History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 -9,812
2024-06-21 2024-06-19 9.415 9,812 +8 0.00% 92,379
2024-06-11 2024-06-06 10.237 9,804 +222 0.00% 100,368
2023-06-05 2023-06-01 9.615 9,582 +211 0.00% 92,133
2022-10-25 2022-10-21 10.010 9,371 -9,370 0.00% 93,804
2022-10-05 2022-09-30 11.547 18,741 -9,371 0.00% 216,398
2022-09-30 2022-09-28 12.102 28,112 -2,811 0.00% 340,203
2022-09-29 2022-09-27 12.934 30,923 -14,056 0.00% 399,960
2022-09-27 2022-09-23 12.955 44,979 -937 0.00% 582,722
2022-09-26 2022-09-22 13.148 45,916 -30,923 0.00% 603,681
2022-09-23 2022-09-21 13.254 76,839 -12,182 0.00% 1,018,441
2022-09-22 2022-09-20 13.895 89,021 -28,111 0.00% 1,236,905
2022-09-20 2022-09-16 13.937 117,132 -2,812 0.00% 1,632,493
2022-09-16 2022-09-14 14.599 119,944 -9,370 0.00% 1,751,045
2022-09-15 2022-09-13 15.090 129,314 -243,636 0.00% 1,951,316
2022-09-13 2022-09-08 14.770 372,950 -2,811 0.00% 5,508,323
2022-09-09 2022-09-07 15.239 375,761 -6,559 0.00% 5,726,281
2022-09-02 2022-08-31 16.968 382,320 -20,616 0.00% 6,487,194
2022-09-01 2022-08-30 17.352 402,936 -6,559 0.00% 6,991,805
2022-08-31 2022-08-29 17.544 409,495 +2,811 0.00% 7,184,278
2022-08-26 2022-08-24 16.477 406,684 +937 0.00% 6,700,961
2022-08-25 2022-08-23 17.245 405,747 +18,741 0.00% 6,997,282
2022-08-24 2022-08-22 18.398 387,006 -2,811 0.00% 7,120,126
2022-08-23 2022-08-19 18.590 389,817 -9,370 0.00% 7,246,723
2022-08-18 2022-08-16 18.611 399,187 -2,812 0.00% 7,429,432
2022-08-17 2022-08-15 18.419 401,999 -937 0.00% 7,404,547
2022-08-12 2022-08-10 18.163 402,936 -8,433 0.00% 7,318,606
2022-08-09 2022-08-05 19.038 411,369 -5,623 0.00% 7,831,756
2022-08-08 2022-08-04 19.444 416,992 -937 0.00% 8,107,908
2022-08-05 2022-08-03 18.761 417,929 -1,874 0.00% 7,840,687
2022-08-03 2022-08-01 18.675 419,803 -34,671 0.00% 7,840,004
2022-08-02 2022-07-29 16.541 454,474 -1,874 0.00% 7,517,500
2022-08-01 2022-07-28 16.392 456,348 +9,371 0.00% 7,480,318
2022-07-25 2022-07-21 17.502 446,977 -8,434 0.00% 7,822,791
2022-07-21 2022-07-19 17.608 455,411 +9,371 0.00% 8,018,999
2022-07-15 2022-07-13 17.800 446,040 -2,812 0.00% 7,939,672
2022-07-12 2022-07-08 18.547 448,852 -4,685 0.00% 8,325,027
2022-07-08 2022-07-06 17.502 453,537 +4,685 0.00% 7,937,602
2022-07-07 2022-07-05 17.950 448,852 -4,685 0.00% 8,056,787
2022-07-06 2022-07-04 18.334 453,537 +937 0.00% 8,315,122
2022-07-04 2022-06-29 18.675 452,600 +18,741 0.00% 8,452,503
2022-06-30 2022-06-28 20.340 433,859 -937 0.00% 8,824,787
2022-06-29 2022-06-27 19.892 434,796 -10,307 0.00% 8,648,966
2022-06-28 2022-06-24 19.145 445,103 -6,560 0.00% 8,521,493
2022-06-27 2022-06-23 17.971 451,663 -37,482 0.00% 8,116,884
2022-06-24 2022-06-22 16.733 489,145 -4,685 0.01% 8,184,957
2022-06-23 2022-06-21 16.072 493,830 +6,559 0.01% 7,936,612
2022-06-22 2022-06-20 16.136 487,271 +937 0.01% 7,862,399
2022-06-17 2022-06-15 16.157 486,334 -937 0.01% 7,857,660
2022-06-16 2022-06-14 15.602 487,271 +937 0.01% 7,602,399
2022-06-10 2022-06-08 16.178 486,334 -937 0.01% 7,868,040
2022-06-08 2022-06-06 16.221 487,271 +14,056 0.01% 7,903,999
2022-06-07 2022-06-02 16.349 473,215 +4,685 0.01% 7,736,597
2022-06-02 2022-05-31 16.231 468,530 +6,456 0.00% 7,604,793
2022-05-26 2022-05-24 15.279 462,074 -4,620 0.00% 7,060,004
2022-05-24 2022-05-20 14.803 466,694 +8,317 0.01% 6,908,393
2022-05-23 2022-05-19 14.543 458,377 +924 0.00% 6,666,238
2022-05-20 2022-05-18 14.889 457,453 -2,772 0.00% 6,811,200
2022-05-19 2022-05-17 14.760 460,225 -925 0.00% 6,792,713
2022-05-17 2022-05-13 13.807 461,150 -924 0.00% 6,367,246
2022-05-16 2022-05-12 12.769 462,074 +924 0.00% 5,900,003
2022-05-13 2022-05-11 12.898 461,150 +4,621 0.00% 5,948,085
2022-05-06 2022-05-04 13.504 456,529 -924 0.00% 6,165,122
2022-05-05 2022-05-03 13.461 457,453 -12,938 0.00% 6,157,800
2022-05-04 2022-04-29 13.461 470,391 -9,242 0.01% 6,331,959
2022-04-28 2022-04-26 12.119 479,633 -924 0.01% 5,812,805
2022-04-27 2022-04-25 11.686 480,557 +4,621 0.01% 5,616,004
2022-04-26 2022-04-22 12.552 475,936 -924 0.01% 5,974,000
2022-04-25 2022-04-21 12.769 476,860 +924 0.01% 6,088,799
2022-04-21 2022-04-19 12.747 475,936 -924 0.01% 6,066,700
2022-04-20 2022-04-14 12.769 476,860 +924 0.01% 6,088,799
2022-04-14 2022-04-12 12.163 475,936 -924 0.01% 5,788,600
2022-04-13 2022-04-11 12.054 476,860 -18,483 0.01% 5,748,239
2022-04-12 2022-04-08 12.985 495,343 +924 0.01% 6,431,999
2022-04-11 2022-04-07 12.833 494,419 +9,242 0.01% 6,345,101
2022-04-06 2022-04-01 13.396 485,177 -925 0.01% 6,499,494
2022-04-04 2022-03-31 13.374 486,102 +18,483 0.01% 6,501,366
2022-03-31 2022-03-29 13.115 467,619 -18,483 0.01% 6,132,725
2022-03-30 2022-03-28 12.552 486,102 +9,242 0.01% 6,101,605
2022-03-28 2022-03-24 13.072 476,860 +9,241 0.01% 6,233,279
2022-03-25 2022-03-23 12.942 467,619 +925 0.01% 6,051,765
2022-03-24 2022-03-22 12.747 466,694 -10,166 0.01% 5,948,894
2022-03-23 2022-03-21 12.357 476,860 +924 0.01% 5,892,719
2022-03-22 2022-03-18 12.920 475,936 +12,014 0.01% 6,149,100
2022-03-17 2022-03-15 11.145 463,922 -924 0.01% 5,170,600
2022-03-16 2022-03-14 11.427 464,846 +3,696 0.01% 5,311,678
2022-03-15 2022-03-11 12.379 461,150 +8,318 0.00% 5,708,565
2022-03-14 2022-03-10 12.877 452,832 -924 0.00% 5,830,996
2022-03-11 2022-03-09 12.704 453,756 +30,496 0.00% 5,764,335
2022-03-08 2022-03-04 14.197 423,260 -924 0.00% 6,008,966
2022-03-07 2022-03-03 14.500 424,184 +3,697 0.00% 6,150,604
2022-03-02 2022-02-28 15.604 420,487 +4,621 0.00% 6,561,098
2022-02-28 2022-02-24 16.404 415,866 +2,772 0.00% 6,821,994
2022-02-25 2022-02-23 17.227 413,094 +924 0.00% 7,116,241
2022-02-24 2022-02-22 16.924 412,170 +2,773 0.00% 6,975,444
2022-02-23 2022-02-21 17.703 409,397 +4,620 0.00% 7,247,474
2022-02-22 2022-02-18 18.027 404,777 +1,849 0.00% 7,297,087
2022-02-21 2022-02-17 18.460 402,928 -924 0.00% 7,438,154
2022-02-18 2022-02-16 18.504 403,852 -1,849 0.00% 7,472,692
2022-02-17 2022-02-15 18.092 405,701 -924 0.00% 7,340,084
2022-02-16 2022-02-14 17.768 406,625 +3,697 0.00% 7,224,802
2022-02-15 2022-02-11 18.395 402,928 +924 0.00% 7,411,994
2022-02-14 2022-02-10 18.828 402,004 -924 0.00% 7,568,997
2022-02-11 2022-02-09 18.655 402,928 +924 0.00% 7,516,634
2022-02-10 2022-02-08 18.244 402,004 -97,036 0.00% 7,334,097
2022-02-04 2022-01-27 18.698 499,040 +4,621 0.01% 9,331,207
2022-01-27 2022-01-25 19.499 494,419 +5,545 0.01% 9,640,702
2022-01-26 2022-01-24 20.300 488,874 +4,621 0.01% 9,924,039
2022-01-25 2022-01-21 21.036 484,253 +4,620 0.01% 10,186,554
2022-01-18 2022-01-14 21.642 479,633 +19,408 0.01% 10,380,010
2022-01-17 2022-01-13 21.750 460,225 -925 0.00% 10,009,790
2022-01-14 2022-01-12 21.642 461,150 -8,317 0.00% 9,980,009
2022-01-13 2022-01-11 20.451 469,467 +1,848 0.01% 9,601,201
2022-01-12 2022-01-10 21.209 467,619 -924 0.01% 9,917,608
2022-01-11 2022-01-07 21.036 468,543 +9,242 0.01% 9,856,085
2022-01-10 2022-01-06 21.533 459,301 -36,966 0.00% 9,890,293
2022-01-07 2022-01-05 21.512 496,267 +10,165 0.01% 10,675,556
2021-12-30 2021-12-28 22.832 486,102 +925 0.01% 11,098,609
2021-12-29 2021-12-24 23.752 485,177 +924 0.01% 11,523,740
2021-12-28 2021-12-22 24.022 484,253 -924 0.01% 11,632,793
2021-12-23 2021-12-21 23.860 485,177 +924 0.01% 11,576,240
2021-12-20 2021-12-16 24.888 484,253 +924 0.01% 12,051,993
2021-12-09 2021-12-07 25.158 483,329 -36,966 0.01% 12,159,746
2021-12-08 2021-12-06 24.076 520,295 +4,621 0.01% 12,526,749
2021-12-06 2021-12-02 24.996 515,674 -924 0.01% 12,889,792
2021-12-03 2021-12-01 24.888 516,598 +1,848 0.01% 12,856,989
2021-11-29 2021-11-25 27.485 514,750 +11,090 0.01% 14,147,796
2021-11-26 2021-11-24 27.431 503,660 +2,772 0.01% 13,815,739
2021-11-19 2021-11-17 29.000 500,888 -11,090 0.01% 14,525,602
2021-11-18 2021-11-16 28.513 511,978 -9,241 0.01% 14,597,908
2021-11-17 2021-11-15 27.377 521,219 +9,241 0.01% 14,269,195
2021-11-12 2021-11-10 27.701 511,978 +13,862 0.01% 14,182,408
2021-11-11 2021-11-09 28.188 498,116 +18,483 0.01% 14,040,964
2021-11-09 2021-11-05 28.675 479,633 -9,241 0.01% 13,753,513
2021-11-08 2021-11-04 28.350 488,874 -924 0.01% 13,859,799
2021-11-03 2021-11-01 28.242 489,798 +924 0.01% 13,832,995
2021-10-28 2021-10-26 29.270 488,874 -3,697 0.01% 14,309,449
2021-10-25 2021-10-21 28.242 492,571 +9,242 0.01% 13,911,311
2021-10-21 2021-10-19 27.431 483,329 -924 0.01% 13,258,046
2021-10-20 2021-10-18 26.836 484,253 -2,773 0.01% 12,995,192
2021-10-19 2021-10-15 26.403 487,026 -924 0.01% 12,858,807
2021-10-18 2021-10-12 24.455 487,950 +924 0.01% 11,932,803
2021-10-15 2021-10-11 24.563 487,026 -924 0.01% 11,962,907
2021-10-12 2021-10-08 24.022 487,950 +924 0.01% 11,721,603
2021-10-07 2021-10-05 23.860 487,026 +2,773 0.01% 11,620,356
2021-09-30 2021-09-28 24.293 484,253 -9,242 0.01% 11,763,793
2021-09-29 2021-09-27 23.752 493,495 +924 0.01% 11,721,306
2021-09-24 2021-09-21 26.403 492,571 +24,952 0.01% 13,005,210
2021-09-23 2021-09-20 26.240 467,619 +2,773 0.01% 12,270,510
2021-09-21 2021-09-17 27.864 464,846 -9,242 0.01% 12,952,245
2021-09-16 2021-09-14 28.675 474,088 +9,242 0.01% 13,594,510
2021-09-15 2021-09-13 29.000 464,846 -9,242 0.01% 13,480,394
2021-09-13 2021-09-09 29.324 474,088 +24,028 0.01% 13,902,310
2021-09-09 2021-09-07 31.002 450,060 -24,028 0.00% 13,952,555
2021-09-06 2021-09-02 30.406 474,088 -924 0.01% 14,415,310
2021-09-03 2021-09-01 29.865 475,012 +28,649 0.01% 14,186,406
2021-09-02 2021-08-31 30.406 446,363 +12,014 0.00% 13,572,293
2021-09-01 2021-08-30 29.108 434,349 -5,545 0.00% 12,642,991
2021-08-31 2021-08-27 27.918 439,894 +924 0.00% 12,280,794
2021-08-24 2021-08-20 27.864 438,970 +24,952 0.00% 12,231,248
2021-08-20 2021-08-18 28.405 414,018 +9,241 0.00% 11,759,998
2021-08-19 2021-08-17 27.701 404,777 +925 0.00% 11,212,811
2021-08-17 2021-08-13 30.785 403,852 -2,773 0.00% 12,432,636
2021-08-16 2021-08-12 31.272 406,625 -12,014 0.00% 12,716,003
2021-08-13 2021-08-11 30.623 418,639 -924 0.00% 12,819,906
2021-08-12 2021-08-10 29.649 419,563 +9,242 0.00% 12,439,601
2021-08-11 2021-08-09 29.270 410,321 +924 0.00% 12,010,186
2021-08-10 2021-08-06 29.541 409,397 +27,724 0.00% 12,093,890
2021-08-09 2021-08-05 30.352 381,673 -23,104 0.00% 11,584,653
2021-08-06 2021-08-04 30.515 404,777 -11,089 0.00% 12,351,612
2021-08-05 2021-08-03 29.054 415,866 +23,103 0.00% 12,082,489
2021-08-04 2021-08-02 28.946 392,763 -1,848 0.00% 11,368,759
2021-08-03 2021-07-30 28.080 394,611 +15,711 0.00% 11,080,651
2021-08-02 2021-07-29 27.647 378,900 -39,739 0.00% 10,475,487
2021-07-30 2021-07-28 25.699 418,639 -2,772 0.00% 10,758,755
2021-07-29 2021-07-27 24.617 421,411 -8,318 0.00% 10,373,994
2021-07-28 2021-07-26 25.321 429,729 -4,620 0.00% 10,881,010
2021-07-26 2021-07-22 25.916 434,349 +1,848 0.00% 11,256,492
2021-07-23 2021-07-21 25.321 432,501 -924 0.00% 10,951,199
2021-07-22 2021-07-20 24.780 433,425 +17,559 0.00% 10,740,096
2021-07-21 2021-07-19 25.645 415,866 +1,848 0.00% 10,664,990
2021-07-19 2021-07-15 26.349 414,018 +5,545 0.00% 10,908,798
2021-07-15 2021-07-13 27.485 408,473 -12,014 0.00% 11,226,795
2021-07-13 2021-07-09 25.591 420,487 +4,621 0.00% 10,760,747
2021-07-12 2021-07-08 26.132 415,866 -10,166 0.00% 10,867,490
2021-07-07 2021-07-05 26.565 426,032 -924 0.00% 11,317,550
2021-07-06 2021-07-02 25.212 426,956 +15,710 0.00% 10,764,596
2021-06-29 2021-06-25 28.188 411,246 +9,242 0.00% 11,592,260
2021-06-28 2021-06-24 28.242 402,004 +3,696 0.00% 11,353,495
2021-06-25 2021-06-23 28.567 398,308 -17,558 0.00% 11,378,412
2021-06-23 2021-06-21 27.106 415,866 -1,849 0.00% 11,272,490
2021-06-22 2021-06-18 25.970 417,715 -924 0.00% 10,848,009
2021-06-09 2021-06-07 22.832 418,639 +18,483 0.00% 9,558,304
2021-06-08 2021-06-04 24.076 400,156 -12,938 0.00% 9,634,253
2021-06-07 2021-06-03 22.670 413,094 +12,014 0.00% 9,364,652
2021-06-04 2021-06-02 23.156 401,080 -23,104 0.00% 9,287,600
2021-05-28 2021-05-26 21.535 424,184 +4,302 0.00% 9,134,953
2021-05-27 2021-05-25 21.295 419,882 -7,318 0.00% 8,941,328
2021-05-26 2021-05-24 20.639 427,200 +39,335 0.00% 8,816,963
2021-05-25 2021-05-21 20.989 387,865 -2,744 0.00% 8,140,810
2021-05-24 2021-05-20 20.858 390,609 -2,744 0.00% 8,147,163
2021-05-18 2021-05-14 19.218 393,353 -11,892 0.00% 7,559,397
2021-05-17 2021-05-13 19.327 405,245 +2,744 0.00% 7,832,235
2021-05-14 2021-05-12 20.071 402,501 +9,148 0.00% 8,078,402
2021-05-13 2021-05-11 19.655 393,353 +30,187 0.00% 7,731,397
2021-05-12 2021-05-10 20.989 363,166 -36,591 0.00% 7,622,408
2021-05-11 2021-05-07 21.011 399,757 +7,319 0.00% 8,399,149
2021-05-07 2021-05-05 21.918 392,438 +7,318 0.00% 8,601,441
2021-05-06 2021-05-04 21.918 385,120 -8,233 0.00% 8,441,046
2021-05-05 2021-05-03 21.645 393,353 +9,148 0.00% 8,513,996
2021-05-03 2021-04-29 22.902 384,205 +9,147 0.00% 8,798,990
2021-04-30 2021-04-28 22.574 375,058 -9,147 0.00% 8,466,507
2021-04-29 2021-04-27 23.503 384,205 -4,574 0.00% 9,029,990
2021-04-28 2021-04-26 23.558 388,779 +9,147 0.00% 9,158,743
2021-04-27 2021-04-23 24.268 379,632 -8,233 0.00% 9,213,011
2021-04-26 2021-04-22 24.159 387,865 +22,870 0.00% 9,370,412
2021-04-23 2021-04-21 24.596 364,995 +10,062 0.00% 8,977,496
2021-04-22 2021-04-20 25.252 354,933 -914 0.00% 8,962,809
2021-04-21 2021-04-19 24.979 355,847 +9,147 0.00% 8,888,640
2021-04-20 2021-04-16 23.831 346,700 -4,574 0.00% 8,262,208
2021-04-19 2021-04-15 22.246 351,274 -914 0.00% 7,814,411
2021-04-16 2021-04-14 22.082 352,188 -10,978 0.00% 7,776,993
2021-04-15 2021-04-13 21.032 363,166 +13,722 0.00% 7,638,288
2021-04-14 2021-04-12 21.032 349,444 +4,574 0.00% 7,349,681
2021-04-12 2021-04-08 22.683 344,870 -13,722 0.00% 7,822,748
2021-04-08 2021-04-01 22.465 358,592 -1,829 0.00% 8,055,606
2021-04-01 2021-03-30 21.863 360,421 +915 0.00% 7,879,994
2021-03-30 2021-03-26 22.355 359,506 +2,744 0.00% 8,036,839
2021-03-29 2021-03-25 21.513 356,762 -1,830 0.00% 7,675,196
2021-03-26 2021-03-24 21.754 358,592 +21,040 0.00% 7,800,806
2021-03-24 2021-03-22 26.400 337,552 +915 0.00% 8,911,353
2021-03-22 2021-03-18 27.001 336,637 -4,574 0.00% 9,089,597
2021-03-16 2021-03-12 25.963 341,211 +5,489 0.00% 8,858,750
2021-03-12 2021-03-10 25.197 335,722 -4,574 0.00% 8,459,341
2021-03-11 2021-03-09 24.542 340,296 -3,659 0.00% 8,351,394
2021-03-10 2021-03-08 24.104 343,955 +4,574 0.00% 8,290,792
2021-03-09 2021-03-05 26.619 339,381 -2,745 0.00% 9,033,838
2021-03-04 2021-03-02 28.368 342,126 -9,148 0.00% 9,705,306
2021-03-03 2021-03-01 28.477 351,274 +3,660 0.00% 10,003,214
2021-03-02 2021-02-26 27.548 347,614 +15,551 0.00% 9,575,988
2021-03-01 2021-02-25 29.078 332,063 -14,637 0.00% 9,655,793
2021-02-26 2021-02-24 28.313 346,700 +17,381 0.00% 9,816,110
2021-02-25 2021-02-23 30.062 329,319 +1,830 0.00% 9,900,002
2021-02-24 2021-02-22 30.991 327,489 +9,147 0.00% 10,149,288
2021-02-23 2021-02-19 31.975 318,342 +9,148 0.00% 10,179,012
2021-02-19 2021-02-17 33.014 309,194 +12,807 0.00% 10,207,604
2021-02-10 2021-02-08 30.882 296,387 -2,744 0.00% 9,152,999
2021-02-09 2021-02-05 30.718 299,131 +914 0.00% 9,188,689
2021-02-08 2021-02-04 31.483 298,217 +3,660 0.00% 9,388,813
2021-02-05 2021-02-03 32.194 294,557 +2,744 0.00% 9,482,884
2021-02-04 2021-02-02 32.795 291,813 -1,830 0.00% 9,569,995
2021-02-03 2021-02-01 31.429 293,643 -7,318 0.00% 9,228,759
2021-02-02 2021-01-29 30.991 300,961 +34,762 0.00% 9,327,153
2021-02-01 2021-01-28 32.248 266,199 +914 0.00% 8,584,485
2021-01-29 2021-01-27 34.653 265,285 +10,063 0.00% 9,193,011
2021-01-28 2021-01-26 36.512 255,222 -1,830 0.00% 9,318,594
2021-01-26 2021-01-22 34.981 257,052 +1,830 0.00% 8,992,010
2021-01-19 2021-01-15 34.107 255,222 +13,721 0.00% 8,704,794
2021-01-18 2021-01-14 35.856 241,501 +19,211 0.00% 8,659,216
2021-01-15 2021-01-13 35.747 222,290 -11,892 0.00% 7,946,090
2021-01-14 2021-01-12 35.364 234,182 -1,830 0.00% 8,281,588
2021-01-13 2021-01-11 35.419 236,012 +20,125 0.00% 8,359,204
2021-01-12 2021-01-08 36.348 215,887 -63,119 0.00% 7,847,005
2021-01-11 2021-01-07 30.390 279,006 +7,318 0.00% 8,478,990
2021-01-08 2021-01-06 28.914 271,688 +9,148 0.00% 7,855,647
2021-01-07 2021-01-05 28.805 262,540 -9,148 0.00% 7,562,439
2021-01-06 2021-01-04 29.406 271,688 +3,659 0.00% 7,989,297
2021-01-05 2020-12-31 28.969 268,029 +9,148 0.00% 7,764,499
2021-01-04 2020-12-29 26.072 258,881 -10,978 0.00% 6,749,543
2020-12-30 2020-12-28 26.783 269,859 +9,148 0.00% 7,227,512
2020-12-29 2020-12-24 25.525 260,711 +9,148 0.00% 6,654,755
2020-12-28 2020-12-22 24.159 251,563 -26,529 0.00% 6,077,498
2020-12-23 2020-12-21 25.525 278,092 -9,147 0.00% 7,098,412
2020-12-18 2020-12-16 24.979 287,239 +914 0.00% 7,174,893
2020-12-17 2020-12-15 25.197 286,325 -9,147 0.00% 7,214,662
2020-12-15 2020-12-11 24.050 295,472 -4,574 0.00% 7,105,994
2020-12-11 2020-12-09 23.776 300,046 -9,148 0.00% 7,133,997
2020-12-10 2020-12-08 22.902 309,194 +915 0.00% 7,081,103
2020-12-08 2020-12-04 23.011 308,279 +1,829 0.00% 7,093,847
2020-12-07 2020-12-03 22.519 306,450 +1,830 0.00% 6,901,010
2020-12-04 2020-12-02 22.683 304,620 +12,807 0.00% 6,909,750
2020-12-02 2020-11-30 23.558 291,813 -13,722 0.00% 6,874,446
2020-11-30 2020-11-26 25.033 305,535 +9,148 0.00% 7,648,605
2020-11-27 2020-11-25 25.033 296,387 -915 0.00% 7,419,599
2020-11-26 2020-11-24 26.181 297,302 +14,637 0.00% 7,783,755
2020-11-25 2020-11-23 25.580 282,665 -12,807 0.00% 7,230,589
2020-11-24 2020-11-20 25.252 295,472 +4,574 0.00% 7,461,293
2020-11-23 2020-11-19 24.760 290,898 +30,187 0.00% 7,202,690
2020-11-20 2020-11-18 24.651 260,711 +9,148 0.00% 6,426,754
2020-11-19 2020-11-17 23.066 251,563 -4,574 0.00% 5,802,498
2020-11-17 2020-11-13 22.629 256,137 -1,829 0.00% 5,796,001
2020-11-16 2020-11-12 22.410 257,966 -4,574 0.00% 5,780,989
2020-11-13 2020-11-11 21.032 262,540 +4,574 0.00% 5,521,872
2020-11-12 2020-11-10 22.301 257,966 +9,147 0.00% 5,752,789
2020-11-11 2020-11-09 23.011 248,819 +2,745 0.00% 5,725,606
2020-11-10 2020-11-06 22.847 246,074 +9,147 0.00% 5,622,090
2020-11-09 2020-11-05 23.394 236,927 +11,892 0.00% 5,542,608
2020-11-06 2020-11-04 21.513 225,035 -9,147 0.00% 4,841,289
2020-11-05 2020-11-03 20.858 234,182 +6,403 0.00% 4,884,473
2020-11-04 2020-11-02 19.764 227,779 -58,546 0.00% 4,501,921
2020-10-21 2020-10-19 17.622 286,325 +9,148 0.00% 5,045,569
2020-10-19 2020-10-15 18.256 277,177 -2,744 0.00% 5,060,104
2020-10-16 2020-10-14 18.300 279,921 +2,744 0.00% 5,122,438
2020-10-12 2020-10-08 17.053 277,177 +3,659 0.00% 4,726,804
2020-10-09 2020-10-07 16.944 273,518 +3,659 0.00% 4,634,506
2020-10-06 2020-09-30 16.835 269,859 -9,147 0.00% 4,543,007
2020-09-28 2020-09-24 16.725 279,006 -9,148 0.00% 4,666,495
2020-09-24 2020-09-22 16.725 288,154 +9,148 0.00% 4,819,499
2020-09-23 2020-09-21 17.491 279,006 +27,443 0.00% 4,879,994
2020-09-17 2020-09-15 17.687 251,563 +3,659 0.00% 4,449,499
2020-09-15 2020-09-11 17.709 247,904 -9,148 0.00% 4,390,200
2020-09-11 2020-09-09 17.425 257,052 +9,148 0.00% 4,479,145
2020-09-10 2020-09-08 17.862 247,904 -9,148 0.00% 4,428,140
2020-09-07 2020-09-03 18.059 257,052 +9,148 0.00% 4,642,125
2020-09-04 2020-09-02 19.305 247,904 +3,659 0.00% 4,785,861
2020-09-02 2020-08-31 17.906 244,245 -5,489 0.00% 4,373,462
2020-08-31 2020-08-27 17.316 249,734 -9,147 0.00% 4,324,328
2020-08-28 2020-08-26 17.010 258,881 +9,147 0.00% 4,403,475
2020-08-27 2020-08-25 17.206 249,734 -3,659 0.00% 4,297,028
2020-08-26 2020-08-24 17.010 253,393 -6,403 0.00% 4,310,126
2020-08-25 2020-08-21 16.944 259,796 +27,443 0.00% 4,401,999
2020-08-24 2020-08-20 16.988 232,353 +21,955 0.00% 3,947,163
2020-08-20 2020-08-18 17.447 210,398 -3,659 0.00% 3,670,796
2020-08-19 2020-08-17 17.097 214,057 +3,659 0.00% 3,659,755
2020-08-14 2020-08-12 18.562 210,398 -9,148 0.00% 3,905,396
2020-08-13 2020-08-11 18.453 219,546 -9,148 0.00% 4,051,201
2020-08-12 2020-08-10 18.321 228,694 +9,148 0.00% 4,190,005
2020-08-11 2020-08-07 18.409 219,546 +9,148 0.00% 4,041,601
2020-08-10 2020-08-06 18.715 210,398 -9,148 0.00% 3,937,596
2020-08-06 2020-08-04 18.431 219,546 +7,318 0.00% 4,046,401
2020-08-05 2020-08-03 18.147 212,228 -9,148 0.00% 3,851,204
2020-08-03 2020-07-30 17.775 221,376 +27,444 0.00% 3,934,929
2020-07-30 2020-07-28 17.491 193,932 -2,745 0.00% 3,391,995
2020-07-28 2020-07-24 17.359 196,677 -9,147 0.00% 3,414,207
2020-07-23 2020-07-21 18.015 205,824 -18,296 0.00% 3,707,994
2020-07-21 2020-07-17 17.381 224,120 -31,102 0.00% 3,895,503
2020-07-20 2020-07-16 17.032 255,222 +31,102 0.00% 4,346,817
2020-07-17 2020-07-15 19.349 224,120 +2,744 0.00% 4,336,503
2020-07-16 2020-07-14 19.786 221,376 +18,296 0.00% 4,380,210
2020-07-15 2020-07-13 20.836 203,080 -5,489 0.00% 4,231,320
2020-07-14 2020-07-10 19.240 208,569 -7,318 0.00% 4,012,807
2020-07-13 2020-07-09 18.518 215,887 -14,636 0.00% 3,997,843
2020-07-10 2020-07-08 18.584 230,523 +24,699 0.00% 4,283,995
2020-07-07 2020-07-03 15.479 205,824 -12,807 0.00% 3,185,995
2020-07-06 2020-07-02 13.752 218,631 -9,148 0.00% 3,006,618
2020-07-03 2020-06-30 13.337 227,779 -4,574 0.00% 3,037,801
2020-07-02 2020-06-29 13.424 232,353 +9,148 0.00% 3,119,123
2020-06-30 2020-06-26 13.818 223,205 +9,148 0.00% 3,084,159
2020-06-26 2020-06-23 13.490 214,057 +27,443 0.00% 2,887,556
2020-06-24 2020-06-22 13.424 186,614 +18,295 0.00% 2,505,119
2020-06-23 2020-06-19 13.686 168,319 -18,295 0.00% 2,303,686
2020-06-22 2020-06-18 13.774 186,614 -2,744 0.00% 2,570,399
2020-06-19 2020-06-17 13.009 189,358 -18,296 0.00% 2,463,295
2020-06-17 2020-06-15 12.681 207,654 +18,296 0.00% 2,633,202
2020-06-15 2020-06-11 13.096 189,358 +22,869 0.00% 2,479,855
2020-06-11 2020-06-09 13.577 166,489 -43,909 0.00% 2,260,440
2020-06-10 2020-06-08 13.074 210,398 +36,591 0.00% 2,750,797
2020-06-05 2020-06-03 12.528 173,807 -9,148 0.00% 2,177,397
2020-06-04 2020-06-02 12.112 182,955 +4,574 0.00% 2,216,000
2020-06-03 2020-06-01 11.916 178,381 +915 0.00% 2,125,499
2020-06-02 2020-05-29 11.588 177,466 +25,613 0.00% 2,056,396
2020-05-28 2020-05-26 13.640 151,853 +3,138 0.00% 2,071,321
2020-05-27 2020-05-25 13.439 148,715 -2,688 0.00% 1,998,638
2020-05-26 2020-05-22 13.283 151,403 -1,792 0.00% 2,011,103
2020-05-08 2020-05-06 14.042 153,195 -17,917 0.00% 2,151,186
2020-05-05 2020-04-29 13.529 171,112 +17,917 0.00% 2,314,920
2020-04-27 2020-04-23 12.814 153,195 -1,791 0.00% 1,963,086
2020-04-24 2020-04-22 12.725 154,986 +2,687 0.00% 1,972,196
2020-04-08 2020-04-06 12.524 152,299 +1,792 0.00% 1,907,404
2020-03-23 2020-03-19 11.497 150,507 -896 0.00% 1,730,401
2020-03-20 2020-03-18 12.033 151,403 +2,688 0.00% 1,821,823
2020-03-17 2020-03-13 14.355 148,715 -2,688 0.00% 2,134,758
2020-03-16 2020-03-12 14.288 151,403 +2,688 0.00% 2,163,203
2020-03-10 2020-03-06 15.716 148,715 -17,918 0.00% 2,337,277
2020-03-03 2020-02-28 15.471 166,633 +3,584 0.00% 2,577,965
2020-02-24 2020-02-20 16.855 163,049 +8,959 0.00% 2,748,197
2020-02-12 2020-02-10 15.292 154,090 -1,792 0.00% 2,356,394
2020-02-05 2020-02-03 14.064 155,882 -896 0.00% 2,192,398
2020-01-31 2020-01-29 14.556 156,778 -8,959 0.00% 2,281,999
2020-01-30 2020-01-24 15.002 165,737 -4,479 0.00% 2,486,403
2020-01-29 2020-01-22 15.739 170,216 -2,688 0.00% 2,678,998
2020-01-23 2020-01-21 15.694 172,904 +3,584 0.00% 2,713,583
2020-01-22 2020-01-20 16.565 169,320 +12,542 0.00% 2,804,755
2020-01-21 2020-01-17 17.324 156,778 +5,375 0.00% 2,715,999
2020-01-13 2020-01-09 17.949 151,403 -2,687 0.00% 2,717,524
2019-12-23 2019-12-19 16.476 154,090 +3,583 0.00% 2,538,713
2019-11-28 2019-11-26 17.302 150,507 -1,792 0.00% 2,604,001
2019-11-27 2019-11-25 17.056 152,299 -7,167 0.00% 2,597,606
2019-11-25 2019-11-21 16.743 159,466 +3,584 0.00% 2,670,006
2019-11-18 2019-11-14 16.319 155,882 -896 0.00% 2,543,877
2019-11-12 2019-11-08 17.346 156,778 -7,167 0.00% 2,719,499
2019-11-07 2019-11-05 17.123 163,945 -4,479 0.00% 2,807,219
2019-10-29 2019-10-25 15.828 168,424 +3,583 0.00% 2,665,834
2019-10-21 2019-10-17 15.337 164,841 -6,271 0.00% 2,528,161
2019-10-17 2019-10-15 14.868 171,112 +2,688 0.00% 2,544,120
2019-10-15 2019-10-11 15.493 168,424 -4,480 0.00% 2,609,434
2019-10-11 2019-10-09 15.069 172,904 -8,959 0.00% 2,605,503
2019-10-10 2019-10-08 15.091 181,863 -3,583 0.00% 2,744,567
2019-10-09 2019-10-04 14.712 185,446 +3,583 0.00% 2,728,260
2019-10-08 2019-10-03 15.002 181,863 +1,792 0.00% 2,728,327
2019-09-23 2019-09-19 14.757 180,071 +2,688 0.00% 2,657,223
2019-09-17 2019-09-13 15.761 177,383 -1,792 0.00% 2,795,758
2019-09-13 2019-09-11 15.047 179,175 +1,792 0.00% 2,696,002
2019-09-12 2019-09-10 14.980 177,383 -4,480 0.00% 2,657,158
2019-09-10 2019-09-06 14.243 181,863 -1,791 0.00% 2,590,287
2019-09-09 2019-09-05 14.087 183,654 -896 0.00% 2,587,096
2019-09-06 2019-09-04 13.573 184,550 +2,687 0.00% 2,504,958
2019-08-28 2019-08-26 13.171 181,863 -91,379 0.00% 2,395,406
2019-08-21 2019-08-19 12.345 273,242 +1,792 0.00% 3,373,303
2019-08-12 2019-08-08 12.524 271,450 -896 0.00% 3,399,660
2019-08-09 2019-08-07 12.055 272,346 +896 0.00% 3,283,202
2019-07-29 2019-07-25 14.064 271,450 -22,397 0.00% 3,817,800
2019-07-16 2019-07-12 12.948 293,847 -4,479 0.00% 3,804,802
2019-07-10 2019-07-08 13.573 298,326 +24,188 0.00% 4,049,277
2019-07-09 2019-07-05 14.154 274,138 +9,855 0.00% 3,880,086
2019-07-08 2019-07-04 15.114 264,283 +4,479 0.00% 3,994,300
2019-07-05 2019-07-03 15.426 259,804 -7,167 0.00% 4,007,806
2019-07-04 2019-07-02 15.270 266,971 +2,688 0.00% 4,076,646
2019-06-26 2019-06-24 14.690 264,283 +7,167 0.00% 3,882,200
2019-06-19 2019-06-17 13.752 257,116 -4,479 0.00% 3,535,840
2019-06-18 2019-06-14 13.573 261,595 +4,479 0.00% 3,550,715
2019-06-14 2019-06-12 14.582 257,116 +7,153 0.00% 3,749,211
2019-06-05 2019-06-03 14.674 249,963 -10,451 0.00% 3,667,867
2019-05-30 2019-05-28 14.949 260,414 -871 0.00% 3,892,981
2019-05-27 2019-05-23 13.985 261,285 +4,355 0.00% 3,654,002
2019-05-23 2019-05-21 14.467 256,930 +2,613 0.00% 3,716,998
2019-05-22 2019-05-20 14.490 254,317 +11,322 0.00% 3,685,036
2019-05-14 2019-05-09 15.500 242,995 +8,710 0.00% 3,766,501
2019-05-10 2019-05-08 16.488 234,285 -5,226 0.00% 3,862,833
2019-05-08 2019-05-06 16.740 239,511 +4,355 0.00% 4,009,498
2019-04-29 2019-04-25 18.440 235,156 +2,612 0.00% 4,336,193
2019-04-23 2019-04-17 21.609 232,544 -5,225 0.00% 5,024,950
2019-04-18 2019-04-16 19.152 237,769 -2,613 0.00% 4,553,636
2019-04-16 2019-04-12 19.404 240,382 +2,613 0.00% 4,664,399
2019-04-15 2019-04-11 20.231 237,769 -1,742 0.00% 4,810,255
2019-04-12 2019-04-10 20.323 239,511 -871 0.00% 4,867,498
2019-04-10 2019-04-08 19.703 240,382 -4,355 0.00% 4,736,159
2019-04-09 2019-04-04 19.243 244,737 -7,838 0.00% 4,709,563
2019-04-04 2019-04-02 18.164 252,575 -4,355 0.00% 4,587,793
2019-04-02 2019-03-29 17.223 256,930 -2,613 0.00% 4,424,998
2019-03-20 2019-03-18 16.396 259,543 +4,355 0.00% 4,255,441
2019-03-18 2019-03-14 15.707 255,188 +1,742 0.00% 4,008,237
2019-03-13 2019-03-11 15.983 253,446 +2,613 0.00% 4,050,715
2019-03-11 2019-03-07 16.763 250,833 +2,612 0.00% 4,204,792
2019-03-04 2019-02-28 16.924 248,221 +4,355 0.00% 4,200,906
2019-02-27 2019-02-25 18.233 243,866 +871 0.00% 4,446,402
2019-02-20 2019-02-18 16.557 242,995 -2,613 0.00% 4,023,181
2019-02-19 2019-02-15 16.074 245,608 +2,613 0.00% 3,948,004
2019-02-18 2019-02-14 16.970 242,995 +1,742 0.00% 4,123,621
2019-01-24 2019-01-22 14.237 241,253 -3,484 0.00% 3,434,800
2019-01-23 2019-01-21 14.628 244,737 +2,613 0.00% 3,579,943
2019-01-07 2019-01-03 13.686 242,124 +12,193 0.00% 3,313,760
2018-12-05 2018-12-03 18.187 229,931 -87,095 0.00% 4,181,766
2018-12-04 2018-11-30 17.705 317,026 -8,709 0.00% 5,612,887
2018-11-23 2018-11-21 17.544 325,735 -2,613 0.00% 5,714,718
2018-11-22 2018-11-20 16.763 328,348 +2,613 0.00% 5,504,200
2018-10-25 2018-10-23 16.832 325,735 -3,484 0.00% 5,482,838
2018-10-24 2018-10-22 17.360 329,219 -3,484 0.00% 5,715,361
2018-10-15 2018-10-11 14.811 332,703 +174,190 0.00% 4,927,804
2018-10-12 2018-10-10 15.799 158,513 +3,484 0.00% 2,504,323
2018-10-11 2018-10-09 15.386 155,029 -10,451 0.00% 2,385,200
2018-10-10 2018-10-08 16.235 165,480 -1,742 0.00% 2,686,593
2018-10-05 2018-10-03 17.039 167,222 -1,742 0.00% 2,849,275
2018-10-02 2018-09-27 17.980 168,964 -871 0.00% 3,038,036
2018-09-26 2018-09-21 19.037 169,835 -1,742 0.00% 3,233,097
2018-09-21 2018-09-19 17.154 171,577 -3,484 0.00% 2,943,179
2018-09-20 2018-09-18 16.235 175,061 -21,774 0.00% 2,842,142
2018-09-18 2018-09-14 17.567 196,835 -2,612 0.00% 3,457,807
2018-09-17 2018-09-13 17.269 199,447 -19,161 0.00% 3,444,152
2018-09-13 2018-09-11 16.143 218,608 -18,290 0.00% 3,529,055
2018-09-07 2018-09-05 17.843 236,898 -871 0.00% 4,226,875
2018-09-06 2018-09-04 18.669 237,769 +871 0.00% 4,438,976
2018-09-05 2018-09-03 18.302 236,898 +871 0.00% 4,335,675
2018-09-04 2018-08-31 19.152 236,027 +1,742 0.00% 4,520,274
2018-09-03 2018-08-30 19.519 234,285 +3,483 0.00% 4,572,992
2018-08-30 2018-08-28 19.978 230,802 -2,612 0.00% 4,611,007
2018-08-29 2018-08-27 20.093 233,414 -2,613 0.00% 4,689,990
2018-08-24 2018-08-22 18.991 236,027 +2,613 0.00% 4,482,334
2018-08-23 2018-08-21 18.807 233,414 -3,484 0.00% 4,389,831
2018-08-21 2018-08-17 17.521 236,898 -3,484 0.00% 4,150,715
2018-08-20 2018-08-16 17.452 240,382 +1,742 0.00% 4,195,199
2018-08-17 2018-08-15 17.406 238,640 +2,613 0.00% 4,153,837
2018-08-15 2018-08-13 19.083 236,027 +1,742 0.00% 4,504,014
2018-08-13 2018-08-09 19.726 234,285 -5,226 0.00% 4,621,412
2018-08-08 2018-08-06 18.577 239,511 +871 0.00% 4,449,498
2018-08-07 2018-08-03 19.037 238,640 +8,709 0.00% 4,542,917
2018-08-03 2018-08-01 20.644 229,931 -1,742 0.00% 4,746,727
2018-08-02 2018-07-31 20.552 231,673 -1,741 0.00% 4,761,409
2018-07-31 2018-07-27 21.149 233,414 +6,096 0.00% 4,936,550
2018-07-16 2018-07-12 23.423 227,318 -1,742 0.00% 5,324,404
2018-07-12 2018-07-10 23.250 229,060 +8,710 0.00% 5,325,756
2018-07-10 2018-07-06 22.160 220,350 +1,742 0.00% 4,882,895
2018-07-03 2018-06-28 22.826 218,608 +1,742 0.00% 4,989,872
2018-06-29 2018-06-27 22.711 216,866 +871 0.00% 4,925,210
2018-06-20 2018-06-15 26.638 215,995 +870 0.00% 5,753,587
2018-06-15 2018-06-13 27.384 215,125 -1,741 0.00% 5,890,963
2018-06-12 2018-06-08 27.097 216,866 -1,742 0.00% 5,876,388
2018-06-11 2018-06-07 27.951 218,608 +7,838 0.00% 6,110,219
2018-06-08 2018-06-06 27.021 210,770 +2,542 0.00% 5,695,179
2018-06-07 2018-06-05 27.137 208,228 -4,303 0.00% 5,650,692
2018-06-06 2018-06-04 26.963 212,531 -4,302 0.00% 5,730,413
2018-06-01 2018-05-30 25.742 216,833 +4,302 0.00% 5,581,806
2018-05-29 2018-05-25 25.801 212,531 +4,303 0.00% 5,483,412
2018-05-17 2018-05-15 26.963 208,228 +2,581 0.00% 5,614,392
2018-05-16 2018-05-14 27.660 205,647 -2,581 0.00% 5,688,202
2018-05-15 2018-05-11 27.369 208,228 -6,884 0.00% 5,699,092
2018-05-11 2018-05-09 26.556 215,112 +1,721 0.00% 5,712,504
2018-04-30 2018-04-26 24.057 213,391 +2,581 0.00% 5,133,601
2018-04-25 2018-04-23 24.755 210,810 +6,884 0.00% 5,218,509
2018-04-23 2018-04-19 25.510 203,926 +1,721 0.00% 5,202,149
2018-04-18 2018-04-16 26.672 202,205 -3,442 0.00% 5,393,246
2018-04-16 2018-04-12 27.253 205,647 +2,581 0.00% 5,604,552
2018-04-12 2018-04-10 28.067 203,066 +3,442 0.00% 5,699,411
2018-04-11 2018-04-09 27.253 199,624 -860 0.00% 5,440,405
2018-04-10 2018-04-06 25.917 200,484 -2,582 0.00% 5,195,893
2018-04-03 2018-03-28 26.265 203,066 +22,372 0.00% 5,333,611
2018-03-29 2018-03-27 27.892 180,694 -860 0.00% 5,040,001
2018-03-28 2018-03-26 28.183 181,554 +8,604 0.00% 5,116,738
2018-03-27 2018-03-23 28.009 172,950 +5,163 0.00% 4,844,102
2018-03-26 2018-03-22 29.345 167,787 +2,581 0.00% 4,923,743
2018-03-22 2018-03-20 31.960 165,206 -860 0.00% 5,280,003
2018-03-21 2018-03-19 31.263 166,066 -2,582 0.00% 5,191,689
2018-03-16 2018-03-14 30.449 168,648 -1,721 0.00% 5,135,209
2018-03-15 2018-03-13 30.798 170,369 -8,604 0.00% 5,247,013
2018-03-14 2018-03-12 30.972 178,973 -23,232 0.00% 5,543,198
2018-03-13 2018-03-09 30.043 202,205 +22,371 0.00% 6,074,746
2018-03-08 2018-03-06 28.415 179,834 -860 0.00% 5,110,064
2018-03-07 2018-03-05 28.183 180,694 -8,604 0.00% 5,092,501
2018-03-02 2018-02-28 29.694 189,298 -8,605 0.00% 5,620,987
2018-03-01 2018-02-27 29.113 197,903 +6,884 0.00% 5,761,503
2018-02-28 2018-02-26 29.578 191,019 +860 0.00% 5,649,890
2018-02-26 2018-02-22 27.544 190,159 -2,581 0.00% 5,237,703
2018-02-23 2018-02-21 27.602 192,740 -1,721 0.00% 5,319,994
2018-02-21 2018-02-15 26.382 194,461 +12,907 0.00% 5,130,197
2018-02-20 2018-02-13 26.033 181,554 -1,721 0.00% 4,726,389
2018-02-14 2018-02-12 25.684 183,275 +1,721 0.00% 4,707,292
2018-02-13 2018-02-09 24.987 181,554 -8,605 0.00% 4,536,490
2018-02-12 2018-02-08 25.452 190,159 +4,302 0.00% 4,839,903
2018-02-07 2018-02-05 28.357 185,857 +1,721 0.00% 5,270,410
2018-02-06 2018-02-02 28.764 184,136 -1,721 0.00% 5,296,507
2018-02-05 2018-02-01 28.474 185,857 +2,582 0.00% 5,292,010
2018-02-02 2018-01-31 29.113 183,275 +1,721 0.00% 5,335,641
2018-02-01 2018-01-30 28.648 181,554 -13,768 0.00% 5,201,138
2018-01-31 2018-01-29 28.706 195,322 +18,930 0.00% 5,606,912
2018-01-30 2018-01-26 29.171 176,392 +4,303 0.00% 5,145,508
2018-01-26 2018-01-24 30.043 172,089 +1,720 0.00% 5,169,985
2018-01-25 2018-01-23 30.391 170,369 +1,721 0.00% 5,177,712
2018-01-24 2018-01-22 28.706 168,648 +7,744 0.00% 4,841,209
2018-01-22 2018-01-18 28.648 160,904 +11,186 0.00% 4,609,559
2018-01-17 2018-01-15 30.391 149,718 +3,442 0.00% 4,550,104
2018-01-15 2018-01-11 30.565 146,276 +1,721 0.00% 4,470,998
2018-01-12 2018-01-10 31.030 144,555 +22,371 0.00% 4,485,595
2018-01-10 2018-01-08 32.251 122,184 +2,582 0.00% 3,940,515
2018-01-09 2018-01-05 32.018 119,602 -2,582 0.00% 3,829,444
2018-01-05 2018-01-03 32.948 122,184 -10,325 0.00% 4,025,715
2018-01-02 2017-12-28 30.914 132,509 +861 0.00% 4,096,403
2017-12-29 2017-12-27 29.984 131,648 +2,581 0.00% 3,947,386
2017-12-15 2017-12-13 29.636 129,067 -2,581 0.00% 3,824,997
2017-12-08 2017-12-06 29.171 131,648 +14,627 0.00% 3,840,287
2017-11-28 2017-11-24 32.367 117,021 +861 0.00% 3,787,605
2017-11-23 2017-11-21 33.645 116,160 -2,582 0.00% 3,908,236
2017-11-22 2017-11-20 32.483 118,742 +1,721 0.00% 3,857,108
2017-11-20 2017-11-16 31.844 117,021 +4,302 0.00% 3,726,405
2017-11-16 2017-11-14 32.774 112,719 -13,767 0.00% 3,694,213
2017-11-15 2017-11-13 30.798 126,486 +1,721 0.00% 3,895,507
2017-11-10 2017-11-08 30.217 124,765 +12,046 0.00% 3,770,004
2017-11-08 2017-11-06 28.764 112,719 -1,721 0.00% 3,242,261
2017-11-01 2017-10-30 27.369 114,440 -16,348 0.00% 3,132,163
2017-10-31 2017-10-27 28.183 130,788 +1,721 0.00% 3,686,000
2017-10-25 2017-10-23 29.926 129,067 +1,721 0.00% 3,862,497
2017-10-24 2017-10-20 30.565 127,346 +1,721 0.00% 3,892,393
2017-10-23 2017-10-19 28.880 125,625 +11,185 0.00% 3,628,091
2017-10-16 2017-10-12 31.030 114,440 +2,582 0.00% 3,551,115
2017-10-13 2017-10-11 31.088 111,858 -38,720 0.00% 3,477,495
2017-10-11 2017-10-09 31.205 150,578 +3,441 0.00% 4,698,741
2017-10-10 2017-10-06 31.786 147,137 +12,047 0.00% 4,676,866
2017-10-09 2017-10-04 30.101 135,090 +31,836 0.00% 4,066,293
2017-10-06 2017-10-03 28.706 103,254 -12,046 0.00% 2,964,009
2017-10-04 2017-09-29 25.568 115,300 +12,046 0.00% 2,948,001
2017-09-27 2017-09-25 25.626 103,254 +7,744 0.00% 2,646,008
2017-09-22 2017-09-20 27.892 95,510 -12,906 0.00% 2,664,009
2017-09-21 2017-09-19 26.382 108,416 +17,209 0.00% 2,860,190
2017-09-19 2017-09-15 24.115 91,207 -30,116 0.00% 2,199,490
2017-09-13 2017-09-11 22.686 121,323 -17,209 0.00% 2,752,318
2017-09-08 2017-09-06 22.453 138,532 -8,605 0.00% 3,110,519
2017-09-05 2017-09-01 22.500 147,137 -17,208 0.00% 3,310,571
2017-09-01 2017-08-30 22.477 164,345 -4,303 0.00% 3,693,930
2017-08-28 2017-08-24 21.942 168,648 -5,162 0.00% 3,700,487
2017-08-25 2017-08-22 22.128 173,810 -8,605 0.00% 3,846,072
2017-08-24 2017-08-21 21.500 182,415 -2,581 0.00% 3,922,003
2017-08-18 2017-08-16 22.267 184,996 +6,883 0.00% 4,119,396
2017-08-16 2017-08-14 22.314 178,113 -3,441 0.00% 3,974,408
2017-08-15 2017-08-11 21.407 181,554 +7,744 0.00% 3,886,611
2017-08-14 2017-08-10 22.407 173,810 -4,303 0.00% 3,894,551
2017-08-11 2017-08-09 22.965 178,113 +4,303 0.00% 4,090,329
2017-08-10 2017-08-08 22.849 173,810 -5,163 0.00% 3,971,311
2017-08-08 2017-08-04 21.524 178,973 +18,930 0.00% 3,852,159
2017-08-02 2017-07-31 20.989 160,043 +2,581 0.00% 3,359,155
2017-07-31 2017-07-27 21.268 157,462 -4,302 0.00% 3,348,903
2017-07-28 2017-07-26 21.082 161,764 +5,163 0.00% 3,410,318
2017-07-25 2017-07-21 20.431 156,601 +7,744 0.00% 3,199,551
2017-07-24 2017-07-20 21.407 148,857 +8,604 0.00% 3,186,651
2017-07-20 2017-07-18 21.105 140,253 +2,581 0.00% 2,960,081
2017-07-18 2017-07-14 21.570 137,672 -12,906 0.00% 2,969,609
2017-07-14 2017-07-12 21.663 150,578 +4,302 0.00% 3,261,993
2017-07-06 2017-07-04 19.641 146,276 +25,813 0.00% 2,872,999
2017-07-05 2017-07-03 20.361 120,463 +8,605 0.00% 2,452,807
2017-07-04 2017-06-30 19.571 111,858 +17,209 0.00% 2,189,197
2017-06-20 2017-06-16 16.433 94,649 -17,209 0.00% 1,555,396
2017-06-13 2017-06-09 17.991 111,858 +4,302 0.00% 2,012,397
2017-06-12 2017-06-08 17.595 107,556 -17,209 0.00% 1,892,501
2017-06-08 2017-06-06 16.529 124,765 +1,073 0.00% 2,062,229
2017-06-07 2017-06-05 16.881 123,692 +17,061 0.00% 2,087,993
2017-06-01 2017-05-29 14.067 106,631 +4,265 0.00% 1,499,995
2017-05-25 2017-05-23 13.669 102,366 -4,265 0.00% 1,399,198
2017-05-11 2017-05-09 12.848 106,631 -8,531 0.00% 1,369,995
2017-05-04 2017-04-28 12.309 115,162 +4,265 0.00% 1,417,501
2017-05-02 2017-04-27 12.496 110,897 +8,531 0.00% 1,385,805
2017-04-28 2017-04-26 12.684 102,366 +4,265 0.00% 1,298,398
2017-04-25 2017-04-21 13.551 98,101 -4,265 0.00% 1,329,402
2017-04-24 2017-04-20 13.645 102,366 +4,265 0.00% 1,396,798
2017-04-21 2017-04-19 13.223 98,101 -8,530 0.00% 1,297,202
2017-04-20 2017-04-18 12.426 106,631 +4,265 0.00% 1,324,995
2017-04-18 2017-04-12 12.567 102,366 -12,796 0.00% 1,286,398
2017-04-13 2017-04-11 12.121 115,162 +12,796 0.00% 1,395,901
2017-04-12 2017-04-10 12.309 102,366 +4,265 0.00% 1,259,998
2017-04-11 2017-04-07 12.942 98,101 +4,265 0.00% 1,269,602
2017-04-07 2017-04-05 13.950 93,836 +12,796 0.00% 1,309,005
2017-04-06 2017-04-03 14.184 81,040 -34,122 0.00% 1,149,502
2017-03-24 2017-03-22 14.044 115,162 +12,796 0.00% 1,617,302
2017-03-23 2017-03-21 13.270 102,366 +4,265 0.00% 1,358,398
2017-03-21 2017-03-17 13.176 98,101 -25,591 0.00% 1,292,602
2017-03-14 2017-03-10 13.973 123,692 -4,266 0.00% 1,728,394
2017-03-13 2017-03-09 13.153 127,958 -17,061 0.00% 1,683,005
2017-03-08 2017-03-06 12.473 145,019 +17,061 0.00% 1,808,804
2017-03-07 2017-03-03 12.543 127,958 +12,796 0.00% 1,605,004
2017-02-15 2017-02-13 12.637 115,162 -8,530 0.00% 1,455,301
2017-02-10 2017-02-08 11.957 123,692 -4,266 0.00% 1,478,995
2017-02-08 2017-02-06 12.027 127,958 -89,570 0.00% 1,539,004
2017-02-02 2017-01-27 10.820 217,528 -8,531 0.00% 2,353,650
2017-01-26 2017-01-24 10.386 226,059 -29,856 0.00% 2,347,905
2017-01-20 2017-01-18 10.398 255,915 -17,061 0.00% 2,660,997
2017-01-19 2017-01-17 10.105 272,976 -34,122 0.00% 2,758,397
2017-01-13 2017-01-11 9.566 307,098 -34,122 0.00% 2,937,596
2017-01-12 2017-01-10 9.695 341,220 +4,265 0.00% 3,307,996
2017-01-10 2017-01-06 9.003 336,955 +42,652 0.00% 3,033,599
2017-01-09 2017-01-05 9.331 294,303 -25,591 0.00% 2,746,204
2017-01-06 2017-01-04 8.991 319,894 -17,061 0.00% 2,876,249
2017-01-05 2017-01-03 8.980 336,955 -8,531 0.00% 3,025,699
2017-01-03 2016-12-29 8.499 345,486 -8,530 0.00% 2,936,253
2016-12-30 2016-12-28 8.651 354,016 -25,592 0.00% 3,062,698
2016-12-19 2016-12-15 8.581 379,608 +8,531 0.01% 3,257,402
2016-12-16 2016-12-14 8.769 371,077 -8,531 0.00% 3,253,798
2016-12-14 2016-12-12 9.144 379,608 +51,183 0.01% 3,471,003
2016-12-13 2016-12-09 9.706 328,425 +17,061 0.00% 3,187,803
2016-12-12 2016-12-08 9.941 311,364 -42,652 0.00% 3,095,204
2016-12-09 2016-12-07 9.730 354,016 -4,265 0.00% 3,444,498
2016-12-06 2016-12-02 8.968 358,281 +21,326 0.00% 3,212,996
2016-12-01 2016-11-29 9.355 336,955 +8,530 0.00% 3,152,098
2016-11-29 2016-11-25 9.695 328,425 +17,061 0.00% 3,183,953
2016-11-28 2016-11-24 9.507 311,364 -38,387 0.00% 2,960,154
2016-11-25 2016-11-23 9.073 349,751 +34,122 0.00% 3,173,401
2016-11-24 2016-11-22 9.214 315,629 +17,061 0.00% 2,908,201
2016-11-23 2016-11-21 9.343 298,568 -25,591 0.00% 2,789,501
2016-11-21 2016-11-17 8.499 324,159 +8,530 0.00% 2,754,997
2016-11-18 2016-11-16 8.464 315,629 -8,530 0.00% 2,671,401
2016-11-15 2016-11-11 9.038 324,159 +25,591 0.00% 2,929,796
2016-11-14 2016-11-10 9.554 298,568 -8,530 0.00% 2,852,501
2016-11-10 2016-11-08 9.284 307,098 +8,530 0.00% 2,851,197
2016-11-09 2016-11-07 9.343 298,568 +42,653 0.00% 2,789,501
2016-11-08 2016-11-04 8.933 255,915 -4,266 0.00% 2,285,997
2016-11-07 2016-11-03 9.437 260,181 +34,122 0.00% 2,455,254
2016-11-04 2016-11-02 9.589 226,059 -51,183 0.00% 2,167,705
2016-11-02 2016-10-31 9.378 277,242 +8,531 0.00% 2,600,004
2016-11-01 2016-10-28 9.636 268,711 +8,530 0.00% 2,589,299
2016-10-31 2016-10-27 9.753 260,181 -17,061 0.00% 2,537,604
2016-10-28 2016-10-26 10.316 277,242 +17,061 0.00% 2,860,004
2016-10-27 2016-10-25 10.656 260,181 +21,327 0.00% 2,772,455
2016-10-24 2016-10-19 9.730 238,854 -42,653 0.00% 2,323,997
2016-10-20 2016-10-18 9.484 281,507 -8,530 0.00% 2,669,701
2016-10-17 2016-10-13 9.132 290,037 +17,061 0.00% 2,648,597
2016-10-13 2016-10-11 8.851 272,976 -25,592 0.00% 2,415,997
2016-10-07 2016-10-05 8.405 298,568 +8,531 0.00% 2,509,501
2016-10-04 2016-09-30 8.112 290,037 -8,531 0.00% 2,352,797
2016-10-03 2016-09-29 8.311 298,568 +68,244 0.00% 2,481,501
2016-09-28 2016-09-26 7.971 230,324 -17,061 0.00% 1,836,002
2016-09-27 2016-09-23 8.229 247,385 +8,531 0.00% 2,035,802
2016-09-23 2016-09-21 8.358 238,854 +8,530 0.00% 1,996,398
2016-09-22 2016-09-20 8.429 230,324 -8,530 0.00% 1,941,302
2016-09-21 2016-09-19 8.171 238,854 +8,530 0.00% 1,951,598
2016-09-15 2016-09-13 7.819 230,324 +8,531 0.00% 1,800,902
2016-09-13 2016-09-09 7.948 221,793 -17,061 0.00% 1,762,798
2016-09-12 2016-09-08 8.136 238,854 -221,794 0.00% 1,943,198
2016-09-09 2016-09-07 8.147 460,648 +34,122 0.01% 3,753,004
2016-09-08 2016-09-06 8.147 426,526 -4,265 0.01% 3,475,004
2016-09-06 2016-09-02 7.655 430,791 +17,061 0.01% 3,297,652
2016-08-23 2016-08-19 6.811 413,730 -4,265 0.01% 2,817,852
2016-08-22 2016-08-18 6.506 417,995 +14,502 0.01% 2,719,500
2016-08-18 2016-08-16 6.741 403,493 +17,061 0.01% 2,719,749
2016-08-09 2016-08-05 6.436 386,432 -8,531 0.01% 2,486,969
2016-08-04 2016-08-01 6.225 394,963 +8,531 0.01% 2,458,532
2016-08-01 2016-07-28 6.225 386,432 -17,061 0.01% 2,405,429
2016-07-29 2016-07-27 5.920 403,493 +8,530 0.01% 2,388,649
2016-07-28 2016-07-26 6.084 394,963 -8,530 0.01% 2,402,972
2016-07-20 2016-07-18 5.615 403,493 -4,265 0.01% 2,265,669
2016-07-19 2016-07-15 5.439 407,758 -8,531 0.01% 2,217,918
2016-07-18 2016-07-14 5.310 416,289 -34,122 0.01% 2,210,640
2016-07-13 2016-07-11 5.181 450,411 +34,122 0.01% 2,333,760
2016-07-11 2016-07-07 5.205 416,289 -34,122 0.01% 2,166,720
2016-07-06 2016-07-04 5.029 450,411 -29,857 0.01% 2,265,120
2016-06-28 2016-06-24 4.806 480,268 +8,531 0.01% 2,308,301
2016-06-20 2016-06-16 4.877 471,737 +4,265 0.01% 2,300,479
2016-06-17 2016-06-15 4.970 467,472 -8,530 0.01% 2,323,520
2016-06-14 2016-06-10 4.877 476,002 +85,305 0.01% 2,321,278
2016-06-13 2016-06-08 4.970 390,697 -34,122 0.01% 1,941,918
2016-06-08 2016-06-06 4.943 424,819 +3,719 0.01% 2,100,025
2016-06-07 2016-06-03 4.813 421,100 +16,912 0.01% 2,026,861
2016-06-03 2016-06-01 4.872 404,188 -84,558 0.01% 1,969,359
2016-06-01 2016-05-30 4.790 488,746 +8,455 0.01% 2,340,898
2016-05-26 2016-05-24 4.494 480,291 -16,911 0.01% 2,158,402
2016-05-25 2016-05-23 4.541 497,202 +50,735 0.01% 2,257,919
2016-05-23 2016-05-19 4.600 446,467 -84,558 0.01% 2,053,919
2016-05-20 2016-05-18 4.565 531,025 -8,456 0.01% 2,424,078
2016-05-19 2016-05-17 4.482 539,481 +8,456 0.01% 2,418,019
2016-05-06 2016-05-04 4.529 531,025 +84,558 0.01% 2,405,238
2016-05-04 2016-04-29 4.577 446,467 -12,684 0.01% 2,043,359
2016-04-27 2016-04-25 4.730 459,151 +12,684 0.01% 2,172,000
2016-04-25 2016-04-21 4.778 446,467 -12,684 0.01% 2,133,119
2016-04-22 2016-04-20 4.813 459,151 +97,242 0.01% 2,210,010
2016-04-21 2016-04-19 4.861 361,909 -50,735 0.00% 1,759,080
2016-03-31 2016-03-29 4.565 412,644 +8,456 0.01% 1,883,680
2016-03-29 2016-03-23 4.447 404,188 -8,456 0.01% 1,797,279
2016-03-24 2016-03-22 4.021 412,644 -59,191 0.01% 1,659,200
2016-03-14 2016-03-10 3.773 471,835 +42,279 0.01% 1,780,021
2016-03-10 2016-03-08 3.962 429,556 -42,279 0.01% 1,701,801
2016-03-08 2016-03-04 3.997 471,835 -8,456 0.01% 1,886,041
2016-03-04 2016-03-02 3.642 480,291 -8,455 0.01% 1,749,442
2016-03-02 2016-02-29 3.406 488,746 +16,911 0.01% 1,664,639
2016-03-01 2016-02-26 3.465 471,835 +8,456 0.01% 1,634,941
2016-02-23 2016-02-19 3.690 463,379 +42,279 0.01% 1,709,760
2016-01-18 2016-01-14 4.186 421,100 -16,911 0.01% 1,762,921
2016-01-12 2016-01-08 4.151 438,011 +12,683 0.01% 1,818,178
2016-01-08 2016-01-06 4.364 425,328 +16,912 0.01% 1,856,071
2016-01-07 2016-01-05 4.518 408,416 +8,456 0.01% 1,845,060
2016-01-06 2016-01-04 4.719 399,960 +4,228 0.01% 1,887,269
2015-12-23 2015-12-21 5.014 395,732 +25,367 0.01% 1,984,318
2015-12-21 2015-12-17 5.274 370,365 -8,456 0.00% 1,953,481
2015-12-18 2015-12-16 5.204 378,821 -8,456 0.01% 1,971,202
2015-12-16 2015-12-14 5.180 387,277 +8,456 0.01% 2,006,042
2015-11-27 2015-11-25 4.967 378,821 +16,912 0.01% 1,881,601
2015-11-25 2015-11-23 5.085 361,909 -16,912 0.00% 1,840,400
2015-11-23 2015-11-19 4.932 378,821 -25,367 0.01% 1,868,161
2015-11-19 2015-11-17 4.730 404,188 -4,228 0.01% 1,911,999
2015-11-12 2015-11-10 4.565 408,416 +8,456 0.01% 1,864,380
2015-11-11 2015-11-09 4.600 399,960 +21,139 0.01% 1,839,969
2015-11-10 2015-11-06 4.730 378,821 +25,368 0.01% 1,792,001
2015-11-06 2015-11-04 5.026 353,453 -8,456 0.00% 1,776,499
2015-11-05 2015-11-03 4.896 361,909 -16,912 0.00% 1,771,920
2015-11-02 2015-10-29 4.932 378,821 -8,456 0.01% 1,868,161
2015-10-09 2015-10-07 4.683 387,277 +8,456 0.01% 1,813,682
2015-10-08 2015-10-06 4.589 378,821 -16,911 0.01% 1,738,241
2015-10-07 2015-10-05 4.388 395,732 +8,455 0.01% 1,736,278
2015-10-05 2015-09-30 4.364 387,277 -84,558 0.01% 1,690,022
2015-09-16 2015-09-14 3.832 471,835 -8,456 0.01% 1,807,921
2015-09-11 2015-09-09 3.891 480,291 +8,456 0.01% 1,868,722
2015-08-27 2015-08-25 3.110 471,835 -8,456 0.01% 1,467,541
2015-08-26 2015-08-24 2.968 480,291 +8,456 0.01% 1,425,681
2015-07-29 2015-07-27 3.773 471,835 +8,456 0.01% 1,780,021
2015-07-15 2015-07-13 4.388 463,379 +8,456 0.01% 2,033,080
2015-07-10 2015-07-08 3.844 454,923 -401,651 0.01% 1,748,500
2015-07-08 2015-07-06 4.317 856,574 -12,684 0.01% 3,697,448
2015-06-30 2015-06-26 4.872 869,258 -42,279 0.01% 4,235,359
2015-06-29 2015-06-25 5.002 911,537 -4,228 0.01% 4,559,938
2015-06-26 2015-06-24 4.932 915,765 +8,456 0.01% 4,516,109
2015-06-11 2015-06-09 4.364 907,309 +12,683 0.01% 3,959,368
2015-06-08 2015-06-04 4.487 894,626 +5,735 0.01% 4,014,395
2015-05-28 2015-05-26 4.928 888,891 +16,803 0.01% 4,380,120
2015-05-12 2015-05-08 4.880 872,088 +142,828 0.01% 4,255,802
2015-05-11 2015-05-07 4.999 729,260 -310,860 0.01% 3,645,599
2015-04-30 2015-04-28 5.213 1,040,120 +16,803 0.01% 5,422,440
2015-04-24 2015-04-22 5.011 1,023,317 +16,803 0.01% 5,127,781
2015-04-20 2015-04-16 5.392 1,006,514 +8,402 0.01% 5,426,943
2015-04-16 2015-04-14 5.558 998,112 -25,205 0.01% 5,547,961
2015-04-14 2015-04-10 5.225 1,023,317 -8,401 0.01% 5,347,021
2015-04-13 2015-04-09 5.201 1,031,718 -33,607 0.01% 5,366,358
2015-04-09 2015-04-02 4.987 1,065,325 -25,205 0.01% 5,312,921
2015-04-02 2015-03-31 4.749 1,090,530 -4,200 0.01% 5,179,022
2015-04-01 2015-03-30 4.713 1,094,730 +42,008 0.01% 5,159,878
2015-03-31 2015-03-27 4.666 1,052,722 -16,804 0.01% 4,911,758
2015-03-30 2015-03-26 4.701 1,069,526 -25,204 0.01% 5,028,352
2015-03-25 2015-03-23 4.606 1,094,730 -8,402 0.01% 5,042,608
2015-03-24 2015-03-20 4.654 1,103,132 -8,402 0.01% 5,133,830
2015-03-23 2015-03-19 4.559 1,111,534 -75,614 0.02% 5,067,091
2015-03-20 2015-03-18 4.285 1,187,148 -8,402 0.02% 5,086,799
2015-03-18 2015-03-16 4.273 1,195,550 -75,614 0.02% 5,108,571
2015-03-17 2015-03-13 4.213 1,271,164 -84,017 0.02% 5,356,018
2015-03-13 2015-03-11 4.083 1,355,181 +42,009 0.02% 5,532,592
2015-03-11 2015-03-09 4.154 1,313,172 -42,009 0.02% 5,454,868
2015-03-10 2015-03-06 4.106 1,355,181 -92,417 0.02% 5,564,852
2015-02-24 2015-02-18 3.999 1,447,598 -4,201 0.02% 5,789,279
2015-02-10 2015-02-06 3.916 1,451,799 -25,205 0.02% 5,685,119
2015-02-05 2015-02-03 3.868 1,477,004 -25,205 0.02% 5,713,500
2015-01-23 2015-01-21 3.642 1,502,209 -8,401 0.02% 5,471,281
2015-01-13 2015-01-09 3.321 1,510,610 -8,402 0.02% 5,016,419
2015-01-12 2015-01-08 3.237 1,519,012 -8,402 0.02% 4,917,760
2015-01-07 2015-01-05 3.083 1,527,414 -8,401 0.02% 4,708,621
2015-01-06 2015-01-02 2.904 1,535,815 +8,401 0.02% 4,460,319
2014-12-19 2014-12-17 3.083 1,527,414 +42,008 0.02% 4,708,621
2014-12-11 2014-12-09 3.618 1,485,406 -4,200 0.02% 5,374,721
2014-12-10 2014-12-08 3.571 1,489,606 +8,401 0.02% 5,318,999
2014-12-05 2014-12-03 3.654 1,481,205 +12,603 0.02% 5,412,411
2014-12-03 2014-12-01 3.844 1,468,602 +33,606 0.02% 5,646,039
2014-11-14 2014-11-12 4.297 1,434,996 +42,008 0.02% 6,165,880
2014-11-13 2014-11-11 4.273 1,392,988 +67,213 0.02% 5,952,221
2014-11-12 2014-11-10 4.249 1,325,775 +75,615 0.02% 5,633,460
2014-11-11 2014-11-07 4.297 1,250,160 -84,017 0.02% 5,371,678
2014-11-10 2014-11-06 4.237 1,334,177 +25,205 0.02% 5,653,282
2014-11-07 2014-11-05 4.142 1,308,972 -84,016 0.02% 5,421,841
2014-11-06 2014-11-04 4.202 1,392,988 -25,205 0.02% 5,852,741
2014-10-28 2014-10-24 4.011 1,418,193 +84,016 0.02% 5,688,561
2014-10-24 2014-10-22 4.106 1,334,177 -58,811 0.02% 5,478,602
2014-10-20 2014-10-16 4.011 1,392,988 +16,803 0.02% 5,587,461
2014-10-17 2014-10-15 3.999 1,376,185 +84,017 0.02% 5,503,682
2014-10-16 2014-10-14 3.952 1,292,168 +67,212 0.02% 5,106,158
2014-10-15 2014-10-13 4.154 1,224,956 -16,803 0.02% 5,088,422
2014-10-14 2014-10-10 4.094 1,241,759 +8,402 0.02% 5,084,321
2014-10-13 2014-10-09 4.178 1,233,357 -33,607 0.02% 5,152,679
2014-10-10 2014-10-08 4.047 1,266,964 -84,016 0.02% 5,127,202
2014-10-09 2014-10-07 3.987 1,350,980 +16,803 0.02% 5,386,801
2014-10-06 2014-09-30 3.868 1,334,177 -4,200 0.02% 5,161,002
2014-10-03 2014-09-29 3.737 1,338,377 -8,402 0.02% 5,002,019
2014-09-10 2014-09-05 3.678 1,346,779 -25,205 0.02% 4,953,270
2014-09-01 2014-08-28 3.523 1,371,984 -25,205 0.02% 4,833,681
2014-08-27 2014-08-25 3.571 1,397,189 +25,205 0.02% 4,989,001
2014-08-25 2014-08-21 3.606 1,371,984 +25,205 0.02% 4,947,991
2014-07-30 2014-07-28 3.797 1,346,779 -16,803 0.02% 5,113,570
2014-07-29 2014-07-25 3.797 1,363,582 -8,402 0.02% 5,177,369
2014-07-24 2014-07-22 3.535 1,371,984 -8,401 0.02% 4,850,011
2014-07-16 2014-07-14 3.618 1,380,385 +42,008 0.02% 4,994,719
2014-07-11 2014-07-09 3.428 1,338,377 -42,008 0.02% 4,587,839
2014-07-08 2014-07-04 3.535 1,380,385 -12,603 0.02% 4,879,709
2014-07-02 2014-06-27 3.249 1,392,988 +84,016 0.02% 4,526,341
2014-06-24 2014-06-20 3.226 1,308,972 +12,603 0.02% 4,222,181
2014-06-19 2014-06-17 3.226 1,296,369 -25,205 0.02% 4,181,529
2014-06-17 2014-06-13 3.261 1,321,574 -25,205 0.02% 4,310,020
2014-06-09 2014-06-05 3.388 1,346,779 +22,047 0.02% 4,563,099
2014-06-04 2014-05-30 3.509 1,324,732 -8,264 0.02% 4,648,700
2014-06-03 2014-05-29 3.497 1,332,996 +8,264 0.02% 4,661,570
2014-05-09 2014-05-07 3.170 1,324,732 +8,264 0.02% 4,199,860
2014-04-24 2014-04-22 3.316 1,316,468 -33,056 0.02% 4,364,820
2014-04-15 2014-04-11 3.558 1,349,524 -8,264 0.02% 4,801,019
2014-04-08 2014-04-04 3.703 1,357,788 +24,792 0.02% 5,027,579
2014-03-28 2014-03-26 3.497 1,332,996 -8,264 0.02% 4,661,570
2014-03-21 2014-03-19 3.739 1,341,260 +8,264 0.02% 5,015,069
2014-03-20 2014-03-18 3.243 1,332,996 -8,264 0.02% 4,322,840
2014-03-12 2014-03-10 3.291 1,341,260 +8,264 0.02% 4,414,559
2014-03-11 2014-03-07 3.340 1,332,996 +16,528 0.02% 4,451,880
2014-03-05 2014-03-03 3.461 1,316,468 +8,264 0.02% 4,555,980
2014-03-04 2014-02-28 3.533 1,308,204 +4,132 0.02% 4,622,360
2014-02-21 2014-02-19 3.654 1,304,072 +8,264 0.02% 4,765,561
2014-02-20 2014-02-18 3.594 1,295,808 +16,528 0.02% 4,656,961
2014-02-17 2014-02-13 3.642 1,279,280 +8,264 0.02% 4,659,482
2014-02-13 2014-02-11 3.836 1,271,016 +24,793 0.02% 4,875,462
2014-01-27 2014-01-23 3.993 1,246,223 -33,057 0.02% 4,976,399
2014-01-24 2014-01-22 4.017 1,279,280 +8,264 0.02% 5,139,362
2014-01-22 2014-01-20 3.981 1,271,016 -33,056 0.02% 5,060,022
2014-01-17 2014-01-15 3.969 1,304,072 -8,264 0.02% 5,175,841
2014-01-15 2014-01-13 4.126 1,312,336 -28,924 0.02% 5,415,080
2014-01-14 2014-01-10 4.114 1,341,260 +8,264 0.02% 5,518,199
2014-01-13 2014-01-09 4.150 1,332,996 +8,264 0.02% 5,532,590
2014-01-10 2014-01-08 4.199 1,324,732 +41,320 0.02% 5,562,410
2014-01-09 2014-01-07 4.138 1,283,412 +4,132 0.02% 5,311,262
2014-01-07 2014-01-03 4.405 1,279,280 +20,661 0.02% 5,634,722
2014-01-06 2014-01-02 4.514 1,258,619 -4,132 0.02% 5,680,788
2014-01-03 2013-12-31 4.538 1,262,751 +8,264 0.02% 5,729,998
2013-12-27 2013-12-20 4.538 1,254,487 +16,528 0.02% 5,692,498
2013-12-20 2013-12-18 4.635 1,237,959 +16,528 0.02% 5,737,339
2013-12-19 2013-12-17 4.622 1,221,431 +12,396 0.02% 5,645,960
2013-12-18 2013-12-16 4.683 1,209,035 +8,264 0.02% 5,661,810
2013-12-17 2013-12-13 4.756 1,200,771 -8,264 0.02% 5,710,291
2013-12-16 2013-12-12 4.647 1,209,035 +8,264 0.02% 5,617,920
2013-12-13 2013-12-11 4.647 1,200,771 -24,792 0.02% 5,579,521
2013-12-10 2013-12-06 4.792 1,225,563 +16,528 0.02% 5,872,680
2013-12-09 2013-12-05 4.816 1,209,035 +16,528 0.02% 5,822,740
2013-12-06 2013-12-04 4.840 1,192,507 +8,264 0.02% 5,772,001
2013-12-05 2013-12-03 4.804 1,184,243 -16,528 0.02% 5,689,012
2013-12-04 2013-12-02 4.877 1,200,771 +8,264 0.02% 5,855,591
2013-11-28 2013-11-26 4.913 1,192,507 -8,264 0.02% 5,858,581
2013-11-27 2013-11-25 4.864 1,200,771 +8,264 0.02% 5,841,061
2013-11-21 2013-11-19 4.889 1,192,507 +20,660 0.02% 5,829,721
2013-11-20 2013-11-18 4.961 1,171,847 +8,265 0.02% 5,813,802
2013-11-19 2013-11-15 4.816 1,163,582 -12,397 0.02% 5,603,838
2013-11-13 2013-11-11 4.719 1,175,979 -8,264 0.02% 5,549,702
2013-11-12 2013-11-08 4.622 1,184,243 +4,132 0.02% 5,474,062
2013-11-11 2013-11-07 4.695 1,180,111 +4,132 0.02% 5,540,642
2013-11-08 2013-11-06 4.780 1,175,979 -24,792 0.02% 5,620,852
2013-11-07 2013-11-05 4.707 1,200,771 -8,264 0.02% 5,652,171
2013-10-29 2013-10-25 4.489 1,209,035 +8,264 0.02% 5,427,730
2013-10-28 2013-10-24 4.610 1,200,771 +12,396 0.02% 5,535,931
2013-10-23 2013-10-21 4.659 1,188,375 +16,528 0.02% 5,536,301
2013-10-22 2013-10-18 4.719 1,171,847 -8,264 0.02% 5,530,202
2013-10-21 2013-10-17 4.659 1,180,111 +86,773 0.02% 5,497,802
2013-10-18 2013-10-16 4.877 1,093,338 +8,264 0.02% 5,331,691
2013-10-17 2013-10-15 4.961 1,085,074 +4,132 0.01% 5,383,301
2013-10-16 2013-10-11 4.973 1,080,942 +24,793 0.01% 5,375,882
2013-10-15 2013-10-10 5.155 1,056,149 -8,265 0.01% 5,444,278
2013-10-11 2013-10-09 5.155 1,064,414 +41,321 0.01% 5,486,883
2013-10-10 2013-10-08 5.336 1,023,093 +8,264 0.01% 5,459,579
2013-10-08 2013-10-04 5.300 1,014,829 -16,528 0.01% 5,378,640
2013-09-30 2013-09-26 4.792 1,031,357 -8,264 0.02% 4,942,079
2013-09-24 2013-09-19 4.949 1,039,621 +8,264 0.02% 5,145,219
2013-09-19 2013-09-17 5.046 1,031,357 -16,528 0.02% 5,204,159
2013-09-17 2013-09-13 4.889 1,047,885 +8,264 0.02% 5,122,718
2013-09-11 2013-09-09 4.961 1,039,621 -82,641 0.02% 5,157,799
2013-09-06 2013-09-04 4.998 1,122,262 -12,396 0.02% 5,608,540
2013-09-05 2013-09-03 5.034 1,134,658 -24,792 0.02% 5,711,679
2013-08-30 2013-08-28 4.804 1,159,450 +107,433 0.02% 5,569,908
2013-08-29 2013-08-27 4.949 1,052,017 -16,529 0.02% 5,206,568
2013-08-28 2013-08-26 5.010 1,068,546 -16,528 0.02% 5,353,022
2013-08-27 2013-08-23 4.852 1,085,074 -33,056 0.02% 5,265,131
2013-08-26 2013-08-22 4.671 1,118,130 -45,452 0.02% 5,222,580
2013-08-23 2013-08-21 4.647 1,163,582 +8,264 0.02% 5,406,718
2013-08-22 2013-08-20 4.489 1,155,318 +4,132 0.02% 5,186,578
2013-08-21 2013-08-19 4.647 1,151,186 +45,452 0.02% 5,349,118
2013-08-19 2013-08-15 4.489 1,105,734 -4,132 0.02% 4,963,980
2013-08-13 2013-08-09 4.405 1,109,866 -49,584 0.02% 4,888,520
2013-08-12 2013-08-08 4.163 1,159,450 -33,057 0.02% 4,826,318
2013-08-07 2013-08-05 4.005 1,192,507 +33,057 0.02% 4,776,331
2013-08-06 2013-08-02 3.945 1,159,450 -33,057 0.02% 4,573,778
2013-08-05 2013-08-01 3.957 1,192,507 +33,057 0.02% 4,718,611
2013-07-29 2013-07-25 4.090 1,159,450 -8,265 0.02% 4,742,138
2013-07-26 2013-07-24 4.066 1,167,715 -33,056 0.02% 4,747,682
2013-07-23 2013-07-19 3.848 1,200,771 -33,056 0.02% 4,620,541
2013-07-18 2013-07-16 3.836 1,233,827 +33,056 0.02% 4,732,809
2013-07-17 2013-07-15 3.836 1,200,771 -41,320 0.02% 4,606,011
2013-07-16 2013-07-12 3.751 1,242,091 -8,264 0.02% 4,659,299
2013-07-15 2013-07-11 3.703 1,250,355 +33,056 0.02% 4,629,779
2013-07-12 2013-07-10 3.449 1,217,299 +16,528 0.02% 4,198,050
2013-07-10 2013-07-08 3.594 1,200,771 -16,528 0.02% 4,315,411
2013-07-08 2013-07-04 3.630 1,217,299 +8,264 0.02% 4,419,000
2013-07-05 2013-07-03 3.800 1,209,035 +24,792 0.02% 4,593,820
2013-07-03 2013-06-28 4.066 1,184,243 +49,585 0.02% 4,814,881
2013-07-02 2013-06-27 3.993 1,134,658 +24,792 0.02% 4,530,899
2013-06-28 2013-06-26 4.078 1,109,866 -49,584 0.02% 4,525,910
2013-06-27 2013-06-25 3.763 1,159,450 +8,264 0.02% 4,363,328
2013-06-26 2013-06-24 3.908 1,151,186 +49,584 0.02% 4,499,389
2013-06-19 2013-06-17 4.405 1,101,602 -20,660 0.02% 4,852,121
2013-06-18 2013-06-14 4.332 1,122,262 +24,792 0.02% 4,861,640
2013-06-17 2013-06-13 4.405 1,097,470 -8,264 0.02% 4,833,921
2013-06-11 2013-06-07 4.489 1,105,734 +16,528 0.02% 4,963,980
2013-06-05 2013-06-03 4.501 1,089,206 +24,792 0.02% 4,902,961
2013-06-03 2013-05-30 4.659 1,064,414 +12,397 0.02% 4,958,802
2013-05-31 2013-05-29 4.707 1,052,017 -8,264 0.02% 4,951,968
2013-05-29 2013-05-27 4.622 1,060,281 +111,565 0.02% 4,901,058
2013-05-27 2013-05-23 4.682 948,716 +54,578 0.01% 4,441,716
2013-05-22 2013-05-20 4.963 894,138 +163,612 0.01% 4,437,581
2013-05-21 2013-05-16 5.000 730,526 -16,361 0.01% 3,652,370
2013-05-16 2013-05-14 4.816 746,887 +40,903 0.01% 3,597,219
2013-05-15 2013-05-13 5.000 705,984 -4,091 0.01% 3,529,669
2013-05-14 2013-05-10 5.073 710,075 -8,180 0.01% 3,602,202
2013-05-10 2013-05-08 5.097 718,255 -12,271 0.01% 3,661,259
2013-05-09 2013-05-07 5.000 730,526 +4,090 0.01% 3,652,370
2013-05-08 2013-05-06 4.755 726,436 +4,091 0.01% 3,454,321
2013-04-29 2013-04-25 4.780 722,345 -8,181 0.01% 3,452,528
2013-04-26 2013-04-24 4.694 730,526 +16,361 0.01% 3,429,120
2013-04-24 2013-04-22 4.877 714,165 -32,722 0.01% 3,483,271
2013-04-23 2013-04-19 4.560 746,887 -32,723 0.01% 3,405,489
2013-04-22 2013-04-18 4.450 779,610 +57,265 0.01% 3,468,922
2013-04-19 2013-04-17 4.572 722,345 -16,362 0.01% 3,302,418
2013-04-12 2013-04-10 4.511 738,707 +8,181 0.01% 3,332,072
2013-04-09 2013-04-05 4.303 730,526 -8,181 0.01% 3,143,360
2013-04-08 2013-04-03 4.498 738,707 +32,723 0.01% 3,323,042
2013-04-05 2013-04-02 4.596 705,984 -49,084 0.01% 3,244,879
2013-04-03 2013-03-28 4.608 755,068 +4,090 0.01% 3,479,711
2013-04-02 2013-03-27 4.792 750,978 -16,361 0.01% 3,598,562
2013-03-28 2013-03-26 4.706 767,339 +69,535 0.01% 3,611,302
2013-03-27 2013-03-25 4.804 697,804 -49,083 0.01% 3,352,291
2013-03-25 2013-03-21 4.865 746,887 -8,181 0.01% 3,633,739
2013-03-22 2013-03-20 4.767 755,068 -8,180 0.01% 3,599,701
2013-03-21 2013-03-19 4.535 763,248 -73,626 0.01% 3,461,428
2013-03-19 2013-03-15 4.560 836,874 +36,813 0.01% 3,815,792
2013-03-18 2013-03-14 4.743 800,061 +8,181 0.01% 3,794,640
2013-03-15 2013-03-13 4.621 791,880 +73,625 0.01% 3,659,038
2013-03-14 2013-03-12 4.877 718,255 +32,722 0.01% 3,503,219
2013-03-13 2013-03-11 5.000 685,533 +16,361 0.01% 3,427,421
2013-03-11 2013-03-07 5.110 669,172 +32,723 0.01% 3,419,242
2013-03-07 2013-03-05 5.171 636,449 -32,723 0.01% 3,290,938
2013-03-06 2013-03-04 5.036 669,172 +81,806 0.01% 3,370,162
2013-03-05 2013-03-01 5.171 587,366 -28,632 0.01% 3,037,141
2013-03-04 2013-02-28 5.220 615,998 -32,722 0.01% 3,215,311
2013-03-01 2013-02-27 4.963 648,720 +32,722 0.01% 3,219,579
2013-02-28 2013-02-26 4.841 615,998 -32,722 0.01% 2,981,881
2013-02-27 2013-02-25 5.110 648,720 +8,180 0.01% 3,314,739
2013-02-26 2013-02-22 5.183 640,540 +36,813 0.01% 3,319,922
2013-02-25 2013-02-21 5.354 603,727 +24,542 0.01% 3,232,440
2013-02-22 2013-02-20 5.574 579,185 +57,264 0.01% 3,228,479
2013-02-21 2013-02-19 5.684 521,921 -8,181 0.01% 2,966,699
2013-02-20 2013-02-18 5.709 530,102 +49,084 0.01% 3,026,161
2013-02-19 2013-02-15 5.672 481,018 -40,903 0.01% 2,728,318
2013-02-07 2013-02-05 4.987 521,921 -40,903 0.01% 2,603,039
2013-02-06 2013-02-04 5.000 562,824 +40,903 0.01% 2,813,920
2013-02-04 2013-01-31 4.951 521,921 +40,903 0.01% 2,583,899
2013-01-31 2013-01-29 5.195 481,018 -16,361 0.01% 2,498,999
2013-01-30 2013-01-28 5.134 497,379 -81,806 0.01% 2,553,598
2013-01-29 2013-01-25 4.939 579,185 +8,180 0.01% 2,860,319
2013-01-28 2013-01-24 5.134 571,005 +4,091 0.01% 2,931,602
2013-01-25 2013-01-23 5.256 566,914 +8,180 0.01% 2,979,898
2013-01-24 2013-01-22 5.256 558,734 -8,180 0.01% 2,936,901
2013-01-23 2013-01-21 5.269 566,914 -24,542 0.01% 2,986,828
2013-01-15 2013-01-11 5.061 591,456 +8,180 0.01% 2,993,219
2013-01-11 2013-01-09 5.073 583,276 -8,180 0.01% 2,958,952
2013-01-09 2013-01-07 5.110 591,456 -16,361 0.01% 3,022,139
2013-01-08 2013-01-04 4.987 607,817 -81,806 0.01% 3,031,438
2013-01-07 2013-01-03 4.865 689,623 -106,348 0.01% 3,355,139
2013-01-04 2013-01-02 4.682 795,971 +8,181 0.01% 3,726,591
2013-01-03 2012-12-31 4.486 787,790 +8,180 0.01% 3,534,209
2013-01-02 2012-12-27 4.547 779,610 -24,541 0.01% 3,545,162
2012-12-27 2012-12-20 4.560 804,151 -40,903 0.01% 3,666,589
2012-12-21 2012-12-19 4.547 845,054 -114,528 0.01% 3,842,759
2012-12-20 2012-12-18 4.376 959,582 -8,181 0.01% 4,199,338
2012-12-19 2012-12-17 4.278 967,763 +147,251 0.01% 4,140,500
2012-12-18 2012-12-14 4.450 820,512 +24,541 0.01% 3,650,918
2012-12-17 2012-12-13 4.450 795,971 +139,070 0.01% 3,541,721
2012-12-12 2012-12-10 4.645 656,901 -8,180 0.01% 3,051,401
2012-12-11 2012-12-07 4.511 665,081 -32,723 0.01% 2,999,968
2012-12-10 2012-12-06 4.486 697,804 +89,987 0.01% 3,130,511
2012-12-07 2012-12-05 4.670 607,817 -49,084 0.01% 2,838,259
2012-12-06 2012-12-04 4.340 656,901 +32,723 0.01% 2,850,651
2012-12-04 2012-11-30 4.474 624,178 +24,541 0.01% 2,792,578
2012-12-03 2012-11-29 4.327 599,637 +24,542 0.01% 2,594,821
2012-11-30 2012-11-28 4.376 575,095 +24,542 0.01% 2,516,740
2012-11-29 2012-11-27 4.474 550,553 +44,993 0.01% 2,463,179
2012-11-28 2012-11-26 4.633 505,560 +24,542 0.01% 2,342,220
2012-11-26 2012-11-22 4.657 481,018 -28,632 0.01% 2,240,279
2012-11-23 2012-11-21 4.560 509,650 +24,541 0.01% 2,323,789
2012-11-22 2012-11-20 4.560 485,109 -24,541 0.01% 2,211,892
2012-11-16 2012-11-14 4.462 509,650 +24,541 0.01% 2,273,949
2012-11-14 2012-11-12 4.547 485,109 -16,361 0.01% 2,205,962
2012-11-13 2012-11-09 4.401 501,470 +8,181 0.01% 2,206,801
2012-11-12 2012-11-08 4.278 493,289 -8,181 0.01% 2,110,499
2012-11-07 2012-11-05 4.278 501,470 -81,806 0.01% 2,145,501
2012-11-05 2012-11-01 4.132 583,276 -16,361 0.01% 2,409,942
2012-10-19 2012-10-17 4.046 599,637 -8,180 0.01% 2,426,231
2012-10-15 2012-10-11 3.777 607,817 -40,903 0.01% 2,295,869
2012-10-12 2012-10-10 3.899 648,720 -8,181 0.01% 2,529,669
2012-10-11 2012-10-09 3.753 656,901 -8,180 0.01% 2,465,211
2012-10-05 2012-10-03 3.606 665,081 -16,362 0.01% 2,398,349
2012-10-04 2012-09-28 3.594 681,443 +8,181 0.01% 2,449,022
2012-10-03 2012-09-27 3.533 673,262 -40,903 0.01% 2,378,470
2012-09-26 2012-09-24 3.447 714,165 -8,180 0.01% 2,461,860
2012-09-25 2012-09-21 3.386 722,345 -40,903 0.01% 2,445,908
2012-09-21 2012-09-19 3.300 763,248 +40,903 0.01% 2,519,099
2012-09-19 2012-09-17 3.276 722,345 +40,902 0.01% 2,366,438
2012-09-18 2012-09-14 3.337 681,443 -81,805 0.01% 2,274,092
2012-09-17 2012-09-13 3.117 763,248 -12,271 0.01% 2,379,149
2012-09-14 2012-09-12 3.142 775,519 +12,271 0.01% 2,436,359
2012-09-12 2012-09-10 3.093 763,248 -8,181 0.01% 2,360,489
2012-09-10 2012-09-06 3.019 771,429 -16,361 0.01% 2,329,210
2012-09-07 2012-09-05 2.958 787,790 +16,361 0.01% 2,330,460
2012-09-03 2012-08-30 3.105 771,429 +49,084 0.01% 2,395,220
2012-08-28 2012-08-24 3.227 722,345 -40,903 0.01% 2,331,119
2012-08-27 2012-08-23 3.239 763,248 -16,362 0.01% 2,472,449
2012-08-24 2012-08-22 3.129 779,610 +106,348 0.01% 2,439,681
2012-08-21 2012-08-17 3.288 673,262 -16,361 0.01% 2,213,870
2012-08-09 2012-08-07 3.117 689,623 +8,180 0.01% 2,149,650
2012-08-06 2012-08-02 3.032 681,443 +8,181 0.01% 2,065,841
2012-08-03 2012-08-01 3.129 673,262 +16,361 0.01% 2,106,880
2012-08-02 2012-07-31 3.154 656,901 -4,090 0.01% 2,071,741
2012-08-01 2012-07-30 3.203 660,991 -32,722 0.01% 2,116,960
2012-07-31 2012-07-27 3.203 693,713 +32,722 0.01% 2,221,759
2012-07-10 2012-07-06 3.472 660,991 -4,090 0.01% 2,294,720
2012-07-03 2012-06-28 3.276 665,081 -8,181 0.01% 2,178,839
2012-06-18 2012-06-14 3.362 673,262 +4,090 0.01% 2,263,250
2012-06-15 2012-06-13 3.472 669,172 +4,091 0.01% 2,323,121
2012-06-08 2012-06-06 3.264 665,081 -32,723 0.01% 2,170,709
2012-06-05 2012-06-01 3.386 697,804 +32,723 0.01% 2,362,811
2012-06-04 2012-05-31 3.435 665,081 +4,090 0.01% 2,284,529
2012-06-01 2012-05-30 3.533 660,991 -24,542 0.01% 2,335,120
2012-05-30 2012-05-28 3.398 685,533 -16,361 0.01% 2,329,641
2012-05-25 2012-05-23 3.126 701,894 +7,588 0.01% 2,194,464
2012-05-24 2012-05-22 3.238 694,306 -8,092 0.01% 2,247,960
2012-05-18 2012-05-16 3.164 702,398 +8,092 0.01% 2,222,080
2012-05-14 2012-05-10 3.621 694,306 -8,092 0.01% 2,513,940
2012-05-11 2012-05-09 3.386 702,398 +24,276 0.01% 2,378,320
2012-05-04 2012-05-02 3.596 678,122 +16,185 0.01% 2,438,581
2012-05-03 2012-04-30 3.571 661,937 +16,184 0.01% 2,364,019
2012-05-02 2012-04-27 3.621 645,753 +8,092 0.01% 2,338,140
2012-04-20 2012-04-18 3.868 637,661 +8,092 0.01% 2,466,440
2012-04-18 2012-04-16 3.930 629,569 +8,092 0.01% 2,474,041
2012-04-17 2012-04-13 4.004 621,477 -8,092 0.01% 2,488,321
2012-04-13 2012-04-11 3.757 629,569 +8,092 0.01% 2,365,121
2012-04-10 2012-04-03 4.029 621,477 -16,184 0.01% 2,503,681
2012-03-28 2012-03-26 3.819 637,661 +16,184 0.01% 2,434,920
2012-03-27 2012-03-23 4.016 621,477 -24,276 0.01% 2,496,001
2012-03-23 2012-03-21 3.559 645,753 -24,277 0.01% 2,298,240
2012-03-16 2012-03-14 3.967 670,030 +40,461 0.01% 2,657,882
2012-03-12 2012-03-08 4.152 629,569 -8,092 0.01% 2,614,081
2012-03-09 2012-03-07 4.177 637,661 -40,461 0.01% 2,663,440
2012-03-08 2012-03-06 4.016 678,122 +56,645 0.01% 2,723,501
2012-03-07 2012-03-05 4.338 621,477 +8,092 0.01% 2,695,681
2012-03-06 2012-03-02 4.375 613,385 -16,184 0.01% 2,683,322
2012-03-05 2012-03-01 4.202 629,569 +28,323 0.01% 2,645,201
2012-03-02 2012-02-29 4.263 601,246 -8,092 0.01% 2,563,349
2012-02-29 2012-02-27 4.090 609,338 +24,276 0.01% 2,492,428
2012-02-28 2012-02-24 3.942 585,062 -80,921 0.01% 2,306,370
2012-02-24 2012-02-22 4.066 665,983 +72,829 0.01% 2,707,668
2012-02-23 2012-02-21 3.769 593,154 +16,184 0.01% 2,235,649
2012-02-21 2012-02-17 3.831 576,970 +16,184 0.01% 2,210,300
2012-02-20 2012-02-16 3.831 560,786 +24,277 0.01% 2,148,302
2012-02-17 2012-02-15 3.720 536,509 +8,092 0.01% 1,995,629
2012-02-15 2012-02-13 3.608 528,417 -16,184 0.01% 1,906,760
2012-02-14 2012-02-10 3.460 544,601 -24,277 0.01% 1,884,399
2012-02-10 2012-02-08 3.361 568,878 +8,092 0.01% 1,912,161
2012-02-09 2012-02-07 3.089 560,786 +24,277 0.01% 1,732,501
2012-02-08 2012-02-06 3.089 536,509 -48,553 0.01% 1,657,500
2012-02-07 2012-02-03 2.978 585,062 +32,369 0.01% 1,742,430
2012-02-06 2012-02-02 2.916 552,693 -93,060 0.01% 1,611,879
2012-02-03 2012-02-01 2.706 645,753 +40,461 0.01% 1,747,620
2012-02-01 2012-01-30 2.842 605,292 -24,277 0.01% 1,720,399
2012-01-31 2012-01-27 2.892 629,569 -12,138 0.01% 1,820,521
2012-01-30 2012-01-26 2.892 641,707 +16,184 0.01% 1,855,620
2012-01-27 2012-01-20 2.830 625,523 -412,699 0.01% 1,770,171
2012-01-26 2012-01-19 2.558 1,038,222 -56,645 0.02% 2,655,810
2012-01-20 2012-01-18 2.509 1,094,867 +16,184 0.02% 2,746,590
2012-01-19 2012-01-17 2.546 1,078,683 -28,322 0.02% 2,745,980
2012-01-18 2012-01-16 2.447 1,107,005 +24,276 0.02% 2,708,639
2012-01-17 2012-01-13 2.509 1,082,729 -40,461 0.02% 2,716,140
2012-01-16 2012-01-12 2.496 1,123,190 -8,092 0.02% 2,803,761
2012-01-13 2012-01-11 2.484 1,131,282 +315,594 0.02% 2,809,981
2012-01-12 2012-01-10 2.336 815,688 -28,323 0.01% 1,905,120
2012-01-11 2012-01-09 2.212 844,011 -24,276 0.01% 1,866,971
2012-01-10 2012-01-06 2.150 868,287 +40,461 0.01% 1,867,020
2012-01-09 2012-01-05 2.163 827,826 +24,276 0.01% 1,790,249
2012-01-06 2012-01-04 2.150 803,550 +161,843 0.01% 1,727,820
2012-01-05 2012-01-03 2.138 641,707 -97,106 0.01% 1,371,890
2012-01-04 2011-12-30 2.101 738,813 +80,922 0.01% 1,552,101
2012-01-03 2011-12-29 2.101 657,891 -80,922 0.01% 1,382,099
2011-12-30 2011-12-28 2.076 738,813 +80,922 0.01% 1,533,841
2011-12-29 2011-12-23 2.113 657,891 +24,276 0.01% 1,390,229
2011-12-21 2011-12-19 2.064 633,615 +16,184 0.01% 1,307,610
2011-12-19 2011-12-15 2.113 617,431 +20,231 0.01% 1,304,731
2011-11-18 2011-11-16 2.410 597,200 +16,184 0.01% 1,439,099
2011-11-11 2011-11-09 2.583 581,016 +4,046 0.01% 1,500,620
2011-11-07 2011-11-03 2.422 576,970 +16,184 0.01% 1,397,480
2011-11-03 2011-11-01 2.422 560,786 +16,185 0.01% 1,358,281
2011-11-01 2011-10-28 2.583 544,601 +24,276 0.01% 1,406,569
2011-10-31 2011-10-27 2.645 520,325 -129,474 0.01% 1,376,020
2011-10-27 2011-10-25 2.397 649,799 +72,829 0.01% 1,557,820
2011-10-26 2011-10-24 2.447 576,970 -8,092 0.01% 1,411,740
2011-10-19 2011-10-17 2.607 585,062 +64,737 0.01% 1,525,530
2011-10-17 2011-10-13 2.694 520,325 +68,783 0.01% 1,401,740
2011-10-14 2011-10-12 2.484 451,542 -24,276 0.01% 1,121,581
2011-10-13 2011-10-11 2.311 475,818 -109,244 0.01% 1,099,560
2011-10-11 2011-10-07 2.261 585,062 -8,092 0.01% 1,323,090
2011-10-06 2011-10-03 1.928 593,154 +8,092 0.01% 1,143,480
2011-10-03 2011-09-28 2.237 585,062 -12,138 0.01% 1,308,630
2011-09-30 2011-09-27 2.088 597,200 -8,092 0.01% 1,247,220
2011-09-26 2011-09-22 2.200 605,292 +8,092 0.01% 1,331,439
2011-09-22 2011-09-20 2.410 597,200 -16,185 0.01% 1,439,099
2011-09-16 2011-09-14 2.410 613,385 +8,093 0.01% 1,478,101
2011-09-15 2011-09-12 2.496 605,292 +8,092 0.01% 1,510,959
2011-09-08 2011-09-06 2.657 597,200 +8,092 0.01% 1,586,699
2011-09-05 2011-09-01 2.929 589,108 -8,092 0.01% 1,725,360
2011-09-01 2011-08-30 2.694 597,200 -16,185 0.01% 1,608,839
2011-08-30 2011-08-26 2.607 613,385 +16,185 0.01% 1,599,381
2011-08-25 2011-08-23 2.743 597,200 -16,185 0.01% 1,638,359
2011-08-24 2011-08-22 2.657 613,385 +8,093 0.01% 1,629,701
2011-08-23 2011-08-19 2.830 605,292 +24,276 0.01% 1,712,919
2011-08-18 2011-08-16 3.151 581,016 -8,092 0.01% 1,830,900
2011-08-16 2011-08-12 3.003 589,108 +8,092 0.01% 1,769,040
2011-08-15 2011-08-11 3.040 581,016 -16,184 0.01% 1,766,280
2011-08-12 2011-08-10 3.114 597,200 -8,092 0.01% 1,859,759
2011-08-11 2011-08-09 3.139 605,292 +20,230 0.01% 1,899,919
2011-08-10 2011-08-08 3.299 585,062 +16,184 0.01% 1,930,410
2011-08-09 2011-08-05 3.423 568,878 -8,092 0.01% 1,947,311
2011-08-08 2011-08-04 3.547 576,970 +32,369 0.01% 2,046,310
2011-08-05 2011-08-03 3.670 544,601 +16,184 0.01% 1,998,809
2011-08-04 2011-08-02 3.880 528,417 -4,046 0.01% 2,050,420
2011-08-02 2011-07-29 3.819 532,463 -8,092 0.01% 2,033,220
2011-07-29 2011-07-27 3.769 540,555 +24,276 0.01% 2,037,399
2011-07-26 2011-07-22 3.843 516,279 +16,184 0.01% 1,984,181
2011-07-20 2011-07-18 3.806 500,095 +8,093 0.01% 1,903,442
2011-07-19 2011-07-15 3.905 492,002 -8,093 0.01% 1,921,279
2011-07-14 2011-07-12 3.831 500,095 -16,184 0.01% 1,915,802
2011-07-13 2011-07-11 4.029 516,279 +24,277 0.01% 2,079,881
2011-07-11 2011-07-07 4.115 492,002 -24,277 0.01% 2,024,639
2011-07-08 2011-07-06 4.041 516,279 +60,691 0.01% 2,086,261
2011-07-06 2011-07-04 4.053 455,588 -20,230 0.01% 1,846,641
2011-07-05 2011-06-30 3.757 475,818 -16,184 0.01% 1,787,520
2011-06-30 2011-06-28 3.732 492,002 -16,185 0.01% 1,836,159
2011-06-29 2011-06-27 3.781 508,187 -12,138 0.01% 1,921,681
2011-06-28 2011-06-24 3.794 520,325 +8,092 0.01% 1,974,011
2011-06-24 2011-06-22 3.534 512,233 -8,092 0.01% 1,810,381
2011-06-21 2011-06-17 3.411 520,325 +32,369 0.01% 1,774,680
2011-06-02 2011-05-31 3.707 487,956 +8,092 0.01% 1,808,999
2011-06-01 2011-05-30 3.707 479,864 +16,184 0.01% 1,778,999
2011-05-26 2011-05-24 3.744 463,680 -40,461 0.01% 1,736,191
2011-05-23 2011-05-19 3.942 504,141 -8,092 0.01% 1,987,372
2011-05-20 2011-05-18 3.954 512,233 +8,092 0.01% 2,025,601
2011-05-19 2011-05-17 3.757 504,141 -4,046 0.01% 1,893,922
2011-05-18 2011-05-16 3.781 508,187 -8,092 0.01% 1,921,681
2011-05-12 2011-05-09 3.757 516,279 +8,092 0.01% 1,939,521
2011-05-09 2011-05-05 3.764 508,187 -3,719 0.01% 1,912,761
2011-04-27 2011-04-21 4.063 511,906 +40,118 0.01% 2,079,878
2011-04-21 2011-04-19 3.976 471,788 +8,023 0.01% 1,875,719
2011-04-18 2011-04-14 4.100 463,765 +4,012 0.01% 1,901,621
2011-04-15 2011-04-13 4.063 459,753 -48,142 0.01% 1,867,980
2011-04-14 2011-04-12 3.789 507,895 +8,024 0.01% 1,924,322
2011-04-13 2011-04-11 3.851 499,871 -8,024 0.01% 1,925,070
2011-04-12 2011-04-08 3.764 507,895 -8,023 0.01% 1,911,662
2011-04-08 2011-04-06 3.801 515,918 +16,047 0.01% 1,961,149
2011-04-07 2011-04-04 3.789 499,871 +24,071 0.01% 1,893,920
2011-03-30 2011-03-28 3.627 475,800 +32,094 0.01% 1,725,629
2011-03-29 2011-03-25 3.627 443,706 +4,012 0.01% 1,609,231
2011-03-28 2011-03-24 3.602 439,694 +12,036 0.01% 1,583,720
2011-03-25 2011-03-23 3.739 427,658 +8,023 0.01% 1,598,998
2011-03-23 2011-03-21 3.901 419,635 +8,024 0.01% 1,636,991
2011-03-22 2011-03-18 3.702 411,611 -24,071 0.01% 1,523,609
2011-03-21 2011-03-17 3.477 435,682 +16,047 0.01% 1,514,970
2011-03-14 2011-03-10 4.013 419,635 +12,036 0.01% 1,684,061
2011-03-09 2011-03-07 4.100 407,599 +56,165 0.01% 1,671,318
2011-03-01 2011-02-25 4.100 351,434 +8,023 0.01% 1,441,019
2011-02-24 2011-02-22 4.287 343,411 +12,036 0.01% 1,472,322
2011-02-21 2011-02-17 4.574 331,375 +8,023 0.01% 1,515,709
2011-02-10 2011-02-08 4.574 323,352 -4,011 0.01% 1,479,012
2011-02-07 2011-01-31 4.562 327,363 +4,011 0.01% 1,493,278
2011-02-01 2011-01-28 4.524 323,352 -24,070 0.01% 1,462,892
2011-01-31 2011-01-27 4.786 347,422 -8,024 0.01% 1,662,718
2011-01-28 2011-01-26 4.724 355,446 -4,012 0.01% 1,678,970
2011-01-27 2011-01-25 4.611 359,458 -16,047 0.01% 1,657,601
2011-01-17 2011-01-13 4.699 375,505 +4,012 0.01% 1,764,360
2011-01-14 2011-01-12 4.736 371,493 -36,106 0.01% 1,759,399
2011-01-13 2011-01-11 4.599 407,599 +40,118 0.01% 1,874,518
2011-01-12 2011-01-10 4.636 367,481 -8,024 0.01% 1,703,758
2011-01-10 2011-01-06 4.724 375,505 +4,012 0.01% 1,773,720
2011-01-04 2010-12-31 4.237 371,493 -8,024 0.01% 1,574,199
2010-12-30 2010-12-28 4.138 379,517 +24,071 0.01% 1,570,361
2010-12-29 2010-12-24 4.275 355,446 -24,071 0.01% 1,519,490
2010-12-28 2010-12-22 4.562 379,517 +4,012 0.01% 1,731,181
2010-12-23 2010-12-21 4.549 375,505 -48,142 0.01% 1,708,200
2010-12-22 2010-12-20 4.449 423,647 +16,048 0.01% 1,884,961
2010-12-20 2010-12-16 4.487 407,599 +12,035 0.01% 1,828,798
2010-12-17 2010-12-15 4.549 395,564 +16,047 0.01% 1,799,450
2010-12-15 2010-12-13 4.711 379,517 +60,177 0.01% 1,787,941
2010-12-14 2010-12-10 4.748 319,340 +8,024 0.01% 1,516,381
2010-12-10 2010-12-08 4.611 311,316 +40,118 0.01% 1,435,599
2010-12-09 2010-12-07 4.724 271,198 +8,024 0.00% 1,281,020
2010-12-08 2010-12-06 4.948 263,174 -4,012 0.00% 1,302,158
2010-12-07 2010-12-03 5.210 267,186 +4,012 0.00% 1,391,939
2010-12-06 2010-12-02 5.297 263,174 +4,011 0.00% 1,393,998
2010-12-03 2010-12-01 5.347 259,163 +40,118 0.00% 1,385,672
2010-12-01 2010-11-29 5.284 219,045 +8,024 0.00% 1,157,522
2010-11-30 2010-11-26 5.347 211,021 -32,094 0.00% 1,128,270
2010-11-26 2010-11-24 5.297 243,115 -8,024 0.00% 1,287,748
2010-11-25 2010-11-23 5.222 251,139 +8,024 0.00% 1,311,470
2010-11-24 2010-11-22 5.446 243,115 +32,094 0.00% 1,324,108
2010-11-23 2010-11-19 5.459 211,021 -32,094 0.00% 1,151,940
2010-11-22 2010-11-18 5.584 243,115 +16,047 0.00% 1,357,438
2010-11-19 2010-11-17 5.347 227,068 +28,082 0.00% 1,214,069
2010-11-18 2010-11-16 5.621 198,986 +8,024 0.00% 1,118,482
2010-11-16 2010-11-12 5.783 190,962 +8,024 0.00% 1,104,320
2010-11-15 2010-11-11 6.082 182,938 +8,023 0.00% 1,112,638
2010-11-12 2010-11-10 6.219 174,915 +8,024 0.00% 1,087,822
2010-11-11 2010-11-09 6.169 166,891 -32,095 0.00% 1,029,599
2010-11-10 2010-11-08 5.945 198,986 +4,012 0.00% 1,182,963
2010-11-08 2010-11-04 5.646 194,974 +4,012 0.00% 1,100,791
2010-11-05 2010-11-03 5.783 190,962 +16,047 0.00% 1,104,320
2010-11-02 2010-10-29 5.446 174,915 -16,047 0.00% 952,661
2010-11-01 2010-10-28 5.297 190,962 +12,035 0.00% 1,011,500
2010-10-29 2010-10-27 5.646 178,927 -16,047 0.00% 1,010,193
2010-10-28 2010-10-26 5.883 194,974 -16,047 0.00% 1,146,961
2010-10-27 2010-10-25 5.758 211,021 -104,307 0.00% 1,215,060
2010-10-26 2010-10-22 5.259 315,328 -120,354 0.01% 1,658,460
2010-10-25 2010-10-21 4.960 435,682 -16,047 0.01% 2,161,140
2010-10-22 2010-10-20 4.699 451,729 +8,023 0.01% 2,122,509
2010-10-21 2010-10-19 4.886 443,706 -16,047 0.01% 2,167,761
2010-10-20 2010-10-18 4.873 459,753 +8,024 0.01% 2,240,430
2010-10-19 2010-10-15 4.861 451,729 -48,142 0.01% 2,195,698
2010-10-18 2010-10-14 4.724 499,871 -8,024 0.01% 2,361,170
2010-10-15 2010-10-13 4.636 507,895 -32,094 0.01% 2,354,762
2010-10-14 2010-10-12 4.574 539,989 +16,047 0.01% 2,469,910
2010-10-13 2010-10-11 4.562 523,942 -8,023 0.01% 2,389,981
2010-10-12 2010-10-08 4.611 531,965 +12,035 0.01% 2,453,098
2010-10-11 2010-10-07 4.549 519,930 +24,071 0.01% 2,365,200
2010-10-08 2010-10-06 4.624 495,859 -84,248 0.01% 2,292,779
2010-10-07 2010-10-05 4.674 580,107 +8,024 0.01% 2,711,250
2010-10-06 2010-10-04 4.836 572,083 -16,048 0.01% 2,766,438
2010-10-05 2010-09-30 4.798 588,131 -16,047 0.01% 2,822,051
2010-10-04 2010-09-29 4.773 604,178 -52,153 0.01% 2,883,990
2010-09-30 2010-09-28 4.437 656,331 -24,071 0.01% 2,912,078
2010-09-29 2010-09-27 4.474 680,402 -92,272 0.01% 3,044,319
2010-09-28 2010-09-24 4.100 772,674 -40,118 0.01% 3,168,271
2010-09-24 2010-09-21 4.163 812,792 +16,047 0.01% 3,383,421
2010-09-22 2010-09-20 4.001 796,745 +16,048 0.01% 3,187,532
2010-09-21 2010-09-17 3.864 780,697 -16,048 0.01% 3,016,299
2010-09-20 2010-09-16 3.664 796,745 +16,048 0.01% 2,919,421
2010-09-15 2010-09-13 3.839 780,697 -8,024 0.01% 2,996,839
2010-09-09 2010-09-07 3.502 788,721 +8,024 0.01% 2,762,230
2010-09-08 2010-09-06 3.577 780,697 -40,118 0.01% 2,792,509
2010-09-07 2010-09-03 3.502 820,815 -8,024 0.01% 2,874,628
2010-08-31 2010-08-27 3.216 828,839 -8,024 0.01% 2,665,140
2010-08-30 2010-08-26 3.240 836,863 +8,024 0.01% 2,711,801
2010-08-26 2010-08-24 3.253 828,839 +8,024 0.01% 2,696,130
2010-08-23 2010-08-19 3.465 820,815 -4,012 0.01% 2,843,938
2010-08-18 2010-08-16 3.328 824,827 -8,024 0.01% 2,744,759
2010-08-13 2010-08-11 3.253 832,851 +56,165 0.01% 2,709,180
2010-08-12 2010-08-10 3.440 776,686 -156,460 0.01% 2,671,681
2010-08-06 2010-08-04 3.677 933,146 -8,024 0.02% 3,430,850
2010-08-05 2010-08-03 3.664 941,170 +92,272 0.02% 3,448,621
2010-08-04 2010-08-02 3.826 848,898 +168,496 0.01% 3,248,060
2010-08-03 2010-07-30 3.614 680,402 +12,035 0.01% 2,459,199
2010-08-02 2010-07-29 3.677 668,367 -40,118 0.01% 2,457,351
2010-07-30 2010-07-28 3.303 708,485 +16,047 0.01% 2,339,950
2010-07-19 2010-07-15 3.178 692,438 -16,047 0.01% 2,200,651
2010-07-16 2010-07-14 3.216 708,485 -48,142 0.01% 2,278,140
2010-07-14 2010-07-12 3.203 756,627 -40,118 0.01% 2,423,511
2010-07-13 2010-07-09 3.141 796,745 -8,023 0.01% 2,502,361
2010-07-09 2010-07-07 2.991 804,768 -16,047 0.01% 2,407,199
2010-07-08 2010-07-06 3.004 820,815 -32,095 0.01% 2,465,429
2010-07-02 2010-06-29 2.966 852,910 +24,071 0.01% 2,529,940
2010-06-30 2010-06-28 3.166 828,839 +40,118 0.01% 2,623,820
2010-06-28 2010-06-24 3.290 788,721 +8,024 0.01% 2,595,120
2010-06-24 2010-06-22 3.315 780,697 +16,047 0.01% 2,588,179
2010-06-22 2010-06-18 3.315 764,650 +40,118 0.01% 2,534,979
2010-06-21 2010-06-17 3.365 724,532 -40,118 0.01% 2,438,100
2010-06-17 2010-06-14 3.216 764,650 -36,106 0.01% 2,458,740
2010-06-15 2010-06-11 3.053 800,756 +8,023 0.01% 2,445,099
2010-06-10 2010-06-08 3.303 792,733 +40,118 0.01% 2,618,201
2010-06-08 2010-06-04 3.452 752,615 -16,047 0.01% 2,598,261
2010-06-07 2010-06-03 3.427 768,662 +16,047 0.01% 2,634,500
2010-06-04 2010-06-02 3.477 752,615 -96,283 0.01% 2,617,021
2010-06-03 2010-06-01 3.365 848,898 -16,047 0.01% 2,856,600
2010-06-02 2010-05-31 3.402 864,945 +112,330 0.01% 2,942,939
2010-05-26 2010-05-24 3.502 752,615 -4,012 0.01% 2,635,781
2010-05-25 2010-05-20 3.365 756,627 -4,011 0.01% 2,546,102
2010-05-20 2010-05-18 3.689 760,638 -16,048 0.01% 2,806,079
2010-05-19 2010-05-17 3.714 776,686 +36,107 0.01% 2,884,642
2010-05-18 2010-05-14 3.905 740,579 +8,023 0.01% 2,891,916
2010-05-17 2010-05-13 4.005 732,556 +5,418 0.01% 2,934,171
2010-05-14 2010-05-12 4.005 727,138 +11,946 0.01% 2,912,470
2010-05-13 2010-05-11 4.118 715,192 -7,964 0.01% 2,945,441
2010-05-12 2010-05-10 4.269 723,156 +79,643 0.01% 3,087,200
2010-05-11 2010-05-07 4.144 643,513 +7,964 0.01% 2,666,399
2010-05-10 2010-05-06 4.068 635,549 +7,964 0.01% 2,585,520
2010-05-07 2010-05-05 4.043 627,585 -7,964 0.01% 2,537,361
2010-05-06 2010-05-04 4.131 635,549 -3,982 0.01% 2,625,420
2010-05-04 2010-04-30 4.244 639,531 +3,982 0.01% 2,714,140
2010-05-03 2010-04-29 4.231 635,549 -7,964 0.01% 2,689,260
2010-04-27 2010-04-23 4.495 643,513 +7,964 0.01% 2,892,639
2010-04-26 2010-04-22 4.445 635,549 +3,982 0.01% 2,824,920
2010-04-22 2010-04-20 4.646 631,567 +31,857 0.01% 2,934,101
2010-04-21 2010-04-19 4.533 599,710 -3,982 0.01% 2,718,331
2010-04-20 2010-04-16 4.558 603,692 -119,464 0.01% 2,751,541
2010-04-16 2010-04-14 4.658 723,156 +19,911 0.01% 3,368,680
2010-04-15 2010-04-13 4.796 703,245 -79,643 0.01% 3,373,059
2010-04-14 2010-04-12 4.960 782,888 +23,893 0.01% 3,882,850
2010-04-13 2010-04-09 5.236 758,995 -7,964 0.01% 3,974,009
2010-04-12 2010-04-08 5.223 766,959 +7,964 0.01% 4,006,078
2010-04-09 2010-04-07 5.324 758,995 -7,964 0.01% 4,040,719
2010-04-01 2010-03-30 5.211 766,959 +15,928 0.01% 3,996,448
2010-03-31 2010-03-29 5.223 751,031 +47,786 0.01% 3,922,880
2010-03-30 2010-03-26 5.148 703,245 -7,965 0.01% 3,620,299
2010-03-29 2010-03-25 5.060 711,210 +7,965 0.01% 3,598,792
2010-03-25 2010-03-23 5.098 703,245 +79,642 0.01% 3,584,979
2010-03-23 2010-03-19 5.261 623,603 -7,964 0.01% 3,280,772
2010-03-22 2010-03-18 5.223 631,567 +3,982 0.01% 3,298,881
2010-03-16 2010-03-12 5.135 627,585 +39,822 0.01% 3,222,922
2010-03-15 2010-03-11 5.223 587,763 -7,965 0.01% 3,070,078
2010-03-12 2010-03-10 5.035 595,728 -7,964 0.01% 2,999,482
2010-03-10 2010-03-08 5.048 603,692 -7,964 0.01% 3,047,161
2010-03-05 2010-03-03 5.048 611,656 -15,929 0.01% 3,087,359
2010-03-04 2010-03-02 4.972 627,585 -7,964 0.01% 3,120,482
2010-03-02 2010-02-26 4.897 635,549 -19,911 0.01% 3,112,200
2010-03-01 2010-02-25 4.520 655,460 +3,982 0.01% 2,962,802
2010-02-26 2010-02-24 4.558 651,478 +3,983 0.01% 2,969,342
2010-02-25 2010-02-23 4.495 647,495 -79,643 0.01% 2,910,538
2010-02-23 2010-02-19 4.357 727,138 +15,928 0.01% 3,168,110
2010-02-19 2010-02-17 4.495 711,210 +7,965 0.01% 3,196,942
2010-02-17 2010-02-11 4.508 703,245 -31,857 0.01% 3,169,969
2010-02-12 2010-02-10 4.432 735,102 -7,965 0.01% 3,258,188
2010-02-11 2010-02-09 3.880 743,067 +15,929 0.01% 2,882,971
2010-02-10 2010-02-08 4.043 727,138 -3,982 0.01% 2,939,860
2010-02-09 2010-02-05 4.219 731,120 +23,893 0.01% 3,084,479
2010-02-08 2010-02-04 4.432 707,227 +3,982 0.01% 3,134,638
2010-02-04 2010-02-02 4.432 703,245 -7,965 0.01% 3,116,989
2010-02-02 2010-01-29 4.332 711,210 +11,947 0.01% 3,080,852
2010-02-01 2010-01-28 4.470 699,263 -39,822 0.01% 3,125,679
2010-01-29 2010-01-27 4.131 739,085 +15,929 0.01% 3,053,122
2010-01-28 2010-01-26 4.407 723,156 +31,857 0.01% 3,187,080
2010-01-27 2010-01-25 4.696 691,299 +11,947 0.01% 3,246,321
2010-01-26 2010-01-22 4.771 679,352 +7,964 0.01% 3,241,398
2010-01-25 2010-01-21 4.834 671,388 +123,446 0.01% 3,245,549
2010-01-22 2010-01-20 5.048 547,942 +11,946 0.01% 2,765,760
2010-01-21 2010-01-19 5.211 535,996 +3,983 0.01% 2,792,952
2010-01-20 2010-01-18 4.972 532,013 +23,892 0.01% 2,645,278
2010-01-18 2010-01-14 5.073 508,121 -15,928 0.01% 2,577,522
2010-01-15 2010-01-13 5.098 524,049 +47,785 0.01% 2,671,479
2010-01-14 2010-01-12 5.223 476,264 -7,964 0.01% 2,487,683
2010-01-12 2010-01-08 5.173 484,228 +39,822 0.01% 2,504,961
2010-01-11 2010-01-07 5.186 444,406 +15,928 0.01% 2,304,538
2010-01-07 2010-01-05 5.537 428,478 -31,857 0.01% 2,372,581
2010-01-06 2010-01-04 5.487 460,335 +27,875 0.01% 2,525,860
2010-01-05 2009-12-31 5.361 432,460 +11,946 0.01% 2,318,610
2010-01-04 2009-12-29 5.198 420,514 -19,910 0.01% 2,185,922
2009-12-30 2009-12-28 5.324 440,424 -71,679 0.01% 2,344,719
2009-12-29 2009-12-24 5.349 512,103 -55,750 0.01% 2,739,181
2009-12-28 2009-12-22 4.658 567,853 +15,929 0.01% 2,645,232
2009-12-23 2009-12-21 4.470 551,924 +39,821 0.01% 2,467,080
2009-12-22 2009-12-18 4.960 512,103 +43,804 0.01% 2,539,851
2009-12-21 2009-12-17 5.299 468,299 +7,964 0.01% 2,481,359
2009-12-18 2009-12-16 5.487 460,335 -11,946 0.01% 2,525,860
2009-12-17 2009-12-15 5.525 472,281 -39,822 0.01% 2,609,198
2009-12-16 2009-12-14 5.449 512,103 -7,964 0.01% 2,790,621
2009-12-15 2009-12-11 5.274 520,067 +3,982 0.01% 2,742,600
2009-12-14 2009-12-10 5.311 516,085 +199,107 0.01% 2,741,041
2009-12-11 2009-12-09 5.788 316,978 +79,643 0.01% 1,834,780
2009-12-10 2009-12-08 5.763 237,335 +3,982 0.00% 1,367,818
2009-12-09 2009-12-07 5.437 233,353 -119,464 0.00% 1,268,689
2009-12-08 2009-12-04 5.123 352,817 -119,464 0.01% 1,807,439
2009-12-07 2009-12-03 5.211 472,281 +51,767 0.01% 2,460,948
2009-12-04 2009-12-02 5.161 420,514 -51,767 0.01% 2,170,082
2009-12-03 2009-12-01 4.872 472,281 +55,750 0.01% 2,300,838
2009-12-02 2009-11-30 4.922 416,531 -59,733 0.01% 2,050,158
2009-12-01 2009-11-27 4.407 476,264 +191,143 0.01% 2,098,982
2009-11-30 2009-11-26 4.545 285,121 -234,946 0.00% 1,295,960
2009-11-27 2009-11-25 4.683 520,067 +15,929 0.01% 2,435,690
2009-11-26 2009-11-24 4.696 504,138 +43,803 0.01% 2,367,418
2009-11-25 2009-11-23 4.822 460,335 +47,786 0.01% 2,219,520
2009-11-24 2009-11-20 4.633 412,549 +3,982 0.01% 1,911,418
2009-11-23 2009-11-19 4.483 408,567 +55,750 0.01% 1,831,409
2009-11-20 2009-11-18 4.847 352,817 -47,786 0.01% 1,709,979
2009-11-19 2009-11-17 4.633 400,603 -111,500 0.01% 1,856,070
2009-11-18 2009-11-16 4.319 512,103 +39,822 0.01% 2,211,921
2009-11-17 2009-11-13 4.382 472,281 -7,965 0.01% 2,069,568
2009-11-16 2009-11-12 4.445 480,246 -31,857 0.01% 2,134,622
2009-11-13 2009-11-11 4.056 512,103 +35,839 0.01% 2,076,891
2009-11-12 2009-11-10 3.930 476,264 -11,946 0.01% 1,871,742
2009-11-10 2009-11-06 3.641 488,210 -23,893 0.01% 1,777,700
2009-11-09 2009-11-05 3.679 512,103 +19,911 0.01% 1,883,991
2009-11-06 2009-11-04 3.553 492,192 -15,929 0.01% 1,748,940
2009-11-05 2009-11-03 3.390 508,121 +11,947 0.01% 1,722,601
2009-11-03 2009-10-30 3.566 496,174 +155,303 0.01% 1,769,319
2009-11-02 2009-10-29 3.679 340,871 -119,464 0.01% 1,254,040
2009-10-30 2009-10-28 3.604 460,335 +215,035 0.01% 1,658,860
2009-10-29 2009-10-27 3.566 245,300 -43,803 0.00% 874,721
2009-10-28 2009-10-23 3.478 289,103 -119,464 0.00% 1,005,510
2009-10-27 2009-10-22 3.340 408,567 -191,143 0.01% 1,364,579
2009-10-23 2009-10-21 3.491 599,710 -79,642 0.01% 2,093,341
2009-10-22 2009-10-20 3.591 679,352 -27,875 0.01% 2,439,578
2009-10-21 2009-10-19 3.578 707,227 +71,678 0.01% 2,530,799
2009-10-20 2009-10-16 3.365 635,549 +51,768 0.01% 2,138,640
2009-10-16 2009-10-14 3.177 583,781 +79,643 0.01% 1,854,489
2009-10-09 2009-10-07 2.988 504,138 -7,965 0.01% 1,506,539
2009-10-08 2009-10-06 2.926 512,103 -135,392 0.01% 1,498,191
2009-10-05 2009-09-30 2.649 647,495 -23,893 0.01% 1,715,429
2009-10-02 2009-09-29 2.662 671,388 +7,964 0.01% 1,787,160
2009-09-30 2009-09-28 2.574 663,424 +63,714 0.01% 1,707,650
2009-09-29 2009-09-25 2.875 599,710 +111,500 0.01% 1,724,371
2009-09-28 2009-09-24 3.039 488,210 +15,929 0.01% 1,483,460
2009-09-25 2009-09-23 2.674 472,281 +15,928 0.01% 1,263,089
2009-09-15 2009-09-11 2.423 456,353 +23,893 0.01% 1,105,890
2009-09-10 2009-09-08 2.599 432,460 +187,160 0.01% 1,124,010
2009-09-09 2009-09-07 2.524 245,300 +11,947 0.00% 619,081
2009-09-08 2009-09-04 2.386 233,353 -7,964 0.00% 556,700
2009-09-07 2009-09-03 2.348 241,317 +103,535 0.00% 566,609
2009-08-26 2009-08-24 2.386 137,782 +15,929 0.00% 328,700
2009-08-24 2009-08-20 2.398 121,853 +43,803 0.00% 292,229
2009-08-14 2009-08-12 2.335 78,050 +15,929 0.00% 182,280
2009-08-13 2009-08-11 2.398 62,121 -39,822 0.00% 148,979
2009-08-12 2009-08-10 2.373 101,943 +39,822 0.00% 241,921
2009-08-11 2009-08-07 2.348 62,121 +23,892 0.00% 145,859
2009-08-05 2009-08-03 2.499 38,229 +7,965 0.00% 95,521
2009-07-31 2009-07-29 2.386 30,264 -23,893 0.00% 72,199
2009-07-21 2009-07-17 2.361 54,157 +7,964 0.00% 127,840
2009-07-17 2009-07-15 2.222 46,193 +14,734 0.00% 102,660
2009-06-29 2009-06-25 1.758 31,459 -23,893 0.00% 55,300
2009-06-10 2009-06-08 1.758 55,352 -796 0.00% 97,301
2009-06-05 2009-06-03 1.871 56,148 +23,893 0.00% 105,045
2009-06-01 2009-05-27 1.833 32,255 -7,965 0.00% 59,129
2009-05-22 2009-05-20 1.733 40,220 +23,893 0.00% 69,691
2009-05-18 2009-05-14 1.664 16,327 +191 0.00% 27,173
2009-05-14 2009-05-12 1.588 16,136 -23,614 0.00% 25,625
2009-05-13 2009-05-11 1.525 39,750 +23,614 0.00% 60,600
2009-05-06 2009-05-04 1.461 16,136 -39,356 0.00% 23,575
2009-05-05 2009-04-30 1.334 55,492 +39,356 0.00% 74,024
2009-04-22 2009-04-20 1.283 16,136 -78,713 0.00% 20,705
2009-04-21 2009-04-17 1.283 94,849 +78,713 0.00% 121,705
2009-04-15 2009-04-09 1.067 16,136 -39,356 0.00% 17,220
2009-04-09 2009-04-07 0.978 55,492 +39,356 0.00% 54,285
2009-03-30 2009-03-26 0.864 16,136 -7,871 0.00% 13,940
2009-03-23 2009-03-19 0.851 24,007 -15,743 0.00% 20,435
2009-03-12 2009-03-10 0.826 39,750 +7,871 0.00% 32,825
2009-03-10 2009-03-06 0.788 31,879 -94,455 0.00% 25,110
2009-02-27 2009-02-25 0.826 126,334 +110,198 0.00% 104,325
2009-01-13 2009-01-09 0.775 16,136 -236,138 0.00% 12,505
2009-01-09 2009-01-07 0.877 252,274 -535,245 0.00% 221,145
2009-01-08 2009-01-06 0.864 787,519 -15,743 0.02% 680,340
2009-01-07 2009-01-05 0.864 803,262 +787,126 0.02% 693,940
2008-12-12 2008-12-10 0.737 16,136 -7,871 0.00% 11,890
2008-11-14 2008-11-12 0.565 24,007 -78,713 0.00% 13,572
2008-11-04 2008-10-31 0.368 102,720 +7,871 0.00% 37,845
2008-10-23 2008-10-21 0.502 94,849 -7,871 0.00% 47,598
2008-10-16 2008-10-14 0.540 102,720 +78,713 0.00% 55,463
2008-05-16 2008-05-14 1.288 24,007 +328 0.00% 30,923
2008-02-19 2008-02-15 1.082 23,679 -23,290 0.00% 25,620
2008-02-11 2008-02-04 1.082 46,969 +23,290 0.00% 50,820
2008-01-28 2008-01-24 0.953 23,679 -54,345 0.00% 22,570
2008-01-24 2008-01-22 0.915 78,024 +54,345 0.00% 71,355
2008-01-17 2008-01-15 1.185 23,679 -38,818 0.00% 28,060
2008-01-14 2008-01-10 1.262 62,497 -1,552,709 0.00% 78,891
2008-01-11 2008-01-09 1.314 1,615,206 -267,842 0.04% 2,122,110
2008-01-10 2008-01-08 1.314 1,883,048 +1,820,551 0.05% 2,474,009
2008-01-09 2008-01-07 1.185 62,497 +38,818 0.00% 74,061
2007-11-07 2007-11-05 1.224 23,679 -38,818 0.00% 28,975
2007-10-05 2007-10-03 1.172 62,497 -69,871 0.00% 73,256
2007-09-28 2007-09-25 1.198 132,368 -15,528 0.00% 158,564
2007-09-21 2007-09-19 1.340 147,896 -54,344 0.00% 198,121
2007-09-12 2007-09-10 1.314 202,240 +54,344 0.01% 265,709
2007-08-30 2007-08-28 1.494 147,896 -7,763 0.00% 220,981
2007-08-23 2007-08-21 1.391 155,659 +38,818 0.00% 216,540
2007-08-20 2007-08-16 1.443 116,841 +7,763 0.00% 168,559
2007-08-13 2007-08-09 1.610 109,078 -38,818 0.00% 175,625
2007-08-09 2007-08-07 1.546 147,896 -69,872 0.00% 228,601
2007-08-06 2007-08-02 1.597 217,768 -38,817 0.01% 347,821
2007-07-31 2007-07-27 1.726 256,585 -46,582 0.01% 442,870
2007-07-30 2007-07-26 1.790 303,167 +54,345 0.01% 542,796
2007-07-27 2007-07-25 1.752 248,822 -23,290 0.01% 435,881
2007-07-26 2007-07-24 1.726 272,112 +38,817 0.01% 469,669
2007-07-25 2007-07-23 1.649 233,295 +38,818 0.01% 384,641
2007-07-13 2007-07-11 1.881 194,477 +31,054 0.00% 365,730
2007-07-12 2007-07-10 1.726 163,423 +23,291 0.00% 282,071
2007-07-11 2007-07-09 1.726 140,132 -15,527 0.00% 241,870
2007-07-05 2007-07-03 1.610 155,659 +46,581 0.00% 250,625
2007-06-26 2007-06-22 1.571 109,078 0.00% 171,410

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top