History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARTA GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 -958
2023-06-05 2023-06-01 9.615 958 +21 0.00% 9,211
2023-05-12 2023-05-10 10.490 937 -1,874 0.00% 9,829
2023-04-11 2023-04-04 10.394 2,811 -18,741 0.00% 29,218
2023-03-31 2023-03-29 10.618 21,552 -1,874 0.00% 228,846
2023-03-24 2023-03-22 10.416 23,426 -8,434 0.00% 243,995
2023-03-17 2023-03-15 9.733 31,860 -32,797 0.00% 310,080
2023-03-16 2023-03-14 9.508 64,657 -1,874 0.00% 614,789
2023-03-15 2023-03-13 9.903 66,531 -1,874 0.00% 658,878
2023-03-14 2023-03-10 10.106 68,405 -4,686 0.00% 691,306
2023-03-13 2023-03-09 10.693 73,091 -2,811 0.00% 781,564
2023-03-10 2023-03-08 10.928 75,902 -1,874 0.00% 829,442
2023-03-06 2023-03-02 11.184 77,776 -937 0.00% 869,840
2023-03-03 2023-03-01 11.333 78,713 -1,874 0.00% 892,080
2023-03-02 2023-02-28 10.864 80,587 +2,811 0.00% 875,479
2023-03-01 2023-02-27 11.440 77,776 -937 0.00% 889,760
2023-02-28 2023-02-24 11.525 78,713 -5,622 0.00% 907,200
2023-02-10 2023-02-08 12.550 84,335 +1,874 0.00% 1,058,395
2023-02-08 2023-02-06 12.977 82,461 +2,811 0.00% 1,070,077
2023-02-03 2023-02-01 14.172 79,650 -2,811 0.00% 1,128,799
2023-01-30 2023-01-26 13.724 82,461 -1,874 0.00% 1,131,676
2023-01-18 2023-01-16 12.507 84,335 +1,874 0.00% 1,054,795
2023-01-17 2023-01-13 12.934 82,461 +937 0.00% 1,066,557
2023-01-16 2023-01-12 13.062 81,524 -937 0.00% 1,064,877
2023-01-12 2023-01-10 13.190 82,461 -1,874 0.00% 1,087,677
2023-01-06 2023-01-04 12.849 84,335 -1,874 0.00% 1,083,595
2022-12-30 2022-12-28 12.123 86,209 +1,874 0.00% 1,045,114
2022-12-23 2022-12-21 12.336 84,335 +1,874 0.00% 1,040,395
2022-12-15 2022-12-13 12.998 82,461 +9,370 0.00% 1,071,837
2022-12-08 2022-12-06 13.190 73,091 -2,811 0.00% 964,084
2022-12-05 2022-12-01 12.379 75,902 -1,874 0.00% 939,602
2022-12-02 2022-11-30 12.144 77,776 -1,874 0.00% 944,541
2022-11-29 2022-11-25 10.341 79,650 -2,811 0.00% 823,649
2022-11-25 2022-11-23 10.693 82,461 -937 0.00% 881,757
2022-11-24 2022-11-22 10.757 83,398 -1,874 0.00% 897,117
2022-11-22 2022-11-18 11.141 85,272 -937 0.00% 950,035
2022-11-21 2022-11-17 11.483 86,209 +1,874 0.00% 989,914
2022-11-18 2022-11-16 11.611 84,335 +4,685 0.00% 979,196
2022-11-17 2022-11-15 12.187 79,650 +2,811 0.00% 970,699
2022-11-14 2022-11-10 10.394 76,839 +2,811 0.00% 798,681
2022-11-04 2022-11-02 10.127 74,028 +4,686 0.00% 749,713
2022-11-01 2022-10-28 8.986 69,342 -3,749 0.00% 623,076
2022-10-28 2022-10-26 9.466 73,091 +1,874 0.00% 691,863
2022-10-27 2022-10-25 9.444 71,217 -1,874 0.00% 672,604
2022-10-26 2022-10-24 9.359 73,091 -5,622 0.00% 684,063
2022-10-24 2022-10-20 9.957 78,713 -5,622 0.00% 783,720
2022-10-19 2022-10-17 10.533 84,335 -1,874 0.00% 888,296
2022-10-18 2022-10-14 10.757 86,209 -1,875 0.00% 927,355
2022-10-13 2022-10-11 10.906 88,084 +937 0.00% 960,684
2022-10-12 2022-10-10 10.949 87,147 -4,685 0.00% 954,185
2022-10-10 2022-10-06 11.803 91,832 +1,874 0.00% 1,083,882
2022-09-29 2022-09-27 12.934 89,958 -937 0.00% 1,163,523
2022-09-23 2022-09-21 13.254 90,895 +937 0.00% 1,204,743
2022-09-22 2022-09-20 13.895 89,958 +1,874 0.00% 1,249,924
2022-09-07 2022-09-05 15.026 88,084 +1,875 0.00% 1,323,526
2022-09-05 2022-09-01 16.477 86,209 +1,874 0.00% 1,420,472
2022-09-02 2022-08-31 16.968 84,335 +937 0.00% 1,430,994
2022-08-31 2022-08-29 17.544 83,398 -937 0.00% 1,463,154
2022-08-30 2022-08-26 17.245 84,335 -937 0.00% 1,454,394
2022-08-29 2022-08-25 17.011 85,272 +937 0.00% 1,450,533
2022-08-26 2022-08-24 16.477 84,335 +24,363 0.00% 1,389,594
2022-08-12 2022-08-10 18.163 59,972 +937 0.00% 1,089,283
2022-08-05 2022-08-03 18.761 59,035 -937 0.00% 1,107,544
2022-08-04 2022-08-02 18.142 59,972 +40,294 0.00% 1,088,003
2022-08-03 2022-08-01 18.675 19,678 +6,559 0.00% 367,495
2022-08-01 2022-07-28 16.392 13,119 +1,874 0.00% 215,043
2022-07-18 2022-07-14 17.715 11,245 +937 0.00% 199,205
2022-07-14 2022-07-12 18.142 10,308 -937 0.00% 187,006
2022-07-13 2022-07-11 17.928 11,245 +937 0.00% 201,605
2022-07-11 2022-07-07 18.675 10,308 -1,874 0.00% 192,506
2022-07-08 2022-07-06 17.502 12,182 +1,874 0.00% 213,204
2022-07-06 2022-07-04 18.334 10,308 +1,874 0.00% 188,986
2022-07-04 2022-06-29 18.675 8,434 +938 0.00% 157,509
2022-06-29 2022-06-27 19.892 7,496 -938 0.00% 149,110
2022-06-02 2022-05-31 16.231 8,434 +117 0.00% 136,894
2022-05-23 2022-05-19 14.543 8,317 -1,849 0.00% 120,955
2022-05-20 2022-05-18 14.889 10,166 +1,849 0.00% 151,366
2022-04-27 2022-04-25 11.686 8,317 +924 0.00% 97,196
2022-04-22 2022-04-20 13.158 7,393 -1,848 0.00% 97,278
2022-03-22 2022-03-18 12.920 9,241 -3,697 0.00% 119,394
2022-03-21 2022-03-17 12.552 12,938 +3,697 0.00% 162,399
2022-03-16 2022-03-14 11.427 9,241 +924 0.00% 105,595
2022-02-24 2022-02-22 16.924 8,317 -2,773 0.00% 140,754
2022-02-22 2022-02-18 18.027 11,090 +1,849 0.00% 199,924
2022-02-17 2022-02-15 18.092 9,241 +924 0.00% 167,191
2022-02-15 2022-02-11 18.395 8,317 -924 0.00% 152,994
2022-01-27 2022-01-25 19.499 9,241 -2,773 0.00% 180,191
2022-01-18 2022-01-14 21.642 12,014 +2,773 0.00% 260,002
2022-01-11 2022-01-07 21.036 9,241 +924 0.00% 194,390
2022-01-04 2021-12-31 23.048 8,317 -924 0.00% 191,692
2021-12-30 2021-12-28 22.832 9,241 +924 0.00% 210,989
2021-12-22 2021-12-20 23.752 8,317 +924 0.00% 197,542
2021-12-16 2021-12-14 24.996 7,393 +924 0.00% 184,796
2021-11-30 2021-11-26 26.727 6,469 -924 0.00% 172,899
2021-11-26 2021-11-24 27.431 7,393 +1,848 0.00% 202,795
2021-11-12 2021-11-10 27.701 5,545 +924 0.00% 153,603
2021-11-01 2021-10-28 28.513 4,621 -924 0.00% 131,757
2021-10-27 2021-10-25 29.162 5,545 -1,848 0.00% 161,703
2021-09-15 2021-09-13 29.000 7,393 +924 0.00% 214,395
2021-09-10 2021-09-08 30.028 6,469 +1,848 0.00% 194,249
2021-09-03 2021-09-01 29.865 4,621 -1,848 0.00% 138,008
2021-08-24 2021-08-20 27.864 6,469 +1,848 0.00% 180,249
2021-08-23 2021-08-19 29.000 4,621 -1,848 0.00% 134,008
2021-08-18 2021-08-16 28.729 6,469 +1,848 0.00% 185,849
2021-08-17 2021-08-13 30.785 4,621 -1,848 0.00% 142,258
2021-08-16 2021-08-12 31.272 6,469 +924 0.00% 202,299
2021-08-06 2021-08-04 30.515 5,545 -3,696 0.00% 169,204
2021-08-04 2021-08-02 28.946 9,241 -925 0.00% 267,486
2021-07-22 2021-07-20 24.780 10,166 -2,772 0.00% 251,909
2021-07-08 2021-07-06 26.240 12,938 +2,772 0.00% 339,498
2021-07-07 2021-07-05 26.565 10,166 -8,317 0.00% 270,060
2021-07-02 2021-06-29 27.377 18,483 +1,848 0.00% 506,001
2021-06-28 2021-06-24 28.242 16,635 +5,545 0.00% 469,810
2021-06-25 2021-06-23 28.567 11,090 -4,621 0.00% 316,807
2021-06-24 2021-06-22 26.998 15,711 +4,621 0.00% 424,163
2021-06-23 2021-06-21 27.106 11,090 +924 0.00% 300,606
2021-06-21 2021-06-17 24.671 10,166 -924 0.00% 250,809
2021-06-17 2021-06-15 24.996 11,090 -6,469 0.00% 277,206
2021-06-15 2021-06-10 23.806 17,559 -5,545 0.00% 418,005
2021-06-09 2021-06-07 22.832 23,104 +5,545 0.00% 527,507
2021-06-04 2021-06-02 23.156 17,559 -924 0.00% 406,605
2021-05-28 2021-05-26 21.535 18,483 +1,102 0.00% 398,038
2021-05-25 2021-05-21 20.989 17,381 +915 0.00% 364,806
2021-05-17 2021-05-13 19.327 16,466 -2,744 0.00% 318,241
2021-05-11 2021-05-07 21.011 19,210 +915 0.00% 403,614
2021-05-03 2021-04-29 22.902 18,295 +914 0.00% 418,989
2021-04-30 2021-04-28 22.574 17,381 +1,830 0.00% 392,356
2021-04-26 2021-04-22 24.159 15,551 +1,829 0.00% 375,696
2021-04-22 2021-04-20 25.252 13,722 +915 0.00% 346,510
2021-04-07 2021-03-31 21.623 12,807 -5,488 0.00% 276,923
2021-03-31 2021-03-29 21.754 18,295 -3,660 0.00% 397,989
2021-03-29 2021-03-25 21.513 21,955 -914 0.00% 472,329
2021-03-26 2021-03-24 21.754 22,869 +14,636 0.00% 497,492
2021-03-25 2021-03-23 24.651 8,233 +915 0.00% 202,951
2021-03-23 2021-03-19 26.181 7,318 +915 0.00% 191,595
2021-03-22 2021-03-18 27.001 6,403 -1,830 0.00% 172,889
2021-03-15 2021-03-11 26.181 8,233 -915 0.00% 215,551
2021-03-12 2021-03-10 25.197 9,148 +915 0.00% 230,506
2021-03-10 2021-03-08 24.104 8,233 +915 0.00% 198,451
2021-03-08 2021-03-04 26.947 7,318 +915 0.00% 197,195
2021-03-01 2021-02-25 29.078 6,403 +914 0.00% 186,188
2021-02-26 2021-02-24 28.313 5,489 -2,744 0.00% 155,410
2021-02-25 2021-02-23 30.062 8,233 +915 0.00% 247,501
2021-02-23 2021-02-19 31.975 7,318 +915 0.00% 233,994
2021-02-08 2021-02-04 31.483 6,403 -915 0.00% 201,587
2021-02-02 2021-01-29 30.991 7,318 +915 0.00% 226,794
2021-02-01 2021-01-28 32.248 6,403 -915 0.00% 206,486
2021-01-28 2021-01-26 36.512 7,318 -1,830 0.00% 267,193
2021-01-26 2021-01-22 34.981 9,148 -18,295 0.00% 320,009
2021-01-22 2021-01-20 36.949 27,443 +1,829 0.00% 1,013,991
2021-01-18 2021-01-14 35.856 25,614 -914 0.00% 918,411
2021-01-14 2021-01-12 35.364 26,528 -1,830 0.00% 938,133
2021-01-13 2021-01-11 35.419 28,358 +1,830 0.00% 1,004,399
2021-01-12 2021-01-08 36.348 26,528 -1,830 0.00% 964,233
2021-01-11 2021-01-07 30.390 28,358 +18,295 0.00% 861,799
2021-01-05 2020-12-31 28.969 10,063 -1,829 0.00% 291,514
2020-12-30 2020-12-28 26.783 11,892 +3,659 0.00% 318,498
2020-12-23 2020-12-21 25.525 8,233 -915 0.00% 210,151
2020-12-18 2020-12-16 24.979 9,148 -915 0.00% 228,506
2020-12-08 2020-12-04 23.011 10,063 +915 0.00% 231,561
2020-12-03 2020-12-01 23.667 9,148 -915 0.00% 216,506
2020-11-19 2020-11-17 23.066 10,063 -1,829 0.00% 232,111
2020-11-18 2020-11-16 22.792 11,892 -915 0.00% 271,048
2020-11-16 2020-11-12 22.410 12,807 -10,062 0.00% 287,003
2020-11-13 2020-11-11 21.032 22,869 +4,574 0.00% 480,992
2020-11-12 2020-11-10 22.301 18,295 +1,829 0.00% 407,989
2020-11-11 2020-11-09 23.011 16,466 -915 0.00% 378,901
2020-11-10 2020-11-06 22.847 17,381 -5,488 0.00% 397,106
2020-11-04 2020-11-02 19.764 22,869 -915 0.00% 451,993
2020-11-03 2020-10-30 17.403 23,784 -1,830 0.00% 413,917
2020-10-30 2020-10-28 17.381 25,614 +1,830 0.00% 445,205
2020-10-08 2020-10-06 17.075 23,784 -7,318 0.00% 406,118
2020-10-07 2020-10-05 16.091 31,102 +7,318 0.00% 500,474
2020-09-24 2020-09-22 16.725 23,784 +11,892 0.00% 397,798
2020-09-23 2020-09-21 17.491 11,892 -6,403 0.00% 207,999
2020-09-21 2020-09-17 17.556 18,295 -8,233 0.00% 321,191
2020-09-18 2020-09-16 17.556 26,528 +914 0.00% 465,732
2020-09-16 2020-09-14 17.447 25,614 +915 0.00% 446,885
2020-09-14 2020-09-10 17.272 24,699 +7,318 0.00% 426,601
2020-09-07 2020-09-03 18.059 17,381 +915 0.00% 313,885
2020-09-04 2020-09-02 19.305 16,466 -1,829 0.00% 317,881
2020-09-02 2020-08-31 17.906 18,295 +2,744 0.00% 327,591
2020-08-20 2020-08-18 17.447 15,551 +2,744 0.00% 271,317
2020-08-03 2020-07-30 17.775 12,807 -2,744 0.00% 227,643
2020-07-30 2020-07-28 17.491 15,551 -915 0.00% 271,997
2020-07-28 2020-07-24 17.359 16,466 -1,829 0.00% 285,841
2020-07-24 2020-07-22 17.097 18,295 -5,489 0.00% 312,792
2020-07-21 2020-07-17 17.381 23,784 -5,489 0.00% 413,397
2020-07-20 2020-07-16 17.032 29,273 +4,574 0.00% 498,564
2020-07-14 2020-07-10 19.240 24,699 -5,489 0.00% 475,202
2020-07-13 2020-07-09 18.518 30,188 +5,489 0.00% 559,028
2020-07-10 2020-07-08 18.584 24,699 +1,830 0.00% 459,001
2020-07-08 2020-07-06 17.928 22,869 +11,892 0.00% 409,993
2020-06-18 2020-06-16 12.921 10,977 -9,148 0.00% 141,836
2020-06-16 2020-06-12 13.162 20,125 +9,148 0.00% 264,879
2020-06-10 2020-06-08 13.074 10,977 -8,233 0.00% 143,516
2020-06-09 2020-06-05 12.856 19,210 +9,147 0.00% 246,957
2020-06-08 2020-06-04 12.571 10,063 -14,636 0.00% 126,506
2020-06-03 2020-06-01 11.916 24,699 +1,830 0.00% 294,301
2020-05-28 2020-05-26 13.640 22,869 +472 0.00% 311,940
2020-05-27 2020-05-25 13.439 22,397 +8,959 0.00% 301,002
2020-05-25 2020-05-21 14.154 13,438 +1,792 0.00% 190,198
2020-05-05 2020-04-29 13.529 11,646 -7,167 0.00% 157,555
2020-04-09 2020-04-07 12.792 18,813 +3,583 0.00% 240,655
2020-04-08 2020-04-06 12.524 15,230 +3,584 0.00% 190,742
2020-03-16 2020-03-12 14.288 11,646 +3,583 0.00% 166,395
2020-03-10 2020-03-06 15.716 8,063 -896 0.00% 126,722
2020-03-03 2020-02-28 15.471 8,959 -8,063 0.00% 138,604
2020-03-02 2020-02-27 16.453 17,022 +8,063 0.00% 280,066
2020-02-25 2020-02-21 16.855 8,959 -2,687 0.00% 151,004
2020-02-17 2020-02-13 16.297 11,646 +2,687 0.00% 189,794
2020-02-04 2020-01-31 13.997 8,959 -1,791 0.00% 125,404
2020-01-20 2020-01-16 17.636 10,750 +1,791 0.00% 189,591
2020-01-15 2020-01-13 18.239 8,959 -896 0.00% 163,405
2020-01-08 2020-01-06 17.235 9,855 +1,792 0.00% 169,847
2020-01-07 2020-01-03 17.592 8,063 -1,792 0.00% 141,842
2019-12-19 2019-12-17 17.011 9,855 -105,713 0.00% 167,646
2019-12-17 2019-12-13 17.190 115,568 +105,713 0.00% 1,986,603
2019-12-13 2019-12-11 16.743 9,855 -103,921 0.00% 165,006
2019-12-02 2019-11-28 16.833 113,776 +98,546 0.00% 1,915,159
2019-11-29 2019-11-27 17.078 15,230 +5,375 0.00% 260,102
2019-11-27 2019-11-25 17.056 9,855 -895 0.00% 168,086
2019-11-25 2019-11-21 16.743 10,750 -46,586 0.00% 179,992
2019-11-21 2019-11-19 17.257 57,336 +4,479 0.00% 989,441
2019-11-15 2019-11-13 16.319 52,857 +1,792 0.00% 862,587
2019-11-12 2019-11-08 17.346 51,065 -4,479 0.00% 885,783
2019-11-11 2019-11-07 17.034 55,544 +4,479 0.00% 946,116
2019-11-08 2019-11-06 16.967 51,065 -97,650 0.00% 866,403
2019-11-05 2019-11-01 16.587 148,715 +97,650 0.00% 2,466,757
2019-10-30 2019-10-28 16.386 51,065 -103,025 0.00% 836,763
2019-10-24 2019-10-22 15.940 154,090 +101,233 0.00% 2,456,153
2019-10-22 2019-10-18 15.315 52,857 -8,062 0.00% 809,486
2019-10-17 2019-10-15 14.868 60,919 +1,791 0.00% 905,753
2019-10-16 2019-10-14 15.248 59,128 +7,167 0.00% 901,564
2019-10-14 2019-10-10 15.471 51,961 -94,067 0.00% 803,884
2019-10-10 2019-10-08 15.091 146,028 +94,067 0.00% 2,203,767
2019-10-02 2019-09-27 14.712 51,961 -3,583 0.00% 764,444
2019-09-27 2019-09-25 13.931 55,544 +1,792 0.00% 773,757
2019-09-25 2019-09-23 14.399 53,752 +2,687 0.00% 773,993
2019-09-23 2019-09-19 14.757 51,065 +5,375 0.00% 753,542
2019-09-20 2019-09-18 14.824 45,690 +1,792 0.00% 677,286
2019-09-18 2019-09-16 15.270 43,898 -896 0.00% 670,322
2019-09-17 2019-09-13 15.761 44,794 +896 0.00% 706,004
2019-09-13 2019-09-11 15.047 43,898 +1,792 0.00% 660,522
2019-09-12 2019-09-10 14.980 42,106 +8,959 0.00% 630,738
2019-09-11 2019-09-09 14.980 33,147 +4,479 0.00% 496,535
2019-09-10 2019-09-06 14.243 28,668 +10,751 0.00% 408,320
2019-09-09 2019-09-05 14.087 17,917 +8,958 0.00% 252,393
2019-09-06 2019-09-04 13.573 8,959 -1,791 0.00% 121,603
2019-09-05 2019-09-03 13.105 10,750 +1,791 0.00% 140,874
2019-09-02 2019-08-29 13.372 8,959 +1,792 0.00% 119,803
2019-08-30 2019-08-28 13.439 7,167 +1,792 0.00% 96,320
2019-08-27 2019-08-23 13.328 5,375 -8,959 0.00% 71,637
2019-08-23 2019-08-21 12.323 14,334 +4,479 0.00% 176,640
2019-08-22 2019-08-20 12.390 9,855 +4,480 0.00% 122,105
2019-08-19 2019-08-15 12.033 5,375 -896 0.00% 64,677
2019-08-07 2019-08-05 12.390 6,271 +896 0.00% 77,698
2019-07-30 2019-07-26 13.908 5,375 -896 0.00% 74,757
2019-07-11 2019-07-09 13.060 6,271 -896 0.00% 81,898
2019-07-04 2019-07-02 15.270 7,167 +896 0.00% 109,440
2019-06-25 2019-06-21 14.623 6,271 -896 0.00% 91,698
2019-06-21 2019-06-19 14.198 7,167 -4,479 0.00% 101,760
2019-06-19 2019-06-17 13.752 11,646 +4,479 0.00% 160,155
2019-06-14 2019-06-12 14.582 7,167 +199 0.00% 104,508
2019-06-13 2019-06-11 15.018 6,968 -2,612 0.00% 104,646
2019-06-11 2019-06-06 14.743 9,580 -1,742 0.00% 141,233
2019-06-10 2019-06-05 14.421 11,322 +2,613 0.00% 163,275
2019-06-05 2019-06-03 14.674 8,709 -871 0.00% 127,793
2019-05-30 2019-05-28 14.949 9,580 -5,226 0.00% 143,213
2019-05-27 2019-05-23 13.985 14,806 +1,742 0.00% 207,058
2019-05-23 2019-05-21 14.467 13,064 -1,742 0.00% 188,996
2019-05-15 2019-05-10 15.822 14,806 -1,742 0.00% 234,258
2019-05-14 2019-05-09 15.500 16,548 +2,613 0.00% 256,499
2019-05-06 2019-05-02 17.820 13,935 +871 0.00% 248,317
2019-04-29 2019-04-25 18.440 13,064 +3,484 0.00% 240,896
2019-04-23 2019-04-17 21.609 9,580 -1,742 0.00% 207,010
2019-04-16 2019-04-12 19.404 11,322 +2,613 0.00% 219,693
2019-04-11 2019-04-09 19.886 8,709 -871 0.00% 173,190
2019-04-09 2019-04-04 19.243 9,580 -12,194 0.00% 184,351
2019-04-08 2019-04-03 18.784 21,774 +1,742 0.00% 409,005
2019-04-03 2019-04-01 17.866 20,032 -1,742 0.00% 357,883
2019-04-02 2019-03-29 17.223 21,774 +12,194 0.00% 375,005
2019-03-29 2019-03-27 17.062 9,580 +1,741 0.00% 163,452
2019-03-27 2019-03-25 16.901 7,839 -1,741 0.00% 132,488
2019-03-26 2019-03-22 17.498 9,580 -6,097 0.00% 167,632
2019-03-25 2019-03-21 16.557 15,677 +4,355 0.00% 259,558
2019-03-12 2019-03-08 16.212 11,322 +1,742 0.00% 183,554
2019-02-27 2019-02-25 18.233 9,580 -1,742 0.00% 174,672
2019-02-25 2019-02-21 17.544 11,322 -1,742 0.00% 198,634
2019-02-19 2019-02-15 16.074 13,064 +1,742 0.00% 209,996
2019-02-15 2019-02-13 17.223 11,322 -1,742 0.00% 194,994
2019-02-12 2019-02-08 15.018 13,064 +2,613 0.00% 196,196
2019-01-22 2019-01-18 14.077 10,451 -871 0.00% 147,114
2019-01-14 2019-01-10 12.630 11,322 +871 0.00% 142,996
2019-01-10 2019-01-08 11.734 10,451 +871 0.00% 122,635
2019-01-03 2018-12-31 15.845 9,580 +1,741 0.00% 151,793
2018-12-28 2018-12-24 15.845 7,839 -53,998 0.00% 124,207
2018-12-27 2018-12-20 15.638 61,837 +8,709 0.00% 967,013
2018-12-10 2018-12-06 16.717 53,128 -34,838 0.00% 888,161
2018-12-05 2018-12-03 18.187 87,966 +80,127 0.00% 1,599,842
2018-11-15 2018-11-13 17.337 7,839 +1,742 0.00% 135,908
2018-11-13 2018-11-09 16.717 6,097 -1,742 0.00% 101,926
2018-11-12 2018-11-08 17.314 7,839 +1,742 0.00% 135,728
2018-11-07 2018-11-05 19.152 6,097 +1,742 0.00% 116,767
2018-11-06 2018-11-02 19.703 4,355 -1,742 0.00% 85,805
2018-11-05 2018-11-01 17.636 6,097 +1,742 0.00% 107,526
2018-10-08 2018-10-04 16.327 4,355 -1,742 0.00% 71,104
2018-09-21 2018-09-19 17.154 6,097 +1,742 0.00% 104,586
2018-09-05 2018-09-03 18.302 4,355 -2,613 0.00% 79,705
2018-08-30 2018-08-28 19.978 6,968 -4,354 0.00% 139,208
2018-08-29 2018-08-27 20.093 11,322 +6,967 0.00% 227,493
2018-08-14 2018-08-10 19.450 4,355 -4,354 0.00% 84,705
2018-08-09 2018-08-07 19.496 8,709 +4,354 0.00% 169,790
2018-07-30 2018-07-26 21.861 4,355 +871 0.00% 95,206
2018-07-24 2018-07-20 22.022 3,484 -871 0.00% 76,724
2018-07-17 2018-07-13 23.595 4,355 +871 0.00% 102,756
2018-06-29 2018-06-27 22.711 3,484 -1,742 0.00% 79,125
2018-06-27 2018-06-25 24.456 5,226 -871 0.00% 127,807
2018-06-25 2018-06-21 25.145 6,097 -871 0.00% 153,309
2018-06-20 2018-06-15 26.638 6,968 +1,742 0.00% 185,611
2018-06-08 2018-06-06 27.021 5,226 +63 0.00% 141,211
2018-05-30 2018-05-28 26.556 5,163 +861 0.00% 137,108
2018-05-15 2018-05-11 27.369 4,302 +860 0.00% 117,744
2018-05-14 2018-05-10 26.382 3,442 -860 0.00% 90,806
2018-05-10 2018-05-08 26.672 4,302 -1,721 0.00% 114,744
2018-04-25 2018-04-23 24.755 6,023 +2,581 0.00% 149,097
2018-04-18 2018-04-16 26.672 3,442 -2,581 0.00% 91,806
2018-04-17 2018-04-13 27.195 6,023 -861 0.00% 163,796
2018-04-16 2018-04-12 27.253 6,884 +861 0.00% 187,611
2018-04-11 2018-04-09 27.253 6,023 +860 0.00% 164,146
2018-04-09 2018-04-04 25.742 5,163 -860 0.00% 132,908
2018-03-28 2018-03-26 28.183 6,023 +860 0.00% 169,746
2018-03-23 2018-03-21 29.984 5,163 +861 0.00% 154,809
2018-03-22 2018-03-20 31.960 4,302 -861 0.00% 137,492
2018-03-14 2018-03-12 30.972 5,163 +861 0.00% 159,910
2018-03-12 2018-03-08 28.706 4,302 +860 0.00% 123,493
2018-03-06 2018-03-02 28.880 3,442 -860 0.00% 99,406
2018-03-02 2018-02-28 29.694 4,302 -861 0.00% 127,743
2018-03-01 2018-02-27 29.113 5,163 +861 0.00% 150,309
2018-02-20 2018-02-13 26.033 4,302 +860 0.00% 111,994
2018-01-25 2018-01-23 30.391 3,442 -1,721 0.00% 104,606
2018-01-23 2018-01-19 29.055 5,163 -860 0.00% 150,009
2018-01-22 2018-01-18 28.648 6,023 +2,581 0.00% 172,546
2018-01-15 2018-01-11 30.565 3,442 -2,581 0.00% 105,206
2018-01-12 2018-01-10 31.030 6,023 +860 0.00% 186,896
2018-01-11 2018-01-09 31.379 5,163 +2,582 0.00% 162,010
2018-01-05 2018-01-03 32.948 2,581 -5,163 0.00% 85,039
2018-01-02 2017-12-28 30.914 7,744 -860 0.00% 239,399
2017-12-22 2017-12-20 28.938 8,604 -3,442 0.00% 248,986
2017-12-21 2017-12-19 29.287 12,046 -861 0.00% 352,792
2017-12-15 2017-12-13 29.636 12,907 -8,604 0.00% 382,509
2017-12-13 2017-12-11 30.275 21,511 +10,325 0.00% 651,244
2017-12-12 2017-12-08 29.868 11,186 +861 0.00% 334,105
2017-12-11 2017-12-07 28.415 10,325 +2,581 0.00% 293,390
2017-12-05 2017-12-01 31.960 7,744 -860 0.00% 247,499
2017-12-04 2017-11-30 31.611 8,604 -6,884 0.00% 271,985
2017-11-30 2017-11-28 32.541 15,488 +4,302 0.00% 503,998
2017-11-29 2017-11-27 31.844 11,186 -1,721 0.00% 356,206
2017-11-28 2017-11-24 32.367 12,907 +1,721 0.00% 417,759
2017-11-27 2017-11-23 32.948 11,186 -6,883 0.00% 368,556
2017-11-24 2017-11-22 33.878 18,069 +4,302 0.00% 612,137
2017-11-23 2017-11-21 33.645 13,767 +4,302 0.00% 463,195
2017-11-21 2017-11-17 31.902 9,465 +2,581 0.00% 301,952
2017-11-20 2017-11-16 31.844 6,884 +861 0.00% 219,213
2017-11-16 2017-11-14 32.774 6,023 -2,581 0.00% 197,396
2017-11-15 2017-11-13 30.798 8,604 +1,720 0.00% 264,985
2017-11-13 2017-11-09 30.449 6,884 +4,303 0.00% 209,613
2017-11-01 2017-10-30 27.369 2,581 -7,744 0.00% 70,641
2017-10-31 2017-10-27 28.183 10,325 +6,883 0.00% 290,990
2017-10-27 2017-10-25 29.868 3,442 +1,721 0.00% 102,806
2017-10-26 2017-10-24 29.171 1,721 +861 0.00% 50,203
2017-10-23 2017-10-19 28.880 860 +860 0.00% 24,837
2017-08-10 2017-08-08 22.849 0 -8,604
2017-07-31 2017-07-27 21.268 8,604 +8,604 0.00% 182,990
2011-04-13 2011-04-11 3.851 0 -8,024
2011-04-11 2011-04-07 3.751 8,024 +8,024 0.00% 30,101
2010-09-29 2010-09-27 4.474 0 -32,094
2010-09-24 2010-09-21 4.163 32,094 +8,023 0.00% 133,598
2010-09-17 2010-09-15 3.764 24,071 +24,071 0.00% 90,601
2010-07-28 2010-07-26 3.228 0 -4,012
2010-06-17 2010-06-14 3.216 4,012 +4,012 0.00% 12,901
2010-05-24 2010-05-19 3.502 0 -4,012
2010-05-20 2010-05-18 3.689 4,012 -4,012 0.00% 14,801
2010-05-19 2010-05-17 3.714 8,024 -4,011 0.00% 29,801
2010-05-18 2010-05-14 3.905 12,035 +4,011 0.00% 46,996
2010-05-17 2010-05-13 4.005 8,024 +60 0.00% 32,139
2010-05-14 2010-05-12 4.005 7,964 -3,982 0.00% 31,899
2010-05-03 2010-04-29 4.231 11,946 +3,982 0.00% 50,548
2010-04-30 2010-04-28 4.445 7,964 -3,982 0.00% 35,399
2010-04-29 2010-04-27 4.508 11,946 +3,982 0.00% 53,848
2010-04-28 2010-04-26 4.495 7,964 -3,982 0.00% 35,799
2010-04-27 2010-04-23 4.495 11,946 +3,982 0.00% 53,698
2010-04-21 2010-04-19 4.533 7,964 -3,982 0.00% 36,099
2010-04-20 2010-04-16 4.558 11,946 +3,982 0.00% 54,448
2010-04-15 2010-04-13 4.796 7,964 -3,982 0.00% 38,199
2010-03-16 2010-03-12 5.135 11,946 -3,983 0.00% 61,348
2010-03-09 2010-03-05 4.997 15,929 -3,982 0.00% 79,602
2010-03-04 2010-03-02 4.972 19,911 +7,965 0.00% 99,002
2010-03-03 2010-03-01 4.822 11,946 -3,983 0.00% 57,598
2010-03-02 2010-02-26 4.897 15,929 -3,982 0.00% 78,002
2010-02-12 2010-02-10 4.432 19,911 -3,982 0.00% 88,251
2010-02-11 2010-02-09 3.880 23,893 +3,982 0.00% 92,701
2010-02-05 2010-02-03 4.583 19,911 -7,964 0.00% 91,251
2010-01-28 2010-01-26 4.407 27,875 +7,964 0.00% 122,850
2010-01-26 2010-01-22 4.771 19,911 -7,964 0.00% 95,002
2010-01-25 2010-01-21 4.834 27,875 +7,964 0.00% 134,750
2010-01-19 2010-01-15 5.022 19,911 -7,964 0.00% 100,002
2010-01-18 2010-01-14 5.073 27,875 +7,964 0.00% 141,400
2010-01-11 2010-01-07 5.186 19,911 +7,965 0.00% 103,252
2010-01-05 2009-12-31 5.361 11,946 -15,929 0.00% 64,048
2009-12-30 2009-12-28 5.324 27,875 +15,929 0.00% 148,400
2009-12-29 2009-12-24 5.349 11,946 -7,965 0.00% 63,898
2009-12-23 2009-12-21 4.470 19,911 +7,965 0.00% 89,001
2009-12-22 2009-12-18 4.960 11,946 -3,983 0.00% 59,248
2009-12-16 2009-12-14 5.449 15,929 -7,964 0.00% 86,802
2009-12-14 2009-12-10 5.311 23,893 +7,964 0.00% 126,901
2009-12-10 2009-12-08 5.763 15,929 +7,965 0.00% 91,803
2009-12-08 2009-12-04 5.123 7,964 -3,982 0.00% 40,799
2009-12-03 2009-12-01 4.872 11,946 +7,964 0.00% 58,198
2009-11-30 2009-11-26 4.545 3,982 +3,982 0.00% 18,099
2009-11-19 2009-11-17 4.633 0 -3,982
2009-11-17 2009-11-13 4.382 3,982 +3,982 0.00% 17,449
2009-11-16 2009-11-12 4.445 0 -3,982
2009-11-13 2009-11-11 4.056 3,982 +3,982 0.00% 16,149
2009-11-11 2009-11-09 3.654 0 -11,946
2009-11-09 2009-11-05 3.679 11,946 -31,857 0.00% 43,948
2009-11-06 2009-11-04 3.553 43,803 -139,375 0.00% 155,648
2009-11-05 2009-11-03 3.390 183,178 +11,946 0.00% 620,999
2009-11-04 2009-11-02 3.503 171,232 +131,411 0.00% 599,850
2009-11-03 2009-10-30 3.566 39,821 +27,875 0.00% 141,999
2009-10-30 2009-10-28 3.604 11,946 -79,643 0.00% 43,049
2009-10-29 2009-10-27 3.566 91,589 -111,500 0.00% 326,600
2009-10-28 2009-10-23 3.478 203,089 +3,982 0.00% 706,350
2009-10-23 2009-10-21 3.491 199,107 +159,286 0.00% 695,001
2009-10-22 2009-10-20 3.591 39,821 -199,107 0.00% 142,999
2009-10-21 2009-10-19 3.578 238,928 +238,928 0.00% 854,999
2009-10-16 2009-10-14 3.177 0 -318,571
2009-10-15 2009-10-13 3.114 318,571 -79,643 0.01% 992,000
2009-10-02 2009-09-29 2.662 398,214 -222,999 0.01% 1,060,001
2009-09-30 2009-09-28 2.574 621,213 +302,642 0.01% 1,598,999
2009-09-28 2009-09-24 3.039 318,571 +278,750 0.01% 968,000
2009-09-25 2009-09-23 2.674 39,821 +39,821 0.00% 106,499
2009-09-10 2009-09-08 2.599 0 -7,964
2009-09-08 2009-09-04 2.386 7,964 -7,965 0.00% 18,999
2009-09-01 2009-08-28 2.273 15,929 +7,965 0.00% 36,201
2009-08-28 2009-08-26 2.423 7,964 -15,929 0.00% 19,299
2009-08-24 2009-08-20 2.398 23,893 +15,929 0.00% 57,300
2009-08-12 2009-08-10 2.373 7,964 +7,964 0.00% 18,899
2009-07-22 2009-07-20 2.486 0 -23,893
2009-07-21 2009-07-17 2.361 23,893 +23,893 0.00% 56,400
2009-07-10 2009-07-08 1.720 0 -31,857
2009-06-24 2009-06-22 1.796 31,857 -7,964 0.00% 57,200
2009-06-02 2009-05-29 1.883 39,821 -39,822 0.00% 74,999
2009-06-01 2009-05-27 1.833 79,643 -15,928 0.00% 146,001
2009-05-27 2009-05-25 1.808 95,571 +39,821 0.00% 172,800
2009-05-25 2009-05-21 1.683 55,750 +15,929 0.00% 93,800
2009-05-21 2009-05-19 1.821 39,821 -23,893 0.00% 72,499
2009-05-20 2009-05-18 1.745 63,714 -7,964 0.00% 111,200
2009-05-18 2009-05-14 1.664 71,678 +837 0.00% 119,292
2009-05-15 2009-05-13 1.652 70,841 -43,292 0.00% 116,999
2009-05-14 2009-05-12 1.588 114,133 -27,550 0.00% 181,250
2009-05-13 2009-05-11 1.525 141,683 +55,099 0.00% 216,001
2009-05-12 2009-05-08 1.626 86,584 +23,614 0.00% 140,800
2009-05-11 2009-05-07 1.702 62,970 -15,743 0.00% 107,200
2009-05-06 2009-05-04 1.461 78,713 -31,485 0.00% 115,001
2009-05-05 2009-04-30 1.334 110,198 +15,743 0.00% 147,000
2009-04-16 2009-04-14 1.093 94,455 +23,614 0.00% 103,200
2009-04-09 2009-04-07 0.978 70,841 -7,872 0.00% 69,300
2009-02-27 2009-02-25 0.826 78,713 -15,742 0.00% 65,000
2009-02-10 2009-02-06 0.889 94,455 +7,871 0.00% 84,000
2008-05-16 2008-05-14 1.288 86,584 +1,185 0.00% 111,526
2008-03-06 2008-03-04 1.005 85,399 +38,818 0.00% 85,800
2008-02-22 2008-02-20 1.082 46,581 +46,581 0.00% 50,400
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top