 1,735,937 |
| 2012-06-15 | 2012-06-13 | 3.472 | 513,806 | +16,361 | 0.01% | 1,783,747 |
| 2012-06-14 | 2012-06-12 | 3.386 | 497,445 | +17,179 | 0.01% | 1,684,382 |
| 2012-06-13 | 2012-06-11 | 3.423 | 480,266 | -8,180 | 0.01% | 1,643,825 |
| 2012-06-12 | 2012-06-08 | 3.288 | 488,446 | +1,636 | 0.01% | 1,606,144 |
| 2012-06-11 | 2012-06-07 | 3.239 | 486,810 | -16,361 | 0.01% | 1,576,962 |
| 2012-06-08 | 2012-06-06 | 3.264 | 503,171 | -20,452 | 0.01% | 1,642,263 |
| 2012-06-07 | 2012-06-05 | 3.166 | 523,623 | -9,816 | 0.01% | 1,657,808 |
| 2012-06-06 | 2012-06-04 | 3.190 | 533,439 | -49,084 | 0.01% | 1,701,927 |
| 2012-06-05 | 2012-06-01 | 3.386 | 582,523 | -8,181 | 0.01% | 1,972,462 |
| 2012-06-04 | 2012-05-31 | 3.435 | 590,704 | +139,070 | 0.01% | 2,029,046 |
| 2012-06-01 | 2012-05-30 | 3.533 | 451,634 | -57,264 | 0.01% | 1,595,513 |
| 2012-05-31 | 2012-05-29 | 3.569 | 508,898 | +91,819 | 0.01% | 1,816,475 |
| 2012-05-30 | 2012-05-28 | 3.398 | 417,079 | +4,090 | 0.01% | 1,417,356 |
| 2012-05-25 | 2012-05-23 | 3.126 | 412,989 | +8,511 | 0.01% | 1,291,206 |
| 2012-05-22 | 2012-05-18 | 3.139 | 404,478 | +8,092 | 0.01% | 1,269,594 |
| 2012-05-21 | 2012-05-17 | 3.238 | 396,386 | +4,046 | 0.01% | 1,283,382 |
| 2012-05-17 | 2012-05-15 | 3.386 | 392,340 | +8,093 | 0.01% | 1,328,463 |
| 2012-05-16 | 2012-05-14 | 3.324 | 384,247 | +48,552 | 0.01% | 1,277,318 |
| 2012-05-15 | 2012-05-11 | 3.473 | 335,695 | -40,460 | 0.01% | 1,165,702 |
| 2012-05-14 | 2012-05-10 | 3.621 | 376,155 | -72,830 | 0.01% | 1,361,980 |
| 2012-05-09 | 2012-05-07 | 3.497 | 448,985 | +4,047 | 0.01% | 1,570,199 |
| 2012-05-08 | 2012-05-04 | 3.571 | 444,938 | +809 | 0.01% | 1,589,036 |
| 2012-05-07 | 2012-05-03 | 3.584 | 444,129 | +36,414 | 0.01% | 1,591,635 |
| 2012-05-04 | 2012-05-02 | 3.596 | 407,715 | +4,980 | 0.01% | 1,466,176 |
| 2012-05-03 | 2012-04-30 | 3.571 | 402,735 | +44,506 | 0.01% | 1,438,314 |
| 2012-05-02 | 2012-04-27 | 3.621 | 358,229 | +4,046 | 0.01% | 1,297,074 |
| 2012-04-30 | 2012-04-26 | 3.720 | 354,183 | -4,046 | 0.01% | 1,317,439 |
| 2012-04-27 | 2012-04-25 | 3.732 | 358,229 | +8,092 | 0.01% | 1,336,916 |
| 2012-04-26 | 2012-04-24 | 3.683 | 350,137 | +36,415 | 0.01% | 1,289,409 |
| 2012-04-24 | 2012-04-20 | 3.868 | 313,722 | -4,046 | 0.01% | 1,213,461 |
| 2012-04-23 | 2012-04-19 | 3.893 | 317,768 | +24,276 | 0.01% | 1,236,964 |
| 2012-04-19 | 2012-04-17 | 3.868 | 293,492 | +8,093 | 0.00% | 1,135,212 |
| 2012-04-18 | 2012-04-16 | 3.930 | 285,399 | +36,414 | 0.00% | 1,121,543 |
| 2012-04-17 | 2012-04-13 | 4.004 | 248,985 | +52,599 | 0.00% | 996,907 |
| 2012-04-16 | 2012-04-12 | 3.917 | 196,386 | -42,969 | 0.00% | 769,319 |
| 2012-04-13 | 2012-04-11 | 3.757 | 239,355 | +109,244 | 0.00% | 899,192 |
| 2012-04-12 | 2012-04-10 | 3.905 | 130,111 | +23,629 | 0.00% | 508,086 |
| 2012-04-11 | 2012-04-05 | 4.053 | 106,482 | -18,612 | 0.00% | 431,605 |
| 2012-04-10 | 2012-04-03 | 4.029 | 125,094 | -44,507 | 0.00% | 503,954 |
| 2012-04-05 | 2012-04-02 | 3.856 | 169,601 | -20,230 | 0.00% | 653,912 |
| 2012-04-03 | 2012-03-30 | 3.757 | 189,831 | -12,138 | 0.00% | 713,144 |
| 2012-04-02 | 2012-03-29 | 3.781 | 201,969 | +8,092 | 0.00% | 763,735 |
| 2012-03-30 | 2012-03-28 | 3.856 | 193,877 | +809 | 0.00% | 747,510 |
| 2012-03-29 | 2012-03-27 | 3.831 | 193,068 | -4,855 | 0.00% | 739,620 |
| 2012-03-28 | 2012-03-26 | 3.819 | 197,923 | +59,882 | 0.00% | 755,773 |
| 2012-03-27 | 2012-03-23 | 4.016 | 138,041 | -101,452 | 0.00% | 554,406 |
| 2012-03-26 | 2012-03-22 | 3.695 | 239,493 | +40,461 | 0.00% | 884,913 |
| 2012-03-23 | 2012-03-21 | 3.559 | 199,032 | +4,046 | 0.00% | 708,356 |
| 2012-03-22 | 2012-03-20 | 3.670 | 194,986 | +10,763 | 0.00% | 715,643 |
| 2012-03-21 | 2012-03-19 | 3.806 | 184,223 | -40,461 | 0.00% | 701,182 |
| 2012-03-20 | 2012-03-16 | 3.868 | 224,684 | -4,046 | 0.00% | 869,066 |
| 2012-03-19 | 2012-03-15 | 3.856 | 228,730 | +12,138 | 0.00% | 881,889 |
| 2012-03-16 | 2012-03-14 | 3.967 | 216,592 | +80,922 | 0.00% | 859,179 |
| 2012-03-15 | 2012-03-13 | 4.127 | 135,670 | -8,093 | 0.00% | 559,972 |
| 2012-03-13 | 2012-03-09 | 4.165 | 143,763 | -80,921 | 0.00% | 598,706 |
| 2012-03-12 | 2012-03-08 | 4.152 | 224,684 | +9,711 | 0.00% | 932,927 |
| 2012-03-09 | 2012-03-07 | 4.177 | 214,973 | +17,078 | 0.00% | 897,919 |
| 2012-03-08 | 2012-03-06 | 4.016 | 197,895 | +60,691 | 0.00% | 794,794 |
| 2012-03-07 | 2012-03-05 | 4.338 | 137,204 | -36,415 | 0.00% | 595,128 |
| 2012-03-06 | 2012-03-02 | 4.375 | 173,619 | -16,184 | 0.00% | 759,516 |
| 2012-03-05 | 2012-03-01 | 4.202 | 189,803 | +20,231 | 0.00% | 797,477 |
| 2012-03-02 | 2012-02-29 | 4.263 | 169,572 | -16,185 | 0.00% | 722,952 |
| 2012-03-01 | 2012-02-28 | 4.214 | 185,757 | +16,185 | 0.00% | 782,773 |
| 2012-02-29 | 2012-02-27 | 4.090 | 169,572 | -9,547 | 0.00% | 693,615 |
| 2012-02-28 | 2012-02-24 | 3.942 | 179,119 | +20,231 | 0.00% | 706,104 |
| 2012-02-27 | 2012-02-23 | 3.930 | 158,888 | -9,347 | 0.00% | 624,388 |
| 2012-02-24 | 2012-02-22 | 4.066 | 168,235 | -182,073 | 0.00% | 683,988 |
| 2012-02-23 | 2012-02-21 | 3.769 | 350,308 | +12,138 | 0.01% | 1,320,342 |
| 2012-02-22 | 2012-02-20 | 3.967 | 338,170 | +1,869 | 0.01% | 1,341,456 |
| 2012-02-21 | 2012-02-17 | 3.831 | 336,301 | +21,488 | 0.01% | 1,288,327 |
| 2012-02-20 | 2012-02-16 | 3.831 | 314,813 | -80,921 | 0.01% | 1,206,010 |
| 2012-02-17 | 2012-02-15 | 3.720 | 395,734 | +1,214 | 0.01% | 1,471,995 |
| 2012-02-16 | 2012-02-14 | 3.584 | 394,520 | -119,764 | 0.01% | 1,413,850 |
| 2012-02-15 | 2012-02-13 | 3.608 | 514,284 | -36,415 | 0.01% | 1,855,762 |
| 2012-02-14 | 2012-02-10 | 3.460 | 550,699 | -55,026 | 0.01% | 1,905,499 |
| 2012-02-13 | 2012-02-09 | 3.473 | 605,725 | +12,138 | 0.01% | 2,103,382 |
| 2012-02-10 | 2012-02-08 | 3.361 | 593,587 | -137,003 | 0.01% | 1,995,215 |
| 2012-02-09 | 2012-02-07 | 3.089 | 730,590 | -24,276 | 0.01% | 2,257,096 |
| 2012-02-08 | 2012-02-06 | 3.089 | 754,866 | +177,459 | 0.01% | 2,332,095 |
| 2012-02-07 | 2012-02-03 | 2.978 | 577,407 | +24,277 | 0.01% | 1,719,632 |
| 2012-02-06 | 2012-02-02 | 2.916 | 553,130 | -275,133 | 0.01% | 1,613,153 |
| 2012-02-03 | 2012-02-01 | 2.706 | 828,263 | +16,184 | 0.01% | 2,241,552 |
| 2012-02-02 | 2012-01-31 | 2.830 | 812,079 | -222,534 | 0.01% | 2,298,107 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,034,613 | +8,419 | 0.02% | 2,991,784 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,026,194 | -16,184 | 0.02% | 2,967,438 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,042,378 | -36,415 | 0.02% | 2,949,831 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,078,793 | -8,092 | 0.02% | 2,759,592 |
| 2012-01-20 | 2012-01-18 | 2.509 | 1,086,885 | +8,092 | 0.02% | 2,726,566 |
| 2012-01-18 | 2012-01-16 | 2.447 | 1,078,793 | -404 | 0.02% | 2,639,610 |
| 2012-01-16 | 2012-01-12 | 2.496 | 1,079,197 | -16,185 | 0.02% | 2,693,944 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,095,382 | -7,928 | 0.02% | 2,720,809 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,103,310 | -32,369 | 0.02% | 2,576,889 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,135,679 | +35 | 0.02% | 2,512,147 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,135,644 | +40,461 | 0.02% | 2,441,900 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,095,183 | -56,646 | 0.02% | 2,368,433 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,151,829 | -48,552 | 0.02% | 2,462,467 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,200,381 | +26,299 | 0.02% | 2,536,598 |
| 2011-12-22 | 2011-12-20 | 2.039 | 1,174,082 | -2,428 | 0.02% | 2,393,970 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,176,510 | +16,185 | 0.02% | 2,427,999 |
| 2011-12-20 | 2011-12-16 | 2.138 | 1,160,325 | +33,582 | 0.02% | 2,480,631 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,126,743 | +16,184 | 0.02% | 2,380,989 |
| 2011-12-15 | 2011-12-13 | 2.212 | 1,110,559 | +16,185 | 0.02% | 2,456,581 |
| 2011-12-13 | 2011-12-09 | 2.237 | 1,094,374 | +16,184 | 0.02% | 2,447,827 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,078,190 | -23,629 | 0.02% | 2,518,219 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,101,819 | -15,896 | 0.02% | 2,600,639 |
| 2011-12-01 | 2011-11-29 | 2.224 | 1,117,715 | +16,184 | 0.02% | 2,486,222 |
| 2011-11-30 | 2011-11-28 | 2.200 | 1,101,531 | +16,184 | 0.02% | 2,422,998 |
| 2011-11-29 | 2011-11-25 | 2.175 | 1,085,347 | +242,765 | 0.02% | 2,360,574 |
| 2011-11-28 | 2011-11-24 | 2.200 | 842,582 | +24,276 | 0.01% | 1,853,397 |
| 2011-11-25 | 2011-11-23 | 2.237 | 818,306 | -8,092 | 0.01% | 1,830,335 |
| 2011-11-24 | 2011-11-22 | 2.274 | 826,398 | +8,092 | 0.01% | 1,879,072 |
| 2011-11-23 | 2011-11-21 | 2.286 | 818,306 | -262,995 | 0.01% | 1,870,785 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,081,301 | +242,765 | 0.02% | 2,538,847 |
| 2011-11-21 | 2011-11-17 | 2.397 | 838,536 | -64,737 | 0.01% | 2,010,295 |
| 2011-11-18 | 2011-11-16 | 2.410 | 903,273 | +32,368 | 0.01% | 2,176,657 |
| 2011-11-17 | 2011-11-15 | 2.509 | 870,905 | -673,897 | 0.01% | 2,184,757 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,544,802 | -927,533 | 0.03% | 3,970,750 |
| 2011-11-15 | 2011-11-11 | 2.410 | 2,472,335 | +16,184 | 0.04% | 5,957,696 |
| 2011-11-14 | 2011-11-10 | 2.447 | 2,456,151 | +16,184 | 0.04% | 6,009,753 |
| 2011-11-11 | 2011-11-09 | 2.583 | 2,439,967 | -76,875 | 0.04% | 6,301,829 |
| 2011-11-10 | 2011-11-08 | 2.533 | 2,516,842 | +2,984 | 0.04% | 6,375,969 |
| 2011-11-09 | 2011-11-07 | 2.570 | 2,513,858 | +72,830 | 0.04% | 6,461,606 |
| 2011-11-08 | 2011-11-04 | 2.496 | 2,441,028 | -56,645 | 0.04% | 6,093,412 |
| 2011-11-07 | 2011-11-03 | 2.422 | 2,497,673 | +120,552 | 0.04% | 6,049,619 |
| 2011-11-04 | 2011-11-02 | 2.434 | 2,377,121 | +97,106 | 0.04% | 5,787,006 |
| 2011-11-03 | 2011-11-01 | 2.422 | 2,280,015 | +113,290 | 0.04% | 5,522,429 |
| 2011-11-02 | 2011-10-31 | 2.509 | 2,166,725 | +145,659 | 0.04% | 5,435,459 |
| 2011-11-01 | 2011-10-28 | 2.583 | 2,021,066 | -8,093 | 0.03% | 5,219,912 |
| 2011-10-31 | 2011-10-27 | 2.645 | 2,029,159 | +113,290 | 0.03% | 5,366,192 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,915,869 | +16,185 | 0.03% | 4,616,755 |
| 2011-10-27 | 2011-10-25 | 2.397 | 1,899,684 | +16,184 | 0.03% | 4,554,277 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,883,500 | -16,184 | 0.03% | 4,608,581 |
| 2011-10-25 | 2011-10-21 | 2.311 | 1,899,684 | +16,184 | 0.03% | 4,389,948 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,883,500 | -8,092 | 0.03% | 4,445,651 |
| 2011-10-20 | 2011-10-18 | 2.311 | 1,891,592 | +32,368 | 0.03% | 4,371,248 |
| 2011-10-19 | 2011-10-17 | 2.607 | 1,859,224 | -8,092 | 0.03% | 4,847,866 |
| 2011-10-18 | 2011-10-14 | 2.484 | 1,867,316 | +8,092 | 0.03% | 4,638,209 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,859,224 | +8,093 | 0.03% | 3,882,888 |
| 2011-09-28 | 2011-09-26 | 1.928 | 1,851,131 | +2,023 | 0.03% | 3,568,602 |
| 2011-09-27 | 2011-09-23 | 2.126 | 1,849,108 | +53 | 0.03% | 3,930,313 |
| 2011-09-22 | 2011-09-20 | 2.410 | 1,849,055 | +8,092 | 0.03% | 4,455,750 |
| 2011-09-21 | 2011-09-19 | 2.422 | 1,840,963 | +8,092 | 0.03% | 4,459,001 |
| 2011-09-20 | 2011-09-16 | 2.583 | 1,832,871 | +8,093 | 0.03% | 4,733,851 |
| 2011-08-25 | 2011-08-23 | 2.743 | 1,824,778 | -8,093 | 0.03% | 5,006,099 |
| 2011-08-23 | 2011-08-19 | 2.830 | 1,832,871 | -242,764 | 0.03% | 5,186,851 |
| 2011-08-11 | 2011-08-09 | 3.139 | 2,075,635 | +8,092 | 0.03% | 6,515,100 |
| 2011-08-09 | 2011-08-05 | 3.423 | 2,067,543 | +12,138 | 0.03% | 7,077,351 |
| 2011-07-21 | 2011-07-19 | 3.781 | 2,055,405 | -145,658 | 0.03% | 7,772,402 |
| 2011-07-18 | 2011-07-14 | 3.930 | 2,201,063 | +153,751 | 0.04% | 8,649,599 |
| 2011-07-11 | 2011-07-07 | 4.115 | 2,047,312 | -4,047 | 0.03% | 8,424,898 |
| 2011-07-08 | 2011-07-06 | 4.041 | 2,051,359 | +242,765 | 0.03% | 8,289,452 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,808,594 | -4,046 | 0.03% | 6,749,699 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,812,640 | -4,046 | 0.03% | 6,876,799 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,816,686 | -178,028 | 0.03% | 6,532,949 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,994,714 | -80,921 | 0.03% | 7,395,002 |
| 2011-05-16 | 2011-05-12 | 3.744 | 2,075,635 | +4,046 | 0.03% | 7,771,950 |
| 2011-05-09 | 2011-05-05 | 3.764 | 2,071,589 | +17,545 | 0.03% | 7,797,236 |
| 2011-04-29 | 2011-04-27 | 3.976 | 2,054,044 | +36,106 | 0.03% | 8,166,398 |
| 2011-04-21 | 2011-04-19 | 3.976 | 2,017,938 | +84,248 | 0.03% | 8,022,849 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,933,690 | -160,473 | 0.03% | 7,977,099 |
| 2011-04-18 | 2011-04-14 | 4.100 | 2,094,163 | -36,106 | 0.04% | 8,586,902 |
| 2011-04-15 | 2011-04-13 | 4.063 | 2,130,269 | +160,472 | 0.04% | 8,655,301 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,969,797 | -4,011 | 0.03% | 7,487,752 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,973,808 | +8,023 | 0.03% | 7,379,999 |
| 2011-03-22 | 2011-03-18 | 3.702 | 1,965,785 | -24,071 | 0.03% | 7,276,501 |
| 2011-03-21 | 2011-03-17 | 3.477 | 1,989,856 | +36,107 | 0.03% | 6,919,201 |
| 2011-03-17 | 2011-03-15 | 3.739 | 1,953,749 | +32,094 | 0.03% | 7,304,999 |
| 2011-03-10 | 2011-03-08 | 4.175 | 1,921,655 | -16,047 | 0.03% | 8,023,250 |
| 2011-03-09 | 2011-03-07 | 4.100 | 1,937,702 | +40,118 | 0.03% | 7,945,349 |
| 2011-02-11 | 2011-02-09 | 4.412 | 1,897,584 | -4,012 | 0.03% | 8,372,100 |
| 2011-01-28 | 2011-01-26 | 4.724 | 1,901,596 | -649,912 | 0.03% | 8,982,301 |
| 2011-01-27 | 2011-01-25 | 4.611 | 2,551,508 | +645,900 | 0.04% | 11,765,998 |
| 2011-01-10 | 2011-01-06 | 4.724 | 1,905,608 | -84,248 | 0.03% | 9,001,252 |
| 2011-01-07 | 2011-01-05 | 4.499 | 1,989,856 | +84,248 | 0.03% | 8,952,802 |
| 2011-01-05 | 2011-01-03 | 4.275 | 1,905,608 | -393,157 | 0.03% | 8,146,251 |
| 2011-01-04 | 2010-12-31 | 4.237 | 2,298,765 | +232,685 | 0.04% | 9,741,002 |
| 2011-01-03 | 2010-12-29 | 4.287 | 2,066,080 | +160,472 | 0.03% | 8,858,000 |
| 2010-12-17 | 2010-12-15 | 4.549 | 1,905,608 | +4,012 | 0.03% | 8,668,751 |
| 2010-12-10 | 2010-12-08 | 4.611 | 1,901,596 | +16,047 | 0.03% | 8,769,001 |
| 2010-12-09 | 2010-12-07 | 4.724 | 1,885,549 | -240,708 | 0.03% | 8,906,502 |
| 2010-12-08 | 2010-12-06 | 4.948 | 2,126,257 | +28,083 | 0.04% | 10,520,500 |
| 2010-12-07 | 2010-12-03 | 5.210 | 2,098,174 | +4,011 | 0.04% | 10,930,698 |
| 2010-12-01 | 2010-11-29 | 5.284 | 2,094,163 | +40,119 | 0.04% | 11,066,402 |
| 2010-11-22 | 2010-11-18 | 5.584 | 2,054,044 | +40,118 | 0.03% | 11,468,797 |
| 2010-11-19 | 2010-11-17 | 5.347 | 2,013,926 | -4,012 | 0.03% | 10,767,898 |
| 2010-11-18 | 2010-11-16 | 5.621 | 2,017,938 | -4,012 | 0.03% | 11,342,649 |
| 2010-11-15 | 2010-11-11 | 6.082 | 2,021,950 | +8,024 | 0.03% | 12,297,600 |
| 2010-11-11 | 2010-11-09 | 6.169 | 2,013,926 | -16,048 | 0.03% | 12,424,497 |
| 2010-11-10 | 2010-11-08 | 5.945 | 2,029,974 | +16,048 | 0.03% | 12,068,102 |
| 2010-11-08 | 2010-11-04 | 5.646 | 2,013,926 | +240,708 | 0.03% | 11,370,298 |
| 2010-11-03 | 2010-11-01 | 5.534 | 1,773,218 | -248,732 | 0.03% | 9,812,399 |
| 2010-11-02 | 2010-10-29 | 5.446 | 2,021,950 | +8,024 | 0.03% | 11,012,400 |
| 2010-10-26 | 2010-10-22 | 5.259 | 2,013,926 | -4,012 | 0.03% | 10,592,198 |
| 2010-10-25 | 2010-10-21 | 4.960 | 2,017,938 | -4,012 | 0.03% | 10,009,699 |
| 2010-10-22 | 2010-10-20 | 4.699 | 2,021,950 | -4,012 | 0.03% | 9,500,400 |
| 2010-10-20 | 2010-10-18 | 4.873 | 2,025,962 | -4,012 | 0.03% | 9,872,751 |
| 2010-10-19 | 2010-10-15 | 4.861 | 2,029,974 | -44,130 | 0.03% | 9,867,002 |
| 2010-10-18 | 2010-10-14 | 4.724 | 2,074,104 | -120,354 | 0.03% | 9,797,152 |
| 2010-10-12 | 2010-10-08 | 4.611 | 2,194,458 | -12,035 | 0.04% | 10,119,501 |
| 2010-10-11 | 2010-10-07 | 4.549 | 2,206,493 | +12,035 | 0.04% | 10,037,500 |
| 2010-10-08 | 2010-10-06 | 4.624 | 2,194,458 | +160,473 | 0.04% | 10,146,851 |
| 2010-10-07 | 2010-10-05 | 4.674 | 2,033,985 | +4,011 | 0.03% | 9,506,248 |
| 2010-10-06 | 2010-10-04 | 4.836 | 2,029,974 | -4,011 | 0.03% | 9,816,402 |
| 2010-10-04 | 2010-09-29 | 4.773 | 2,033,985 | +8,023 | 0.03% | 9,709,048 |
| 2010-09-30 | 2010-09-28 | 4.437 | 2,025,962 | +120,354 | 0.03% | 8,989,001 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,905,608 | -208,614 | 0.03% | 7,813,751 |
| 2010-09-24 | 2010-09-21 | 4.163 | 2,114,222 | +120,355 | 0.04% | 8,800,902 |
| 2010-09-22 | 2010-09-20 | 4.001 | 1,993,867 | +208,613 | 0.03% | 7,976,848 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,785,254 | -128,377 | 0.03% | 6,719,502 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,913,631 | +88,259 | 0.03% | 7,345,799 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,825,372 | -16,047 | 0.03% | 6,756,752 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,841,419 | +8,024 | 0.03% | 6,448,951 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,833,395 | +8,023 | 0.03% | 6,512,249 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,825,372 | -68,200 | 0.03% | 6,392,752 |
| 2010-09-06 | 2010-09-02 | 3.328 | 1,893,572 | -40,118 | 0.03% | 6,301,199 |
| 2010-09-03 | 2010-09-01 | 3.191 | 1,933,690 | +40,118 | 0.03% | 6,169,599 |
| 2010-08-31 | 2010-08-27 | 3.216 | 1,893,572 | +20,059 | 0.03% | 6,088,799 |
| 2010-08-24 | 2010-08-20 | 3.415 | 1,873,513 | -16,047 | 0.03% | 6,397,899 |
| 2010-08-23 | 2010-08-19 | 3.465 | 1,889,560 | -8,024 | 0.03% | 6,546,898 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,897,584 | +32,094 | 0.03% | 6,338,200 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,865,490 | +16,048 | 0.03% | 6,068,251 |
| 2010-08-11 | 2010-08-09 | 3.477 | 1,849,442 | +16,047 | 0.03% | 6,430,949 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,833,395 | +16,047 | 0.03% | 6,489,399 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,817,348 | -16,047 | 0.03% | 6,659,100 |
| 2010-08-04 | 2010-08-02 | 3.826 | 1,833,395 | -164,484 | 0.03% | 7,014,949 |
| 2010-08-03 | 2010-07-30 | 3.614 | 1,997,879 | +28,082 | 0.03% | 7,220,999 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,969,797 | +160,473 | 0.03% | 7,242,252 |
| 2010-07-30 | 2010-07-28 | 3.303 | 1,809,324 | +4,011 | 0.03% | 5,975,749 |
| 2010-07-20 | 2010-07-16 | 3.153 | 1,805,313 | -80,236 | 0.03% | 5,692,501 |
| 2010-07-16 | 2010-07-14 | 3.216 | 1,885,549 | +80,236 | 0.03% | 6,063,001 |
| 2010-07-15 | 2010-07-13 | 3.240 | 1,805,313 | -44,129 | 0.03% | 5,850,001 |
| 2010-07-14 | 2010-07-12 | 3.203 | 1,849,442 | -4,012 | 0.03% | 5,923,849 |
| 2010-07-12 | 2010-07-08 | 3.116 | 1,853,454 | +8,023 | 0.03% | 5,774,999 |
| 2010-07-06 | 2010-07-02 | 2.879 | 1,845,431 | -4,011 | 0.03% | 5,313,001 |
| 2010-06-29 | 2010-06-25 | 3.265 | 1,849,442 | -40,118 | 0.03% | 6,039,099 |
| 2010-06-24 | 2010-06-22 | 3.315 | 1,889,560 | +16,047 | 0.03% | 6,264,298 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,873,513 | +80,236 | 0.03% | 6,024,299 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,793,277 | -56,165 | 0.03% | 5,475,750 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,849,442 | +60,177 | 0.03% | 5,508,949 |
| 2010-06-09 | 2010-06-07 | 3.340 | 1,789,265 | -1,243,660 | 0.03% | 5,976,399 |
| 2010-06-07 | 2010-06-03 | 3.427 | 3,032,925 | +1,243,660 | 0.05% | 10,395,000 |
| 2010-06-01 | 2010-05-28 | 3.265 | 1,789,265 | -160,473 | 0.03% | 5,842,599 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,949,738 | +160,473 | 0.03% | 6,682,502 |
| 2010-05-28 | 2010-05-26 | 3.303 | 1,789,265 | -56,166 | 0.03% | 5,909,499 |
| 2010-05-20 | 2010-05-18 | 3.689 | 1,845,431 | -529,558 | 0.03% | 6,808,001 |
| 2010-05-19 | 2010-05-17 | 3.714 | 2,374,989 | +529,558 | 0.04% | 8,820,800 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,845,431 | +13,648 | 0.03% | 7,391,667 |
| 2010-05-06 | 2010-05-04 | 4.131 | 1,831,783 | +15,929 | 0.03% | 7,567,001 |
| 2010-05-05 | 2010-05-03 | 4.219 | 1,815,854 | -119,464 | 0.03% | 7,660,799 |
| 2010-05-03 | 2010-04-29 | 4.231 | 1,935,318 | +39,821 | 0.03% | 8,189,099 |
| 2010-04-29 | 2010-04-27 | 4.508 | 1,895,497 | +119,464 | 0.03% | 8,544,200 |
| 2010-04-15 | 2010-04-13 | 4.796 | 1,776,033 | +3,982 | 0.03% | 8,518,601 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,772,051 | -31,857 | 0.03% | 8,788,752 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,803,908 | +23,893 | 0.03% | 9,445,051 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,780,015 | +7,964 | 0.03% | 9,297,600 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,772,051 | -79,642 | 0.03% | 9,033,502 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,851,693 | +79,642 | 0.03% | 9,671,998 |
| 2010-03-16 | 2010-03-12 | 5.135 | 1,772,051 | +3,982 | 0.03% | 9,100,252 |
| 2010-03-15 | 2010-03-11 | 5.223 | 1,768,069 | -3,982 | 0.03% | 9,235,202 |
| 2010-03-10 | 2010-03-08 | 5.048 | 1,772,051 | -43,803 | 0.03% | 8,944,502 |
| 2010-03-09 | 2010-03-05 | 4.997 | 1,815,854 | -7,964 | 0.03% | 9,074,399 |
| 2010-03-08 | 2010-03-04 | 4.872 | 1,823,818 | +51,767 | 0.03% | 8,885,198 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,772,051 | -3,982 | 0.03% | 8,944,502 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,776,033 | -199,107 | 0.03% | 8,563,201 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,975,140 | +155,304 | 0.03% | 8,928,002 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,819,836 | +27,875 | 0.03% | 8,294,549 |
| 2010-02-25 | 2010-02-23 | 4.495 | 1,791,961 | +7,964 | 0.03% | 8,054,998 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,783,997 | -119,464 | 0.03% | 7,728,000 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,903,461 | +119,464 | 0.03% | 8,508,399 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,783,997 | -159,286 | 0.03% | 7,369,600 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,943,283 | +3,983 | 0.03% | 9,394,002 |
| 2010-01-21 | 2010-01-19 | 5.211 | 1,939,300 | -808,374 | 0.03% | 10,105,248 |
| 2010-01-18 | 2010-01-14 | 5.073 | 2,747,674 | +27,875 | 0.05% | 13,938,000 |
| 2010-01-15 | 2010-01-13 | 5.098 | 2,719,799 | +159,285 | 0.05% | 13,864,899 |
| 2010-01-14 | 2010-01-12 | 5.223 | 2,560,514 | -19,910 | 0.04% | 13,374,402 |
| 2010-01-13 | 2010-01-11 | 5.135 | 2,580,424 | +19,910 | 0.04% | 13,251,598 |
| 2010-01-08 | 2010-01-06 | 5.299 | 2,560,514 | -19,910 | 0.04% | 13,567,302 |
| 2010-01-05 | 2009-12-31 | 5.361 | 2,580,424 | -7,965 | 0.04% | 13,834,798 |
| 2010-01-04 | 2009-12-29 | 5.198 | 2,588,389 | +7,965 | 0.04% | 13,455,002 |
| 2009-12-29 | 2009-12-24 | 5.349 | 2,580,424 | -19,911 | 0.04% | 13,802,398 |
| 2009-12-22 | 2009-12-18 | 4.960 | 2,600,335 | +39,821 | 0.04% | 12,896,750 |
| 2009-12-18 | 2009-12-16 | 5.487 | 2,560,514 | -633,159 | 0.04% | 14,049,552 |
| 2009-12-17 | 2009-12-15 | 5.525 | 3,193,673 | -553,517 | 0.05% | 17,643,998 |
| 2009-12-16 | 2009-12-14 | 5.449 | 3,747,190 | +1,190,658 | 0.06% | 20,419,698 |
| 2009-12-14 | 2009-12-10 | 5.311 | 2,556,532 | -2,397,246 | 0.04% | 13,578,302 |
| 2009-12-11 | 2009-12-09 | 5.788 | 4,953,778 | +2,393,264 | 0.09% | 28,674,202 |
| 2009-12-09 | 2009-12-07 | 5.437 | 2,560,514 | -1,194,641 | 0.04% | 13,920,952 |
| 2009-12-08 | 2009-12-04 | 5.123 | 3,755,155 | +1,194,641 | 0.06% | 19,237,202 |
| 2009-12-07 | 2009-12-03 | 5.211 | 2,560,514 | +3,982 | 0.04% | 13,342,252 |
| 2009-12-04 | 2009-12-02 | 5.161 | 2,556,532 | -83,624 | 0.04% | 13,193,102 |
| 2009-12-02 | 2009-11-30 | 4.922 | 2,640,156 | +79,642 | 0.05% | 12,994,798 |
| 2009-12-01 | 2009-11-27 | 4.407 | 2,560,514 | +3,982 | 0.04% | 11,284,651 |
| 2009-11-23 | 2009-11-19 | 4.483 | 2,556,532 | -75,660 | 0.04% | 11,459,702 |
| 2009-11-18 | 2009-11-16 | 4.319 | 2,632,192 | -1,473,391 | 0.05% | 11,369,199 |
| 2009-11-17 | 2009-11-13 | 4.382 | 4,105,583 | -47,785 | 0.07% | 17,990,952 |
| 2009-11-16 | 2009-11-12 | 4.445 | 4,153,368 | +398,213 | 0.07% | 18,461,099 |
| 2009-11-13 | 2009-11-11 | 4.056 | 3,755,155 | -43,803 | 0.06% | 15,229,452 |
| 2009-11-12 | 2009-11-10 | 3.930 | 3,798,958 | +1,194,641 | 0.07% | 14,930,100 |
| 2009-11-06 | 2009-11-04 | 3.553 | 2,604,317 | +7,964 | 0.04% | 9,254,099 |
| 2009-11-05 | 2009-11-03 | 3.390 | 2,596,353 | -111,500 | 0.04% | 8,802,000 |
| 2009-11-03 | 2009-10-30 | 3.566 | 2,707,853 | +159,286 | 0.05% | 9,656,001 |
| 2009-11-02 | 2009-10-29 | 3.679 | 2,548,567 | -3,982 | 0.04% | 9,375,999 |
| 2009-10-30 | 2009-10-28 | 3.604 | 2,552,549 | -477,857 | 0.04% | 9,198,349 |
| 2009-10-29 | 2009-10-27 | 3.566 | 3,030,406 | +485,821 | 0.05% | 10,806,201 |
| 2009-10-23 | 2009-10-21 | 3.491 | 2,544,585 | -159,286 | 0.04% | 8,882,100 |
| 2009-10-22 | 2009-10-20 | 3.591 | 2,703,871 | -238,928 | 0.05% | 9,709,702 |
| 2009-10-21 | 2009-10-19 | 3.578 | 2,942,799 | -19,910 | 0.05% | 10,530,751 |
| 2009-10-19 | 2009-10-15 | 3.352 | 2,962,709 | -23,893 | 0.05% | 9,932,399 |
| 2009-10-15 | 2009-10-13 | 3.114 | 2,986,602 | +398,213 | 0.05% | 9,299,999 |
| 2009-09-28 | 2009-09-24 | 3.039 | 2,588,389 | +47,786 | 0.04% | 7,865,001 |
| 2009-09-25 | 2009-09-23 | 2.674 | 2,540,603 | +2,532,639 | 0.04% | 6,794,700 |
| 2009-08-25 | 2009-08-21 | 2.348 | 7,964 | -79,643 | 0.00% | 18,699 |
| 2009-08-24 | 2009-08-20 | 2.398 | 87,607 | +79,643 | 0.00% | 210,100 |
| 2009-08-11 | 2009-08-07 | 2.348 | 7,964 | -7,965 | 0.00% | 18,699 |
| 2009-08-07 | 2009-08-05 | 2.310 | 15,929 | +15,929 | 0.00% | 36,801 |
| 2009-08-06 | 2009-08-04 | 2.436 | 0 | -7,964 | ||
| 2009-08-03 | 2009-07-30 | 2.335 | 7,964 | +7,964 | 0.00% | 18,599 |
| 2009-07-29 | 2009-07-27 | 2.474 | 0 | -7,964 | ||
| 2009-07-24 | 2009-07-22 | 2.474 | 7,964 | -876,070 | 0.00% | 19,699 |
| 2009-07-22 | 2009-07-20 | 2.486 | 884,034 | +876,070 | 0.02% | 2,197,799 |
| 2009-07-20 | 2009-07-16 | 2.248 | 7,964 | -7,965 | 0.00% | 17,899 |
| 2009-07-17 | 2009-07-15 | 2.222 | 15,929 | +7,965 | 0.00% | 35,401 |
| 2009-07-16 | 2009-07-14 | 2.022 | 7,964 | +7,964 | 0.00% | 16,099 |
| 2009-07-14 | 2009-07-10 | 1.946 | 0 | -159,285 | ||
| 2009-07-13 | 2009-07-09 | 1.909 | 159,285 | +159,285 | 0.00% | 303,999 |
| 2009-07-08 | 2009-07-06 | 1.733 | 0 | -3,185,709 | ||
| 2009-07-07 | 2009-07-03 | 1.720 | 3,185,709 | +298,660 | 0.06% | 5,480,000 |
| 2009-07-06 | 2009-07-02 | 1.733 | 2,887,049 | +2,887,049 | 0.05% | 5,002,500 |
| 2009-07-02 | 2009-06-29 | 1.783 | 0 | -79,643 | ||
| 2009-06-22 | 2009-06-18 | 1.783 | 79,643 | +79,643 | 0.00% | 142,000 |
| 2009-06-17 | 2009-06-15 | 1.871 | 0 | -159,285 | ||
| 2009-06-05 | 2009-06-03 | 1.871 | 159,285 | +159,285 | 0.00% | 297,999 |
| 2009-04-07 | 2009-04-03 | 0.953 | 0 | -78,713 | ||
| 2009-04-06 | 2009-04-02 | 0.978 | 78,713 | +78,713 | 0.00% | 77,000 |
| 2008-10-31 | 2008-10-29 | 0.295 | 0 | -39,356 | ||
| 2008-10-30 | 2008-10-28 | 0.299 | 39,356 | +39,356 | 0.00% | 11,750 |
| 2008-10-17 | 2008-10-15 | 0.515 | 0 | -39,356 | ||
| 2008-10-16 | 2008-10-14 | 0.540 | 39,356 | -7,872 | 0.00% | 21,250 |
| 2008-10-15 | 2008-10-13 | 0.521 | 47,228 | +47,228 | 0.00% | 24,600 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy