History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 193,000 | +0 | 0.00% | 3,676,650 |
| 2025-10-13 | 2025-10-09 | 19.750 | 193,000 | +0 | 0.00% | 3,811,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 193,000 | +0 | 0.00% | 3,796,310 |
| 2025-10-09 | 2025-10-06 | 19.030 | 193,000 | +0 | 0.00% | 3,672,790 |
| 2025-10-08 | 2025-10-03 | 19.370 | 193,000 | -110,000 | 0.00% | 3,738,410 |
| 2025-10-06 | 2025-10-02 | 19.740 | 303,000 | -1,000 | 0.00% | 5,981,220 |
| 2025-10-03 | 2025-09-30 | 19.550 | 304,000 | -2,000 | 0.00% | 5,943,200 |
| 2025-10-02 | 2025-09-29 | 18.630 | 306,000 | +105,000 | 0.00% | 5,700,780 |
| 2025-09-26 | 2025-09-24 | 18.200 | 201,000 | -5,000 | 0.00% | 3,658,200 |
| 2025-09-24 | 2025-09-22 | 18.690 | 206,000 | +2,000 | 0.00% | 3,850,140 |
| 2025-09-23 | 2025-09-19 | 19.000 | 204,000 | +3,000 | 0.00% | 3,876,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 201,000 | -109,000 | 0.00% | 3,780,810 |
| 2025-09-19 | 2025-09-17 | 19.750 | 310,000 | -1,000 | 0.00% | 6,122,500 |
| 2025-09-17 | 2025-09-15 | 18.460 | 311,000 | +113,000 | 0.00% | 5,741,060 |
| 2025-09-16 | 2025-09-12 | 18.440 | 198,000 | -4,000 | 0.00% | 3,651,120 |
| 2025-09-04 | 2025-09-02 | 18.870 | 202,000 | -1,000 | 0.00% | 3,811,740 |
| 2025-09-03 | 2025-09-01 | 19.120 | 203,000 | -10,000 | 0.00% | 3,881,360 |
| 2025-09-02 | 2025-08-29 | 19.560 | 213,000 | +7,000 | 0.00% | 4,166,280 |
| 2025-09-01 | 2025-08-28 | 19.220 | 206,000 | +8,000 | 0.00% | 3,959,320 |
| 2025-08-29 | 2025-08-27 | 19.210 | 198,000 | -8,000 | 0.00% | 3,803,580 |
| 2025-08-28 | 2025-08-26 | 19.390 | 206,000 | -6,000 | 0.00% | 3,994,340 |
| 2025-08-27 | 2025-08-25 | 19.710 | 212,000 | +1,000 | 0.00% | 4,178,520 |
| 2025-08-25 | 2025-08-21 | 19.830 | 211,000 | -5,000 | 0.00% | 4,184,130 |
| 2025-08-22 | 2025-08-20 | 20.060 | 216,000 | -8,000 | 0.00% | 4,332,960 |
| 2025-08-21 | 2025-08-19 | 20.440 | 224,000 | +3,000 | 0.00% | 4,578,560 |
| 2025-08-20 | 2025-08-18 | 19.810 | 221,000 | -2,000 | 0.00% | 4,378,010 |
| 2025-08-19 | 2025-08-15 | 19.240 | 223,000 | +2,000 | 0.00% | 4,290,520 |
| 2025-08-18 | 2025-08-14 | 18.950 | 221,000 | +7,000 | 0.00% | 4,187,950 |
| 2025-08-15 | 2025-08-13 | 19.300 | 214,000 | -12,000 | 0.00% | 4,130,200 |
| 2025-08-12 | 2025-08-08 | 18.410 | 226,000 | -10,000 | 0.00% | 4,160,660 |
| 2025-08-08 | 2025-08-06 | 18.380 | 236,000 | +2,000 | 0.00% | 4,337,680 |
| 2025-08-05 | 2025-08-01 | 17.660 | 234,000 | +2,000 | 0.00% | 4,132,440 |
| 2025-08-01 | 2025-07-30 | 18.340 | 232,000 | +10,000 | 0.00% | 4,254,880 |
| 2025-07-30 | 2025-07-28 | 19.080 | 222,000 | -2,000 | 0.00% | 4,235,760 |
| 2025-07-17 | 2025-07-15 | 18.240 | 224,000 | +5,000 | 0.00% | 4,085,760 |
| 2025-07-16 | 2025-07-14 | 17.980 | 219,000 | -8,000 | 0.00% | 3,937,620 |
| 2025-07-15 | 2025-07-11 | 17.580 | 227,000 | -1,000 | 0.00% | 3,990,660 |
| 2025-07-11 | 2025-07-09 | 17.000 | 228,000 | +4,000 | 0.00% | 3,876,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 224,000 | -13,000 | 0.00% | 3,704,960 |
| 2025-07-07 | 2025-07-03 | 16.460 | 237,000 | +1,000 | 0.00% | 3,901,020 |
| 2025-07-03 | 2025-06-30 | 15.960 | 236,000 | +3,000 | 0.00% | 3,766,560 |
| 2025-07-02 | 2025-06-27 | 15.980 | 233,000 | -17,000 | 0.00% | 3,723,340 |
| 2025-06-30 | 2025-06-26 | 15.980 | 250,000 | -83,000 | 0.00% | 3,995,000 |
| 2025-06-27 | 2025-06-25 | 16.800 | 333,000 | -9,000 | 0.00% | 5,594,400 |
| 2025-06-23 | 2025-06-19 | 15.840 | 342,000 | +11,000 | 0.00% | 5,417,280 |
| 2025-06-19 | 2025-06-17 | 16.360 | 331,000 | +1,000 | 0.00% | 5,415,160 |
| 2025-06-18 | 2025-06-16 | 16.420 | 330,000 | +123,000 | 0.00% | 5,418,600 |
| 2025-06-17 | 2025-06-13 | 16.340 | 207,000 | +1,000 | 0.00% | 3,382,380 |
| 2025-06-12 | 2025-06-10 | 17.856 | 206,000 | -1,000 | 0.00% | 3,678,405 |
| 2025-06-11 | 2025-06-09 | 17.897 | 207,000 | +15,673 | 0.00% | 3,704,700 |
| 2025-06-02 | 2025-05-29 | 18.040 | 191,327 | -981 | 0.00% | 3,451,499 |
| 2025-05-30 | 2025-05-28 | 17.979 | 192,308 | +2,943 | 0.00% | 3,457,436 |
| 2025-05-29 | 2025-05-27 | 18.407 | 189,365 | +981 | 0.00% | 3,485,585 |
| 2025-05-28 | 2025-05-26 | 18.733 | 188,384 | +982 | 0.00% | 3,528,968 |
| 2025-05-27 | 2025-05-23 | 20.690 | 187,402 | -22,567 | 0.00% | 3,877,292 |
| 2025-05-26 | 2025-05-22 | 20.486 | 209,969 | -2,944 | 0.00% | 4,301,396 |
| 2025-05-23 | 2025-05-21 | 20.741 | 212,913 | -981 | 0.00% | 4,415,957 |
| 2025-05-22 | 2025-05-20 | 20.119 | 213,894 | +2,944 | 0.00% | 4,303,323 |
| 2025-05-21 | 2025-05-19 | 19.609 | 210,950 | +1,962 | 0.00% | 4,136,593 |
| 2025-05-20 | 2025-05-16 | 20.119 | 208,988 | -981 | 0.00% | 4,204,620 |
| 2025-05-14 | 2025-05-12 | 19.344 | 209,969 | -981 | 0.00% | 4,061,717 |
| 2025-05-12 | 2025-05-08 | 17.856 | 210,950 | +981 | 0.00% | 3,766,794 |
| 2025-04-28 | 2025-04-24 | 16.042 | 209,969 | -19,623 | 0.00% | 3,368,357 |
| 2025-04-17 | 2025-04-15 | 16.674 | 229,592 | +4,905 | 0.00% | 3,828,232 |
| 2025-04-16 | 2025-04-14 | 16.858 | 224,687 | +2,944 | 0.00% | 3,787,666 |
| 2025-04-14 | 2025-04-10 | 15.206 | 221,743 | +11,774 | 0.00% | 3,371,918 |
| 2025-04-10 | 2025-04-08 | 14.228 | 209,969 | +1,962 | 0.00% | 2,987,437 |
| 2025-04-09 | 2025-04-07 | 13.678 | 208,007 | -981 | 0.00% | 2,845,042 |
| 2025-04-07 | 2025-04-02 | 17.734 | 208,988 | -981 | 0.00% | 3,706,200 |
| 2025-03-24 | 2025-03-20 | 18.590 | 209,969 | -98,117 | 0.00% | 3,903,357 |
| 2025-03-17 | 2025-03-13 | 17.469 | 308,086 | +98,117 | 0.00% | 5,381,967 |
| 2025-03-12 | 2025-03-10 | 17.489 | 209,969 | -39,247 | 0.00% | 3,672,237 |
| 2025-03-11 | 2025-03-07 | 18.203 | 249,216 | -981 | 0.00% | 4,536,444 |
| 2025-03-10 | 2025-03-06 | 18.284 | 250,197 | -9,812 | 0.00% | 4,574,702 |
| 2025-03-06 | 2025-03-04 | 17.204 | 260,009 | +40,228 | 0.00% | 4,473,208 |
| 2025-03-03 | 2025-02-27 | 19.344 | 219,781 | -3,924 | 0.00% | 4,251,523 |
| 2025-02-25 | 2025-02-21 | 17.795 | 223,705 | -14,718 | 0.00% | 3,980,871 |
| 2025-02-24 | 2025-02-20 | 17.693 | 238,423 | +981 | 0.00% | 4,218,481 |
| 2025-02-21 | 2025-02-19 | 18.244 | 237,442 | -4,906 | 0.00% | 4,331,804 |
| 2025-02-20 | 2025-02-18 | 18.101 | 242,348 | +982 | 0.00% | 4,386,727 |
| 2025-02-17 | 2025-02-13 | 16.776 | 241,366 | +10,792 | 0.00% | 4,049,153 |
| 2025-02-14 | 2025-02-12 | 17.306 | 230,574 | +982 | 0.00% | 3,990,306 |
| 2025-02-13 | 2025-02-11 | 16.205 | 229,592 | +9,811 | 0.00% | 3,720,592 |
| 2025-02-12 | 2025-02-10 | 18.060 | 219,781 | +8,831 | 0.00% | 3,969,283 |
| 2025-02-11 | 2025-02-07 | 18.060 | 210,950 | -3,925 | 0.00% | 3,809,794 |
| 2025-02-06 | 2025-02-04 | 16.246 | 214,875 | -981 | 0.00% | 3,490,860 |
| 2025-02-05 | 2025-02-03 | 15.064 | 215,856 | +4,906 | 0.00% | 3,251,598 |
| 2025-02-04 | 2025-01-28 | 14.575 | 210,950 | +981 | 0.00% | 3,074,495 |
| 2025-01-27 | 2025-01-23 | 14.432 | 209,969 | +981 | 0.00% | 3,030,237 |
| 2025-01-23 | 2025-01-21 | 15.023 | 208,988 | -981 | 0.00% | 3,139,620 |
| 2025-01-21 | 2025-01-17 | 14.554 | 209,969 | -981 | 0.00% | 3,055,917 |
| 2025-01-15 | 2025-01-13 | 13.841 | 210,950 | -1,963 | 0.00% | 2,919,695 |
| 2025-01-08 | 2025-01-06 | 14.473 | 212,913 | +2,944 | 0.00% | 3,081,405 |
| 2025-01-07 | 2025-01-03 | 14.452 | 209,969 | +981 | 0.00% | 3,034,517 |
| 2024-12-27 | 2024-12-20 | 15.614 | 208,988 | +1,962 | 0.00% | 3,263,160 |
| 2024-12-17 | 2024-12-13 | 15.573 | 207,026 | +981 | 0.00% | 3,224,085 |
| 2024-12-12 | 2024-12-10 | 15.981 | 206,045 | +982 | 0.00% | 3,292,808 |
| 2024-12-09 | 2024-12-05 | 14.799 | 205,063 | -13,737 | 0.00% | 3,034,675 |
| 2024-12-06 | 2024-12-04 | 14.738 | 218,800 | -530,810 | 0.00% | 3,224,585 |
| 2024-12-05 | 2024-12-03 | 14.738 | 749,610 | +4,906 | 0.01% | 11,047,446 |
| 2024-12-04 | 2024-12-02 | 14.697 | 744,704 | -981 | 0.01% | 10,944,783 |
| 2024-12-03 | 2024-11-29 | 14.126 | 745,685 | -981 | 0.01% | 10,533,601 |
| 2024-12-02 | 2024-11-28 | 14.045 | 746,666 | -13,736 | 0.01% | 10,486,579 |
| 2024-11-29 | 2024-11-27 | 13.392 | 760,402 | +538,659 | 0.01% | 10,183,495 |
| 2024-11-28 | 2024-11-26 | 13.250 | 221,743 | +7,849 | 0.00% | 2,937,998 |
| 2024-11-27 | 2024-11-25 | 13.250 | 213,894 | +9,812 | 0.00% | 2,834,002 |
| 2024-11-22 | 2024-11-20 | 13.576 | 204,082 | -1,963 | 0.00% | 2,770,557 |
| 2024-11-12 | 2024-11-08 | 15.023 | 206,045 | -981 | 0.00% | 3,095,407 |
| 2024-11-11 | 2024-11-07 | 14.615 | 207,026 | +981 | 0.00% | 3,025,745 |
| 2024-11-06 | 2024-11-04 | 14.758 | 206,045 | +982 | 0.00% | 3,040,807 |
| 2024-11-04 | 2024-10-31 | 13.922 | 205,063 | -982 | 0.00% | 2,854,935 |
| 2024-10-31 | 2024-10-29 | 15.145 | 206,045 | -981 | 0.00% | 3,120,607 |
| 2024-10-29 | 2024-10-25 | 15.329 | 207,026 | -4,906 | 0.00% | 3,173,445 |
| 2024-10-28 | 2024-10-24 | 14.167 | 211,932 | -2,943 | 0.00% | 3,002,407 |
| 2024-10-25 | 2024-10-23 | 14.819 | 214,875 | -7,849 | 0.00% | 3,184,260 |
| 2024-10-24 | 2024-10-22 | 13.902 | 222,724 | -192,309 | 0.00% | 3,096,276 |
| 2024-10-23 | 2024-10-21 | 12.985 | 415,033 | -441,524 | 0.00% | 5,389,026 |
| 2024-10-22 | 2024-10-18 | 12.842 | 856,557 | +1,963 | 0.01% | 10,999,806 |
| 2024-10-21 | 2024-10-17 | 12.210 | 854,594 | +981 | 0.01% | 10,434,578 |
| 2024-10-17 | 2024-10-15 | 12.230 | 853,613 | +431,712 | 0.01% | 10,440,000 |
| 2024-10-15 | 2024-10-10 | 13.127 | 421,901 | -491,563 | 0.00% | 5,538,404 |
| 2024-10-10 | 2024-10-08 | 12.414 | 913,464 | +50,039 | 0.01% | 11,339,579 |
| 2024-10-09 | 2024-10-07 | 14.167 | 863,425 | -6,868 | 0.01% | 12,232,005 |
| 2024-10-08 | 2024-10-04 | 13.250 | 870,293 | +981 | 0.01% | 11,531,003 |
| 2024-10-07 | 2024-10-03 | 12.760 | 869,312 | -53,964 | 0.01% | 11,092,725 |
| 2024-10-04 | 2024-10-02 | 13.311 | 923,276 | -244,310 | 0.01% | 12,289,464 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,167,586 | -4,905 | 0.01% | 14,494,205 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,172,491 | +1,962 | 0.01% | 14,196,595 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,170,529 | -87,324 | 0.01% | 13,290,019 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,257,853 | -49,058 | 0.01% | 12,781,543 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,306,911 | -9,812 | 0.01% | 12,414,240 |
| 2024-09-20 | 2024-09-17 | 9.244 | 1,316,723 | +74,569 | 0.01% | 12,171,944 |
| 2024-09-17 | 2024-09-13 | 9.265 | 1,242,154 | -4,906 | 0.01% | 11,507,939 |
| 2024-09-16 | 2024-09-12 | 9.193 | 1,247,060 | -4,906 | 0.01% | 11,464,421 |
| 2024-09-04 | 2024-09-02 | 8.989 | 1,251,966 | -38,265 | 0.01% | 11,254,322 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,290,231 | -39,247 | 0.01% | 11,598,299 |
| 2024-08-30 | 2024-08-28 | 8.745 | 1,329,478 | -23,548 | 0.01% | 11,625,902 |
| 2024-08-23 | 2024-08-21 | 8.031 | 1,353,026 | +4,906 | 0.01% | 10,866,523 |
| 2024-08-22 | 2024-08-20 | 8.021 | 1,348,120 | -981 | 0.01% | 10,813,381 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,349,101 | +13,736 | 0.01% | 10,395,000 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,335,365 | +252,160 | 0.01% | 10,506,922 |
| 2024-07-30 | 2024-07-26 | 7.991 | 1,083,205 | +5,887 | 0.01% | 8,655,356 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,077,318 | +981 | 0.01% | 8,553,416 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,076,337 | +9,811 | 0.01% | 8,655,327 |
| 2024-07-25 | 2024-07-23 | 8.123 | 1,066,526 | +1,963 | 0.01% | 8,663,393 |
| 2024-07-22 | 2024-07-18 | 8.327 | 1,064,563 | +2,943 | 0.01% | 8,864,447 |
| 2024-07-18 | 2024-07-16 | 8.368 | 1,061,620 | +981 | 0.01% | 8,883,221 |
| 2024-07-12 | 2024-07-10 | 8.327 | 1,060,639 | +981 | 0.01% | 8,831,773 |
| 2024-07-11 | 2024-07-09 | 8.306 | 1,059,658 | +10,793 | 0.01% | 8,802,004 |
| 2024-07-10 | 2024-07-08 | 8.419 | 1,048,865 | +30,416 | 0.01% | 8,829,942 |
| 2024-07-09 | 2024-07-05 | 8.592 | 1,018,449 | +9,812 | 0.01% | 8,750,343 |
| 2024-07-08 | 2024-07-04 | 8.867 | 1,008,637 | +4,906 | 0.01% | 8,943,600 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,003,731 | +9,811 | 0.01% | 8,675,039 |
| 2024-06-27 | 2024-06-25 | 9.132 | 993,920 | +78,494 | 0.01% | 9,076,484 |
| 2024-06-25 | 2024-06-21 | 9.081 | 915,426 | +39,246 | 0.01% | 8,313,027 |
| 2024-06-24 | 2024-06-20 | 9.333 | 876,180 | -35,322 | 0.01% | 8,177,632 |
| 2024-06-21 | 2024-06-19 | 9.415 | 911,502 | +745 | 0.01% | 8,581,682 |
| 2024-06-19 | 2024-06-17 | 9.048 | 910,757 | -981 | 0.01% | 8,240,228 |
| 2024-06-18 | 2024-06-14 | 9.068 | 911,738 | +19,608 | 0.01% | 8,267,704 |
| 2024-06-14 | 2024-06-12 | 9.078 | 892,130 | +15,686 | 0.01% | 8,098,998 |
| 2024-06-13 | 2024-06-11 | 9.537 | 876,444 | +4,901 | 0.01% | 8,358,896 |
| 2024-06-11 | 2024-06-06 | 10.237 | 871,543 | +19,666 | 0.01% | 8,922,420 |
| 2024-05-29 | 2024-05-27 | 10.404 | 851,877 | -958 | 0.01% | 8,863,329 |
| 2024-05-28 | 2024-05-24 | 10.321 | 852,835 | +958 | 0.01% | 8,802,097 |
| 2024-05-22 | 2024-05-20 | 11.104 | 851,877 | -38,330 | 0.01% | 9,458,959 |
| 2024-05-21 | 2024-05-17 | 10.665 | 890,207 | -29,705 | 0.01% | 9,494,383 |
| 2024-05-20 | 2024-05-16 | 10.665 | 919,912 | -114,989 | 0.01% | 9,811,197 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,034,901 | -59,411 | 0.01% | 11,037,597 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,094,312 | -959 | 0.01% | 11,294,377 |
| 2024-05-03 | 2024-04-30 | 9.945 | 1,095,271 | +959 | 0.01% | 10,892,795 |
| 2024-04-19 | 2024-04-17 | 9.298 | 1,094,312 | -86,242 | 0.01% | 10,175,217 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,180,554 | -76,659 | 0.01% | 11,001,759 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,257,213 | -959 | 0.01% | 12,883,836 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,258,172 | +5,750 | 0.01% | 12,578,543 |
| 2024-04-09 | 2024-04-05 | 9.810 | 1,252,422 | -12,457 | 0.01% | 12,285,798 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,264,879 | -22,998 | 0.01% | 12,130,797 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,287,877 | +4,791 | 0.01% | 11,934,719 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,283,086 | +8,624 | 0.01% | 12,318,801 |
| 2024-03-20 | 2024-03-18 | 9.236 | 1,274,462 | -1,916 | 0.01% | 11,770,502 |
| 2024-03-19 | 2024-03-15 | 9.090 | 1,276,378 | +1,916 | 0.01% | 11,601,718 |
| 2024-03-18 | 2024-03-14 | 9.183 | 1,274,462 | +11,499 | 0.01% | 11,704,002 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,262,963 | -3,833 | 0.01% | 11,624,761 |
| 2024-03-08 | 2024-03-06 | 8.850 | 1,266,796 | -4,791 | 0.01% | 11,210,562 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,271,587 | +4,791 | 0.01% | 11,014,100 |
| 2024-02-28 | 2024-02-26 | 8.787 | 1,266,796 | -14,373 | 0.01% | 11,131,241 |
| 2024-02-16 | 2024-02-14 | 8.349 | 1,281,169 | -3,833 | 0.01% | 10,695,996 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,285,002 | +3,833 | 0.01% | 10,553,666 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,281,169 | -3,833 | 0.01% | 10,950,026 |
| 2024-02-02 | 2024-01-31 | 7.702 | 1,285,002 | -959 | 0.01% | 9,896,577 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,285,961 | +959 | 0.01% | 10,454,183 |
| 2024-01-23 | 2024-01-19 | 8.192 | 1,285,002 | -38,330 | 0.01% | 10,526,847 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,323,332 | +5,749 | 0.01% | 10,633,699 |
| 2024-01-18 | 2024-01-16 | 8.338 | 1,317,583 | -1,916 | 0.01% | 10,986,253 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,319,499 | +14,373 | 0.01% | 11,057,309 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,305,126 | +4,792 | 0.01% | 11,073,064 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,300,334 | +4,791 | 0.01% | 10,489,608 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,295,543 | +24,914 | 0.01% | 10,761,919 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,270,629 | +14,374 | 0.01% | 11,615,762 |
| 2023-11-30 | 2023-11-28 | 9.444 | 1,256,255 | +6,708 | 0.01% | 11,864,548 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,249,547 | +1,916 | 0.01% | 11,866,395 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,247,631 | -4,791 | 0.01% | 12,616,380 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,252,422 | -9,583 | 0.01% | 12,769,388 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,262,005 | -9,582 | 0.01% | 12,906,604 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,271,587 | -7,666 | 0.01% | 12,579,960 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,279,253 | -1,916 | 0.01% | 12,268,650 |
| 2023-10-26 | 2023-10-24 | 9.079 | 1,281,169 | +9,582 | 0.01% | 11,631,896 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,271,587 | +8,624 | 0.01% | 11,810,300 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,262,963 | -6,708 | 0.01% | 12,296,941 |
| 2023-10-18 | 2023-10-16 | 9.611 | 1,269,671 | -4,791 | 0.01% | 12,203,254 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,274,462 | -10,540 | 0.01% | 12,568,502 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,285,002 | -959 | 0.01% | 11,908,076 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,285,961 | +6,708 | 0.01% | 12,091,423 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,279,253 | +6,708 | 0.01% | 12,201,900 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,272,545 | -3,833 | 0.01% | 12,642,557 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,276,378 | +2,874 | 0.01% | 12,467,518 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,273,504 | +959 | 0.01% | 12,598,925 |
| 2023-09-14 | 2023-09-12 | 10.279 | 1,272,545 | +4,791 | 0.01% | 13,080,797 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,267,754 | -9,582 | 0.01% | 13,335,839 |
| 2023-09-05 | 2023-08-31 | 10.164 | 1,277,336 | -959 | 0.01% | 12,983,415 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,278,295 | -13,415 | 0.01% | 13,113,223 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,291,710 | -19,165 | 0.01% | 13,237,359 |
| 2023-08-29 | 2023-08-25 | 9.924 | 1,310,875 | -9,582 | 0.01% | 13,009,680 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,320,457 | +5,749 | 0.01% | 12,815,396 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,314,708 | +3,833 | 0.01% | 12,677,281 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,310,875 | +958 | 0.01% | 12,941,280 |
| 2023-08-21 | 2023-08-17 | 10.133 | 1,309,917 | +10,541 | 0.01% | 13,273,573 |
| 2023-08-17 | 2023-08-15 | 10.091 | 1,299,376 | +76,659 | 0.01% | 13,112,519 |
| 2023-08-16 | 2023-08-14 | 10.196 | 1,222,717 | +14,374 | 0.01% | 12,466,523 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,208,343 | +9,582 | 0.01% | 12,572,169 |
| 2023-08-14 | 2023-08-10 | 10.707 | 1,198,761 | +4,792 | 0.01% | 12,835,264 |
| 2023-08-11 | 2023-08-09 | 10.770 | 1,193,969 | +4,791 | 0.01% | 12,858,715 |
| 2023-08-10 | 2023-08-08 | 10.832 | 1,189,178 | +18,206 | 0.01% | 12,881,577 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,170,972 | +45,038 | 0.01% | 13,075,404 |
| 2023-08-07 | 2023-08-03 | 11.229 | 1,125,934 | +10,540 | 0.01% | 12,642,997 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,115,394 | -16,290 | 0.01% | 12,594,484 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,131,684 | -14,373 | 0.01% | 12,967,383 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,146,057 | -8,625 | 0.01% | 13,466,956 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,154,682 | -36,413 | 0.01% | 13,134,505 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,191,095 | -22,039 | 0.01% | 12,554,303 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,213,134 | +958 | 0.01% | 12,102,957 |
| 2023-07-24 | 2023-07-20 | 10.050 | 1,212,176 | +4,791 | 0.01% | 12,181,950 |
| 2023-07-13 | 2023-07-11 | 10.144 | 1,207,385 | +9,583 | 0.01% | 12,247,202 |
| 2023-07-11 | 2023-07-07 | 10.060 | 1,197,802 | -959 | 0.01% | 12,049,996 |
| 2023-07-07 | 2023-07-05 | 10.331 | 1,198,761 | +19,165 | 0.01% | 12,384,904 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,179,596 | -38,329 | 0.01% | 12,482,342 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,217,925 | -6,708 | 0.01% | 12,913,355 |
| 2023-06-30 | 2023-06-28 | 9.778 | 1,224,633 | +9,582 | 0.01% | 11,974,858 |
| 2023-06-29 | 2023-06-27 | 9.810 | 1,215,051 | +1,917 | 0.01% | 11,919,202 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,213,134 | +7,666 | 0.01% | 12,128,277 |
| 2023-06-23 | 2023-06-20 | 10.154 | 1,205,468 | +958 | 0.01% | 12,240,336 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,204,510 | -17,248 | 0.01% | 12,544,859 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,221,758 | +44,079 | 0.01% | 12,673,495 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,177,679 | -12,457 | 0.01% | 12,203,967 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,190,136 | +15,331 | 0.01% | 12,084,655 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,174,805 | -1,916 | 0.01% | 11,855,424 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,176,721 | -3,833 | 0.01% | 11,715,119 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,180,554 | -1,917 | 0.01% | 11,968,568 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,182,471 | +28,013 | 0.01% | 11,369,674 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,154,458 | +1,875 | 0.01% | 11,309,764 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,152,583 | +3,748 | 0.01% | 11,414,395 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,148,835 | +18,741 | 0.01% | 11,548,918 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,130,094 | +131,188 | 0.01% | 11,408,760 |
| 2023-05-16 | 2023-05-12 | 10.426 | 998,906 | -34,933 | 0.01% | 10,414,823 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,033,839 | -18,741 | 0.01% | 10,845,240 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,052,580 | +7,496 | 0.01% | 10,558,827 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,045,084 | +3,748 | 0.01% | 10,673,230 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,041,336 | +3,748 | 0.01% | 10,712,742 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,037,588 | +18,742 | 0.01% | 11,061,732 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,018,846 | -37,483 | 0.01% | 11,438,182 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,056,329 | +9,371 | 0.01% | 10,979,710 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,046,958 | +28,112 | 0.01% | 11,116,935 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,018,846 | -8,434 | 0.01% | 10,611,850 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,027,280 | -28,112 | 0.01% | 10,414,662 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,055,392 | +937 | 0.01% | 10,305,465 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,054,455 | +1,875 | 0.01% | 10,262,558 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,052,580 | +7,496 | 0.01% | 10,008,420 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,045,084 | +36,545 | 0.01% | 10,349,799 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,008,539 | +14,056 | 0.01% | 10,192,375 |
| 2023-03-13 | 2023-03-09 | 10.693 | 994,483 | +10,308 | 0.01% | 10,634,028 |
| 2023-03-10 | 2023-03-08 | 10.928 | 984,175 | +1,874 | 0.01% | 10,754,866 |
| 2023-03-07 | 2023-03-03 | 11.333 | 982,301 | +937 | 0.01% | 11,132,734 |
| 2023-03-02 | 2023-02-28 | 10.864 | 981,364 | +8,434 | 0.01% | 10,661,311 |
| 2023-03-01 | 2023-02-27 | 11.440 | 972,930 | +3,748 | 0.01% | 11,130,357 |
| 2023-02-28 | 2023-02-24 | 11.525 | 969,182 | +6,559 | 0.01% | 11,170,222 |
| 2023-02-15 | 2023-02-13 | 12.529 | 962,623 | +1,874 | 0.01% | 12,060,271 |
| 2023-02-13 | 2023-02-09 | 12.827 | 960,749 | +1,875 | 0.01% | 12,323,871 |
| 2023-02-10 | 2023-02-08 | 12.550 | 958,874 | +937 | 0.01% | 12,033,767 |
| 2023-02-09 | 2023-02-07 | 12.891 | 957,937 | +937 | 0.01% | 12,349,137 |
| 2023-02-08 | 2023-02-06 | 12.977 | 957,000 | -937 | 0.01% | 12,418,760 |
| 2023-02-06 | 2023-02-02 | 13.702 | 957,937 | +937 | 0.01% | 13,126,069 |
| 2023-02-01 | 2023-01-30 | 13.724 | 957,000 | -937 | 0.01% | 13,133,656 |
| 2023-01-31 | 2023-01-27 | 13.916 | 957,937 | -3,749 | 0.01% | 13,330,525 |
| 2023-01-30 | 2023-01-26 | 13.724 | 961,686 | -937 | 0.01% | 13,197,965 |
| 2023-01-19 | 2023-01-17 | 12.272 | 962,623 | +2,811 | 0.01% | 11,813,723 |
| 2023-01-16 | 2023-01-12 | 13.062 | 959,812 | +938 | 0.01% | 12,537,193 |
| 2023-01-06 | 2023-01-04 | 12.849 | 958,874 | -938 | 0.01% | 12,320,285 |
| 2023-01-05 | 2023-01-03 | 12.657 | 959,812 | -1,874 | 0.01% | 12,147,967 |
| 2023-01-03 | 2022-12-29 | 12.123 | 961,686 | +937 | 0.01% | 11,658,545 |
| 2022-12-21 | 2022-12-19 | 12.934 | 960,749 | +1,875 | 0.01% | 12,426,399 |
| 2022-12-19 | 2022-12-15 | 12.806 | 958,874 | +937 | 0.01% | 12,279,354 |
| 2022-12-16 | 2022-12-14 | 12.870 | 957,937 | -937 | 0.01% | 12,328,691 |
| 2022-12-15 | 2022-12-13 | 12.998 | 958,874 | -9,371 | 0.01% | 12,463,544 |
| 2022-12-14 | 2022-12-12 | 12.827 | 968,245 | +1,874 | 0.01% | 12,420,024 |
| 2022-12-05 | 2022-12-01 | 12.379 | 966,371 | -7,496 | 0.01% | 11,962,848 |
| 2022-12-02 | 2022-11-30 | 12.144 | 973,867 | -21,553 | 0.01% | 11,827,001 |
| 2022-11-30 | 2022-11-28 | 10.320 | 995,420 | +13,119 | 0.01% | 10,272,249 |
| 2022-11-29 | 2022-11-25 | 10.341 | 982,301 | +3,748 | 0.01% | 10,157,833 |
| 2022-11-28 | 2022-11-24 | 10.661 | 978,553 | +937 | 0.01% | 10,432,360 |
| 2022-11-15 | 2022-11-11 | 10.992 | 977,616 | -13,119 | 0.01% | 10,745,787 |
| 2022-11-14 | 2022-11-10 | 10.394 | 990,735 | +10,308 | 0.01% | 10,297,912 |
| 2022-11-11 | 2022-11-09 | 11.013 | 980,427 | +4,685 | 0.01% | 10,797,611 |
| 2022-11-10 | 2022-11-08 | 11.718 | 975,742 | -7,496 | 0.01% | 11,433,260 |
| 2022-11-09 | 2022-11-07 | 11.547 | 983,238 | -24,364 | 0.01% | 11,353,209 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,007,602 | -9,370 | 0.01% | 11,032,377 |
| 2022-11-07 | 2022-11-03 | 9.711 | 1,016,972 | +7,496 | 0.01% | 9,876,046 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,009,476 | -4,685 | 0.01% | 9,717,068 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,014,161 | +1,874 | 0.01% | 9,134,443 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,012,287 | +4,685 | 0.01% | 9,095,959 |
| 2022-10-31 | 2022-10-27 | 9.615 | 1,007,602 | -14,055 | 0.01% | 9,688,277 |
| 2022-10-28 | 2022-10-26 | 9.466 | 1,021,657 | +4,685 | 0.01% | 9,670,779 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,016,972 | +1,874 | 0.01% | 9,604,726 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,015,098 | +3,748 | 0.01% | 9,500,365 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,011,350 | +5,623 | 0.01% | 10,069,684 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,005,727 | +5,622 | 0.01% | 10,593,269 |
| 2022-10-17 | 2022-10-13 | 10.480 | 1,000,105 | +3,748 | 0.01% | 10,480,688 |
| 2022-10-14 | 2022-10-12 | 10.864 | 996,357 | +16,867 | 0.01% | 10,824,192 |
| 2022-10-12 | 2022-10-10 | 10.949 | 979,490 | +17,804 | 0.01% | 10,724,575 |
| 2022-10-11 | 2022-10-07 | 11.632 | 961,686 | +3,749 | 0.01% | 11,186,456 |
| 2022-10-07 | 2022-10-05 | 12.272 | 957,937 | +937 | 0.01% | 11,756,215 |
| 2022-10-05 | 2022-09-30 | 11.547 | 957,000 | +163,048 | 0.01% | 11,050,245 |
| 2022-10-03 | 2022-09-29 | 11.696 | 793,952 | +172,419 | 0.01% | 9,286,189 |
| 2022-09-30 | 2022-09-28 | 12.102 | 621,533 | +3,748 | 0.01% | 7,521,595 |
| 2022-09-28 | 2022-09-26 | 12.955 | 617,785 | +2,811 | 0.01% | 8,003,663 |
| 2022-09-26 | 2022-09-22 | 13.148 | 614,974 | +5,623 | 0.01% | 8,085,375 |
| 2022-09-23 | 2022-09-21 | 13.254 | 609,351 | +9,370 | 0.01% | 8,076,475 |
| 2022-09-20 | 2022-09-16 | 13.937 | 599,981 | +3,749 | 0.01% | 8,362,062 |
| 2022-09-19 | 2022-09-15 | 14.279 | 596,232 | +3,748 | 0.01% | 8,513,421 |
| 2022-09-16 | 2022-09-14 | 14.599 | 592,484 | +7,496 | 0.01% | 8,649,588 |
| 2022-09-15 | 2022-09-13 | 15.090 | 584,988 | +18,742 | 0.01% | 8,827,324 |
| 2022-09-13 | 2022-09-08 | 14.770 | 566,246 | +3,748 | 0.01% | 8,363,228 |
| 2022-09-07 | 2022-09-05 | 15.026 | 562,498 | +12,182 | 0.01% | 8,451,939 |
| 2022-09-06 | 2022-09-02 | 16.157 | 550,316 | +937 | 0.01% | 8,891,412 |
| 2022-08-26 | 2022-08-24 | 16.477 | 549,379 | +937 | 0.01% | 9,052,157 |
| 2022-08-22 | 2022-08-18 | 17.950 | 548,442 | +18,741 | 0.01% | 9,844,404 |
| 2022-08-18 | 2022-08-16 | 18.611 | 529,701 | -187,412 | 0.01% | 9,858,481 |
| 2022-08-08 | 2022-08-04 | 19.444 | 717,113 | -937 | 0.01% | 13,943,400 |
| 2022-08-05 | 2022-08-03 | 18.761 | 718,050 | -16,867 | 0.01% | 13,471,200 |
| 2022-08-03 | 2022-08-01 | 18.675 | 734,917 | -28,112 | 0.01% | 13,724,896 |
| 2022-08-02 | 2022-07-29 | 16.541 | 763,029 | +937 | 0.01% | 12,621,340 |
| 2022-08-01 | 2022-07-28 | 16.392 | 762,092 | -937 | 0.01% | 12,491,982 |
| 2022-07-29 | 2022-07-27 | 16.626 | 763,029 | +937 | 0.01% | 12,686,482 |
| 2022-07-21 | 2022-07-19 | 17.608 | 762,092 | +16,867 | 0.01% | 13,419,121 |
| 2022-07-19 | 2022-07-15 | 17.800 | 745,225 | -54,349 | 0.01% | 13,265,273 |
| 2022-07-18 | 2022-07-14 | 17.715 | 799,574 | +11,244 | 0.01% | 14,164,442 |
| 2022-07-14 | 2022-07-12 | 18.142 | 788,330 | -6,559 | 0.01% | 14,301,767 |
| 2022-07-13 | 2022-07-11 | 17.928 | 794,889 | +7,496 | 0.01% | 14,251,103 |
| 2022-07-12 | 2022-07-08 | 18.547 | 787,393 | +7,497 | 0.01% | 14,604,075 |
| 2022-07-11 | 2022-07-07 | 18.675 | 779,896 | -937 | 0.01% | 14,564,899 |
| 2022-07-08 | 2022-07-06 | 17.502 | 780,833 | +15,930 | 0.01% | 13,665,790 |
| 2022-07-07 | 2022-07-05 | 17.950 | 764,903 | +937 | 0.01% | 13,729,827 |
| 2022-07-06 | 2022-07-04 | 18.334 | 763,966 | +18,741 | 0.01% | 14,006,509 |
| 2022-07-04 | 2022-06-29 | 18.675 | 745,225 | +15,930 | 0.01% | 13,917,402 |
| 2022-06-30 | 2022-06-28 | 20.340 | 729,295 | -5,622 | 0.01% | 14,834,020 |
| 2022-06-28 | 2022-06-24 | 19.145 | 734,917 | -3,748 | 0.01% | 14,069,979 |
| 2022-06-27 | 2022-06-23 | 17.971 | 738,665 | -15,930 | 0.01% | 13,274,627 |
| 2022-06-24 | 2022-06-22 | 16.733 | 754,595 | -17,805 | 0.01% | 12,626,783 |
| 2022-06-16 | 2022-06-14 | 15.602 | 772,400 | +14,993 | 0.01% | 12,050,980 |
| 2022-06-14 | 2022-06-10 | 16.392 | 757,407 | -4,685 | 0.01% | 12,415,187 |
| 2022-06-06 | 2022-06-01 | 16.491 | 762,092 | +4,685 | 0.01% | 12,567,563 |
| 2022-06-02 | 2022-05-31 | 16.231 | 757,407 | +3,968 | 0.01% | 12,293,606 |
| 2022-06-01 | 2022-05-30 | 15.777 | 753,439 | -17,559 | 0.01% | 11,886,783 |
| 2022-05-30 | 2022-05-26 | 15.690 | 770,998 | -14,786 | 0.01% | 12,097,064 |
| 2022-05-27 | 2022-05-25 | 15.971 | 785,784 | -924 | 0.01% | 12,550,131 |
| 2022-05-26 | 2022-05-24 | 15.279 | 786,708 | -3,697 | 0.01% | 12,020,069 |
| 2022-05-24 | 2022-05-20 | 14.803 | 790,405 | -8,317 | 0.01% | 11,700,232 |
| 2022-05-19 | 2022-05-17 | 14.760 | 798,722 | +2,772 | 0.01% | 11,788,776 |
| 2022-05-17 | 2022-05-13 | 13.807 | 795,950 | -8,317 | 0.01% | 10,989,936 |
| 2022-05-16 | 2022-05-12 | 12.769 | 804,267 | +1,848 | 0.01% | 10,269,303 |
| 2022-05-12 | 2022-05-10 | 12.076 | 802,419 | +1,849 | 0.01% | 9,690,007 |
| 2022-05-10 | 2022-05-05 | 13.439 | 800,570 | -5,545 | 0.01% | 10,759,191 |
| 2022-05-06 | 2022-05-04 | 13.504 | 806,115 | -1,849 | 0.01% | 10,886,049 |
| 2022-05-04 | 2022-04-29 | 13.461 | 807,964 | -7,393 | 0.01% | 10,876,048 |
| 2022-05-03 | 2022-04-28 | 13.072 | 815,357 | -7,393 | 0.01% | 10,657,944 |
| 2022-04-29 | 2022-04-27 | 12.530 | 822,750 | -1,848 | 0.01% | 10,309,442 |
| 2022-04-28 | 2022-04-26 | 12.119 | 824,598 | -1,849 | 0.01% | 9,993,532 |
| 2022-04-27 | 2022-04-25 | 11.686 | 826,447 | +1,849 | 0.01% | 9,658,228 |
| 2022-04-13 | 2022-04-11 | 12.054 | 824,598 | +3,696 | 0.01% | 9,939,995 |
| 2022-04-01 | 2022-03-30 | 13.699 | 820,902 | -5,545 | 0.01% | 11,245,628 |
| 2022-03-28 | 2022-03-24 | 13.072 | 826,447 | +925 | 0.01% | 10,802,907 |
| 2022-03-23 | 2022-03-21 | 12.357 | 825,522 | -2,773 | 0.01% | 10,201,252 |
| 2022-03-21 | 2022-03-17 | 12.552 | 828,295 | +37,890 | 0.01% | 10,396,849 |
| 2022-03-17 | 2022-03-15 | 11.145 | 790,405 | +23,104 | 0.01% | 8,809,385 |
| 2022-03-16 | 2022-03-14 | 11.427 | 767,301 | +13,862 | 0.01% | 8,767,755 |
| 2022-03-11 | 2022-03-09 | 12.704 | 753,439 | +7,393 | 0.01% | 9,571,388 |
| 2022-03-10 | 2022-03-08 | 12.119 | 746,046 | +9,242 | 0.01% | 9,041,539 |
| 2022-03-07 | 2022-03-03 | 14.500 | 736,804 | +8,317 | 0.01% | 10,683,547 |
| 2022-03-03 | 2022-03-01 | 15.690 | 728,487 | +13,862 | 0.01% | 11,430,060 |
| 2022-02-24 | 2022-02-22 | 16.924 | 714,625 | +459,302 | 0.01% | 12,094,103 |
| 2022-02-23 | 2022-02-21 | 17.703 | 255,323 | +5,544 | 0.00% | 4,519,932 |
| 2022-02-14 | 2022-02-10 | 18.828 | 249,779 | +1,849 | 0.00% | 4,702,880 |
| 2022-01-13 | 2022-01-11 | 20.451 | 247,930 | +3,696 | 0.00% | 5,070,486 |
| 2021-12-30 | 2021-12-28 | 22.832 | 244,234 | +9,242 | 0.00% | 5,576,315 |
| 2021-12-13 | 2021-12-09 | 26.240 | 234,992 | +924 | 0.00% | 6,166,284 |
| 2021-12-07 | 2021-12-03 | 24.942 | 234,068 | +924 | 0.00% | 5,838,102 |
| 2021-12-06 | 2021-12-02 | 24.996 | 233,144 | +1,848 | 0.00% | 5,827,670 |
| 2021-12-03 | 2021-12-01 | 24.888 | 231,296 | -1,848 | 0.00% | 5,756,449 |
| 2021-11-11 | 2021-11-09 | 28.188 | 233,144 | +3,697 | 0.00% | 6,571,896 |
| 2021-11-09 | 2021-11-05 | 28.675 | 229,447 | -1,849 | 0.00% | 6,579,410 |
| 2021-11-02 | 2021-10-29 | 29.270 | 231,296 | +925 | 0.00% | 6,770,085 |
| 2021-10-25 | 2021-10-21 | 28.242 | 230,371 | -925 | 0.00% | 6,506,194 |
| 2021-10-15 | 2021-10-11 | 24.563 | 231,296 | -1,848 | 0.00% | 5,681,365 |
| 2021-10-12 | 2021-10-08 | 24.022 | 233,144 | -2,772 | 0.00% | 5,600,618 |
| 2021-10-11 | 2021-10-07 | 23.860 | 235,916 | +1,848 | 0.00% | 5,628,915 |
| 2021-09-30 | 2021-09-28 | 24.293 | 234,068 | -1,848 | 0.00% | 5,686,134 |
| 2021-09-29 | 2021-09-27 | 23.752 | 235,916 | -237,044 | 0.00% | 5,603,387 |
| 2021-09-28 | 2021-09-24 | 24.888 | 472,960 | -3,697 | 0.01% | 11,770,935 |
| 2021-09-27 | 2021-09-23 | 25.050 | 476,657 | +1,848 | 0.01% | 11,940,312 |
| 2021-09-23 | 2021-09-20 | 26.240 | 474,809 | +1,849 | 0.01% | 12,459,178 |
| 2021-09-21 | 2021-09-17 | 27.864 | 472,960 | -924 | 0.01% | 13,178,329 |
| 2021-09-20 | 2021-09-16 | 27.160 | 473,884 | +924 | 0.01% | 12,870,768 |
| 2021-09-16 | 2021-09-14 | 28.675 | 472,960 | -2,773 | 0.01% | 13,562,164 |
| 2021-09-03 | 2021-09-01 | 29.865 | 475,733 | -924 | 0.01% | 14,207,938 |
| 2021-09-02 | 2021-08-31 | 30.406 | 476,657 | -1,848 | 0.01% | 14,493,424 |
| 2021-09-01 | 2021-08-30 | 29.108 | 478,505 | +924 | 0.01% | 13,928,279 |
| 2021-08-31 | 2021-08-27 | 27.918 | 477,581 | -924 | 0.01% | 13,332,926 |
| 2021-08-26 | 2021-08-24 | 27.485 | 478,505 | +1,848 | 0.01% | 13,151,609 |
| 2021-08-24 | 2021-08-20 | 27.864 | 476,657 | +924 | 0.01% | 13,281,341 |
| 2021-08-09 | 2021-08-05 | 30.352 | 475,733 | -3,696 | 0.01% | 14,439,590 |
| 2021-08-06 | 2021-08-04 | 30.515 | 479,429 | -1,849 | 0.01% | 14,629,589 |
| 2021-08-04 | 2021-08-02 | 28.946 | 481,278 | -1,848 | 0.01% | 13,930,878 |
| 2021-08-03 | 2021-07-30 | 28.080 | 483,126 | -9,241 | 0.01% | 13,566,146 |
| 2021-08-02 | 2021-07-29 | 27.647 | 492,367 | -2,773 | 0.01% | 13,612,521 |
| 2021-07-23 | 2021-07-21 | 25.321 | 495,140 | -924 | 0.01% | 12,537,258 |
| 2021-07-21 | 2021-07-19 | 25.645 | 496,064 | +3,697 | 0.01% | 12,721,689 |
| 2021-07-20 | 2021-07-16 | 26.349 | 492,367 | -924 | 0.01% | 12,973,185 |
| 2021-07-13 | 2021-07-09 | 25.591 | 493,291 | -19,408 | 0.01% | 12,623,885 |
| 2021-07-12 | 2021-07-08 | 26.132 | 512,699 | +20,332 | 0.01% | 13,397,949 |
| 2021-07-08 | 2021-07-06 | 26.240 | 492,367 | -27,725 | 0.01% | 12,919,907 |
| 2021-07-07 | 2021-07-05 | 26.565 | 520,092 | -42,511 | 0.01% | 13,816,256 |
| 2021-07-06 | 2021-07-02 | 25.212 | 562,603 | -924 | 0.01% | 14,184,586 |
| 2021-06-30 | 2021-06-28 | 27.593 | 563,527 | -5,545 | 0.01% | 15,549,399 |
| 2021-06-29 | 2021-06-25 | 28.188 | 569,072 | -5,544 | 0.01% | 16,041,082 |
| 2021-06-28 | 2021-06-24 | 28.242 | 574,616 | -925 | 0.01% | 16,228,446 |
| 2021-06-25 | 2021-06-23 | 28.567 | 575,541 | -37,890 | 0.01% | 16,441,404 |
| 2021-06-24 | 2021-06-22 | 26.998 | 613,431 | +14,787 | 0.01% | 16,561,321 |
| 2021-06-23 | 2021-06-21 | 27.106 | 598,644 | -12,014 | 0.01% | 16,226,882 |
| 2021-06-22 | 2021-06-18 | 25.970 | 610,658 | -11,090 | 0.01% | 15,858,715 |
| 2021-06-21 | 2021-06-17 | 24.671 | 621,748 | +924 | 0.01% | 15,339,385 |
| 2021-06-18 | 2021-06-16 | 23.968 | 620,824 | -924 | 0.01% | 14,879,932 |
| 2021-06-17 | 2021-06-15 | 24.996 | 621,748 | +924 | 0.01% | 15,541,219 |
| 2021-06-16 | 2021-06-11 | 23.860 | 620,824 | -924 | 0.01% | 14,812,754 |
| 2021-06-10 | 2021-06-08 | 23.156 | 621,748 | +1,848 | 0.01% | 14,397,493 |
| 2021-06-01 | 2021-05-28 | 21.274 | 619,900 | +19,407 | 0.01% | 13,187,542 |
| 2021-05-31 | 2021-05-27 | 21.557 | 600,493 | +9,242 | 0.01% | 12,944,959 |
| 2021-05-28 | 2021-05-26 | 21.535 | 591,251 | +30,695 | 0.01% | 12,732,800 |
| 2021-05-27 | 2021-05-25 | 21.295 | 560,556 | +915 | 0.01% | 11,936,961 |
| 2021-05-24 | 2021-05-20 | 20.858 | 559,641 | -6,403 | 0.01% | 11,672,764 |
| 2021-05-17 | 2021-05-13 | 19.327 | 566,044 | +5,488 | 0.01% | 10,940,024 |
| 2021-05-14 | 2021-05-12 | 20.071 | 560,556 | -914 | 0.01% | 11,250,647 |
| 2021-05-13 | 2021-05-11 | 19.655 | 561,470 | +6,403 | 0.01% | 11,035,755 |
| 2021-05-11 | 2021-05-07 | 21.011 | 555,067 | +1,829 | 0.01% | 11,662,310 |
| 2021-05-10 | 2021-05-06 | 21.601 | 553,238 | +2,745 | 0.01% | 11,950,463 |
| 2021-05-07 | 2021-05-05 | 21.918 | 550,493 | -1,830 | 0.01% | 12,065,685 |
| 2021-05-05 | 2021-05-03 | 21.645 | 552,323 | +1,830 | 0.01% | 11,954,850 |
| 2021-04-22 | 2021-04-20 | 25.252 | 550,493 | +915 | 0.01% | 13,901,113 |
| 2021-04-20 | 2021-04-16 | 23.831 | 549,578 | -2,745 | 0.01% | 13,096,994 |
| 2021-04-14 | 2021-04-12 | 21.032 | 552,323 | +1,830 | 0.01% | 11,616,733 |
| 2021-04-13 | 2021-04-09 | 22.629 | 550,493 | +5,488 | 0.01% | 12,456,842 |
| 2021-04-01 | 2021-03-30 | 21.863 | 545,005 | -2,744 | 0.01% | 11,915,610 |
| 2021-03-26 | 2021-03-24 | 21.754 | 547,749 | +11,892 | 0.01% | 11,915,725 |
| 2021-03-25 | 2021-03-23 | 24.651 | 535,857 | +2,745 | 0.01% | 13,209,344 |
| 2021-03-19 | 2021-03-17 | 26.837 | 533,112 | -1,830 | 0.01% | 14,307,237 |
| 2021-03-18 | 2021-03-16 | 26.181 | 534,942 | -915 | 0.01% | 14,005,481 |
| 2021-03-17 | 2021-03-15 | 25.416 | 535,857 | +6,404 | 0.01% | 13,619,390 |
| 2021-03-15 | 2021-03-11 | 26.181 | 529,453 | -3,659 | 0.01% | 13,861,772 |
| 2021-03-12 | 2021-03-10 | 25.197 | 533,112 | -5,489 | 0.01% | 13,433,067 |
| 2021-03-11 | 2021-03-09 | 24.542 | 538,601 | +915 | 0.01% | 13,218,108 |
| 2021-03-10 | 2021-03-08 | 24.104 | 537,686 | -7,319 | 0.01% | 12,960,541 |
| 2021-03-09 | 2021-03-05 | 26.619 | 545,005 | +1,830 | 0.01% | 14,507,255 |
| 2021-03-04 | 2021-03-02 | 28.368 | 543,175 | -1,830 | 0.01% | 15,408,591 |
| 2021-03-03 | 2021-03-01 | 28.477 | 545,005 | +915 | 0.01% | 15,520,082 |
| 2021-03-02 | 2021-02-26 | 27.548 | 544,090 | +3,659 | 0.01% | 14,988,463 |
| 2021-02-25 | 2021-02-23 | 30.062 | 540,431 | +2,745 | 0.01% | 16,246,460 |
| 2021-02-23 | 2021-02-19 | 31.975 | 537,686 | +4,574 | 0.01% | 17,192,554 |
| 2021-02-22 | 2021-02-18 | 32.139 | 533,112 | +3,659 | 0.01% | 17,133,717 |
| 2021-02-19 | 2021-02-17 | 33.014 | 529,453 | -4,574 | 0.01% | 17,479,144 |
| 2021-02-18 | 2021-02-16 | 33.068 | 534,027 | +3,659 | 0.01% | 17,659,337 |
| 2021-02-17 | 2021-02-11 | 32.631 | 530,368 | -2,744 | 0.01% | 17,306,429 |
| 2021-02-16 | 2021-02-09 | 32.030 | 533,112 | -11,893 | 0.01% | 17,075,439 |
| 2021-02-10 | 2021-02-08 | 30.882 | 545,005 | -1,829 | 0.01% | 16,830,799 |
| 2021-02-09 | 2021-02-05 | 30.718 | 546,834 | +915 | 0.01% | 16,797,615 |
| 2021-02-08 | 2021-02-04 | 31.483 | 545,919 | +8,233 | 0.01% | 17,187,254 |
| 2021-02-05 | 2021-02-03 | 32.194 | 537,686 | +914 | 0.01% | 17,310,110 |
| 2021-02-04 | 2021-02-02 | 32.795 | 536,772 | +1,830 | 0.01% | 17,603,414 |
| 2021-02-03 | 2021-02-01 | 31.429 | 534,942 | +1,830 | 0.01% | 16,812,425 |
| 2021-02-02 | 2021-01-29 | 30.991 | 533,112 | +21,039 | 0.01% | 16,521,799 |
| 2021-02-01 | 2021-01-28 | 32.248 | 512,073 | +7,319 | 0.01% | 16,513,522 |
| 2021-01-29 | 2021-01-27 | 34.653 | 504,754 | -22,870 | 0.01% | 17,491,411 |
| 2021-01-27 | 2021-01-25 | 36.949 | 527,624 | +9,148 | 0.01% | 19,495,171 |
| 2021-01-26 | 2021-01-22 | 34.981 | 518,476 | -50,313 | 0.01% | 18,136,958 |
| 2021-01-25 | 2021-01-21 | 36.402 | 568,789 | -1,829 | 0.01% | 20,705,286 |
| 2021-01-21 | 2021-01-19 | 34.981 | 570,618 | -1,830 | 0.01% | 19,960,952 |
| 2021-01-20 | 2021-01-18 | 34.981 | 572,448 | +8,233 | 0.01% | 20,024,968 |
| 2021-01-19 | 2021-01-15 | 34.107 | 564,215 | +3,659 | 0.01% | 19,243,543 |
| 2021-01-18 | 2021-01-14 | 35.856 | 560,556 | +13,722 | 0.01% | 20,099,195 |
| 2021-01-15 | 2021-01-13 | 35.747 | 546,834 | +13,722 | 0.01% | 19,547,403 |
| 2021-01-14 | 2021-01-12 | 35.364 | 533,112 | +10,062 | 0.01% | 18,852,917 |
| 2021-01-13 | 2021-01-11 | 35.419 | 523,050 | +27,443 | 0.01% | 18,525,674 |
| 2021-01-12 | 2021-01-08 | 36.348 | 495,607 | -4,574 | 0.01% | 18,014,196 |
| 2021-01-06 | 2021-01-04 | 29.406 | 500,181 | -2,744 | 0.01% | 14,708,395 |
| 2021-01-05 | 2020-12-31 | 28.969 | 502,925 | +21,040 | 0.01% | 14,569,173 |
| 2020-12-29 | 2020-12-24 | 25.525 | 481,885 | -2,744 | 0.01% | 12,300,311 |
| 2020-12-23 | 2020-12-21 | 25.525 | 484,629 | +914 | 0.01% | 12,370,353 |
| 2020-12-22 | 2020-12-18 | 25.197 | 483,715 | -27,443 | 0.01% | 12,188,389 |
| 2020-12-17 | 2020-12-15 | 25.197 | 511,158 | +13,722 | 0.01% | 12,879,882 |
| 2020-12-16 | 2020-12-14 | 24.542 | 497,436 | +18,295 | 0.01% | 12,207,855 |
| 2020-12-15 | 2020-12-11 | 24.050 | 479,141 | -1,829 | 0.01% | 11,523,166 |
| 2020-12-11 | 2020-12-09 | 23.776 | 480,970 | +22,869 | 0.01% | 11,435,708 |
| 2020-12-10 | 2020-12-08 | 22.902 | 458,101 | +6,403 | 0.01% | 10,491,343 |
| 2020-12-07 | 2020-12-03 | 22.519 | 451,698 | +7,319 | 0.01% | 10,171,879 |
| 2020-11-27 | 2020-11-25 | 25.033 | 444,379 | -60,375 | 0.00% | 11,124,354 |
| 2020-11-24 | 2020-11-20 | 25.252 | 504,754 | +10,977 | 0.01% | 12,746,107 |
| 2020-11-23 | 2020-11-19 | 24.760 | 493,777 | +3,659 | 0.01% | 12,226,013 |
| 2020-11-20 | 2020-11-18 | 24.651 | 490,118 | +20,125 | 0.01% | 12,081,838 |
| 2020-11-19 | 2020-11-17 | 23.066 | 469,993 | -11,892 | 0.01% | 10,840,758 |
| 2020-11-17 | 2020-11-13 | 22.629 | 481,885 | -1,830 | 0.01% | 10,904,344 |
| 2020-11-16 | 2020-11-12 | 22.410 | 483,715 | -8,233 | 0.01% | 10,839,998 |
| 2020-11-13 | 2020-11-11 | 21.032 | 491,948 | -29,272 | 0.01% | 10,346,896 |
| 2020-11-10 | 2020-11-06 | 22.847 | 521,220 | +4,573 | 0.01% | 11,908,393 |
| 2020-11-09 | 2020-11-05 | 23.394 | 516,647 | -4,573 | 0.01% | 12,086,303 |
| 2020-11-06 | 2020-11-04 | 21.513 | 521,220 | +3,659 | 0.01% | 11,213,262 |
| 2020-11-05 | 2020-11-03 | 20.858 | 517,561 | -65,279 | 0.01% | 10,795,076 |
| 2020-11-04 | 2020-11-02 | 19.764 | 582,840 | -1,829 | 0.01% | 11,519,499 |
| 2020-10-30 | 2020-10-28 | 17.381 | 584,669 | +915 | 0.01% | 10,162,323 |
| 2020-10-28 | 2020-10-23 | 17.819 | 583,754 | +1,829 | 0.01% | 10,401,675 |
| 2020-10-16 | 2020-10-14 | 18.300 | 581,925 | +6,404 | 0.01% | 10,648,986 |
| 2020-10-14 | 2020-10-09 | 17.272 | 575,521 | +4,573 | 0.01% | 9,940,405 |
| 2020-10-08 | 2020-10-06 | 17.075 | 570,948 | -9,147 | 0.01% | 9,749,075 |
| 2020-09-21 | 2020-09-17 | 17.556 | 580,095 | +4,574 | 0.01% | 10,184,283 |
| 2020-09-09 | 2020-09-07 | 17.884 | 575,521 | -4,574 | 0.01% | 10,292,723 |
| 2020-09-03 | 2020-09-01 | 18.693 | 580,095 | -9,148 | 0.01% | 10,843,788 |
| 2020-09-02 | 2020-08-31 | 17.906 | 589,243 | -28,358 | 0.01% | 10,551,012 |
| 2020-09-01 | 2020-08-28 | 17.206 | 617,601 | +6,403 | 0.01% | 10,626,703 |
| 2020-08-31 | 2020-08-27 | 17.316 | 611,198 | +2,745 | 0.01% | 10,583,344 |
| 2020-08-27 | 2020-08-25 | 17.206 | 608,453 | +9,147 | 0.01% | 10,469,298 |
| 2020-08-14 | 2020-08-12 | 18.562 | 599,306 | -9,147 | 0.01% | 11,124,285 |
| 2020-08-03 | 2020-07-30 | 17.775 | 608,453 | -7,319 | 0.01% | 10,815,171 |
| 2020-07-22 | 2020-07-20 | 17.622 | 615,772 | -2,744 | 0.01% | 10,851,025 |
| 2020-07-21 | 2020-07-17 | 17.381 | 618,516 | -13,721 | 0.01% | 10,750,629 |
| 2020-07-20 | 2020-07-16 | 17.032 | 632,237 | -915 | 0.01% | 10,767,953 |
| 2020-07-17 | 2020-07-15 | 19.349 | 633,152 | -10,978 | 0.01% | 12,250,873 |
| 2020-07-16 | 2020-07-14 | 19.786 | 644,130 | -7,318 | 0.01% | 12,744,943 |
| 2020-07-15 | 2020-07-13 | 20.836 | 651,448 | -915 | 0.01% | 13,573,394 |
| 2020-07-14 | 2020-07-10 | 19.240 | 652,363 | +1,830 | 0.01% | 12,551,274 |
| 2020-07-10 | 2020-07-08 | 18.584 | 650,533 | -915 | 0.01% | 12,089,381 |
| 2020-07-09 | 2020-07-07 | 18.518 | 651,448 | -1,829 | 0.01% | 12,063,657 |
| 2020-07-08 | 2020-07-06 | 17.928 | 653,277 | +31,102 | 0.01% | 11,711,891 |
| 2020-07-07 | 2020-07-03 | 15.479 | 622,175 | -20,125 | 0.01% | 9,630,783 |
| 2020-07-03 | 2020-06-30 | 13.337 | 642,300 | +6,403 | 0.01% | 8,566,108 |
| 2020-07-02 | 2020-06-29 | 13.424 | 635,897 | +3,660 | 0.01% | 8,536,325 |
| 2020-06-30 | 2020-06-26 | 13.818 | 632,237 | -10,978 | 0.01% | 8,736,003 |
| 2020-06-26 | 2020-06-23 | 13.490 | 643,215 | -23,784 | 0.01% | 8,676,751 |
| 2020-06-24 | 2020-06-22 | 13.424 | 666,999 | +915 | 0.01% | 8,953,841 |
| 2020-06-22 | 2020-06-18 | 13.774 | 666,084 | -12,807 | 0.01% | 9,174,562 |
| 2020-06-19 | 2020-06-17 | 13.009 | 678,891 | -2,744 | 0.01% | 8,831,466 |
| 2020-06-18 | 2020-06-16 | 12.921 | 681,635 | +16,466 | 0.01% | 8,807,551 |
| 2020-06-17 | 2020-06-15 | 12.681 | 665,169 | +914 | 0.01% | 8,434,820 |
| 2020-06-11 | 2020-06-09 | 13.577 | 664,255 | -457,387 | 0.01% | 9,018,665 |
| 2020-06-10 | 2020-06-08 | 13.074 | 1,121,642 | +12,807 | 0.01% | 14,664,635 |
| 2020-06-08 | 2020-06-04 | 12.571 | 1,108,835 | -59,460 | 0.01% | 13,939,608 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,168,295 | +19,210 | 0.01% | 14,636,018 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,149,085 | +51,227 | 0.01% | 13,315,081 |
| 2020-05-29 | 2020-05-27 | 13.506 | 1,097,858 | -37,506 | 0.01% | 14,828,061 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,135,364 | +60,189 | 0.01% | 15,486,709 |
| 2020-05-27 | 2020-05-25 | 13.439 | 1,075,175 | +896 | 0.01% | 14,449,688 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,074,279 | +447,937 | 0.01% | 14,269,767 |
| 2020-05-22 | 2020-05-20 | 14.355 | 626,342 | -34,939 | 0.01% | 8,990,945 |
| 2020-05-20 | 2020-05-18 | 14.176 | 661,281 | +25,981 | 0.01% | 9,374,381 |
| 2020-05-19 | 2020-05-15 | 13.864 | 635,300 | +8,958 | 0.01% | 8,807,513 |
| 2020-05-13 | 2020-05-11 | 14.600 | 626,342 | -1,791 | 0.01% | 9,144,756 |
| 2020-05-12 | 2020-05-08 | 14.466 | 628,133 | -12,543 | 0.01% | 9,086,768 |
| 2020-05-11 | 2020-05-07 | 14.087 | 640,676 | -3,583 | 0.01% | 9,025,071 |
| 2020-05-08 | 2020-05-06 | 14.042 | 644,259 | -5,375 | 0.01% | 9,046,779 |
| 2020-05-07 | 2020-05-05 | 13.484 | 649,634 | -895,875 | 0.01% | 8,759,685 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,545,509 | +19,709 | 0.02% | 20,908,698 |
| 2020-05-04 | 2020-04-28 | 13.261 | 1,525,800 | -17,917 | 0.02% | 20,233,307 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,543,717 | +8,959 | 0.02% | 20,160,736 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,534,758 | +895,874 | 0.02% | 19,358,476 |
| 2020-04-14 | 2020-04-08 | 12.412 | 638,884 | +8,959 | 0.01% | 7,930,118 |
| 2020-04-09 | 2020-04-07 | 12.792 | 629,925 | +8,959 | 0.01% | 8,057,982 |
| 2020-04-01 | 2020-03-30 | 12.591 | 620,966 | +8,958 | 0.01% | 7,818,614 |
| 2020-03-31 | 2020-03-27 | 13.127 | 612,008 | -1,791 | 0.01% | 8,033,730 |
| 2020-03-17 | 2020-03-13 | 14.355 | 613,799 | +3,583 | 0.01% | 8,810,894 |
| 2020-03-16 | 2020-03-12 | 14.288 | 610,216 | +7,167 | 0.01% | 8,718,593 |
| 2020-03-13 | 2020-03-11 | 14.957 | 603,049 | +7,167 | 0.01% | 9,020,077 |
| 2020-03-11 | 2020-03-09 | 15.002 | 595,882 | +5,375 | 0.01% | 8,939,482 |
| 2020-03-03 | 2020-02-28 | 15.471 | 590,507 | +3,584 | 0.01% | 9,135,685 |
| 2020-02-13 | 2020-02-11 | 16.163 | 586,923 | -4,480 | 0.01% | 9,486,424 |
| 2020-02-11 | 2020-02-07 | 15.069 | 591,403 | -4,479 | 0.01% | 8,911,896 |
| 2020-02-07 | 2020-02-05 | 14.578 | 595,882 | +4,479 | 0.01% | 8,686,729 |
| 2020-02-06 | 2020-02-04 | 14.243 | 591,403 | +8,063 | 0.01% | 8,423,392 |
| 2020-02-05 | 2020-02-03 | 14.064 | 583,340 | -8,958 | 0.01% | 8,204,368 |
| 2020-01-23 | 2020-01-21 | 15.694 | 592,298 | +7,167 | 0.01% | 9,295,621 |
| 2020-01-17 | 2020-01-15 | 17.770 | 585,131 | -4,480 | 0.01% | 10,397,980 |
| 2020-01-16 | 2020-01-14 | 17.904 | 589,611 | +4,480 | 0.01% | 10,556,568 |
| 2020-01-15 | 2020-01-13 | 18.239 | 585,131 | -896 | 0.01% | 10,672,299 |
| 2020-01-14 | 2020-01-10 | 17.860 | 586,027 | -26,877 | 0.01% | 10,466,234 |
| 2020-01-07 | 2020-01-03 | 17.592 | 612,904 | +26,877 | 0.01% | 10,782,054 |
| 2019-12-09 | 2019-12-05 | 16.944 | 586,027 | -8,959 | 0.01% | 9,929,839 |
| 2019-12-04 | 2019-12-02 | 16.520 | 594,986 | +4,479 | 0.01% | 9,829,271 |
| 2019-11-29 | 2019-11-27 | 17.078 | 590,507 | +4,480 | 0.01% | 10,084,847 |
| 2019-11-27 | 2019-11-25 | 17.056 | 586,027 | -8,959 | 0.01% | 9,995,253 |
| 2019-11-25 | 2019-11-21 | 16.743 | 594,986 | +4,479 | 0.01% | 9,962,098 |
| 2019-11-22 | 2019-11-20 | 16.810 | 590,507 | +4,480 | 0.01% | 9,926,653 |
| 2019-11-15 | 2019-11-13 | 16.319 | 586,027 | -9,855 | 0.01% | 9,563,521 |
| 2019-11-14 | 2019-11-12 | 16.967 | 595,882 | -9,855 | 0.01% | 10,110,129 |
| 2019-11-13 | 2019-11-11 | 16.877 | 605,737 | -10,750 | 0.01% | 10,223,244 |
| 2019-11-11 | 2019-11-07 | 17.034 | 616,487 | +28,668 | 0.01% | 10,501,015 |
| 2019-11-07 | 2019-11-05 | 17.123 | 587,819 | -17,918 | 0.01% | 10,065,186 |
| 2019-11-01 | 2019-10-30 | 16.431 | 605,737 | -17,917 | 0.01% | 9,952,788 |
| 2019-10-30 | 2019-10-28 | 16.386 | 623,654 | +35,835 | 0.01% | 10,219,334 |
| 2019-10-25 | 2019-10-23 | 15.806 | 587,819 | -1,792 | 0.01% | 9,290,941 |
| 2019-10-24 | 2019-10-22 | 15.940 | 589,611 | -2,687 | 0.01% | 9,398,242 |
| 2019-10-10 | 2019-10-08 | 15.091 | 592,298 | -3,584 | 0.01% | 8,938,606 |
| 2019-10-04 | 2019-10-02 | 14.957 | 595,882 | -8,959 | 0.01% | 8,912,877 |
| 2019-10-02 | 2019-09-27 | 14.712 | 604,841 | +896 | 0.01% | 8,898,349 |
| 2019-09-24 | 2019-09-20 | 14.533 | 603,945 | +8,959 | 0.01% | 8,777,305 |
| 2019-09-09 | 2019-09-05 | 14.087 | 594,986 | -1,792 | 0.01% | 8,381,446 |
| 2019-09-04 | 2019-09-02 | 13.484 | 596,778 | +1,792 | 0.01% | 8,046,973 |
| 2019-08-29 | 2019-08-27 | 13.506 | 594,986 | -44,794 | 0.01% | 8,036,093 |
| 2019-08-23 | 2019-08-21 | 12.323 | 639,780 | -2,687 | 0.01% | 7,884,108 |
| 2019-08-16 | 2019-08-14 | 11.988 | 642,467 | -5,376 | 0.01% | 7,702,078 |
| 2019-07-31 | 2019-07-29 | 13.819 | 647,843 | +26,877 | 0.01% | 8,952,478 |
| 2019-07-30 | 2019-07-26 | 13.908 | 620,966 | +26,876 | 0.01% | 8,636,518 |
| 2019-07-08 | 2019-07-04 | 15.114 | 594,090 | +2,687 | 0.01% | 8,978,912 |
| 2019-07-04 | 2019-07-02 | 15.270 | 591,403 | -2,687 | 0.01% | 9,030,721 |
| 2019-06-14 | 2019-06-12 | 14.582 | 594,090 | +16,529 | 0.01% | 8,662,893 |
| 2019-05-30 | 2019-05-28 | 14.949 | 577,561 | +2,612 | 0.01% | 8,634,076 |
| 2019-05-15 | 2019-05-10 | 15.822 | 574,949 | +2,613 | 0.01% | 9,096,735 |
| 2019-05-03 | 2019-04-30 | 18.072 | 572,336 | -1,742 | 0.01% | 10,343,388 |
| 2019-04-29 | 2019-04-25 | 18.440 | 574,078 | +1,742 | 0.01% | 10,585,794 |
| 2019-04-25 | 2019-04-23 | 20.483 | 572,336 | -24,386 | 0.01% | 11,723,382 |
| 2019-04-24 | 2019-04-18 | 20.805 | 596,722 | +15,677 | 0.01% | 12,414,729 |
| 2019-04-18 | 2019-04-16 | 19.152 | 581,045 | +8,709 | 0.01% | 11,127,890 |
| 2019-04-16 | 2019-04-12 | 19.404 | 572,336 | -2,613 | 0.01% | 11,105,670 |
| 2019-04-15 | 2019-04-11 | 20.231 | 574,949 | -871 | 0.01% | 11,631,674 |
| 2019-04-10 | 2019-04-08 | 19.703 | 575,820 | +871 | 0.01% | 11,345,171 |
| 2019-04-03 | 2019-04-01 | 17.866 | 574,949 | -1,742 | 0.01% | 10,271,785 |
| 2019-04-02 | 2019-03-29 | 17.223 | 576,691 | +1,742 | 0.01% | 9,932,108 |
| 2019-03-26 | 2019-03-22 | 17.498 | 574,949 | -1,742 | 0.01% | 10,060,540 |
| 2019-03-21 | 2019-03-19 | 16.580 | 576,691 | -1,741 | 0.01% | 9,561,309 |
| 2019-03-13 | 2019-03-11 | 15.983 | 578,432 | +1,741 | 0.01% | 9,244,822 |
| 2019-03-11 | 2019-03-07 | 16.763 | 576,691 | -21,773 | 0.01% | 9,667,252 |
| 2019-03-08 | 2019-03-06 | 18.164 | 598,464 | +26,999 | 0.01% | 10,870,550 |
| 2019-03-07 | 2019-03-05 | 17.682 | 571,465 | -32,225 | 0.01% | 10,104,559 |
| 2019-03-04 | 2019-02-28 | 16.924 | 603,690 | +5,226 | 0.01% | 10,216,884 |
| 2019-03-01 | 2019-02-27 | 17.269 | 598,464 | -23,516 | 0.01% | 10,334,581 |
| 2019-02-28 | 2019-02-26 | 17.682 | 621,980 | +16,548 | 0.01% | 10,997,758 |
| 2019-02-27 | 2019-02-25 | 18.233 | 605,432 | -6,967 | 0.01% | 11,038,826 |
| 2019-02-26 | 2019-02-22 | 17.728 | 612,399 | +5,225 | 0.01% | 10,856,474 |
| 2019-02-25 | 2019-02-21 | 17.544 | 607,174 | +6,968 | 0.01% | 10,652,303 |
| 2019-02-21 | 2019-02-19 | 16.557 | 600,206 | -4,355 | 0.01% | 9,937,396 |
| 2019-02-19 | 2019-02-15 | 16.074 | 604,561 | -39,193 | 0.01% | 9,717,961 |
| 2019-02-15 | 2019-02-13 | 17.223 | 643,754 | +49,644 | 0.01% | 11,087,106 |
| 2019-02-14 | 2019-02-12 | 16.465 | 594,110 | +871 | 0.01% | 9,781,896 |
| 2019-02-13 | 2019-02-11 | 15.776 | 593,239 | -47,902 | 0.01% | 9,358,870 |
| 2019-01-31 | 2019-01-29 | 14.536 | 641,141 | +20,903 | 0.01% | 9,319,535 |
| 2019-01-23 | 2019-01-21 | 14.628 | 620,238 | -8,709 | 0.01% | 9,072,664 |
| 2019-01-22 | 2019-01-18 | 14.077 | 628,947 | -74,902 | 0.01% | 8,853,429 |
| 2019-01-15 | 2019-01-11 | 12.745 | 703,849 | +67,063 | 0.01% | 8,970,352 |
| 2019-01-14 | 2019-01-10 | 12.630 | 636,786 | +4,355 | 0.01% | 8,042,539 |
| 2019-01-11 | 2019-01-09 | 12.722 | 632,431 | +4,354 | 0.01% | 8,045,627 |
| 2019-01-10 | 2019-01-08 | 11.734 | 628,077 | -6,096 | 0.01% | 7,370,056 |
| 2018-12-27 | 2018-12-20 | 15.638 | 634,173 | +1,742 | 0.01% | 9,917,264 |
| 2018-12-12 | 2018-12-10 | 16.143 | 632,431 | -871 | 0.01% | 10,209,524 |
| 2018-12-11 | 2018-12-07 | 16.442 | 633,302 | +1,742 | 0.01% | 10,412,641 |
| 2018-11-22 | 2018-11-20 | 16.763 | 631,560 | -1,742 | 0.01% | 10,587,038 |
| 2018-11-20 | 2018-11-16 | 16.970 | 633,302 | -1,742 | 0.01% | 10,747,125 |
| 2018-11-19 | 2018-11-15 | 16.970 | 635,044 | +3,484 | 0.01% | 10,776,687 |
| 2018-11-15 | 2018-11-13 | 17.337 | 631,560 | -4,355 | 0.01% | 10,949,608 |
| 2018-11-14 | 2018-11-12 | 16.557 | 635,915 | -8,710 | 0.01% | 10,528,617 |
| 2018-11-07 | 2018-11-05 | 19.152 | 644,625 | -1,741 | 0.01% | 12,345,543 |
| 2018-11-06 | 2018-11-02 | 19.703 | 646,366 | -199,448 | 0.01% | 12,735,113 |
| 2018-11-05 | 2018-11-01 | 17.636 | 845,814 | +3,484 | 0.01% | 14,916,712 |
| 2018-11-02 | 2018-10-31 | 17.223 | 842,330 | -1,742 | 0.01% | 14,507,098 |
| 2018-10-25 | 2018-10-23 | 16.832 | 844,072 | +8,709 | 0.01% | 14,207,592 |
| 2018-10-24 | 2018-10-22 | 17.360 | 835,363 | -7,838 | 0.01% | 14,502,205 |
| 2018-10-23 | 2018-10-19 | 16.097 | 843,201 | +5,226 | 0.01% | 13,573,321 |
| 2018-10-19 | 2018-10-16 | 16.120 | 837,975 | -871 | 0.01% | 13,508,439 |
| 2018-10-09 | 2018-10-05 | 16.511 | 838,846 | -26,129 | 0.01% | 13,849,948 |
| 2018-10-05 | 2018-10-03 | 17.039 | 864,975 | +26,129 | 0.01% | 14,738,201 |
| 2018-09-27 | 2018-09-24 | 18.279 | 838,846 | +2,613 | 0.01% | 15,333,183 |
| 2018-09-26 | 2018-09-21 | 19.037 | 836,233 | +97,790 | 0.01% | 15,919,112 |
| 2018-09-24 | 2018-09-20 | 17.154 | 738,443 | +164,174 | 0.01% | 12,667,024 |
| 2018-09-19 | 2018-09-17 | 16.901 | 574,269 | +4,354 | 0.01% | 9,705,774 |
| 2018-09-12 | 2018-09-10 | 16.970 | 569,915 | -4,354 | 0.01% | 9,671,449 |
| 2018-09-10 | 2018-09-06 | 17.567 | 574,269 | +110,924 | 0.01% | 10,088,203 |
| 2018-09-03 | 2018-08-30 | 19.519 | 463,345 | +1,742 | 0.01% | 9,043,997 |
| 2018-08-30 | 2018-08-28 | 19.978 | 461,603 | +4,354 | 0.01% | 9,221,995 |
| 2018-08-29 | 2018-08-27 | 20.093 | 457,249 | +2,613 | 0.01% | 9,187,510 |
| 2018-08-27 | 2018-08-23 | 19.106 | 454,636 | +3,484 | 0.01% | 8,686,087 |
| 2018-08-24 | 2018-08-22 | 18.991 | 451,152 | +6,968 | 0.01% | 8,567,723 |
| 2018-08-23 | 2018-08-21 | 18.807 | 444,184 | +4,354 | 0.01% | 8,353,795 |
| 2018-08-17 | 2018-08-15 | 17.406 | 439,830 | -8,709 | 0.01% | 7,655,808 |
| 2018-08-13 | 2018-08-09 | 19.726 | 448,539 | -4,355 | 0.01% | 8,847,700 |
| 2018-08-08 | 2018-08-06 | 18.577 | 452,894 | +871 | 0.01% | 8,413,605 |
| 2018-08-03 | 2018-08-01 | 20.644 | 452,023 | +1,742 | 0.01% | 9,331,624 |
| 2018-08-01 | 2018-07-30 | 20.529 | 450,281 | +871 | 0.01% | 9,243,962 |
| 2018-07-31 | 2018-07-27 | 21.149 | 449,410 | -7,839 | 0.01% | 9,504,721 |
| 2018-07-30 | 2018-07-26 | 21.861 | 457,249 | +2,613 | 0.01% | 9,996,011 |
| 2018-07-24 | 2018-07-20 | 22.022 | 454,636 | +1,742 | 0.01% | 10,011,968 |
| 2018-07-17 | 2018-07-13 | 23.595 | 452,894 | +3,484 | 0.01% | 10,686,006 |
| 2018-07-16 | 2018-07-12 | 23.423 | 449,410 | -1,742 | 0.01% | 10,526,401 |
| 2018-07-13 | 2018-07-11 | 22.780 | 451,152 | -1,742 | 0.01% | 10,277,123 |
| 2018-07-12 | 2018-07-10 | 23.250 | 452,894 | -4,355 | 0.01% | 10,530,006 |
| 2018-07-11 | 2018-07-09 | 22.872 | 457,249 | -1,741 | 0.01% | 10,458,011 |
| 2018-07-10 | 2018-07-06 | 22.160 | 458,990 | +1,741 | 0.01% | 10,171,091 |
| 2018-07-09 | 2018-07-05 | 21.792 | 457,249 | +3,484 | 0.01% | 9,964,511 |
| 2018-07-06 | 2018-07-04 | 22.045 | 453,765 | -6,967 | 0.01% | 10,003,206 |
| 2018-07-05 | 2018-07-03 | 22.940 | 460,732 | +871 | 0.01% | 10,569,413 |
| 2018-07-04 | 2018-06-29 | 23.365 | 459,861 | +3,483 | 0.01% | 10,744,792 |
| 2018-06-28 | 2018-06-26 | 23.939 | 456,378 | +3,484 | 0.01% | 10,925,411 |
| 2018-06-27 | 2018-06-25 | 24.456 | 452,894 | -3,484 | 0.01% | 11,076,006 |
| 2018-06-26 | 2018-06-22 | 24.915 | 456,378 | +871 | 0.01% | 11,370,811 |
| 2018-06-25 | 2018-06-21 | 25.145 | 455,507 | +3,484 | 0.01% | 11,453,710 |
| 2018-06-22 | 2018-06-20 | 25.776 | 452,023 | -4,355 | 0.01% | 11,651,555 |
| 2018-06-21 | 2018-06-19 | 25.260 | 456,378 | +202,061 | 0.01% | 11,528,011 |
| 2018-06-20 | 2018-06-15 | 26.638 | 254,317 | +2,613 | 0.00% | 6,774,393 |
| 2018-06-19 | 2018-06-14 | 26.925 | 251,704 | +1,741 | 0.00% | 6,777,039 |
| 2018-06-15 | 2018-06-13 | 27.384 | 249,963 | -17,419 | 0.00% | 6,844,963 |
| 2018-06-14 | 2018-06-12 | 28.015 | 267,382 | -26,128 | 0.00% | 7,490,814 |
| 2018-06-13 | 2018-06-11 | 27.901 | 293,510 | -3,484 | 0.00% | 8,189,100 |
| 2018-06-12 | 2018-06-08 | 27.097 | 296,994 | -871 | 0.00% | 8,047,606 |
| 2018-06-11 | 2018-06-07 | 27.951 | 297,865 | -6,096 | 0.00% | 8,325,498 |
| 2018-06-08 | 2018-06-06 | 27.021 | 303,961 | +16,572 | 0.00% | 8,213,277 |
| 2018-06-06 | 2018-06-04 | 26.963 | 287,389 | -4,303 | 0.00% | 7,748,788 |
| 2018-06-04 | 2018-05-31 | 25.859 | 291,692 | +1,721 | 0.00% | 7,542,758 |
| 2018-05-30 | 2018-05-28 | 26.556 | 289,971 | +4,302 | 0.00% | 7,700,456 |
| 2018-05-29 | 2018-05-25 | 25.801 | 285,669 | +3,442 | 0.00% | 7,370,412 |
| 2018-05-28 | 2018-05-24 | 26.382 | 282,227 | +8,605 | 0.00% | 7,445,606 |
| 2018-05-25 | 2018-05-23 | 26.440 | 273,622 | +8,604 | 0.00% | 7,234,492 |
| 2018-05-24 | 2018-05-21 | 27.079 | 265,018 | +17,209 | 0.00% | 7,176,405 |
| 2018-05-18 | 2018-05-16 | 26.963 | 247,809 | +1,721 | 0.00% | 6,681,604 |
| 2018-05-16 | 2018-05-14 | 27.660 | 246,088 | -3,442 | 0.00% | 6,806,801 |
| 2018-05-15 | 2018-05-11 | 27.369 | 249,530 | +861 | 0.00% | 6,829,507 |
| 2018-05-14 | 2018-05-10 | 26.382 | 248,669 | +2,581 | 0.00% | 6,560,292 |
| 2018-05-11 | 2018-05-09 | 26.556 | 246,088 | -4,302 | 0.00% | 6,535,101 |
| 2018-05-08 | 2018-05-04 | 24.290 | 250,390 | -6,023 | 0.00% | 6,081,895 |
| 2018-05-07 | 2018-05-03 | 24.987 | 256,413 | -6,023 | 0.00% | 6,406,992 |
| 2018-05-04 | 2018-05-02 | 25.161 | 262,436 | -2,582 | 0.00% | 6,603,238 |
| 2018-04-30 | 2018-04-26 | 24.057 | 265,018 | -2,581 | 0.00% | 6,375,605 |
| 2018-04-26 | 2018-04-24 | 25.161 | 267,599 | +3,442 | 0.00% | 6,733,146 |
| 2018-04-24 | 2018-04-20 | 25.452 | 264,157 | -2,582 | 0.00% | 6,723,291 |
| 2018-04-23 | 2018-04-19 | 25.510 | 266,739 | +4,303 | 0.00% | 6,804,507 |
| 2018-04-20 | 2018-04-18 | 25.394 | 262,436 | +1,720 | 0.00% | 6,664,238 |
| 2018-04-19 | 2018-04-17 | 26.033 | 260,716 | +2,582 | 0.00% | 6,787,211 |
| 2018-04-17 | 2018-04-13 | 27.195 | 258,134 | +1,721 | 0.00% | 7,019,994 |
| 2018-04-16 | 2018-04-12 | 27.253 | 256,413 | -861 | 0.00% | 6,988,091 |
| 2018-04-13 | 2018-04-11 | 27.602 | 257,274 | +9,465 | 0.00% | 7,101,256 |
| 2018-04-12 | 2018-04-10 | 28.067 | 247,809 | -154,020 | 0.00% | 6,955,204 |
| 2018-04-11 | 2018-04-09 | 27.253 | 401,829 | -1,721 | 0.01% | 10,951,151 |
| 2018-04-06 | 2018-04-03 | 26.730 | 403,550 | +4,302 | 0.01% | 10,787,004 |
| 2018-04-04 | 2018-03-29 | 26.265 | 399,248 | +6,024 | 0.01% | 10,486,410 |
| 2018-04-03 | 2018-03-28 | 26.265 | 393,224 | +144,555 | 0.01% | 10,328,187 |
| 2018-03-29 | 2018-03-27 | 27.892 | 248,669 | +8,604 | 0.00% | 6,935,991 |
| 2018-03-28 | 2018-03-26 | 28.183 | 240,065 | +861 | 0.00% | 6,765,755 |
| 2018-03-27 | 2018-03-23 | 28.009 | 239,204 | +2,581 | 0.00% | 6,699,789 |
| 2018-03-26 | 2018-03-22 | 29.345 | 236,623 | -78,301 | 0.00% | 6,943,749 |
| 2018-03-23 | 2018-03-21 | 29.984 | 314,924 | +9,465 | 0.00% | 9,442,807 |
| 2018-03-22 | 2018-03-20 | 31.960 | 305,459 | -5,163 | 0.00% | 9,762,505 |
| 2018-03-21 | 2018-03-19 | 31.263 | 310,622 | +36,139 | 0.00% | 9,710,915 |
| 2018-03-20 | 2018-03-16 | 30.740 | 274,483 | -3,442 | 0.00% | 8,437,558 |
| 2018-03-19 | 2018-03-15 | 30.565 | 277,925 | +5,163 | 0.00% | 8,494,915 |
| 2018-03-16 | 2018-03-14 | 30.449 | 272,762 | +13,767 | 0.00% | 8,305,405 |
| 2018-03-14 | 2018-03-12 | 30.972 | 258,995 | +16,349 | 0.00% | 8,021,660 |
| 2018-03-13 | 2018-03-09 | 30.043 | 242,646 | -3,442 | 0.00% | 7,289,695 |
| 2018-03-12 | 2018-03-08 | 28.706 | 246,088 | +860 | 0.00% | 7,064,201 |
| 2018-03-08 | 2018-03-06 | 28.415 | 245,228 | +5,163 | 0.00% | 6,968,264 |
| 2018-03-07 | 2018-03-05 | 28.183 | 240,065 | +40,441 | 0.00% | 6,765,755 |
| 2018-03-06 | 2018-03-02 | 28.880 | 199,624 | +12,907 | 0.00% | 5,765,206 |
| 2018-03-05 | 2018-03-01 | 29.461 | 186,717 | +6,883 | 0.00% | 5,500,947 |
| 2018-03-02 | 2018-02-28 | 29.694 | 179,834 | -1,720 | 0.00% | 5,339,964 |
| 2018-03-01 | 2018-02-27 | 29.113 | 181,554 | -4,303 | 0.00% | 5,285,538 |
| 2018-02-28 | 2018-02-26 | 29.578 | 185,857 | -8,604 | 0.00% | 5,497,210 |
| 2018-02-27 | 2018-02-23 | 27.776 | 194,461 | +2,581 | 0.00% | 5,401,397 |
| 2018-02-26 | 2018-02-22 | 27.544 | 191,880 | -3,442 | 0.00% | 5,285,106 |
| 2018-02-23 | 2018-02-21 | 27.602 | 195,322 | -860 | 0.00% | 5,391,262 |
| 2018-02-22 | 2018-02-20 | 27.021 | 196,182 | -1,721 | 0.00% | 5,301,000 |
| 2018-02-21 | 2018-02-15 | 26.382 | 197,903 | -1,721 | 0.00% | 5,221,002 |
| 2018-02-20 | 2018-02-13 | 26.033 | 199,624 | +1,721 | 0.00% | 5,196,805 |
| 2018-02-14 | 2018-02-12 | 25.684 | 197,903 | -1,721 | 0.00% | 5,083,002 |
| 2018-02-13 | 2018-02-09 | 24.987 | 199,624 | -4,302 | 0.00% | 4,988,005 |
| 2018-02-09 | 2018-02-07 | 25.394 | 203,926 | -2,581 | 0.00% | 5,178,449 |
| 2018-02-08 | 2018-02-06 | 25.917 | 206,507 | +5,162 | 0.00% | 5,351,990 |
| 2018-02-06 | 2018-02-02 | 28.764 | 201,345 | +2,582 | 0.00% | 5,791,509 |
| 2018-02-05 | 2018-02-01 | 28.474 | 198,763 | +2,581 | 0.00% | 5,659,490 |
| 2018-02-02 | 2018-01-31 | 29.113 | 196,182 | -2,581 | 0.00% | 5,711,400 |
| 2018-02-01 | 2018-01-30 | 28.648 | 198,763 | +860 | 0.00% | 5,694,140 |
| 2018-01-31 | 2018-01-29 | 28.706 | 197,903 | +4,302 | 0.00% | 5,681,003 |
| 2018-01-29 | 2018-01-25 | 29.520 | 193,601 | -4,302 | 0.00% | 5,715,010 |
| 2018-01-26 | 2018-01-24 | 30.043 | 197,903 | -1,721 | 0.00% | 5,945,503 |
| 2018-01-25 | 2018-01-23 | 30.391 | 199,624 | -6,023 | 0.00% | 6,066,806 |
| 2018-01-23 | 2018-01-19 | 29.055 | 205,647 | +861 | 0.00% | 5,975,002 |
| 2018-01-22 | 2018-01-18 | 28.648 | 204,786 | +9,464 | 0.00% | 5,866,686 |
| 2018-01-19 | 2018-01-17 | 29.926 | 195,322 | +6,024 | 0.00% | 5,845,263 |
| 2018-01-18 | 2018-01-16 | 30.565 | 189,298 | +860 | 0.00% | 5,785,987 |
| 2018-01-17 | 2018-01-15 | 30.391 | 188,438 | +9,465 | 0.00% | 5,726,850 |
| 2018-01-16 | 2018-01-12 | 31.379 | 178,973 | -4,302 | 0.00% | 5,615,998 |
| 2018-01-15 | 2018-01-11 | 30.565 | 183,275 | +13,767 | 0.00% | 5,601,891 |
| 2018-01-12 | 2018-01-10 | 31.030 | 169,508 | -10,326 | 0.00% | 5,259,895 |
| 2018-01-11 | 2018-01-09 | 31.379 | 179,834 | +18,930 | 0.00% | 5,643,015 |
| 2018-01-10 | 2018-01-08 | 32.251 | 160,904 | -2,581 | 0.00% | 5,189,261 |
| 2018-01-08 | 2018-01-04 | 31.902 | 163,485 | -8,604 | 0.00% | 5,215,500 |
| 2018-01-05 | 2018-01-03 | 32.948 | 172,089 | -2,582 | 0.00% | 5,669,984 |
| 2018-01-04 | 2018-01-02 | 31.786 | 174,671 | +9,465 | 0.00% | 5,552,055 |
| 2018-01-02 | 2017-12-28 | 30.914 | 165,206 | -1,721 | 0.00% | 5,107,203 |
| 2017-12-29 | 2017-12-27 | 29.984 | 166,927 | -3,442 | 0.00% | 5,005,206 |
| 2017-12-28 | 2017-12-22 | 29.810 | 170,369 | -3,441 | 0.00% | 5,078,712 |
| 2017-12-20 | 2017-12-18 | 28.764 | 173,810 | +6,883 | 0.00% | 4,999,489 |
| 2017-12-19 | 2017-12-15 | 28.997 | 166,927 | +9,465 | 0.00% | 4,840,306 |
| 2017-12-18 | 2017-12-14 | 29.868 | 157,462 | -8,604 | 0.00% | 4,703,104 |
| 2017-12-14 | 2017-12-12 | 29.229 | 166,066 | -19,791 | 0.00% | 4,853,940 |
| 2017-12-13 | 2017-12-11 | 30.275 | 185,857 | -1,721 | 0.00% | 5,626,811 |
| 2017-12-12 | 2017-12-08 | 29.868 | 187,578 | +5,163 | 0.00% | 5,602,614 |
| 2017-12-11 | 2017-12-07 | 28.415 | 182,415 | -8,604 | 0.00% | 5,183,404 |
| 2017-12-08 | 2017-12-06 | 29.171 | 191,019 | +6,883 | 0.00% | 5,572,190 |
| 2017-12-07 | 2017-12-05 | 31.844 | 184,136 | -1,721 | 0.00% | 5,863,608 |
| 2017-12-05 | 2017-12-01 | 31.960 | 185,857 | +19,791 | 0.00% | 5,940,011 |
| 2017-12-04 | 2017-11-30 | 31.611 | 166,066 | -33,558 | 0.00% | 5,249,589 |
| 2017-12-01 | 2017-11-29 | 32.483 | 199,624 | +861 | 0.00% | 6,484,406 |
| 2017-11-29 | 2017-11-27 | 31.844 | 198,763 | -861 | 0.00% | 6,329,389 |
| 2017-11-28 | 2017-11-24 | 32.367 | 199,624 | -1,721 | 0.00% | 6,461,206 |
| 2017-11-27 | 2017-11-23 | 32.948 | 201,345 | -221,995 | 0.00% | 6,633,910 |
| 2017-11-24 | 2017-11-22 | 33.878 | 423,340 | +3,442 | 0.01% | 14,341,795 |
| 2017-11-23 | 2017-11-21 | 33.645 | 419,898 | +18,929 | 0.01% | 14,127,588 |
| 2017-11-22 | 2017-11-20 | 32.483 | 400,969 | -8,604 | 0.01% | 13,024,716 |
| 2017-11-21 | 2017-11-17 | 31.902 | 409,573 | +22,372 | 0.01% | 13,066,201 |
| 2017-11-20 | 2017-11-16 | 31.844 | 387,201 | +8,604 | 0.01% | 12,329,989 |
| 2017-11-17 | 2017-11-15 | 31.670 | 378,597 | +17,209 | 0.00% | 11,990,004 |
| 2017-11-16 | 2017-11-14 | 32.774 | 361,388 | +68,836 | 0.00% | 11,844,002 |
| 2017-11-15 | 2017-11-13 | 30.798 | 292,552 | +18,069 | 0.00% | 9,009,996 |
| 2017-11-14 | 2017-11-10 | 30.507 | 274,483 | -1,721 | 0.00% | 8,373,758 |
| 2017-11-13 | 2017-11-09 | 30.449 | 276,204 | +3,442 | 0.00% | 8,410,211 |
| 2017-11-10 | 2017-11-08 | 30.217 | 272,762 | +18,930 | 0.00% | 8,242,005 |
| 2017-11-09 | 2017-11-07 | 30.391 | 253,832 | +66,254 | 0.00% | 7,714,250 |
| 2017-11-01 | 2017-10-30 | 27.369 | 187,578 | -34,417 | 0.00% | 5,133,913 |
| 2017-10-27 | 2017-10-25 | 29.868 | 221,995 | -8,605 | 0.00% | 6,630,587 |
| 2017-10-26 | 2017-10-24 | 29.171 | 230,600 | +2,581 | 0.00% | 6,726,803 |
| 2017-10-25 | 2017-10-23 | 29.926 | 228,019 | +36,139 | 0.00% | 6,823,763 |
| 2017-10-24 | 2017-10-20 | 30.565 | 191,880 | +18,930 | 0.00% | 5,864,907 |
| 2017-10-23 | 2017-10-19 | 28.880 | 172,950 | -109,277 | 0.00% | 4,994,852 |
| 2017-10-20 | 2017-10-18 | 31.205 | 282,227 | -100,672 | 0.00% | 8,806,807 |
| 2017-10-19 | 2017-10-17 | 31.147 | 382,899 | -37,860 | 0.00% | 11,925,997 |
| 2017-10-18 | 2017-10-16 | 30.914 | 420,759 | -25,813 | 0.01% | 13,007,406 |
| 2017-10-17 | 2017-10-13 | 31.321 | 446,572 | +860 | 0.01% | 13,987,043 |
| 2017-10-16 | 2017-10-12 | 31.030 | 445,712 | +12,907 | 0.01% | 13,830,607 |
| 2017-10-13 | 2017-10-11 | 31.088 | 432,805 | +10,325 | 0.01% | 13,455,248 |
| 2017-10-12 | 2017-10-10 | 31.321 | 422,480 | +23,232 | 0.01% | 13,232,460 |
| 2017-10-10 | 2017-10-06 | 31.786 | 399,248 | +53,348 | 0.01% | 12,690,412 |
| 2017-10-09 | 2017-10-04 | 30.101 | 345,900 | +8,605 | 0.00% | 10,411,804 |
| 2017-10-06 | 2017-10-03 | 28.706 | 337,295 | +80,021 | 0.00% | 9,682,389 |
| 2017-10-03 | 2017-09-28 | 25.394 | 257,274 | +28,395 | 0.00% | 6,533,155 |
| 2017-09-29 | 2017-09-27 | 26.324 | 228,879 | +24,953 | 0.00% | 6,024,900 |
| 2017-09-27 | 2017-09-25 | 25.626 | 203,926 | -84,324 | 0.00% | 5,225,849 |
| 2017-09-26 | 2017-09-22 | 27.137 | 288,250 | -242,646 | 0.00% | 7,822,253 |
| 2017-09-25 | 2017-09-21 | 28.125 | 530,896 | +17,209 | 0.01% | 14,931,398 |
| 2017-09-22 | 2017-09-20 | 27.892 | 513,687 | +9,465 | 0.01% | 14,327,997 |
| 2017-09-21 | 2017-09-19 | 26.382 | 504,222 | +1,721 | 0.01% | 13,302,195 |
| 2017-09-20 | 2017-09-18 | 25.975 | 502,501 | +54,208 | 0.01% | 13,052,392 |
| 2017-09-19 | 2017-09-15 | 24.115 | 448,293 | -40,441 | 0.01% | 10,810,747 |
| 2017-09-18 | 2017-09-14 | 23.825 | 488,734 | +12,907 | 0.01% | 11,643,997 |
| 2017-09-15 | 2017-09-13 | 24.232 | 475,827 | +8,604 | 0.01% | 11,530,039 |
| 2017-09-14 | 2017-09-12 | 24.057 | 467,223 | +55,929 | 0.01% | 11,240,101 |
| 2017-09-11 | 2017-09-07 | 22.570 | 411,294 | +75,719 | 0.01% | 9,282,763 |
| 2017-09-08 | 2017-09-06 | 22.453 | 335,575 | +17,209 | 0.00% | 7,534,811 |
| 2017-09-07 | 2017-09-05 | 22.244 | 318,366 | +43,883 | 0.00% | 7,081,810 |
| 2017-09-06 | 2017-09-04 | 22.267 | 274,483 | +22,372 | 0.00% | 6,112,046 |
| 2017-09-05 | 2017-09-01 | 22.500 | 252,111 | +38,720 | 0.00% | 5,672,478 |
| 2017-09-04 | 2017-08-31 | 22.360 | 213,391 | -4,302 | 0.00% | 4,771,521 |
| 2017-09-01 | 2017-08-30 | 22.477 | 217,693 | +9,465 | 0.00% | 4,893,015 |
| 2017-08-31 | 2017-08-29 | 21.617 | 208,228 | +4,302 | 0.00% | 4,501,194 |
| 2017-08-30 | 2017-08-28 | 21.733 | 203,926 | +8,604 | 0.00% | 4,431,899 |
| 2017-08-29 | 2017-08-25 | 21.989 | 195,322 | +11,186 | 0.00% | 4,294,849 |
| 2017-08-28 | 2017-08-24 | 21.942 | 184,136 | +5,163 | 0.00% | 4,040,325 |
| 2017-08-25 | 2017-08-22 | 22.128 | 178,973 | +13,767 | 0.00% | 3,960,319 |
| 2017-08-24 | 2017-08-21 | 21.500 | 165,206 | +1,721 | 0.00% | 3,552,002 |
| 2017-08-22 | 2017-08-18 | 21.756 | 163,485 | +30,976 | 0.00% | 3,556,800 |
| 2017-08-21 | 2017-08-17 | 22.058 | 132,509 | +43,883 | 0.00% | 2,922,922 |
| 2017-08-17 | 2017-08-15 | 22.082 | 88,626 | -8,605 | 0.00% | 1,956,998 |
| 2017-08-16 | 2017-08-14 | 22.314 | 97,231 | -88,626 | 0.00% | 2,169,610 |
| 2017-08-15 | 2017-08-11 | 21.407 | 185,857 | +18,930 | 0.00% | 3,978,728 |
| 2017-08-14 | 2017-08-10 | 22.407 | 166,927 | -60,231 | 0.00% | 3,740,324 |
| 2017-08-11 | 2017-08-09 | 22.965 | 227,158 | +8,604 | 0.00% | 5,216,637 |
| 2017-08-10 | 2017-08-08 | 22.849 | 218,554 | +26,674 | 0.00% | 4,993,648 |
| 2017-08-09 | 2017-08-07 | 21.547 | 191,880 | +3,442 | 0.00% | 4,134,425 |
| 2017-08-07 | 2017-08-03 | 20.640 | 188,438 | -19,790 | 0.00% | 3,889,440 |
| 2017-08-03 | 2017-08-01 | 20.617 | 208,228 | -47,325 | 0.00% | 4,293,074 |
| 2017-08-02 | 2017-07-31 | 20.989 | 255,553 | +2,581 | 0.00% | 5,363,822 |
| 2017-08-01 | 2017-07-28 | 21.012 | 252,972 | +23,233 | 0.00% | 5,315,530 |
| 2017-07-31 | 2017-07-27 | 21.268 | 229,739 | +8,604 | 0.00% | 4,886,090 |
| 2017-07-28 | 2017-07-26 | 21.082 | 221,135 | +7,744 | 0.00% | 4,661,980 |
| 2017-07-27 | 2017-07-25 | 21.384 | 213,391 | +45,604 | 0.00% | 4,563,201 |
| 2017-07-26 | 2017-07-24 | 21.640 | 167,787 | +4,302 | 0.00% | 3,630,895 |
| 2017-07-25 | 2017-07-21 | 20.431 | 163,485 | +45,604 | 0.00% | 3,340,200 |
| 2017-07-24 | 2017-07-20 | 21.407 | 117,881 | +9,465 | 0.00% | 2,523,534 |
| 2017-07-21 | 2017-07-19 | 21.524 | 108,416 | +13,767 | 0.00% | 2,333,512 |
| 2017-07-20 | 2017-07-18 | 21.105 | 94,649 | -47,325 | 0.00% | 1,997,595 |
| 2017-07-19 | 2017-07-17 | 21.733 | 141,974 | +17,209 | 0.00% | 3,085,504 |
| 2017-07-18 | 2017-07-14 | 21.570 | 124,765 | +21,511 | 0.00% | 2,691,203 |
| 2017-07-14 | 2017-07-12 | 21.663 | 103,254 | +8,605 | 0.00% | 2,236,807 |
| 2017-07-13 | 2017-07-11 | 21.547 | 94,649 | +30,115 | 0.00% | 2,039,395 |
| 2017-07-11 | 2017-07-07 | 20.199 | 64,534 | -12,906 | 0.00% | 1,303,509 |
| 2017-07-07 | 2017-07-05 | 20.106 | 77,440 | -25,814 | 0.00% | 1,556,995 |
| 2017-07-06 | 2017-07-04 | 19.641 | 103,254 | -90,347 | 0.00% | 2,028,006 |
| 2017-07-04 | 2017-06-30 | 19.571 | 193,601 | +17,209 | 0.00% | 3,789,006 |
| 2017-07-03 | 2017-06-29 | 20.083 | 176,392 | -25,813 | 0.00% | 3,542,406 |
| 2017-06-30 | 2017-06-28 | 19.176 | 202,205 | +17,209 | 0.00% | 3,877,497 |
| 2017-06-29 | 2017-06-27 | 18.781 | 184,996 | -21,511 | 0.00% | 3,474,396 |
| 2017-06-28 | 2017-06-26 | 18.037 | 206,507 | +43,022 | 0.00% | 3,724,793 |
| 2017-06-27 | 2017-06-23 | 17.247 | 163,485 | -8,604 | 0.00% | 2,819,600 |
| 2017-06-26 | 2017-06-22 | 17.131 | 172,089 | +30,115 | 0.00% | 2,947,992 |
| 2017-06-23 | 2017-06-21 | 17.224 | 141,974 | +30,116 | 0.00% | 2,445,303 |
| 2017-06-22 | 2017-06-20 | 16.852 | 111,858 | +38,720 | 0.00% | 1,884,997 |
| 2017-06-19 | 2017-06-15 | 16.828 | 73,138 | -21,511 | 0.00% | 1,230,799 |
| 2017-06-16 | 2017-06-14 | 17.386 | 94,649 | -21,511 | 0.00% | 1,645,596 |
| 2017-06-13 | 2017-06-09 | 17.991 | 116,160 | +43,022 | 0.00% | 2,089,793 |
| 2017-06-12 | 2017-06-08 | 17.595 | 73,138 | -8,605 | 0.00% | 1,286,899 |
| 2017-06-09 | 2017-06-07 | 16.365 | 81,743 | -30,115 | 0.00% | 1,337,707 |
| 2017-06-08 | 2017-06-06 | 16.529 | 111,858 | +961 | 0.00% | 1,848,890 |
| 2017-06-07 | 2017-06-05 | 16.881 | 110,897 | +17,061 | 0.00% | 1,872,006 |
| 2017-06-06 | 2017-06-02 | 16.623 | 93,836 | +17,061 | 0.00% | 1,559,806 |
| 2017-06-05 | 2017-06-01 | 15.544 | 76,775 | -4,265 | 0.00% | 1,193,406 |
| 2017-06-02 | 2017-05-31 | 15.122 | 81,040 | -25,591 | 0.00% | 1,225,502 |
| 2017-05-29 | 2017-05-25 | 13.715 | 106,631 | +25,591 | 0.00% | 1,462,495 |
| 2017-05-24 | 2017-05-22 | 13.598 | 81,040 | +17,061 | 0.00% | 1,102,002 |
| 2017-04-26 | 2017-04-24 | 13.387 | 63,979 | -4,265 | 0.00% | 856,502 |
| 2017-04-13 | 2017-04-11 | 12.121 | 68,244 | +4,265 | 0.00% | 827,199 |
| 2017-04-12 | 2017-04-10 | 12.309 | 63,979 | +12,796 | 0.00% | 787,502 |
| 2017-04-11 | 2017-04-07 | 12.942 | 51,183 | +8,530 | 0.00% | 662,399 |
| 2017-04-03 | 2017-03-30 | 14.161 | 42,653 | -153,549 | 0.00% | 604,006 |
| 2017-03-28 | 2017-03-24 | 14.395 | 196,202 | +8,531 | 0.00% | 2,824,404 |
| 2017-03-10 | 2017-03-08 | 13.551 | 187,671 | +38,387 | 0.00% | 2,543,197 |
| 2017-03-07 | 2017-03-03 | 12.543 | 149,284 | +38,387 | 0.00% | 1,872,501 |
| 2017-02-28 | 2017-02-24 | 12.473 | 110,897 | +17,061 | 0.00% | 1,383,205 |
| 2017-02-23 | 2017-02-21 | 13.106 | 93,836 | +21,327 | 0.00% | 1,229,805 |
| 2017-02-21 | 2017-02-17 | 12.567 | 72,509 | +38,387 | 0.00% | 911,196 |
| 2017-02-20 | 2017-02-16 | 12.707 | 34,122 | -106,631 | 0.00% | 433,599 |
| 2017-02-15 | 2017-02-13 | 12.637 | 140,753 | +42,652 | 0.00% | 1,778,695 |
| 2017-02-07 | 2017-02-03 | 11.430 | 98,101 | +55,448 | 0.00% | 1,121,251 |
| 2017-01-25 | 2017-01-23 | 10.761 | 42,653 | -4,265 | 0.00% | 459,005 |
| 2017-01-24 | 2017-01-20 | 10.726 | 46,918 | -4,265 | 0.00% | 503,252 |
| 2017-01-23 | 2017-01-19 | 10.679 | 51,183 | -17,061 | 0.00% | 546,599 |
| 2017-01-13 | 2017-01-11 | 9.566 | 68,244 | -42,653 | 0.00% | 652,799 |
| 2017-01-11 | 2017-01-09 | 9.343 | 110,897 | +42,653 | 0.00% | 1,036,103 |
| 2016-12-28 | 2016-12-22 | 8.522 | 68,244 | +8,530 | 0.00% | 581,599 |
| 2016-12-15 | 2016-12-13 | 9.179 | 59,714 | +25,592 | 0.00% | 548,104 |
| 2016-11-01 | 2016-10-28 | 9.636 | 34,122 | +4,265 | 0.00% | 328,800 |
| 2016-10-31 | 2016-10-27 | 9.753 | 29,857 | +12,796 | 0.00% | 291,202 |
| 2016-10-27 | 2016-10-25 | 10.656 | 17,061 | +4,265 | 0.00% | 181,800 |
| 2016-10-24 | 2016-10-19 | 9.730 | 12,796 | +4,265 | 0.00% | 124,502 |
| 2016-06-08 | 2016-06-06 | 4.943 | 8,531 | +75 | 0.00% | 42,172 |
| 2016-03-31 | 2016-03-29 | 4.565 | 8,456 | -33,823 | 0.00% | 38,601 |
| 2016-03-30 | 2016-03-24 | 4.376 | 42,279 | -42,279 | 0.00% | 185,000 |
| 2016-03-29 | 2016-03-23 | 4.447 | 84,558 | +42,279 | 0.00% | 375,999 |
| 2016-03-09 | 2016-03-07 | 4.021 | 42,279 | +16,912 | 0.00% | 170,000 |
| 2016-03-08 | 2016-03-04 | 3.997 | 25,367 | +16,911 | 0.00% | 101,398 |
| 2016-03-04 | 2016-03-02 | 3.642 | 8,456 | -4,228 | 0.00% | 30,801 |
| 2015-11-11 | 2015-11-09 | 4.600 | 12,684 | +4,228 | 0.00% | 58,351 |
| 2015-11-09 | 2015-11-05 | 4.849 | 8,456 | +8,456 | 0.00% | 41,001 |
| 2015-05-13 | 2015-05-11 | 4.821 | 0 | -16,803 | ||
| 2015-04-29 | 2015-04-27 | 5.285 | 16,803 | +16,803 | 0.00% | 88,799 |
| 2014-09-29 | 2014-09-25 | 3.785 | 0 | -42,008 | ||
| 2014-09-19 | 2014-09-17 | 3.606 | 42,008 | +16,803 | 0.00% | 151,500 |
| 2014-09-16 | 2014-09-12 | 3.618 | 25,205 | -8,401 | 0.00% | 91,201 |
| 2014-09-15 | 2014-09-11 | 3.606 | 33,606 | +16,803 | 0.00% | 121,198 |
| 2014-09-12 | 2014-09-10 | 3.654 | 16,803 | -16,803 | 0.00% | 61,399 |
| 2014-09-11 | 2014-09-08 | 3.642 | 33,606 | +16,803 | 0.00% | 122,398 |
| 2014-09-05 | 2014-09-03 | 3.559 | 16,803 | -16,803 | 0.00% | 59,799 |
| 2014-09-02 | 2014-08-29 | 3.535 | 33,606 | -4,201 | 0.00% | 118,798 |
| 2014-09-01 | 2014-08-28 | 3.523 | 37,807 | +4,201 | 0.00% | 133,199 |
| 2014-08-29 | 2014-08-27 | 3.630 | 33,606 | +4,200 | 0.00% | 121,998 |
| 2014-08-27 | 2014-08-25 | 3.571 | 29,406 | +4,201 | 0.00% | 105,001 |
| 2014-08-25 | 2014-08-21 | 3.606 | 25,205 | +8,402 | 0.00% | 90,901 |
| 2014-08-22 | 2014-08-20 | 3.678 | 16,803 | -8,402 | 0.00% | 61,799 |
| 2014-08-18 | 2014-08-14 | 3.678 | 25,205 | -21,004 | 0.00% | 92,701 |
| 2014-08-12 | 2014-08-08 | 3.642 | 46,209 | +4,201 | 0.00% | 168,300 |
| 2014-08-07 | 2014-08-05 | 3.678 | 42,008 | -8,402 | 0.00% | 154,500 |
| 2014-08-06 | 2014-08-04 | 3.678 | 50,410 | -8,401 | 0.00% | 185,401 |
| 2014-08-01 | 2014-07-30 | 3.666 | 58,811 | +25,205 | 0.00% | 215,599 |
| 2014-07-29 | 2014-07-25 | 3.797 | 33,606 | -25,205 | 0.00% | 127,598 |
| 2014-07-28 | 2014-07-24 | 3.595 | 58,811 | -33,607 | 0.00% | 211,399 |
| 2014-06-09 | 2014-06-05 | 3.388 | 92,418 | +1,513 | 0.00% | 313,127 |
| 2014-05-26 | 2014-05-22 | 3.340 | 90,905 | +16,528 | 0.00% | 303,600 |
| 2014-05-05 | 2014-04-30 | 3.255 | 74,377 | +16,528 | 0.00% | 242,101 |
| 2014-04-15 | 2014-04-11 | 3.558 | 57,849 | +57,849 | 0.00% | 205,802 |
| 2014-03-24 | 2014-03-20 | 3.582 | 0 | -8,264 | ||
| 2014-03-21 | 2014-03-19 | 3.739 | 8,264 | +8,264 | 0.00% | 30,900 |
| 2014-03-19 | 2014-03-17 | 3.170 | 0 | -33,056 | ||
| 2014-03-07 | 2014-03-05 | 3.316 | 33,056 | +33,056 | 0.00% | 109,599 |
| 2013-11-20 | 2013-11-18 | 4.961 | 0 | -16,528 | ||
| 2013-10-21 | 2013-10-17 | 4.659 | 16,528 | +16,528 | 0.00% | 76,999 |
| 2013-10-04 | 2013-10-02 | 5.046 | 0 | -33,056 | ||
| 2013-09-24 | 2013-09-19 | 4.949 | 33,056 | +8,264 | 0.00% | 163,598 |
| 2013-09-17 | 2013-09-13 | 4.889 | 24,792 | +16,528 | 0.00% | 121,199 |
| 2013-09-16 | 2013-09-12 | 4.961 | 8,264 | -16,528 | 0.00% | 41,000 |
| 2013-08-26 | 2013-08-22 | 4.671 | 24,792 | +24,792 | 0.00% | 115,799 |
| 2013-07-22 | 2013-07-18 | 3.860 | 0 | -16,528 | ||
| 2013-07-16 | 2013-07-12 | 3.751 | 16,528 | -16,528 | 0.00% | 61,999 |
| 2013-07-09 | 2013-07-05 | 3.654 | 33,056 | +16,528 | 0.00% | 120,799 |
| 2013-07-08 | 2013-07-04 | 3.630 | 16,528 | +16,528 | 0.00% | 59,999 |
| 2013-06-27 | 2013-06-25 | 3.763 | 0 | -16,528 | ||
| 2013-06-25 | 2013-06-21 | 4.150 | 16,528 | +16,528 | 0.00% | 68,599 |
| 2013-06-11 | 2013-06-07 | 4.489 | 0 | -16,528 | ||
| 2013-05-27 | 2013-05-23 | 4.682 | 16,528 | +167 | 0.00% | 77,381 |
| 2013-04-25 | 2013-04-23 | 4.718 | 16,361 | +16,361 | 0.00% | 77,199 |
| 2013-04-18 | 2013-04-16 | 4.560 | 0 | -24,542 | ||
| 2013-04-05 | 2013-04-02 | 4.596 | 24,542 | -16,361 | 0.00% | 112,801 |
| 2013-03-22 | 2013-03-20 | 4.767 | 40,903 | +8,181 | 0.00% | 195,000 |
| 2013-03-15 | 2013-03-13 | 4.621 | 32,722 | +8,180 | 0.00% | 151,198 |
| 2013-03-06 | 2013-03-04 | 5.036 | 24,542 | +8,181 | 0.00% | 123,601 |
| 2013-02-28 | 2013-02-26 | 4.841 | 16,361 | +16,361 | 0.00% | 79,199 |
| 2013-02-15 | 2013-02-08 | 5.134 | 0 | -16,361 | ||
| 2013-02-04 | 2013-01-31 | 4.951 | 16,361 | +16,361 | 0.00% | 80,999 |
| 2012-12-11 | 2012-12-07 | 4.511 | 0 | -24,542 | ||
| 2012-12-10 | 2012-12-06 | 4.486 | 24,542 | +24,542 | 0.00% | 110,101 |
| 2012-11-27 | 2012-11-23 | 4.706 | 0 | -8,181 | ||
| 2012-11-26 | 2012-11-22 | 4.657 | 8,181 | +8,181 | 0.00% | 38,102 |
| 2012-11-08 | 2012-11-06 | 4.254 | 0 | -16,361 | ||
| 2012-11-07 | 2012-11-05 | 4.278 | 16,361 | +16,361 | 0.00% | 69,999 |
| 2011-12-07 | 2011-12-05 | 2.385 | 0 | -16,184 | ||
| 2011-12-01 | 2011-11-29 | 2.224 | 16,184 | +16,184 | 0.00% | 35,999 |
| 2011-08-01 | 2011-07-28 | 3.819 | 0 | -64,737 | ||
| 2011-07-27 | 2011-07-25 | 3.769 | 64,737 | +64,737 | 0.00% | 243,999 |
| 2011-07-26 | 2011-07-22 | 3.843 | 0 | -80,921 | ||
| 2011-07-25 | 2011-07-21 | 3.732 | 80,921 | +80,921 | 0.00% | 301,998 |
| 2011-07-22 | 2011-07-20 | 3.819 | 0 | -24,276 | ||
| 2011-07-20 | 2011-07-18 | 3.806 | 24,276 | +8,092 | 0.00% | 92,398 |
| 2011-07-15 | 2011-07-13 | 4.016 | 16,184 | -64,737 | 0.00% | 64,999 |
| 2011-07-12 | 2011-07-08 | 4.078 | 80,921 | +80,921 | 0.00% | 329,998 |
| 2011-07-11 | 2011-07-07 | 4.115 | 0 | -80,921 | ||
| 2011-07-08 | 2011-07-06 | 4.041 | 80,921 | +80,921 | 0.00% | 326,998 |
| 2011-07-06 | 2011-07-04 | 4.053 | 0 | -40,461 | ||
| 2011-07-05 | 2011-06-30 | 3.757 | 40,461 | -40,460 | 0.00% | 152,001 |
| 2011-07-04 | 2011-06-29 | 3.683 | 80,921 | +80,921 | 0.00% | 297,998 |
| 2011-06-27 | 2011-06-23 | 3.534 | 0 | -40,461 | ||
| 2011-06-23 | 2011-06-21 | 3.534 | 40,461 | +40,461 | 0.00% | 143,001 |
| 2011-06-22 | 2011-06-20 | 3.534 | 0 | -80,921 | ||
| 2011-06-17 | 2011-06-15 | 3.510 | 80,921 | +40,460 | 0.00% | 283,998 |
| 2011-06-16 | 2011-06-14 | 3.534 | 40,461 | -80,921 | 0.00% | 143,001 |
| 2011-06-13 | 2011-06-09 | 3.596 | 121,382 | +40,461 | 0.00% | 436,499 |
| 2011-06-10 | 2011-06-08 | 3.608 | 80,921 | -40,461 | 0.00% | 291,998 |
| 2011-06-03 | 2011-06-01 | 3.695 | 121,382 | +40,461 | 0.00% | 448,499 |
| 2011-05-30 | 2011-05-26 | 3.744 | 80,921 | +16,184 | 0.00% | 302,998 |
| 2011-05-27 | 2011-05-25 | 3.744 | 64,737 | -16,184 | 0.00% | 242,399 |
| 2011-05-25 | 2011-05-23 | 3.757 | 80,921 | -24,277 | 0.00% | 303,998 |
| 2011-05-24 | 2011-05-20 | 3.868 | 105,198 | +40,461 | 0.00% | 406,900 |
| 2011-05-23 | 2011-05-19 | 3.942 | 64,737 | +64,737 | 0.00% | 255,199 |
| 2011-05-16 | 2011-05-12 | 3.744 | 0 | -80,921 | ||
| 2011-05-12 | 2011-05-09 | 3.757 | 80,921 | +80,921 | 0.00% | 303,998 |
| 2011-05-11 | 2011-05-06 | 3.826 | 0 | -80,921 | ||
| 2011-05-09 | 2011-05-05 | 3.764 | 80,921 | +80,921 | 0.00% | 304,578 |
| 2011-05-06 | 2011-05-04 | 3.814 | 0 | -80,236 | ||
| 2011-05-03 | 2011-04-28 | 3.901 | 80,236 | +80,236 | 0.00% | 313,000 |
| 2011-04-29 | 2011-04-27 | 3.976 | 0 | -80,236 | ||
| 2011-04-18 | 2011-04-14 | 4.100 | 80,236 | +80,236 | 0.00% | 329,000 |
| 2010-12-13 | 2010-12-09 | 4.611 | 0 | -8,024 | ||
| 2010-12-10 | 2010-12-08 | 4.611 | 8,024 | +8,024 | 0.00% | 37,002 |
| 2010-11-22 | 2010-11-18 | 5.584 | 0 | -4,012 | ||
| 2010-11-17 | 2010-11-15 | 5.484 | 4,012 | -48,141 | 0.00% | 22,001 |
| 2010-11-05 | 2010-11-03 | 5.783 | 52,153 | +48,141 | 0.00% | 301,597 |
| 2010-10-27 | 2010-10-25 | 5.758 | 4,012 | -4,012 | 0.00% | 23,101 |
| 2010-09-30 | 2010-09-28 | 4.437 | 8,024 | -40,118 | 0.00% | 35,602 |
| 2010-09-29 | 2010-09-27 | 4.474 | 48,142 | -40,118 | 0.00% | 215,401 |
| 2010-09-24 | 2010-09-21 | 4.163 | 88,260 | +84,248 | 0.00% | 367,401 |
| 2010-05-17 | 2010-05-13 | 4.005 | 4,012 | +30 | 0.00% | 16,070 |
| 2010-04-29 | 2010-04-27 | 4.508 | 3,982 | +3,982 | 0.00% | 17,949 |
| 2009-01-02 | 2008-12-29 | 0.788 | 0 | -43,292 | ||
| 2008-12-30 | 2008-12-24 | 0.800 | 43,292 | -35,421 | 0.00% | 34,650 |
| 2008-12-22 | 2008-12-18 | 0.800 | 78,713 | -78,712 | 0.00% | 63,000 |
| 2008-12-10 | 2008-12-08 | 0.673 | 157,425 | +78,712 | 0.00% | 106,000 |
| 2008-12-09 | 2008-12-05 | 0.648 | 78,713 | +78,713 | 0.00% | 51,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy