History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 4,370,500 | +0 | 0.04% | 83,258,025 |
| 2025-10-13 | 2025-10-09 | 19.750 | 4,370,500 | +0 | 0.04% | 86,317,375 |
| 2025-10-10 | 2025-10-08 | 19.670 | 4,370,500 | -145,000 | 0.04% | 85,967,735 |
| 2025-10-09 | 2025-10-06 | 19.030 | 4,515,500 | +4,000 | 0.04% | 85,929,965 |
| 2025-10-08 | 2025-10-03 | 19.370 | 4,511,500 | +3,000 | 0.04% | 87,387,755 |
| 2025-10-06 | 2025-10-02 | 19.740 | 4,508,500 | -117,000 | 0.04% | 88,997,790 |
| 2025-10-03 | 2025-09-30 | 19.550 | 4,625,500 | -93,000 | 0.05% | 90,428,525 |
| 2025-10-02 | 2025-09-29 | 18.630 | 4,718,500 | -5,000 | 0.05% | 87,905,655 |
| 2025-09-30 | 2025-09-26 | 18.230 | 4,723,500 | -55,000 | 0.05% | 86,109,405 |
| 2025-09-29 | 2025-09-25 | 18.450 | 4,778,500 | -49,000 | 0.05% | 88,163,325 |
| 2025-09-26 | 2025-09-24 | 18.200 | 4,827,500 | -24,000 | 0.05% | 87,860,500 |
| 2025-09-25 | 2025-09-23 | 18.240 | 4,851,500 | -6,000 | 0.05% | 88,491,360 |
| 2025-09-24 | 2025-09-22 | 18.690 | 4,857,500 | +25,000 | 0.05% | 90,786,675 |
| 2025-09-23 | 2025-09-19 | 19.000 | 4,832,500 | +34,000 | 0.05% | 91,817,500 |
| 2025-09-22 | 2025-09-18 | 18.810 | 4,798,500 | +85,000 | 0.05% | 90,259,785 |
| 2025-09-19 | 2025-09-17 | 19.750 | 4,713,500 | -37,000 | 0.05% | 93,091,625 |
| 2025-09-18 | 2025-09-16 | 19.050 | 4,750,500 | -43,000 | 0.05% | 90,497,025 |
| 2025-09-17 | 2025-09-15 | 18.460 | 4,793,500 | +10,000 | 0.05% | 88,488,010 |
| 2025-09-16 | 2025-09-12 | 18.440 | 4,783,500 | +167,000 | 0.05% | 88,207,740 |
| 2025-09-15 | 2025-09-11 | 18.650 | 4,616,500 | +8,000 | 0.05% | 86,097,725 |
| 2025-09-12 | 2025-09-10 | 18.890 | 4,608,500 | -32,000 | 0.05% | 87,054,565 |
| 2025-09-11 | 2025-09-09 | 18.920 | 4,640,500 | -36,000 | 0.05% | 87,798,260 |
| 2025-09-10 | 2025-09-08 | 18.310 | 4,676,500 | +119,000 | 0.05% | 85,626,715 |
| 2025-09-09 | 2025-09-05 | 18.680 | 4,557,500 | -43,000 | 0.05% | 85,134,100 |
| 2025-09-08 | 2025-09-04 | 18.310 | 4,600,500 | +61,000 | 0.05% | 84,235,155 |
| 2025-09-05 | 2025-09-03 | 18.730 | 4,539,500 | +74,000 | 0.04% | 85,024,835 |
| 2025-09-04 | 2025-09-02 | 18.870 | 4,465,500 | +75,000 | 0.04% | 84,263,985 |
| 2025-09-03 | 2025-09-01 | 19.120 | 4,390,500 | +160,000 | 0.04% | 83,946,360 |
| 2025-09-02 | 2025-08-29 | 19.560 | 4,230,500 | -41,000 | 0.04% | 82,748,580 |
| 2025-09-01 | 2025-08-28 | 19.220 | 4,271,500 | +55,000 | 0.04% | 82,098,230 |
| 2025-08-29 | 2025-08-27 | 19.210 | 4,216,500 | -21,000 | 0.04% | 80,998,965 |
| 2025-08-28 | 2025-08-26 | 19.390 | 4,237,500 | +36,000 | 0.04% | 82,165,125 |
| 2025-08-27 | 2025-08-25 | 19.710 | 4,201,500 | +68,000 | 0.04% | 82,811,565 |
| 2025-08-26 | 2025-08-22 | 19.980 | 4,133,500 | +34,000 | 0.04% | 82,587,330 |
| 2025-08-25 | 2025-08-21 | 19.830 | 4,099,500 | +53,000 | 0.04% | 81,293,085 |
| 2025-08-22 | 2025-08-20 | 20.060 | 4,046,500 | -78,000 | 0.04% | 81,172,790 |
| 2025-08-21 | 2025-08-19 | 20.440 | 4,124,500 | -96,000 | 0.04% | 84,304,780 |
| 2025-08-20 | 2025-08-18 | 19.810 | 4,220,500 | -81,000 | 0.04% | 83,608,105 |
| 2025-08-19 | 2025-08-15 | 19.240 | 4,301,500 | +21,000 | 0.04% | 82,760,860 |
| 2025-08-18 | 2025-08-14 | 18.950 | 4,280,500 | +51,000 | 0.04% | 81,115,475 |
| 2025-08-15 | 2025-08-13 | 19.300 | 4,229,500 | +10,000 | 0.04% | 81,629,350 |
| 2025-08-14 | 2025-08-12 | 19.280 | 4,219,500 | +30,000 | 0.04% | 81,351,960 |
| 2025-08-13 | 2025-08-11 | 18.870 | 4,189,500 | -14,000 | 0.04% | 79,055,865 |
| 2025-08-12 | 2025-08-08 | 18.410 | 4,203,500 | +10,000 | 0.04% | 77,386,435 |
| 2025-08-08 | 2025-08-06 | 18.380 | 4,193,500 | -15,000 | 0.04% | 77,076,530 |
| 2025-08-07 | 2025-08-05 | 18.180 | 4,208,500 | +2,000 | 0.04% | 76,510,530 |
| 2025-08-06 | 2025-08-04 | 18.100 | 4,206,500 | -9,000 | 0.04% | 76,137,650 |
| 2025-08-04 | 2025-07-31 | 17.680 | 4,215,500 | +64,000 | 0.04% | 74,530,040 |
| 2025-08-01 | 2025-07-30 | 18.340 | 4,151,500 | +22,000 | 0.04% | 76,138,510 |
| 2025-07-30 | 2025-07-28 | 19.080 | 4,129,500 | -4,000 | 0.04% | 78,790,860 |
| 2025-07-29 | 2025-07-25 | 19.460 | 4,133,500 | -11,000 | 0.04% | 80,437,910 |
| 2025-07-28 | 2025-07-24 | 19.140 | 4,144,500 | -30,000 | 0.04% | 79,325,730 |
| 2025-07-25 | 2025-07-23 | 18.900 | 4,174,500 | -10,000 | 0.04% | 78,898,050 |
| 2025-07-24 | 2025-07-22 | 18.800 | 4,184,500 | -44,000 | 0.04% | 78,668,600 |
| 2025-07-23 | 2025-07-21 | 18.440 | 4,228,500 | -2,000 | 0.04% | 77,973,540 |
| 2025-07-22 | 2025-07-18 | 18.920 | 4,230,500 | +27,000 | 0.04% | 80,041,060 |
| 2025-07-21 | 2025-07-17 | 19.020 | 4,203,500 | -135,000 | 0.04% | 79,950,570 |
| 2025-07-18 | 2025-07-16 | 18.260 | 4,338,500 | -36,000 | 0.04% | 79,221,010 |
| 2025-07-17 | 2025-07-15 | 18.240 | 4,374,500 | -50,000 | 0.04% | 79,790,880 |
| 2025-07-16 | 2025-07-14 | 17.980 | 4,424,500 | -50,000 | 0.04% | 79,552,510 |
| 2025-07-15 | 2025-07-11 | 17.580 | 4,474,500 | -4,000 | 0.04% | 78,661,710 |
| 2025-07-14 | 2025-07-10 | 17.600 | 4,478,500 | -26,000 | 0.04% | 78,821,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 4,504,500 | -313,000 | 0.04% | 76,576,500 |
| 2025-07-10 | 2025-07-08 | 16.540 | 4,817,500 | +6,000 | 0.05% | 79,681,450 |
| 2025-07-09 | 2025-07-07 | 16.340 | 4,811,500 | +5,000 | 0.05% | 78,619,910 |
| 2025-07-08 | 2025-07-04 | 16.260 | 4,806,500 | +111,000 | 0.05% | 78,153,690 |
| 2025-07-07 | 2025-07-03 | 16.460 | 4,695,500 | +320,000 | 0.05% | 77,287,930 |
| 2025-07-04 | 2025-07-02 | 16.320 | 4,375,500 | +187,000 | 0.04% | 71,408,160 |
| 2025-07-03 | 2025-06-30 | 15.960 | 4,188,500 | -12,000 | 0.04% | 66,848,460 |
| 2025-07-02 | 2025-06-27 | 15.980 | 4,200,500 | +35,000 | 0.04% | 67,123,990 |
| 2025-06-30 | 2025-06-26 | 15.980 | 4,165,500 | +61,000 | 0.04% | 66,564,690 |
| 2025-06-27 | 2025-06-25 | 16.800 | 4,104,500 | -15,000 | 0.04% | 68,955,600 |
| 2025-06-26 | 2025-06-24 | 17.000 | 4,119,500 | -32,000 | 0.04% | 70,031,500 |
| 2025-06-25 | 2025-06-23 | 16.480 | 4,151,500 | +3,000 | 0.04% | 68,416,720 |
| 2025-06-23 | 2025-06-19 | 15.840 | 4,148,500 | +60,000 | 0.04% | 65,712,240 |
| 2025-06-20 | 2025-06-18 | 16.180 | 4,088,500 | +5,000 | 0.04% | 66,151,930 |
| 2025-06-19 | 2025-06-17 | 16.360 | 4,083,500 | +40,000 | 0.04% | 66,806,060 |
| 2025-06-18 | 2025-06-16 | 16.420 | 4,043,500 | +31,000 | 0.04% | 66,394,270 |
| 2025-06-17 | 2025-06-13 | 16.340 | 4,012,500 | +32,000 | 0.04% | 65,564,250 |
| 2025-06-16 | 2025-06-12 | 16.740 | 3,980,500 | -5,000 | 0.04% | 66,633,570 |
| 2025-06-13 | 2025-06-11 | 17.240 | 3,985,500 | -111,000 | 0.04% | 68,710,020 |
| 2025-06-12 | 2025-06-10 | 17.856 | 4,096,500 | +41,000 | 0.04% | 73,148,477 |
| 2025-06-11 | 2025-06-09 | 17.897 | 4,055,500 | +162,730 | 0.04% | 72,581,701 |
| 2025-06-10 | 2025-06-06 | 18.284 | 3,892,770 | -1,962 | 0.04% | 71,176,956 |
| 2025-06-09 | 2025-06-05 | 18.447 | 3,894,732 | +28,454 | 0.04% | 71,847,950 |
| 2025-06-06 | 2025-06-04 | 18.570 | 3,866,278 | -84,380 | 0.04% | 71,795,905 |
| 2025-06-05 | 2025-06-03 | 18.081 | 3,950,658 | +14,717 | 0.04% | 71,430,103 |
| 2025-06-04 | 2025-06-02 | 17.795 | 3,935,941 | +5,887 | 0.04% | 70,040,791 |
| 2025-06-03 | 2025-05-30 | 17.958 | 3,930,054 | +12,755 | 0.04% | 70,576,911 |
| 2025-06-02 | 2025-05-29 | 18.040 | 3,917,299 | -53,964 | 0.04% | 70,667,254 |
| 2025-05-30 | 2025-05-28 | 17.979 | 3,971,263 | +85,361 | 0.04% | 71,397,903 |
| 2025-05-29 | 2025-05-27 | 18.407 | 3,885,902 | +162,874 | 0.04% | 71,526,638 |
| 2025-05-28 | 2025-05-26 | 18.733 | 3,723,028 | +164,835 | 0.04% | 69,742,905 |
| 2025-05-27 | 2025-05-23 | 20.690 | 3,558,193 | +15,699 | 0.04% | 73,617,958 |
| 2025-05-26 | 2025-05-22 | 20.486 | 3,542,494 | +981 | 0.04% | 72,571,050 |
| 2025-05-23 | 2025-05-21 | 20.741 | 3,541,513 | -49,058 | 0.04% | 73,453,328 |
| 2025-05-22 | 2025-05-20 | 20.119 | 3,590,571 | -9,812 | 0.04% | 72,238,529 |
| 2025-05-21 | 2025-05-19 | 19.609 | 3,600,383 | -28,453 | 0.04% | 70,601,186 |
| 2025-05-20 | 2025-05-16 | 20.119 | 3,628,836 | -111,853 | 0.04% | 73,008,380 |
| 2025-05-19 | 2025-05-15 | 19.956 | 3,740,689 | +59,851 | 0.04% | 74,648,746 |
| 2025-05-16 | 2025-05-14 | 19.507 | 3,680,838 | -3,925 | 0.04% | 71,803,706 |
| 2025-05-15 | 2025-05-13 | 19.039 | 3,684,763 | -19,623 | 0.04% | 70,152,743 |
| 2025-05-14 | 2025-05-12 | 19.344 | 3,704,386 | -24,529 | 0.04% | 71,658,987 |
| 2025-05-13 | 2025-05-09 | 18.712 | 3,728,915 | -460,166 | 0.04% | 69,777,176 |
| 2025-05-12 | 2025-05-08 | 17.856 | 4,189,081 | -102,041 | 0.04% | 74,801,634 |
| 2025-05-09 | 2025-05-07 | 17.102 | 4,291,122 | +25,510 | 0.04% | 73,387,323 |
| 2025-05-07 | 2025-05-02 | 17.000 | 4,265,612 | -50,040 | 0.04% | 72,516,297 |
| 2025-05-06 | 2025-04-30 | 16.674 | 4,315,652 | -981 | 0.04% | 71,959,468 |
| 2025-05-02 | 2025-04-29 | 16.776 | 4,316,633 | -36,303 | 0.04% | 72,415,775 |
| 2025-04-30 | 2025-04-28 | 16.103 | 4,352,936 | -33,359 | 0.04% | 70,096,703 |
| 2025-04-29 | 2025-04-25 | 16.287 | 4,386,295 | -40,228 | 0.04% | 71,438,584 |
| 2025-04-28 | 2025-04-24 | 16.042 | 4,426,523 | +21,585 | 0.04% | 71,011,008 |
| 2025-04-25 | 2025-04-23 | 16.450 | 4,404,938 | +5,887 | 0.04% | 72,460,538 |
| 2025-04-24 | 2025-04-22 | 16.001 | 4,399,051 | -18,642 | 0.04% | 70,390,958 |
| 2025-04-23 | 2025-04-17 | 15.798 | 4,417,693 | +1,963 | 0.04% | 69,788,756 |
| 2025-04-22 | 2025-04-16 | 15.757 | 4,415,730 | +92,229 | 0.04% | 69,577,725 |
| 2025-04-17 | 2025-04-15 | 16.674 | 4,323,501 | -4,906 | 0.04% | 72,090,342 |
| 2025-04-16 | 2025-04-14 | 16.858 | 4,328,407 | -11,774 | 0.04% | 72,966,215 |
| 2025-04-15 | 2025-04-11 | 16.185 | 4,340,181 | -56,907 | 0.04% | 70,245,186 |
| 2025-04-14 | 2025-04-10 | 15.206 | 4,397,088 | -229,593 | 0.04% | 66,863,977 |
| 2025-04-11 | 2025-04-09 | 14.595 | 4,626,681 | +3,925 | 0.05% | 67,525,965 |
| 2025-04-10 | 2025-04-08 | 14.228 | 4,622,756 | +7,849 | 0.05% | 65,772,540 |
| 2025-04-09 | 2025-04-07 | 13.678 | 4,614,907 | +68,682 | 0.05% | 63,120,974 |
| 2025-04-08 | 2025-04-03 | 17.306 | 4,546,225 | +36,303 | 0.05% | 78,676,827 |
| 2025-04-07 | 2025-04-02 | 17.734 | 4,509,922 | -60,832 | 0.05% | 79,979,098 |
| 2025-04-03 | 2025-04-01 | 16.939 | 4,570,754 | +20,604 | 0.05% | 77,424,265 |
| 2025-04-02 | 2025-03-31 | 16.959 | 4,550,150 | +58,870 | 0.05% | 77,168,003 |
| 2025-04-01 | 2025-03-28 | 17.021 | 4,491,280 | +17,661 | 0.05% | 76,444,251 |
| 2025-03-31 | 2025-03-27 | 17.326 | 4,473,619 | -1,962 | 0.05% | 77,511,500 |
| 2025-03-28 | 2025-03-26 | 17.510 | 4,475,581 | -9,812 | 0.05% | 78,366,564 |
| 2025-03-27 | 2025-03-25 | 17.000 | 4,485,393 | +54,945 | 0.05% | 76,252,620 |
| 2025-03-26 | 2025-03-24 | 17.999 | 4,430,448 | -4,906 | 0.04% | 79,743,734 |
| 2025-03-25 | 2025-03-21 | 17.530 | 4,435,354 | +130,495 | 0.04% | 77,752,607 |
| 2025-03-24 | 2025-03-20 | 18.590 | 4,304,859 | +198,195 | 0.04% | 80,028,005 |
| 2025-03-21 | 2025-03-19 | 18.325 | 4,106,664 | +15,699 | 0.04% | 75,255,299 |
| 2025-03-20 | 2025-03-18 | 18.325 | 4,090,965 | -143,250 | 0.04% | 74,967,612 |
| 2025-03-19 | 2025-03-17 | 17.652 | 4,234,215 | +14,718 | 0.04% | 74,744,462 |
| 2025-03-18 | 2025-03-14 | 18.019 | 4,219,497 | -29,435 | 0.04% | 76,032,832 |
| 2025-03-17 | 2025-03-13 | 17.469 | 4,248,932 | -11,774 | 0.04% | 74,224,764 |
| 2025-03-14 | 2025-03-12 | 17.856 | 4,260,706 | +418,957 | 0.04% | 76,080,594 |
| 2025-03-13 | 2025-03-11 | 17.571 | 3,841,749 | +8,830 | 0.04% | 67,503,217 |
| 2025-03-12 | 2025-03-10 | 17.489 | 3,832,919 | +37,285 | 0.04% | 67,035,546 |
| 2025-03-11 | 2025-03-07 | 18.203 | 3,795,634 | -206,045 | 0.04% | 69,091,402 |
| 2025-03-10 | 2025-03-06 | 18.284 | 4,001,679 | -148,156 | 0.04% | 73,168,291 |
| 2025-03-07 | 2025-03-05 | 17.714 | 4,149,835 | -48,077 | 0.04% | 73,508,714 |
| 2025-03-06 | 2025-03-04 | 17.204 | 4,197,912 | +207,026 | 0.04% | 72,221,083 |
| 2025-03-05 | 2025-03-03 | 18.244 | 3,990,886 | -14,718 | 0.04% | 72,808,248 |
| 2025-03-04 | 2025-02-28 | 17.877 | 4,005,604 | +67,701 | 0.04% | 71,607,057 |
| 2025-03-03 | 2025-02-27 | 19.344 | 3,937,903 | -622,058 | 0.04% | 76,176,225 |
| 2025-02-28 | 2025-02-26 | 18.244 | 4,559,961 | +3,924 | 0.05% | 83,190,241 |
| 2025-02-27 | 2025-02-25 | 18.346 | 4,556,037 | -36,303 | 0.05% | 83,583,003 |
| 2025-02-26 | 2025-02-24 | 17.795 | 4,592,340 | +192,308 | 0.05% | 81,721,532 |
| 2025-02-25 | 2025-02-21 | 17.795 | 4,400,032 | +51,021 | 0.04% | 78,299,376 |
| 2025-02-24 | 2025-02-20 | 17.693 | 4,349,011 | -136,382 | 0.04% | 76,948,198 |
| 2025-02-21 | 2025-02-19 | 18.244 | 4,485,393 | +158,949 | 0.05% | 81,829,850 |
| 2025-02-20 | 2025-02-18 | 18.101 | 4,326,444 | -27,473 | 0.04% | 78,312,714 |
| 2025-02-19 | 2025-02-17 | 17.204 | 4,353,917 | +52,002 | 0.04% | 74,905,001 |
| 2025-02-18 | 2025-02-14 | 17.469 | 4,301,915 | -17,661 | 0.04% | 75,150,326 |
| 2025-02-17 | 2025-02-13 | 16.776 | 4,319,576 | +35,322 | 0.04% | 72,465,147 |
| 2025-02-14 | 2025-02-12 | 17.306 | 4,284,254 | -110,872 | 0.04% | 74,143,165 |
| 2025-02-13 | 2025-02-11 | 16.205 | 4,395,126 | +178,572 | 0.04% | 71,224,052 |
| 2025-02-12 | 2025-02-10 | 18.060 | 4,216,554 | -11,774 | 0.04% | 76,151,701 |
| 2025-02-11 | 2025-02-07 | 18.060 | 4,228,328 | -227,630 | 0.04% | 76,364,342 |
| 2025-02-10 | 2025-02-06 | 16.715 | 4,455,958 | -124,608 | 0.05% | 74,480,599 |
| 2025-02-07 | 2025-02-05 | 15.757 | 4,580,566 | +3,925 | 0.05% | 72,175,011 |
| 2025-02-06 | 2025-02-04 | 16.246 | 4,576,641 | -149,137 | 0.05% | 74,352,126 |
| 2025-02-05 | 2025-02-03 | 15.064 | 4,725,778 | -1,963 | 0.05% | 71,187,866 |
| 2025-02-03 | 2025-01-24 | 14.738 | 4,727,741 | -38,265 | 0.05% | 69,675,516 |
| 2025-01-27 | 2025-01-23 | 14.432 | 4,766,006 | -2,943 | 0.05% | 68,782,200 |
| 2025-01-24 | 2025-01-22 | 14.493 | 4,768,949 | +36,303 | 0.05% | 69,116,303 |
| 2025-01-23 | 2025-01-21 | 15.023 | 4,732,646 | -53,964 | 0.05% | 71,098,384 |
| 2025-01-22 | 2025-01-20 | 14.575 | 4,786,610 | +53,964 | 0.05% | 69,762,544 |
| 2025-01-21 | 2025-01-17 | 14.554 | 4,732,646 | -19,624 | 0.05% | 68,879,574 |
| 2025-01-20 | 2025-01-16 | 14.391 | 4,752,270 | -100,078 | 0.05% | 68,390,224 |
| 2025-01-17 | 2025-01-15 | 13.861 | 4,852,348 | +61,813 | 0.05% | 67,258,794 |
| 2025-01-16 | 2025-01-14 | 14.228 | 4,790,535 | -15,699 | 0.05% | 68,159,699 |
| 2025-01-15 | 2025-01-13 | 13.841 | 4,806,234 | -48,077 | 0.05% | 66,521,634 |
| 2025-01-14 | 2025-01-10 | 14.024 | 4,854,311 | +22,567 | 0.05% | 68,077,603 |
| 2025-01-13 | 2025-01-09 | 14.228 | 4,831,744 | -22,567 | 0.05% | 68,746,020 |
| 2025-01-10 | 2025-01-08 | 14.248 | 4,854,311 | -116,758 | 0.05% | 69,166,053 |
| 2025-01-09 | 2025-01-07 | 14.248 | 4,971,069 | +52,001 | 0.05% | 70,829,665 |
| 2025-01-08 | 2025-01-06 | 14.473 | 4,919,068 | +63,776 | 0.05% | 71,191,705 |
| 2025-01-07 | 2025-01-03 | 14.452 | 4,855,292 | -93,211 | 0.05% | 70,169,731 |
| 2025-01-06 | 2025-01-02 | 14.350 | 4,948,503 | +72,607 | 0.05% | 71,012,486 |
| 2025-01-03 | 2024-12-31 | 15.105 | 4,875,896 | +211,931 | 0.05% | 73,647,984 |
| 2025-01-02 | 2024-12-27 | 15.247 | 4,663,965 | -52,002 | 0.05% | 71,112,362 |
| 2024-12-30 | 2024-12-24 | 15.634 | 4,715,967 | +143,250 | 0.05% | 73,731,716 |
| 2024-12-27 | 2024-12-20 | 15.614 | 4,572,717 | +49,059 | 0.05% | 71,398,866 |
| 2024-12-23 | 2024-12-19 | 15.777 | 4,523,658 | -4,906 | 0.05% | 71,370,534 |
| 2024-12-20 | 2024-12-18 | 15.981 | 4,528,564 | -103,022 | 0.05% | 72,371,037 |
| 2024-12-19 | 2024-12-17 | 15.349 | 4,631,586 | +39,246 | 0.05% | 71,090,723 |
| 2024-12-18 | 2024-12-16 | 15.471 | 4,592,340 | -123,627 | 0.05% | 71,049,992 |
| 2024-12-17 | 2024-12-13 | 15.573 | 4,715,967 | +31,398 | 0.05% | 73,443,326 |
| 2024-12-16 | 2024-12-12 | 16.409 | 4,684,569 | -25,511 | 0.05% | 76,869,444 |
| 2024-12-13 | 2024-12-11 | 16.144 | 4,710,080 | +284,538 | 0.05% | 76,039,926 |
| 2024-12-12 | 2024-12-10 | 15.981 | 4,425,542 | -118,721 | 0.04% | 70,724,641 |
| 2024-12-11 | 2024-12-09 | 15.716 | 4,544,263 | -242,347 | 0.05% | 71,417,732 |
| 2024-12-10 | 2024-12-06 | 15.023 | 4,786,610 | -12,756 | 0.05% | 71,909,083 |
| 2024-12-09 | 2024-12-05 | 14.799 | 4,799,366 | -68,681 | 0.05% | 71,024,586 |
| 2024-12-06 | 2024-12-04 | 14.738 | 4,868,047 | -5,887 | 0.05% | 71,743,289 |
| 2024-12-05 | 2024-12-03 | 14.738 | 4,873,934 | -9,812 | 0.05% | 71,830,049 |
| 2024-12-04 | 2024-12-02 | 14.697 | 4,883,746 | -10,793 | 0.05% | 71,775,554 |
| 2024-12-03 | 2024-11-29 | 14.126 | 4,894,539 | -981 | 0.05% | 69,140,617 |
| 2024-12-02 | 2024-11-28 | 14.045 | 4,895,520 | -94,191 | 0.05% | 68,755,314 |
| 2024-11-29 | 2024-11-27 | 13.392 | 4,989,711 | -6,869 | 0.05% | 66,823,464 |
| 2024-11-28 | 2024-11-26 | 13.250 | 4,996,580 | -3,924 | 0.05% | 66,202,505 |
| 2024-11-27 | 2024-11-25 | 13.250 | 5,000,504 | +47,096 | 0.05% | 66,254,496 |
| 2024-11-26 | 2024-11-22 | 13.086 | 4,953,408 | +98,116 | 0.05% | 64,822,735 |
| 2024-11-25 | 2024-11-21 | 13.698 | 4,855,292 | -1,962 | 0.05% | 66,507,841 |
| 2024-11-22 | 2024-11-20 | 13.576 | 4,857,254 | +27,472 | 0.05% | 65,940,656 |
| 2024-11-20 | 2024-11-18 | 14.024 | 4,829,782 | -8,830 | 0.05% | 67,733,605 |
| 2024-11-19 | 2024-11-15 | 13.433 | 4,838,612 | +28,454 | 0.05% | 64,997,168 |
| 2024-11-18 | 2024-11-14 | 14.167 | 4,810,158 | +7,849 | 0.05% | 68,144,744 |
| 2024-11-15 | 2024-11-13 | 14.310 | 4,802,309 | +109,890 | 0.05% | 68,718,779 |
| 2024-11-14 | 2024-11-12 | 14.575 | 4,692,419 | -1,962 | 0.05% | 68,389,755 |
| 2024-11-13 | 2024-11-11 | 14.880 | 4,694,381 | +6,868 | 0.05% | 69,853,700 |
| 2024-11-12 | 2024-11-08 | 15.023 | 4,687,513 | -104,984 | 0.05% | 70,420,352 |
| 2024-11-11 | 2024-11-07 | 14.615 | 4,792,497 | +67,700 | 0.05% | 70,043,724 |
| 2024-11-08 | 2024-11-06 | 14.819 | 4,724,797 | +43,171 | 0.05% | 70,017,369 |
| 2024-11-07 | 2024-11-05 | 15.268 | 4,681,626 | -28,454 | 0.05% | 71,477,072 |
| 2024-11-06 | 2024-11-04 | 14.758 | 4,710,080 | -220,762 | 0.05% | 69,511,246 |
| 2024-11-05 | 2024-11-01 | 14.106 | 4,930,842 | -39,246 | 0.05% | 69,552,926 |
| 2024-11-04 | 2024-10-31 | 13.922 | 4,970,088 | +206,044 | 0.05% | 69,194,727 |
| 2024-11-01 | 2024-10-30 | 14.697 | 4,764,044 | -37,284 | 0.05% | 70,016,315 |
| 2024-10-31 | 2024-10-29 | 15.145 | 4,801,328 | -19,623 | 0.05% | 72,717,411 |
| 2024-10-30 | 2024-10-28 | 15.186 | 4,820,951 | -18,642 | 0.05% | 73,211,147 |
| 2024-10-29 | 2024-10-25 | 15.329 | 4,839,593 | -96,154 | 0.05% | 74,184,795 |
| 2024-10-28 | 2024-10-24 | 14.167 | 4,935,747 | -75,550 | 0.05% | 69,923,944 |
| 2024-10-25 | 2024-10-23 | 14.819 | 5,011,297 | -208,988 | 0.05% | 74,263,049 |
| 2024-10-24 | 2024-10-22 | 13.902 | 5,220,285 | +215,856 | 0.05% | 72,571,619 |
| 2024-10-23 | 2024-10-21 | 12.985 | 5,004,429 | -10,793 | 0.05% | 64,980,371 |
| 2024-10-22 | 2024-10-18 | 12.842 | 5,015,222 | -21,585 | 0.05% | 64,404,903 |
| 2024-10-21 | 2024-10-17 | 12.210 | 5,036,807 | -9,812 | 0.05% | 61,499,326 |
| 2024-10-18 | 2024-10-16 | 12.332 | 5,046,619 | +22,567 | 0.05% | 62,236,350 |
| 2024-10-17 | 2024-10-15 | 12.230 | 5,024,052 | +127,551 | 0.05% | 61,445,997 |
| 2024-10-15 | 2024-10-10 | 13.127 | 4,896,501 | -289,443 | 0.05% | 64,277,642 |
| 2024-10-14 | 2024-10-09 | 12.006 | 5,185,944 | +128,532 | 0.05% | 62,263,186 |
| 2024-10-10 | 2024-10-08 | 12.414 | 5,057,412 | -63,776 | 0.05% | 62,781,812 |
| 2024-10-09 | 2024-10-07 | 14.167 | 5,121,188 | -221,743 | 0.05% | 72,551,057 |
| 2024-10-08 | 2024-10-04 | 13.250 | 5,342,931 | -71,625 | 0.05% | 70,791,505 |
| 2024-10-07 | 2024-10-03 | 12.760 | 5,414,556 | -23,548 | 0.05% | 69,091,624 |
| 2024-10-04 | 2024-10-02 | 13.311 | 5,438,104 | -196,232 | 0.06% | 72,385,055 |
| 2024-10-03 | 2024-09-30 | 12.414 | 5,634,336 | -178,572 | 0.06% | 69,943,644 |
| 2024-10-02 | 2024-09-27 | 12.108 | 5,812,908 | -235,480 | 0.06% | 70,383,055 |
| 2024-09-30 | 2024-09-26 | 11.354 | 6,048,388 | -96,154 | 0.06% | 68,672,532 |
| 2024-09-27 | 2024-09-25 | 10.722 | 6,144,542 | +18,642 | 0.06% | 65,881,501 |
| 2024-09-26 | 2024-09-24 | 10.803 | 6,125,900 | -53,964 | 0.06% | 66,181,102 |
| 2024-09-25 | 2024-09-23 | 10.375 | 6,179,864 | -48,077 | 0.06% | 64,118,731 |
| 2024-09-24 | 2024-09-20 | 10.161 | 6,227,941 | -102,041 | 0.06% | 63,284,576 |
| 2024-09-23 | 2024-09-19 | 9.499 | 6,329,982 | -18,642 | 0.06% | 60,127,980 |
| 2024-09-20 | 2024-09-17 | 9.244 | 6,348,624 | -2,944 | 0.06% | 58,687,434 |
| 2024-09-19 | 2024-09-16 | 9.193 | 6,351,568 | -192,308 | 0.06% | 58,390,973 |
| 2024-09-17 | 2024-09-13 | 9.265 | 6,543,876 | -5,887 | 0.07% | 60,625,756 |
| 2024-09-16 | 2024-09-12 | 9.193 | 6,549,763 | -56,907 | 0.07% | 60,213,011 |
| 2024-09-13 | 2024-09-11 | 9.101 | 6,606,670 | -3,925 | 0.07% | 60,130,152 |
| 2024-09-12 | 2024-09-10 | 8.959 | 6,610,595 | -2,944 | 0.07% | 59,222,625 |
| 2024-09-10 | 2024-09-05 | 9.091 | 6,613,539 | -2,943 | 0.07% | 60,125,264 |
| 2024-09-05 | 2024-09-03 | 9.101 | 6,616,482 | -49,058 | 0.07% | 60,219,455 |
| 2024-09-04 | 2024-09-02 | 8.989 | 6,665,540 | +49,058 | 0.07% | 59,918,668 |
| 2024-09-03 | 2024-08-30 | 8.989 | 6,616,482 | -2,944 | 0.07% | 59,477,670 |
| 2024-09-02 | 2024-08-29 | 8.796 | 6,619,426 | -1,962 | 0.07% | 58,222,299 |
| 2024-08-30 | 2024-08-28 | 8.745 | 6,621,388 | -9,811 | 0.07% | 57,902,131 |
| 2024-08-29 | 2024-08-27 | 8.765 | 6,631,199 | -99,098 | 0.07% | 58,123,096 |
| 2024-08-28 | 2024-08-26 | 8.368 | 6,730,297 | -1,962 | 0.07% | 56,316,494 |
| 2024-08-26 | 2024-08-22 | 8.143 | 6,732,259 | +19,623 | 0.07% | 54,823,382 |
| 2024-08-23 | 2024-08-21 | 8.031 | 6,712,636 | +58,870 | 0.07% | 53,911,019 |
| 2024-08-21 | 2024-08-19 | 8.041 | 6,653,766 | -1,963 | 0.07% | 53,506,033 |
| 2024-08-20 | 2024-08-16 | 7.909 | 6,655,729 | +10,793 | 0.07% | 52,639,963 |
| 2024-08-09 | 2024-08-07 | 7.613 | 6,644,936 | -2,943 | 0.07% | 50,590,577 |
| 2024-08-07 | 2024-08-05 | 7.705 | 6,647,879 | +5,887 | 0.07% | 51,222,778 |
| 2024-08-06 | 2024-08-02 | 7.868 | 6,641,992 | +2,943 | 0.07% | 52,260,538 |
| 2024-08-02 | 2024-07-31 | 8.113 | 6,639,049 | -3,924 | 0.07% | 53,861,342 |
| 2024-08-01 | 2024-07-30 | 7.960 | 6,642,973 | +4,905 | 0.07% | 52,877,601 |
| 2024-07-30 | 2024-07-26 | 7.991 | 6,638,068 | +1,963 | 0.07% | 53,041,523 |
| 2024-07-29 | 2024-07-25 | 7.940 | 6,636,105 | +2,943 | 0.07% | 52,687,663 |
| 2024-07-26 | 2024-07-24 | 8.041 | 6,633,162 | +3,925 | 0.07% | 53,340,346 |
| 2024-07-25 | 2024-07-23 | 8.123 | 6,629,237 | +10,793 | 0.07% | 53,849,304 |
| 2024-07-24 | 2024-07-22 | 8.164 | 6,618,444 | +9,811 | 0.07% | 54,031,452 |
| 2024-07-23 | 2024-07-19 | 8.225 | 6,608,633 | +8,831 | 0.07% | 54,355,487 |
| 2024-07-22 | 2024-07-18 | 8.327 | 6,599,802 | +68,681 | 0.07% | 54,955,503 |
| 2024-07-19 | 2024-07-17 | 8.388 | 6,531,121 | -9,811 | 0.07% | 54,782,997 |
| 2024-07-18 | 2024-07-16 | 8.368 | 6,540,932 | -9,812 | 0.07% | 54,731,962 |
| 2024-07-17 | 2024-07-15 | 8.388 | 6,550,744 | -21,586 | 0.07% | 54,947,595 |
| 2024-07-16 | 2024-07-12 | 8.582 | 6,572,330 | -1,962 | 0.07% | 56,401,373 |
| 2024-07-15 | 2024-07-11 | 8.459 | 6,574,292 | -99,098 | 0.07% | 55,614,150 |
| 2024-07-11 | 2024-07-09 | 8.306 | 6,673,390 | +8,831 | 0.07% | 55,432,229 |
| 2024-07-10 | 2024-07-08 | 8.419 | 6,664,559 | +41,209 | 0.07% | 56,106,049 |
| 2024-07-09 | 2024-07-05 | 8.592 | 6,623,350 | +4,906 | 0.07% | 56,906,714 |
| 2024-07-08 | 2024-07-04 | 8.867 | 6,618,444 | +57,888 | 0.07% | 58,685,847 |
| 2024-07-04 | 2024-07-02 | 8.643 | 6,560,556 | +247,254 | 0.07% | 56,701,523 |
| 2024-07-03 | 2024-06-28 | 8.959 | 6,313,302 | +4,906 | 0.06% | 56,559,253 |
| 2024-07-02 | 2024-06-27 | 9.071 | 6,308,396 | -1,963 | 0.06% | 57,222,546 |
| 2024-06-28 | 2024-06-26 | 9.326 | 6,310,359 | +981 | 0.06% | 58,848,227 |
| 2024-06-27 | 2024-06-25 | 9.132 | 6,309,378 | -14,717 | 0.06% | 57,617,284 |
| 2024-06-26 | 2024-06-24 | 8.979 | 6,324,095 | +100,079 | 0.06% | 56,784,855 |
| 2024-06-25 | 2024-06-21 | 9.081 | 6,224,016 | +29,435 | 0.06% | 56,520,583 |
| 2024-06-24 | 2024-06-20 | 9.333 | 6,194,581 | +9,811 | 0.06% | 57,815,748 |
| 2024-06-21 | 2024-06-19 | 9.415 | 6,184,770 | -323,369 | 0.06% | 58,228,871 |
| 2024-06-20 | 2024-06-18 | 9.058 | 6,508,139 | +49,018 | 0.07% | 58,949,877 |
| 2024-06-19 | 2024-06-17 | 9.048 | 6,459,121 | +980 | 0.07% | 58,439,993 |
| 2024-06-18 | 2024-06-14 | 9.068 | 6,458,141 | +1,961 | 0.07% | 58,562,876 |
| 2024-06-17 | 2024-06-13 | 9.231 | 6,456,180 | -980 | 0.07% | 59,598,774 |
| 2024-06-14 | 2024-06-12 | 9.078 | 6,457,160 | +164,700 | 0.07% | 58,619,846 |
| 2024-06-13 | 2024-06-11 | 9.537 | 6,292,460 | -4,901 | 0.06% | 60,012,980 |
| 2024-06-12 | 2024-06-07 | 10.175 | 6,297,361 | +18,627 | 0.06% | 64,074,915 |
| 2024-06-11 | 2024-06-06 | 10.237 | 6,278,734 | +132,091 | 0.06% | 64,278,528 |
| 2024-06-07 | 2024-06-05 | 10.258 | 6,146,643 | -19,165 | 0.06% | 63,054,537 |
| 2024-06-04 | 2024-05-31 | 9.883 | 6,165,808 | +1,917 | 0.06% | 60,934,718 |
| 2024-06-03 | 2024-05-30 | 10.071 | 6,163,891 | +51,745 | 0.06% | 62,073,623 |
| 2024-05-30 | 2024-05-28 | 10.457 | 6,112,146 | -3,833 | 0.06% | 63,912,569 |
| 2024-05-29 | 2024-05-27 | 10.404 | 6,115,979 | +2,875 | 0.06% | 63,633,524 |
| 2024-05-28 | 2024-05-24 | 10.321 | 6,113,104 | -2,875 | 0.06% | 63,093,251 |
| 2024-05-27 | 2024-05-23 | 10.478 | 6,115,979 | +76,659 | 0.06% | 64,080,299 |
| 2024-05-24 | 2024-05-22 | 10.832 | 6,039,320 | -21,081 | 0.06% | 65,419,953 |
| 2024-05-23 | 2024-05-21 | 10.686 | 6,060,401 | -53,662 | 0.06% | 64,762,879 |
| 2024-05-22 | 2024-05-20 | 11.104 | 6,114,063 | -88,158 | 0.06% | 67,888,524 |
| 2024-05-21 | 2024-05-17 | 10.665 | 6,202,221 | +6,708 | 0.06% | 66,148,951 |
| 2024-05-20 | 2024-05-16 | 10.665 | 6,195,513 | -15,332 | 0.06% | 66,077,408 |
| 2024-05-17 | 2024-05-14 | 10.665 | 6,210,845 | -12,457 | 0.06% | 66,240,929 |
| 2024-05-16 | 2024-05-13 | 10.373 | 6,223,302 | +35,455 | 0.06% | 64,555,328 |
| 2024-05-14 | 2024-05-10 | 10.321 | 6,187,847 | -2,875 | 0.06% | 63,864,672 |
| 2024-05-13 | 2024-05-09 | 10.300 | 6,190,722 | +21,081 | 0.06% | 63,765,135 |
| 2024-05-10 | 2024-05-08 | 10.164 | 6,169,641 | -136,070 | 0.06% | 62,710,993 |
| 2024-05-09 | 2024-05-07 | 10.311 | 6,305,711 | -13,415 | 0.07% | 65,015,340 |
| 2024-05-08 | 2024-05-06 | 10.342 | 6,319,126 | +66,118 | 0.07% | 65,351,491 |
| 2024-05-07 | 2024-05-03 | 10.415 | 6,253,008 | -12,457 | 0.06% | 65,124,493 |
| 2024-05-06 | 2024-05-02 | 10.290 | 6,265,465 | -40,246 | 0.06% | 64,469,612 |
| 2024-05-03 | 2024-04-30 | 9.945 | 6,305,711 | +2,875 | 0.07% | 62,712,165 |
| 2024-05-02 | 2024-04-29 | 9.966 | 6,302,836 | -1,917 | 0.07% | 62,815,122 |
| 2024-04-30 | 2024-04-26 | 9.799 | 6,304,753 | -62,285 | 0.07% | 61,781,507 |
| 2024-04-29 | 2024-04-25 | 9.601 | 6,367,038 | +11,498 | 0.07% | 61,129,395 |
| 2024-04-26 | 2024-04-24 | 9.497 | 6,355,540 | -30,663 | 0.07% | 60,355,754 |
| 2024-04-24 | 2024-04-22 | 9.225 | 6,386,203 | -1,917 | 0.07% | 58,914,177 |
| 2024-04-23 | 2024-04-19 | 9.194 | 6,388,120 | +52,703 | 0.07% | 58,731,867 |
| 2024-04-22 | 2024-04-18 | 9.444 | 6,335,417 | -9,582 | 0.07% | 59,834,080 |
| 2024-04-18 | 2024-04-16 | 9.319 | 6,344,999 | +26,831 | 0.07% | 59,129,996 |
| 2024-04-17 | 2024-04-15 | 9.664 | 6,318,168 | -3,833 | 0.07% | 61,055,808 |
| 2024-04-16 | 2024-04-12 | 9.872 | 6,322,001 | +26,831 | 0.07% | 62,412,349 |
| 2024-04-15 | 2024-04-11 | 10.217 | 6,295,170 | +1,916 | 0.07% | 64,315,401 |
| 2024-04-12 | 2024-04-10 | 10.248 | 6,293,254 | -19,165 | 0.07% | 64,492,851 |
| 2024-04-11 | 2024-04-09 | 9.997 | 6,312,419 | -19,165 | 0.07% | 63,108,253 |
| 2024-04-10 | 2024-04-08 | 9.820 | 6,331,584 | -16,290 | 0.07% | 62,176,579 |
| 2024-04-09 | 2024-04-05 | 9.810 | 6,347,874 | -1,916 | 0.07% | 62,270,303 |
| 2024-04-08 | 2024-04-03 | 9.674 | 6,349,790 | -4,791 | 0.07% | 61,427,654 |
| 2024-04-05 | 2024-04-02 | 9.862 | 6,354,581 | -49,829 | 0.07% | 62,667,672 |
| 2024-04-03 | 2024-03-28 | 9.643 | 6,404,410 | -19,165 | 0.07% | 61,755,541 |
| 2024-04-02 | 2024-03-27 | 9.517 | 6,423,575 | -22,039 | 0.07% | 61,135,922 |
| 2024-03-28 | 2024-03-26 | 9.590 | 6,445,614 | -115,948 | 0.07% | 61,816,532 |
| 2024-03-27 | 2024-03-25 | 9.267 | 6,561,562 | +15,332 | 0.07% | 60,805,804 |
| 2024-03-26 | 2024-03-22 | 9.601 | 6,546,230 | -1,916 | 0.07% | 62,849,803 |
| 2024-03-25 | 2024-03-21 | 9.695 | 6,548,146 | -27,789 | 0.07% | 63,483,213 |
| 2024-03-22 | 2024-03-20 | 9.215 | 6,575,935 | -5,750 | 0.07% | 60,595,873 |
| 2024-03-21 | 2024-03-19 | 9.257 | 6,581,685 | -19,165 | 0.07% | 60,923,598 |
| 2024-03-20 | 2024-03-18 | 9.236 | 6,600,850 | +69,952 | 0.07% | 60,963,229 |
| 2024-03-18 | 2024-03-14 | 9.183 | 6,530,898 | -14,373 | 0.07% | 59,976,401 |
| 2024-03-15 | 2024-03-13 | 9.204 | 6,545,271 | +139,903 | 0.07% | 60,245,005 |
| 2024-03-14 | 2024-03-12 | 9.225 | 6,405,368 | -10,541 | 0.07% | 59,090,978 |
| 2024-03-12 | 2024-03-08 | 8.808 | 6,415,909 | +9,583 | 0.07% | 56,510,021 |
| 2024-03-08 | 2024-03-06 | 8.850 | 6,406,326 | -1,917 | 0.07% | 56,693,036 |
| 2024-03-07 | 2024-03-05 | 8.662 | 6,408,243 | +1,917 | 0.07% | 55,506,251 |
| 2024-03-06 | 2024-03-04 | 8.943 | 6,406,326 | +1,916 | 0.07% | 57,294,731 |
| 2024-03-01 | 2024-02-28 | 8.808 | 6,404,410 | -6,708 | 0.07% | 56,408,741 |
| 2024-02-29 | 2024-02-27 | 9.006 | 6,411,118 | -4,791 | 0.07% | 57,739,018 |
| 2024-02-28 | 2024-02-26 | 8.787 | 6,415,909 | -14,373 | 0.07% | 56,376,111 |
| 2024-02-26 | 2024-02-22 | 8.714 | 6,430,282 | -5,750 | 0.07% | 56,032,671 |
| 2024-02-23 | 2024-02-21 | 8.578 | 6,436,032 | -21,081 | 0.07% | 55,209,631 |
| 2024-02-21 | 2024-02-19 | 8.453 | 6,457,113 | +2,874 | 0.07% | 54,581,848 |
| 2024-02-20 | 2024-02-16 | 8.651 | 6,454,239 | -10,540 | 0.07% | 55,837,299 |
| 2024-02-15 | 2024-02-09 | 8.213 | 6,464,779 | +3,833 | 0.07% | 53,094,954 |
| 2024-02-14 | 2024-02-07 | 8.390 | 6,460,946 | -958 | 0.07% | 54,209,698 |
| 2024-02-08 | 2024-02-06 | 8.547 | 6,461,904 | -13,416 | 0.07% | 55,229,261 |
| 2024-02-07 | 2024-02-05 | 7.952 | 6,475,320 | +958 | 0.07% | 51,492,151 |
| 2024-02-06 | 2024-02-02 | 7.994 | 6,474,362 | +32,581 | 0.07% | 51,754,793 |
| 2024-02-01 | 2024-01-30 | 7.806 | 6,441,781 | +1,916 | 0.07% | 50,284,297 |
| 2024-01-31 | 2024-01-29 | 8.056 | 6,439,865 | +3,833 | 0.07% | 51,882,261 |
| 2024-01-26 | 2024-01-24 | 8.265 | 6,436,032 | -1,916 | 0.07% | 53,194,681 |
| 2024-01-25 | 2024-01-23 | 8.129 | 6,437,948 | -1,917 | 0.07% | 52,337,112 |
| 2024-01-24 | 2024-01-22 | 7.827 | 6,439,865 | -9,582 | 0.07% | 50,403,751 |
| 2024-01-19 | 2024-01-17 | 8.036 | 6,449,447 | +10,540 | 0.07% | 51,824,848 |
| 2024-01-16 | 2024-01-12 | 8.432 | 6,438,907 | +1,917 | 0.07% | 54,293,563 |
| 2024-01-15 | 2024-01-11 | 8.505 | 6,436,990 | +5,749 | 0.07% | 54,747,624 |
| 2024-01-12 | 2024-01-10 | 8.432 | 6,431,241 | -3,833 | 0.07% | 54,228,922 |
| 2024-01-11 | 2024-01-09 | 8.505 | 6,435,074 | -9,582 | 0.07% | 54,731,328 |
| 2024-01-10 | 2024-01-08 | 8.484 | 6,444,656 | +19,165 | 0.07% | 54,678,314 |
| 2024-01-09 | 2024-01-05 | 8.787 | 6,425,491 | -9,583 | 0.07% | 56,460,308 |
| 2024-01-08 | 2024-01-04 | 8.693 | 6,435,074 | -12,457 | 0.07% | 55,940,118 |
| 2024-01-04 | 2024-01-02 | 8.714 | 6,447,531 | +958 | 0.07% | 56,182,977 |
| 2024-01-03 | 2023-12-29 | 8.964 | 6,446,573 | -20,123 | 0.07% | 57,789,229 |
| 2024-01-02 | 2023-12-28 | 8.818 | 6,466,696 | -57,494 | 0.07% | 57,024,828 |
| 2023-12-29 | 2023-12-27 | 8.265 | 6,524,190 | -11,499 | 0.07% | 53,923,319 |
| 2023-12-28 | 2023-12-22 | 8.129 | 6,535,689 | -6,708 | 0.07% | 53,131,694 |
| 2023-12-27 | 2023-12-21 | 8.234 | 6,542,397 | -9,582 | 0.07% | 53,868,977 |
| 2023-12-20 | 2023-12-18 | 8.286 | 6,551,979 | +11,499 | 0.07% | 54,289,748 |
| 2023-12-19 | 2023-12-15 | 8.432 | 6,540,480 | -11,499 | 0.07% | 55,150,038 |
| 2023-12-15 | 2023-12-13 | 8.244 | 6,551,979 | -28,747 | 0.07% | 54,016,248 |
| 2023-12-12 | 2023-12-08 | 8.171 | 6,580,726 | +26,830 | 0.07% | 53,772,521 |
| 2023-12-11 | 2023-12-07 | 8.307 | 6,553,896 | +9,583 | 0.07% | 54,442,423 |
| 2023-12-08 | 2023-12-06 | 8.463 | 6,544,313 | +13,415 | 0.07% | 55,387,243 |
| 2023-12-07 | 2023-12-05 | 8.401 | 6,530,898 | -958 | 0.07% | 54,864,776 |
| 2023-12-06 | 2023-12-04 | 8.516 | 6,531,856 | +958 | 0.07% | 55,622,639 |
| 2023-12-05 | 2023-12-01 | 8.578 | 6,530,898 | +88,158 | 0.07% | 56,023,411 |
| 2023-12-04 | 2023-11-30 | 8.881 | 6,442,740 | +49,829 | 0.07% | 57,216,988 |
| 2023-12-01 | 2023-11-29 | 9.142 | 6,392,911 | +45,037 | 0.07% | 58,442,340 |
| 2023-11-30 | 2023-11-28 | 9.444 | 6,347,874 | +26,831 | 0.07% | 59,951,728 |
| 2023-11-29 | 2023-11-27 | 9.497 | 6,321,043 | -152,360 | 0.07% | 60,028,151 |
| 2023-11-28 | 2023-11-24 | 9.570 | 6,473,403 | +110,197 | 0.07% | 61,947,932 |
| 2023-11-27 | 2023-11-23 | 9.945 | 6,363,206 | +2,875 | 0.07% | 63,283,970 |
| 2023-11-24 | 2023-11-22 | 9.747 | 6,360,331 | +14,374 | 0.07% | 61,994,252 |
| 2023-11-23 | 2023-11-21 | 9.862 | 6,345,957 | +19,165 | 0.07% | 62,582,623 |
| 2023-11-20 | 2023-11-16 | 9.966 | 6,326,792 | -9,583 | 0.07% | 63,053,872 |
| 2023-11-17 | 2023-11-15 | 10.112 | 6,336,375 | -19,165 | 0.07% | 64,075,128 |
| 2023-11-15 | 2023-11-13 | 9.695 | 6,355,540 | +9,583 | 0.07% | 61,615,929 |
| 2023-11-14 | 2023-11-10 | 9.674 | 6,345,957 | +1,916 | 0.07% | 61,390,573 |
| 2023-11-10 | 2023-11-08 | 9.977 | 6,344,041 | -25,872 | 0.07% | 63,291,983 |
| 2023-11-09 | 2023-11-07 | 10.196 | 6,369,913 | +25,872 | 0.07% | 64,946,073 |
| 2023-11-08 | 2023-11-06 | 10.227 | 6,344,041 | -31,622 | 0.07% | 64,880,903 |
| 2023-11-07 | 2023-11-03 | 9.893 | 6,375,663 | -22,039 | 0.07% | 63,075,183 |
| 2023-11-06 | 2023-11-02 | 9.590 | 6,397,702 | -14,374 | 0.07% | 61,357,033 |
| 2023-11-03 | 2023-11-01 | 9.236 | 6,412,076 | -9,582 | 0.07% | 59,219,776 |
| 2023-11-02 | 2023-10-31 | 9.257 | 6,421,658 | +14,373 | 0.07% | 59,442,302 |
| 2023-11-01 | 2023-10-30 | 9.392 | 6,407,285 | -10,540 | 0.07% | 60,178,503 |
| 2023-10-31 | 2023-10-27 | 9.309 | 6,417,825 | +7,666 | 0.07% | 59,741,697 |
| 2023-10-30 | 2023-10-26 | 9.183 | 6,410,159 | -959 | 0.07% | 58,867,596 |
| 2023-10-27 | 2023-10-25 | 9.163 | 6,411,118 | -3,833 | 0.07% | 58,742,593 |
| 2023-10-26 | 2023-10-24 | 9.079 | 6,414,951 | +10,541 | 0.07% | 58,242,154 |
| 2023-10-25 | 2023-10-20 | 9.142 | 6,404,410 | +16,290 | 0.07% | 58,547,461 |
| 2023-10-24 | 2023-10-19 | 9.288 | 6,388,120 | +18,207 | 0.07% | 59,331,852 |
| 2023-10-20 | 2023-10-18 | 9.737 | 6,369,913 | -5,750 | 0.07% | 62,021,173 |
| 2023-10-19 | 2023-10-17 | 9.664 | 6,375,663 | +5,750 | 0.07% | 61,611,413 |
| 2023-10-18 | 2023-10-16 | 9.611 | 6,369,913 | +958 | 0.07% | 61,223,473 |
| 2023-10-17 | 2023-10-13 | 9.726 | 6,368,955 | -1,916 | 0.07% | 61,945,380 |
| 2023-10-16 | 2023-10-12 | 9.862 | 6,370,871 | -47,913 | 0.07% | 62,828,320 |
| 2023-10-13 | 2023-10-11 | 9.497 | 6,418,784 | -3,833 | 0.07% | 60,956,354 |
| 2023-10-12 | 2023-10-10 | 9.434 | 6,422,617 | +191,649 | 0.07% | 60,590,604 |
| 2023-10-11 | 2023-10-09 | 9.361 | 6,230,968 | -958 | 0.06% | 58,327,424 |
| 2023-10-10 | 2023-10-06 | 9.298 | 6,231,926 | +4,791 | 0.06% | 57,946,181 |
| 2023-10-09 | 2023-10-05 | 9.246 | 6,227,135 | +958 | 0.06% | 57,576,708 |
| 2023-10-06 | 2023-10-04 | 9.267 | 6,226,177 | +10,541 | 0.06% | 57,697,801 |
| 2023-10-05 | 2023-10-03 | 9.403 | 6,215,636 | +47,912 | 0.06% | 58,443,362 |
| 2023-10-04 | 2023-09-29 | 9.643 | 6,167,724 | -1,917 | 0.06% | 59,473,258 |
| 2023-10-03 | 2023-09-28 | 9.465 | 6,169,641 | +33,539 | 0.06% | 58,397,198 |
| 2023-09-29 | 2023-09-27 | 9.549 | 6,136,102 | -14,374 | 0.06% | 58,592,023 |
| 2023-09-28 | 2023-09-26 | 9.538 | 6,150,476 | +53,662 | 0.06% | 58,665,092 |
| 2023-09-27 | 2023-09-25 | 9.716 | 6,096,814 | +6,707 | 0.06% | 59,234,872 |
| 2023-09-26 | 2023-09-22 | 9.935 | 6,090,107 | +3,833 | 0.06% | 60,504,364 |
| 2023-09-25 | 2023-09-21 | 9.768 | 6,086,274 | +43,121 | 0.06% | 59,450,044 |
| 2023-09-22 | 2023-09-20 | 9.893 | 6,043,153 | +4,791 | 0.06% | 59,785,623 |
| 2023-09-21 | 2023-09-19 | 10.071 | 6,038,362 | +1,917 | 0.06% | 60,809,480 |
| 2023-09-20 | 2023-09-18 | 10.164 | 6,036,445 | -8,624 | 0.06% | 61,357,130 |
| 2023-09-19 | 2023-09-15 | 10.060 | 6,045,069 | +5,749 | 0.06% | 60,813,938 |
| 2023-09-18 | 2023-09-14 | 10.071 | 6,039,320 | +21,082 | 0.06% | 60,819,127 |
| 2023-09-15 | 2023-09-13 | 10.123 | 6,018,238 | +6,707 | 0.06% | 60,920,846 |
| 2023-09-14 | 2023-09-12 | 10.279 | 6,011,531 | +18,207 | 0.06% | 61,793,978 |
| 2023-09-13 | 2023-09-11 | 10.217 | 5,993,324 | +7,666 | 0.06% | 61,231,554 |
| 2023-09-12 | 2023-09-07 | 10.081 | 5,985,658 | +2,875 | 0.06% | 60,341,188 |
| 2023-09-11 | 2023-09-06 | 10.248 | 5,982,783 | +95,824 | 0.06% | 61,311,165 |
| 2023-09-06 | 2023-09-04 | 10.519 | 5,886,959 | -10,541 | 0.06% | 61,926,477 |
| 2023-09-05 | 2023-08-31 | 10.164 | 5,897,500 | -14,374 | 0.06% | 59,944,831 |
| 2023-09-04 | 2023-08-30 | 10.258 | 5,911,874 | -6,707 | 0.06% | 60,646,189 |
| 2023-08-31 | 2023-08-29 | 10.248 | 5,918,581 | -11,499 | 0.06% | 60,653,227 |
| 2023-08-30 | 2023-08-28 | 9.966 | 5,930,080 | +958 | 0.06% | 59,100,173 |
| 2023-08-29 | 2023-08-25 | 9.924 | 5,929,122 | -7,666 | 0.06% | 58,843,126 |
| 2023-08-28 | 2023-08-24 | 9.862 | 5,936,788 | +5,750 | 0.06% | 58,547,476 |
| 2023-08-25 | 2023-08-23 | 9.601 | 5,931,038 | +10,540 | 0.06% | 56,943,396 |
| 2023-08-24 | 2023-08-22 | 9.705 | 5,920,498 | +6,708 | 0.06% | 57,460,052 |
| 2023-08-23 | 2023-08-21 | 9.643 | 5,913,790 | +1,916 | 0.06% | 57,024,659 |
| 2023-08-22 | 2023-08-18 | 9.872 | 5,911,874 | +8,625 | 0.06% | 58,363,474 |
| 2023-08-21 | 2023-08-17 | 10.133 | 5,903,249 | +24,914 | 0.06% | 59,818,451 |
| 2023-08-18 | 2023-08-16 | 9.987 | 5,878,335 | +2,875 | 0.06% | 58,707,164 |
| 2023-08-17 | 2023-08-15 | 10.091 | 5,875,460 | +8,624 | 0.06% | 59,291,601 |
| 2023-08-16 | 2023-08-14 | 10.196 | 5,866,836 | -6,708 | 0.06% | 59,816,823 |
| 2023-08-15 | 2023-08-11 | 10.404 | 5,873,544 | +39,288 | 0.06% | 61,111,116 |
| 2023-08-11 | 2023-08-09 | 10.770 | 5,834,256 | +3,833 | 0.06% | 62,833,320 |
| 2023-08-10 | 2023-08-08 | 10.832 | 5,830,423 | +91,991 | 0.06% | 63,157,110 |
| 2023-08-09 | 2023-08-07 | 11.166 | 5,738,432 | +25,873 | 0.06% | 64,076,952 |
| 2023-08-07 | 2023-08-03 | 11.229 | 5,712,559 | -2,875 | 0.06% | 64,145,737 |
| 2023-08-04 | 2023-08-02 | 11.292 | 5,715,434 | +4,791 | 0.06% | 64,535,890 |
| 2023-08-03 | 2023-08-01 | 11.458 | 5,710,643 | +55,578 | 0.06% | 65,435,313 |
| 2023-08-02 | 2023-07-31 | 11.751 | 5,655,065 | +6,708 | 0.06% | 66,450,893 |
| 2023-08-01 | 2023-07-28 | 11.417 | 5,648,357 | -44,079 | 0.06% | 64,485,829 |
| 2023-07-31 | 2023-07-27 | 11.375 | 5,692,436 | -79,534 | 0.06% | 64,751,448 |
| 2023-07-28 | 2023-07-26 | 10.478 | 5,771,970 | -3,833 | 0.06% | 60,475,937 |
| 2023-07-27 | 2023-07-25 | 10.540 | 5,775,803 | -1,440,238 | 0.06% | 60,877,748 |
| 2023-07-26 | 2023-07-24 | 9.778 | 7,216,041 | +78,576 | 0.07% | 70,560,787 |
| 2023-07-25 | 2023-07-21 | 9.977 | 7,137,465 | +2,875 | 0.07% | 71,207,660 |
| 2023-07-24 | 2023-07-20 | 10.050 | 7,134,590 | +958 | 0.07% | 71,700,162 |
| 2023-07-21 | 2023-07-19 | 10.112 | 7,133,632 | +2,875 | 0.07% | 72,137,205 |
| 2023-07-20 | 2023-07-18 | 10.154 | 7,130,757 | -12,457 | 0.07% | 72,405,792 |
| 2023-07-19 | 2023-07-14 | 10.196 | 7,143,214 | +1,916 | 0.07% | 72,830,460 |
| 2023-07-18 | 2023-07-13 | 10.279 | 7,141,298 | +16,290 | 0.07% | 73,407,125 |
| 2023-07-14 | 2023-07-12 | 10.206 | 7,125,008 | -9,582 | 0.07% | 72,719,191 |
| 2023-07-13 | 2023-07-11 | 10.144 | 7,134,590 | +55,578 | 0.07% | 72,370,257 |
| 2023-07-12 | 2023-07-10 | 10.018 | 7,079,012 | +30,663 | 0.07% | 70,919,998 |
| 2023-07-11 | 2023-07-07 | 10.060 | 7,048,349 | +9,583 | 0.07% | 70,907,025 |
| 2023-07-10 | 2023-07-06 | 10.206 | 7,038,766 | +2,875 | 0.07% | 71,838,989 |
| 2023-07-06 | 2023-07-04 | 10.582 | 7,035,891 | -96,783 | 0.07% | 74,452,946 |
| 2023-07-05 | 2023-07-03 | 10.603 | 7,132,674 | -1,266,796 | 0.07% | 75,625,962 |
| 2023-07-04 | 2023-06-30 | 9.977 | 8,399,470 | -13,415 | 0.09% | 83,798,184 |
| 2023-07-03 | 2023-06-29 | 9.705 | 8,412,885 | -5,749 | 0.09% | 81,649,350 |
| 2023-06-30 | 2023-06-28 | 9.778 | 8,418,634 | +9,582 | 0.09% | 82,320,130 |
| 2023-06-28 | 2023-06-26 | 9.653 | 8,409,052 | -4,791 | 0.09% | 81,173,375 |
| 2023-06-27 | 2023-06-23 | 9.632 | 8,413,843 | +116,905 | 0.09% | 81,044,013 |
| 2023-06-26 | 2023-06-21 | 9.997 | 8,296,938 | +34,497 | 0.09% | 82,948,433 |
| 2023-06-23 | 2023-06-20 | 10.154 | 8,262,441 | +1,916 | 0.09% | 83,896,925 |
| 2023-06-21 | 2023-06-19 | 10.415 | 8,260,525 | +3,833 | 0.09% | 86,032,595 |
| 2023-06-20 | 2023-06-16 | 10.373 | 8,256,692 | -10,540 | 0.09% | 85,648,014 |
| 2023-06-19 | 2023-06-15 | 10.363 | 8,267,232 | -234,770 | 0.09% | 85,671,073 |
| 2023-06-16 | 2023-06-14 | 10.154 | 8,502,002 | -15,331 | 0.09% | 86,329,430 |
| 2023-06-15 | 2023-06-13 | 10.091 | 8,517,333 | +9,582 | 0.09% | 85,951,791 |
| 2023-06-14 | 2023-06-12 | 9.956 | 8,507,751 | -7,666 | 0.09% | 84,700,890 |
| 2023-06-12 | 2023-06-08 | 9.810 | 8,515,417 | +1,917 | 0.09% | 83,533,101 |
| 2023-06-09 | 2023-06-07 | 9.956 | 8,513,500 | -1,917 | 0.09% | 84,758,126 |
| 2023-06-08 | 2023-06-06 | 9.851 | 8,515,417 | -9,582 | 0.09% | 83,888,561 |
| 2023-06-07 | 2023-06-05 | 9.789 | 8,524,999 | -1,917 | 0.09% | 83,449,167 |
| 2023-06-06 | 2023-06-02 | 10.138 | 8,526,916 | -149,486 | 0.09% | 86,446,679 |
| 2023-06-05 | 2023-06-01 | 9.615 | 8,676,402 | +223,655 | 0.09% | 83,425,185 |
| 2023-06-01 | 2023-05-30 | 9.861 | 8,452,747 | +23,426 | 0.09% | 83,349,416 |
| 2023-05-31 | 2023-05-29 | 9.797 | 8,429,321 | -937 | 0.09% | 82,578,691 |
| 2023-05-30 | 2023-05-25 | 9.903 | 8,430,258 | +40,294 | 0.09% | 83,487,521 |
| 2023-05-29 | 2023-05-24 | 10.234 | 8,389,964 | +30,923 | 0.09% | 85,864,061 |
| 2023-05-25 | 2023-05-23 | 10.330 | 8,359,041 | -9,371 | 0.09% | 86,350,436 |
| 2023-05-24 | 2023-05-22 | 10.266 | 8,368,412 | -13,119 | 0.09% | 85,911,410 |
| 2023-05-23 | 2023-05-19 | 10.053 | 8,381,531 | +1,874 | 0.09% | 84,257,192 |
| 2023-05-22 | 2023-05-18 | 10.095 | 8,379,657 | +24,364 | 0.09% | 84,596,053 |
| 2023-05-19 | 2023-05-17 | 10.106 | 8,355,293 | +85,272 | 0.09% | 84,439,253 |
| 2023-05-18 | 2023-05-16 | 10.384 | 8,270,021 | +102,140 | 0.09% | 85,872,118 |
| 2023-05-17 | 2023-05-15 | 10.490 | 8,167,881 | +5,622 | 0.09% | 85,683,193 |
| 2023-05-16 | 2023-05-12 | 10.426 | 8,162,259 | +937 | 0.09% | 85,101,587 |
| 2023-05-15 | 2023-05-11 | 10.533 | 8,161,322 | -5,622 | 0.09% | 85,962,767 |
| 2023-05-12 | 2023-05-10 | 10.490 | 8,166,944 | -28,112 | 0.09% | 85,673,363 |
| 2023-05-11 | 2023-05-09 | 10.287 | 8,195,056 | +8,434 | 0.09% | 84,306,621 |
| 2023-05-08 | 2023-05-04 | 10.234 | 8,186,622 | -9,371 | 0.09% | 83,783,031 |
| 2023-05-05 | 2023-05-03 | 10.031 | 8,195,993 | +28,112 | 0.09% | 82,217,100 |
| 2023-05-04 | 2023-05-02 | 10.138 | 8,167,881 | +25,300 | 0.09% | 82,806,748 |
| 2023-05-03 | 2023-04-28 | 10.298 | 8,142,581 | +39,357 | 0.09% | 83,853,679 |
| 2023-05-02 | 2023-04-27 | 10.394 | 8,103,224 | +9,371 | 0.09% | 84,226,649 |
| 2023-04-28 | 2023-04-26 | 10.405 | 8,093,853 | -25,301 | 0.09% | 84,215,620 |
| 2023-04-27 | 2023-04-25 | 10.213 | 8,119,154 | +227,705 | 0.09% | 82,919,264 |
| 2023-04-26 | 2023-04-24 | 10.287 | 7,891,449 | +1,875 | 0.08% | 81,183,264 |
| 2023-04-25 | 2023-04-21 | 10.330 | 7,889,574 | +206,153 | 0.08% | 81,500,755 |
| 2023-04-24 | 2023-04-20 | 10.533 | 7,683,421 | +14,056 | 0.08% | 80,929,062 |
| 2023-04-21 | 2023-04-19 | 10.661 | 7,669,365 | +404,809 | 0.08% | 81,763,150 |
| 2023-04-20 | 2023-04-18 | 11.077 | 7,264,556 | +103,077 | 0.08% | 80,470,954 |
| 2023-04-19 | 2023-04-17 | 11.227 | 7,161,479 | -442,292 | 0.08% | 80,399,099 |
| 2023-04-18 | 2023-04-14 | 10.821 | 7,603,771 | -214,587 | 0.08% | 82,281,027 |
| 2023-04-17 | 2023-04-13 | 10.416 | 7,818,358 | +11,245 | 0.08% | 81,432,561 |
| 2023-04-14 | 2023-04-12 | 10.512 | 7,807,113 | -38,420 | 0.08% | 82,065,273 |
| 2023-04-13 | 2023-04-11 | 10.640 | 7,845,533 | +4,686 | 0.08% | 83,473,829 |
| 2023-04-12 | 2023-04-06 | 10.405 | 7,840,847 | +9,370 | 0.08% | 81,583,121 |
| 2023-04-11 | 2023-04-04 | 10.394 | 7,831,477 | +235,202 | 0.08% | 81,402,052 |
| 2023-04-06 | 2023-04-03 | 10.736 | 7,596,275 | +9,371 | 0.08% | 81,551,392 |
| 2023-04-04 | 2023-03-31 | 10.778 | 7,586,904 | +62,783 | 0.08% | 81,774,648 |
| 2023-04-03 | 2023-03-30 | 10.640 | 7,524,121 | -14,056 | 0.08% | 80,054,113 |
| 2023-03-31 | 2023-03-29 | 10.618 | 7,538,177 | -49,664 | 0.08% | 80,042,774 |
| 2023-03-30 | 2023-03-28 | 10.640 | 7,587,841 | -70,280 | 0.08% | 80,732,073 |
| 2023-03-29 | 2023-03-27 | 10.437 | 7,658,121 | +29,049 | 0.08% | 79,927,053 |
| 2023-03-28 | 2023-03-24 | 10.693 | 7,629,072 | +67,468 | 0.08% | 81,577,831 |
| 2023-03-27 | 2023-03-23 | 10.778 | 7,561,604 | -2,811 | 0.08% | 81,501,955 |
| 2023-03-24 | 2023-03-22 | 10.416 | 7,564,415 | -14,056 | 0.08% | 78,787,603 |
| 2023-03-23 | 2023-03-21 | 10.138 | 7,578,471 | -5,622 | 0.08% | 76,831,254 |
| 2023-03-21 | 2023-03-17 | 9.925 | 7,584,093 | +6,559 | 0.08% | 75,269,550 |
| 2023-03-20 | 2023-03-16 | 9.775 | 7,577,534 | -53,412 | 0.08% | 74,072,344 |
| 2023-03-17 | 2023-03-15 | 9.733 | 7,630,946 | -1,874 | 0.08% | 74,268,720 |
| 2023-03-16 | 2023-03-14 | 9.508 | 7,632,820 | +31,860 | 0.08% | 72,576,404 |
| 2023-03-15 | 2023-03-13 | 9.903 | 7,600,960 | +28,112 | 0.08% | 75,274,719 |
| 2023-03-14 | 2023-03-10 | 10.106 | 7,572,848 | +75,902 | 0.08% | 76,531,802 |
| 2023-03-13 | 2023-03-09 | 10.693 | 7,496,946 | +163,985 | 0.08% | 80,165,005 |
| 2023-03-10 | 2023-03-08 | 10.928 | 7,332,961 | +269,873 | 0.08% | 80,133,120 |
| 2023-03-09 | 2023-03-07 | 11.419 | 7,063,088 | -81,524 | 0.07% | 80,651,253 |
| 2023-03-08 | 2023-03-06 | 11.312 | 7,144,612 | +58,098 | 0.08% | 80,819,700 |
| 2023-03-07 | 2023-03-03 | 11.333 | 7,086,514 | +34,671 | 0.08% | 80,313,747 |
| 2023-03-06 | 2023-03-02 | 11.184 | 7,051,843 | +210,838 | 0.07% | 78,867,239 |
| 2023-03-03 | 2023-03-01 | 11.333 | 6,841,005 | +107,762 | 0.07% | 77,531,314 |
| 2023-03-02 | 2023-02-28 | 10.864 | 6,733,243 | +34,671 | 0.07% | 73,148,393 |
| 2023-03-01 | 2023-02-27 | 11.440 | 6,698,572 | +38,420 | 0.07% | 76,631,925 |
| 2023-02-28 | 2023-02-24 | 11.525 | 6,660,152 | +174,293 | 0.07% | 76,760,999 |
| 2023-02-27 | 2023-02-23 | 12.187 | 6,485,859 | +8,434 | 0.07% | 79,043,530 |
| 2023-02-24 | 2023-02-22 | 12.144 | 6,477,425 | -44,042 | 0.07% | 78,664,245 |
| 2023-02-23 | 2023-02-21 | 12.315 | 6,521,467 | -180,853 | 0.07% | 80,312,627 |
| 2023-02-22 | 2023-02-20 | 12.294 | 6,702,320 | +24,364 | 0.07% | 82,396,803 |
| 2023-02-21 | 2023-02-17 | 12.336 | 6,677,956 | +25,300 | 0.07% | 82,382,337 |
| 2023-02-20 | 2023-02-16 | 12.486 | 6,652,656 | -51,538 | 0.07% | 83,064,155 |
| 2023-02-17 | 2023-02-15 | 12.400 | 6,704,194 | +172,419 | 0.07% | 83,135,291 |
| 2023-02-16 | 2023-02-14 | 12.486 | 6,531,775 | -937 | 0.07% | 81,554,851 |
| 2023-02-15 | 2023-02-13 | 12.529 | 6,532,712 | +165,860 | 0.07% | 81,845,410 |
| 2023-02-14 | 2023-02-10 | 12.400 | 6,366,852 | -159,301 | 0.07% | 78,952,085 |
| 2023-02-13 | 2023-02-09 | 12.827 | 6,526,153 | +78,713 | 0.07% | 83,713,296 |
| 2023-02-10 | 2023-02-08 | 12.550 | 6,447,440 | +206,154 | 0.07% | 80,914,686 |
| 2023-02-09 | 2023-02-07 | 12.891 | 6,241,286 | +374,824 | 0.07% | 80,458,835 |
| 2023-02-08 | 2023-02-06 | 12.977 | 5,866,462 | +270,810 | 0.06% | 76,127,674 |
| 2023-02-07 | 2023-02-03 | 13.489 | 5,595,652 | +234,265 | 0.06% | 75,479,757 |
| 2023-02-06 | 2023-02-02 | 13.702 | 5,361,387 | +149,929 | 0.06% | 73,464,056 |
| 2023-02-03 | 2023-02-01 | 14.172 | 5,211,458 | +1,874 | 0.06% | 73,856,724 |
| 2023-02-02 | 2023-01-31 | 13.489 | 5,209,584 | -937 | 0.06% | 70,272,085 |
| 2023-02-01 | 2023-01-30 | 13.724 | 5,210,521 | +122,755 | 0.06% | 71,508,034 |
| 2023-01-31 | 2023-01-27 | 13.916 | 5,087,766 | -21,552 | 0.05% | 70,800,682 |
| 2023-01-30 | 2023-01-26 | 13.724 | 5,109,318 | -491,020 | 0.05% | 70,119,147 |
| 2023-01-27 | 2023-01-20 | 12.849 | 5,600,338 | -210,838 | 0.06% | 71,957,066 |
| 2023-01-26 | 2023-01-19 | 12.657 | 5,811,176 | +14,993 | 0.06% | 73,549,790 |
| 2023-01-20 | 2023-01-18 | 12.465 | 5,796,183 | -2,811 | 0.06% | 72,246,640 |
| 2023-01-19 | 2023-01-17 | 12.272 | 5,798,994 | +291,425 | 0.06% | 71,167,748 |
| 2023-01-18 | 2023-01-16 | 12.507 | 5,507,569 | +62,783 | 0.06% | 68,884,305 |
| 2023-01-17 | 2023-01-13 | 12.934 | 5,444,786 | +49,665 | 0.06% | 70,423,265 |
| 2023-01-16 | 2023-01-12 | 13.062 | 5,395,121 | -63,721 | 0.06% | 70,471,794 |
| 2023-01-13 | 2023-01-11 | 12.827 | 5,458,842 | +139,622 | 0.06% | 70,022,516 |
| 2023-01-12 | 2023-01-10 | 13.190 | 5,319,220 | +14,993 | 0.06% | 70,161,545 |
| 2023-01-11 | 2023-01-09 | 12.443 | 5,304,227 | +139,622 | 0.06% | 66,001,434 |
| 2023-01-10 | 2023-01-06 | 12.742 | 5,164,605 | +24,364 | 0.05% | 65,807,313 |
| 2023-01-09 | 2023-01-05 | 13.212 | 5,140,241 | -46,853 | 0.05% | 67,910,487 |
| 2023-01-06 | 2023-01-04 | 12.849 | 5,187,094 | -57,161 | 0.06% | 66,647,418 |
| 2023-01-05 | 2023-01-03 | 12.657 | 5,244,255 | -15,930 | 0.06% | 66,374,492 |
| 2023-01-04 | 2022-12-30 | 12.166 | 5,260,185 | +28,112 | 0.06% | 63,993,902 |
| 2023-01-03 | 2022-12-29 | 12.123 | 5,232,073 | +8,433 | 0.06% | 63,428,559 |
| 2022-12-30 | 2022-12-28 | 12.123 | 5,223,640 | +25,301 | 0.06% | 63,326,326 |
| 2022-12-29 | 2022-12-23 | 12.443 | 5,198,339 | +27,175 | 0.06% | 64,683,851 |
| 2022-12-28 | 2022-12-22 | 12.763 | 5,171,164 | +11,245 | 0.05% | 66,001,258 |
| 2022-12-23 | 2022-12-21 | 12.336 | 5,159,919 | +1,874 | 0.05% | 63,655,134 |
| 2022-12-22 | 2022-12-20 | 12.400 | 5,158,045 | +18,741 | 0.05% | 63,962,286 |
| 2022-12-21 | 2022-12-19 | 12.934 | 5,139,304 | +937 | 0.05% | 66,472,138 |
| 2022-12-20 | 2022-12-16 | 13.190 | 5,138,367 | +7,496 | 0.05% | 67,776,059 |
| 2022-12-19 | 2022-12-15 | 12.806 | 5,130,871 | +1,875 | 0.05% | 65,706,005 |
| 2022-12-16 | 2022-12-14 | 12.870 | 5,128,996 | +29,985 | 0.05% | 66,010,404 |
| 2022-12-15 | 2022-12-13 | 12.998 | 5,099,011 | +46,853 | 0.05% | 66,277,476 |
| 2022-12-14 | 2022-12-12 | 12.827 | 5,052,158 | +33,735 | 0.05% | 64,805,835 |
| 2022-12-13 | 2022-12-09 | 13.382 | 5,018,423 | +39,356 | 0.05% | 67,157,964 |
| 2022-12-12 | 2022-12-08 | 13.468 | 4,979,067 | +20,615 | 0.05% | 67,056,371 |
| 2022-12-09 | 2022-12-07 | 12.955 | 4,958,452 | -33,734 | 0.05% | 64,238,815 |
| 2022-12-08 | 2022-12-06 | 13.190 | 4,992,186 | -21,552 | 0.05% | 65,847,903 |
| 2022-12-07 | 2022-12-05 | 12.913 | 5,013,738 | +136,811 | 0.05% | 64,741,048 |
| 2022-12-06 | 2022-12-02 | 12.358 | 4,876,927 | -7,497 | 0.05% | 60,268,105 |
| 2022-12-05 | 2022-12-01 | 12.379 | 4,884,424 | -10,308 | 0.05% | 60,465,001 |
| 2022-12-02 | 2022-11-30 | 12.144 | 4,894,732 | -179,915 | 0.05% | 59,443,436 |
| 2022-12-01 | 2022-11-29 | 10.949 | 5,074,647 | -15,930 | 0.05% | 55,563,030 |
| 2022-11-30 | 2022-11-28 | 10.320 | 5,090,577 | +937 | 0.05% | 52,532,275 |
| 2022-11-29 | 2022-11-25 | 10.341 | 5,089,640 | +14,056 | 0.05% | 52,631,235 |
| 2022-11-28 | 2022-11-24 | 10.661 | 5,075,584 | +59,035 | 0.05% | 54,110,834 |
| 2022-11-25 | 2022-11-23 | 10.693 | 5,016,549 | +29,986 | 0.05% | 53,642,067 |
| 2022-11-24 | 2022-11-22 | 10.757 | 4,986,563 | +15,930 | 0.05% | 53,640,716 |
| 2022-11-23 | 2022-11-21 | 10.992 | 4,970,633 | +29,048 | 0.05% | 54,636,346 |
| 2022-11-22 | 2022-11-18 | 11.141 | 4,941,585 | -5,622 | 0.05% | 55,055,345 |
| 2022-11-21 | 2022-11-17 | 11.483 | 4,947,207 | -42,168 | 0.05% | 56,807,421 |
| 2022-11-18 | 2022-11-16 | 11.611 | 4,989,375 | +57,161 | 0.05% | 57,930,565 |
| 2022-11-17 | 2022-11-15 | 12.187 | 4,932,214 | -15,930 | 0.05% | 60,109,171 |
| 2022-11-16 | 2022-11-14 | 11.248 | 4,948,144 | -18,741 | 0.05% | 55,656,471 |
| 2022-11-15 | 2022-11-11 | 10.992 | 4,966,885 | +13,119 | 0.05% | 54,595,148 |
| 2022-11-14 | 2022-11-10 | 10.394 | 4,953,766 | +68,405 | 0.05% | 51,490,507 |
| 2022-11-11 | 2022-11-09 | 11.013 | 4,885,361 | +32,797 | 0.05% | 53,803,321 |
| 2022-11-10 | 2022-11-08 | 11.718 | 4,852,564 | +14,993 | 0.05% | 56,859,932 |
| 2022-11-09 | 2022-11-07 | 11.547 | 4,837,571 | -4,685 | 0.05% | 55,858,251 |
| 2022-11-08 | 2022-11-04 | 10.949 | 4,842,256 | +104,950 | 0.05% | 53,018,548 |
| 2022-11-07 | 2022-11-03 | 9.711 | 4,737,306 | +14,993 | 0.05% | 46,005,055 |
| 2022-11-04 | 2022-11-02 | 10.127 | 4,722,313 | +20,616 | 0.05% | 47,824,860 |
| 2022-11-03 | 2022-11-01 | 9.626 | 4,701,697 | -40,294 | 0.05% | 45,257,848 |
| 2022-11-02 | 2022-10-31 | 9.007 | 4,741,991 | -1,874 | 0.05% | 42,710,622 |
| 2022-11-01 | 2022-10-28 | 8.986 | 4,743,865 | +17,804 | 0.05% | 42,626,251 |
| 2022-10-31 | 2022-10-27 | 9.615 | 4,726,061 | +48,727 | 0.05% | 45,441,937 |
| 2022-10-28 | 2022-10-26 | 9.466 | 4,677,334 | +26,238 | 0.05% | 44,274,608 |
| 2022-10-27 | 2022-10-25 | 9.444 | 4,651,096 | +76,839 | 0.05% | 43,926,975 |
| 2022-10-26 | 2022-10-24 | 9.359 | 4,574,257 | +68,405 | 0.05% | 42,810,754 |
| 2022-10-25 | 2022-10-21 | 10.010 | 4,505,852 | +6,560 | 0.05% | 45,103,732 |
| 2022-10-24 | 2022-10-20 | 9.957 | 4,499,292 | +21,552 | 0.05% | 44,797,992 |
| 2022-10-21 | 2022-10-19 | 10.469 | 4,477,740 | +11,245 | 0.05% | 46,877,085 |
| 2022-10-20 | 2022-10-18 | 10.992 | 4,466,495 | -245,510 | 0.05% | 49,094,947 |
| 2022-10-19 | 2022-10-17 | 10.533 | 4,712,005 | +19,678 | 0.05% | 49,631,296 |
| 2022-10-18 | 2022-10-14 | 10.757 | 4,692,327 | +29,049 | 0.05% | 50,475,604 |
| 2022-10-17 | 2022-10-13 | 10.480 | 4,663,278 | +6,560 | 0.05% | 48,869,232 |
| 2022-10-14 | 2022-10-12 | 10.864 | 4,656,718 | -41,231 | 0.05% | 50,589,506 |
| 2022-10-13 | 2022-10-11 | 10.906 | 4,697,949 | +14,056 | 0.05% | 51,237,970 |
| 2022-10-12 | 2022-10-10 | 10.949 | 4,683,893 | -70,280 | 0.05% | 51,284,609 |
| 2022-10-11 | 2022-10-07 | 11.632 | 4,754,173 | +13,119 | 0.05% | 55,301,155 |
| 2022-10-10 | 2022-10-06 | 11.803 | 4,741,054 | +2,811 | 0.05% | 55,958,073 |
| 2022-10-07 | 2022-10-05 | 12.272 | 4,738,243 | -14,055 | 0.05% | 58,149,755 |
| 2022-10-06 | 2022-10-03 | 11.483 | 4,752,298 | +4,685 | 0.05% | 54,569,335 |
| 2022-10-05 | 2022-09-30 | 11.547 | 4,747,613 | -18,741 | 0.05% | 54,819,528 |
| 2022-10-03 | 2022-09-29 | 11.696 | 4,766,354 | +18,741 | 0.05% | 55,748,036 |
| 2022-09-30 | 2022-09-28 | 12.102 | 4,747,613 | +26,238 | 0.05% | 57,454,108 |
| 2022-09-29 | 2022-09-27 | 12.934 | 4,721,375 | +9,370 | 0.05% | 61,066,614 |
| 2022-09-28 | 2022-09-26 | 12.955 | 4,712,005 | +8,434 | 0.05% | 61,045,991 |
| 2022-09-27 | 2022-09-23 | 12.955 | 4,703,571 | +937 | 0.05% | 60,936,725 |
| 2022-09-26 | 2022-09-22 | 13.148 | 4,702,634 | +11,244 | 0.05% | 61,827,916 |
| 2022-09-23 | 2022-09-21 | 13.254 | 4,691,390 | +3,749 | 0.05% | 62,180,736 |
| 2022-09-22 | 2022-09-20 | 13.895 | 4,687,641 | +6,559 | 0.05% | 65,132,545 |
| 2022-09-21 | 2022-09-19 | 13.724 | 4,681,082 | +4,685 | 0.05% | 64,242,131 |
| 2022-09-20 | 2022-09-16 | 13.937 | 4,676,397 | -1,874 | 0.05% | 65,175,935 |
| 2022-09-19 | 2022-09-15 | 14.279 | 4,678,271 | +3,748 | 0.05% | 66,799,654 |
| 2022-09-16 | 2022-09-14 | 14.599 | 4,674,523 | +70,280 | 0.05% | 68,242,687 |
| 2022-09-15 | 2022-09-13 | 15.090 | 4,604,243 | +8,434 | 0.05% | 69,476,890 |
| 2022-09-14 | 2022-09-09 | 15.111 | 4,595,809 | -4,686 | 0.05% | 69,447,713 |
| 2022-09-13 | 2022-09-08 | 14.770 | 4,600,495 | +27,175 | 0.05% | 67,947,483 |
| 2022-09-09 | 2022-09-07 | 15.239 | 4,573,320 | +28,112 | 0.05% | 69,693,539 |
| 2022-09-08 | 2022-09-06 | 15.517 | 4,545,208 | -13,119 | 0.05% | 70,526,266 |
| 2022-09-07 | 2022-09-05 | 15.026 | 4,558,327 | +26,238 | 0.05% | 68,492,159 |
| 2022-09-06 | 2022-09-02 | 16.157 | 4,532,089 | +22,489 | 0.05% | 73,224,603 |
| 2022-09-05 | 2022-09-01 | 16.477 | 4,509,600 | -7,496 | 0.05% | 74,305,000 |
| 2022-09-02 | 2022-08-31 | 16.968 | 4,517,096 | +30,923 | 0.05% | 76,645,942 |
| 2022-08-31 | 2022-08-29 | 17.544 | 4,486,173 | +2,811 | 0.05% | 78,706,491 |
| 2022-08-30 | 2022-08-26 | 17.245 | 4,483,362 | -267,999 | 0.05% | 77,317,514 |
| 2022-08-29 | 2022-08-25 | 17.011 | 4,751,361 | +95,580 | 0.05% | 80,823,763 |
| 2022-08-26 | 2022-08-24 | 16.477 | 4,655,781 | +27,174 | 0.05% | 76,713,635 |
| 2022-08-25 | 2022-08-23 | 17.245 | 4,628,607 | +258,629 | 0.05% | 79,822,327 |
| 2022-08-24 | 2022-08-22 | 18.398 | 4,369,978 | +19,678 | 0.05% | 80,398,738 |
| 2022-08-23 | 2022-08-19 | 18.590 | 4,350,300 | -296,111 | 0.05% | 80,872,353 |
| 2022-08-22 | 2022-08-18 | 17.950 | 4,646,411 | +19,679 | 0.05% | 83,401,975 |
| 2022-08-19 | 2022-08-17 | 18.526 | 4,626,732 | -5,623 | 0.05% | 85,714,991 |
| 2022-08-18 | 2022-08-16 | 18.611 | 4,632,355 | -14,993 | 0.05% | 86,214,643 |
| 2022-08-17 | 2022-08-15 | 18.419 | 4,647,348 | +14,993 | 0.05% | 85,600,974 |
| 2022-08-16 | 2022-08-12 | 18.611 | 4,632,355 | +7,497 | 0.05% | 86,214,643 |
| 2022-08-15 | 2022-08-11 | 18.505 | 4,624,858 | +7,496 | 0.05% | 85,581,564 |
| 2022-08-12 | 2022-08-10 | 18.163 | 4,617,362 | +14,056 | 0.05% | 83,866,053 |
| 2022-08-11 | 2022-08-09 | 18.654 | 4,603,306 | +6,559 | 0.05% | 85,870,501 |
| 2022-08-10 | 2022-08-08 | 18.974 | 4,596,747 | +4,686 | 0.05% | 87,219,799 |
| 2022-08-09 | 2022-08-05 | 19.038 | 4,592,061 | -9,371 | 0.05% | 87,424,915 |
| 2022-08-08 | 2022-08-04 | 19.444 | 4,601,432 | -55,286 | 0.05% | 89,469,313 |
| 2022-08-05 | 2022-08-03 | 18.761 | 4,656,718 | -236,139 | 0.05% | 87,363,803 |
| 2022-08-04 | 2022-08-02 | 18.142 | 4,892,857 | -6,560 | 0.05% | 88,765,492 |
| 2022-08-03 | 2022-08-01 | 18.675 | 4,899,417 | -151,804 | 0.05% | 91,498,753 |
| 2022-08-02 | 2022-07-29 | 16.541 | 5,051,221 | -59,034 | 0.05% | 83,552,758 |
| 2022-08-01 | 2022-07-28 | 16.392 | 5,110,255 | -212,713 | 0.05% | 83,765,755 |
| 2022-07-29 | 2022-07-27 | 16.626 | 5,322,968 | +23,427 | 0.06% | 88,502,193 |
| 2022-07-28 | 2022-07-26 | 17.267 | 5,299,541 | -49,665 | 0.06% | 91,505,984 |
| 2022-07-27 | 2022-07-25 | 17.096 | 5,349,206 | -6,559 | 0.06% | 91,450,178 |
| 2022-07-26 | 2022-07-22 | 17.523 | 5,355,765 | +8,434 | 0.06% | 93,848,511 |
| 2022-07-25 | 2022-07-21 | 17.502 | 5,347,331 | +19,678 | 0.06% | 93,586,593 |
| 2022-07-22 | 2022-07-20 | 17.630 | 5,327,653 | -937 | 0.06% | 93,924,457 |
| 2022-07-21 | 2022-07-19 | 17.608 | 5,328,590 | +14,056 | 0.06% | 93,827,246 |
| 2022-07-20 | 2022-07-18 | 17.971 | 5,314,534 | +9,370 | 0.06% | 95,508,054 |
| 2022-07-19 | 2022-07-15 | 17.800 | 5,305,164 | -2,811 | 0.06% | 94,433,825 |
| 2022-07-18 | 2022-07-14 | 17.715 | 5,307,975 | -5,622 | 0.06% | 94,030,702 |
| 2022-07-15 | 2022-07-13 | 17.800 | 5,313,597 | +9,370 | 0.06% | 94,583,936 |
| 2022-07-14 | 2022-07-12 | 18.142 | 5,304,227 | -59,034 | 0.06% | 96,228,506 |
| 2022-07-13 | 2022-07-11 | 17.928 | 5,363,261 | +17,804 | 0.06% | 96,154,793 |
| 2022-07-12 | 2022-07-08 | 18.547 | 5,345,457 | -13,119 | 0.06% | 99,144,205 |
| 2022-07-11 | 2022-07-07 | 18.675 | 5,358,576 | -10,308 | 0.06% | 100,073,748 |
| 2022-07-08 | 2022-07-06 | 17.502 | 5,368,884 | +7,497 | 0.06% | 93,963,804 |
| 2022-07-07 | 2022-07-05 | 17.950 | 5,361,387 | +7,496 | 0.06% | 96,235,625 |
| 2022-07-06 | 2022-07-04 | 18.334 | 5,353,891 | +55,287 | 0.06% | 98,157,933 |
| 2022-07-05 | 2022-06-30 | 19.038 | 5,298,604 | -10,308 | 0.06% | 100,876,274 |
| 2022-07-04 | 2022-06-29 | 18.675 | 5,308,912 | +12,182 | 0.06% | 99,146,251 |
| 2022-06-30 | 2022-06-28 | 20.340 | 5,296,730 | +16,867 | 0.06% | 107,736,646 |
| 2022-06-29 | 2022-06-27 | 19.892 | 5,279,863 | +15,930 | 0.06% | 105,027,078 |
| 2022-06-28 | 2022-06-24 | 19.145 | 5,263,933 | -425,425 | 0.06% | 100,777,948 |
| 2022-06-27 | 2022-06-23 | 17.971 | 5,689,358 | -156,489 | 0.06% | 102,244,056 |
| 2022-06-24 | 2022-06-22 | 16.733 | 5,845,847 | -127,440 | 0.06% | 97,819,677 |
| 2022-06-23 | 2022-06-21 | 16.072 | 5,973,287 | -2,811 | 0.06% | 95,999,965 |
| 2022-06-22 | 2022-06-20 | 16.136 | 5,976,098 | -21,553 | 0.06% | 96,427,792 |
| 2022-06-21 | 2022-06-17 | 15.922 | 5,997,651 | -23,426 | 0.06% | 95,495,462 |
| 2022-06-20 | 2022-06-16 | 15.538 | 6,021,077 | +25,300 | 0.06% | 93,555,275 |
| 2022-06-17 | 2022-06-15 | 16.157 | 5,995,777 | -416,054 | 0.06% | 96,873,294 |
| 2022-06-16 | 2022-06-14 | 15.602 | 6,411,831 | +224,894 | 0.07% | 100,037,346 |
| 2022-06-15 | 2022-06-13 | 15.837 | 6,186,937 | +105,888 | 0.07% | 97,981,101 |
| 2022-06-14 | 2022-06-10 | 16.392 | 6,081,049 | -82,461 | 0.06% | 99,678,717 |
| 2022-06-13 | 2022-06-09 | 15.538 | 6,163,510 | +119,943 | 0.07% | 95,768,393 |
| 2022-06-10 | 2022-06-08 | 16.178 | 6,043,567 | -20,615 | 0.06% | 97,774,423 |
| 2022-06-09 | 2022-06-07 | 15.901 | 6,064,182 | +1,874 | 0.06% | 96,425,348 |
| 2022-06-08 | 2022-06-06 | 16.221 | 6,062,308 | +29,986 | 0.06% | 98,336,400 |
| 2022-06-07 | 2022-06-02 | 16.349 | 6,032,322 | -7,497 | 0.06% | 98,622,499 |
| 2022-06-06 | 2022-06-01 | 16.491 | 6,039,819 | -45,915 | 0.06% | 99,601,894 |
| 2022-06-02 | 2022-05-31 | 16.231 | 6,085,734 | -704,440 | 0.06% | 98,778,615 |
| 2022-06-01 | 2022-05-30 | 15.777 | 6,790,174 | -28,648 | 0.07% | 107,126,554 |
| 2022-05-31 | 2022-05-27 | 15.798 | 6,818,822 | -2,773 | 0.07% | 107,726,095 |
| 2022-05-30 | 2022-05-26 | 15.690 | 6,821,595 | +38,814 | 0.07% | 107,031,754 |
| 2022-05-27 | 2022-05-25 | 15.971 | 6,782,781 | -27,724 | 0.07% | 108,331,027 |
| 2022-05-26 | 2022-05-24 | 15.279 | 6,810,505 | +1,332,621 | 0.07% | 104,057,340 |
| 2022-05-25 | 2022-05-23 | 14.760 | 5,477,884 | +203,312 | 0.06% | 80,851,096 |
| 2022-05-24 | 2022-05-20 | 14.803 | 5,274,572 | -28,648 | 0.06% | 78,078,602 |
| 2022-05-23 | 2022-05-19 | 14.543 | 5,303,220 | -16,635 | 0.06% | 77,125,434 |
| 2022-05-20 | 2022-05-18 | 14.889 | 5,319,855 | -39,738 | 0.06% | 79,209,439 |
| 2022-05-19 | 2022-05-17 | 14.760 | 5,359,593 | -749,484 | 0.06% | 79,105,174 |
| 2022-05-18 | 2022-05-16 | 13.569 | 6,109,077 | -924 | 0.07% | 82,895,670 |
| 2022-05-17 | 2022-05-13 | 13.807 | 6,110,001 | -134,002 | 0.07% | 84,362,737 |
| 2022-05-16 | 2022-05-12 | 12.769 | 6,244,003 | +26,801 | 0.07% | 79,726,705 |
| 2022-05-13 | 2022-05-11 | 12.898 | 6,217,202 | -54,525 | 0.07% | 80,191,796 |
| 2022-05-12 | 2022-05-10 | 12.076 | 6,271,727 | +30,497 | 0.07% | 75,737,340 |
| 2022-05-11 | 2022-05-06 | 12.552 | 6,241,230 | +1,848 | 0.07% | 78,340,598 |
| 2022-05-10 | 2022-05-05 | 13.439 | 6,239,382 | -12,938 | 0.07% | 83,853,632 |
| 2022-05-06 | 2022-05-04 | 13.504 | 6,252,320 | +3,697 | 0.07% | 84,433,441 |
| 2022-05-05 | 2022-05-03 | 13.461 | 6,248,623 | -24,952 | 0.07% | 84,113,056 |
| 2022-05-04 | 2022-04-29 | 13.461 | 6,273,575 | -58,222 | 0.07% | 84,448,936 |
| 2022-05-03 | 2022-04-28 | 13.072 | 6,331,797 | -34,193 | 0.07% | 82,766,125 |
| 2022-04-29 | 2022-04-27 | 12.530 | 6,365,990 | -27,724 | 0.07% | 79,768,829 |
| 2022-04-28 | 2022-04-26 | 12.119 | 6,393,714 | -6,469 | 0.07% | 77,487,194 |
| 2022-04-27 | 2022-04-25 | 11.686 | 6,400,183 | +52,676 | 0.07% | 74,795,394 |
| 2022-04-26 | 2022-04-22 | 12.552 | 6,347,507 | +3,696 | 0.07% | 79,674,599 |
| 2022-04-25 | 2022-04-21 | 12.769 | 6,343,811 | +5,545 | 0.07% | 81,001,106 |
| 2022-04-22 | 2022-04-20 | 13.158 | 6,338,266 | -33,269 | 0.07% | 83,399,365 |
| 2022-04-21 | 2022-04-19 | 12.747 | 6,371,535 | -8,317 | 0.07% | 81,217,211 |
| 2022-04-20 | 2022-04-14 | 12.769 | 6,379,852 | -19,407 | 0.07% | 81,461,297 |
| 2022-04-19 | 2022-04-13 | 12.141 | 6,399,259 | +1,848 | 0.07% | 77,692,886 |
| 2022-04-14 | 2022-04-12 | 12.163 | 6,397,411 | -924 | 0.07% | 77,808,899 |
| 2022-04-13 | 2022-04-11 | 12.054 | 6,398,335 | +66,538 | 0.07% | 77,127,788 |
| 2022-04-11 | 2022-04-07 | 12.833 | 6,331,797 | +3,697 | 0.07% | 81,258,795 |
| 2022-04-08 | 2022-04-06 | 13.136 | 6,328,100 | -1,848 | 0.07% | 83,128,650 |
| 2022-04-07 | 2022-04-04 | 13.483 | 6,329,948 | +2,772 | 0.07% | 85,344,766 |
| 2022-04-06 | 2022-04-01 | 13.396 | 6,327,176 | +11,090 | 0.07% | 84,759,672 |
| 2022-04-04 | 2022-03-31 | 13.374 | 6,316,086 | +7,393 | 0.07% | 84,474,419 |
| 2022-04-01 | 2022-03-30 | 13.699 | 6,308,693 | -43,435 | 0.07% | 86,423,491 |
| 2022-03-31 | 2022-03-29 | 13.115 | 6,352,128 | -8,317 | 0.07% | 83,306,822 |
| 2022-03-30 | 2022-03-28 | 12.552 | 6,360,445 | +5,545 | 0.07% | 79,836,998 |
| 2022-03-29 | 2022-03-25 | 12.530 | 6,354,900 | +4,620 | 0.07% | 79,629,867 |
| 2022-03-28 | 2022-03-24 | 13.072 | 6,350,280 | +3,697 | 0.07% | 83,007,726 |
| 2022-03-25 | 2022-03-23 | 12.942 | 6,346,583 | -162,650 | 0.07% | 82,135,301 |
| 2022-03-24 | 2022-03-22 | 12.747 | 6,509,233 | +9,242 | 0.07% | 82,972,431 |
| 2022-03-23 | 2022-03-21 | 12.357 | 6,499,991 | +72,083 | 0.07% | 80,322,565 |
| 2022-03-22 | 2022-03-18 | 12.920 | 6,427,908 | +924 | 0.07% | 83,048,671 |
| 2022-03-21 | 2022-03-17 | 12.552 | 6,426,984 | +94,263 | 0.07% | 80,672,203 |
| 2022-03-18 | 2022-03-16 | 12.595 | 6,332,721 | -259,685 | 0.07% | 79,763,103 |
| 2022-03-17 | 2022-03-15 | 11.145 | 6,592,406 | +71,159 | 0.07% | 73,475,048 |
| 2022-03-16 | 2022-03-14 | 11.427 | 6,521,247 | +27,725 | 0.07% | 74,516,642 |
| 2022-03-15 | 2022-03-11 | 12.379 | 6,493,522 | -6,469 | 0.07% | 80,383,155 |
| 2022-03-14 | 2022-03-10 | 12.877 | 6,499,991 | +31,421 | 0.07% | 83,698,644 |
| 2022-03-11 | 2022-03-09 | 12.704 | 6,468,570 | +44,359 | 0.07% | 82,174,125 |
| 2022-03-10 | 2022-03-08 | 12.119 | 6,424,211 | -6,469 | 0.07% | 77,856,796 |
| 2022-03-09 | 2022-03-07 | 13.093 | 6,430,680 | +27,724 | 0.07% | 84,197,845 |
| 2022-03-08 | 2022-03-04 | 14.197 | 6,402,956 | -7,393 | 0.07% | 90,901,921 |
| 2022-03-07 | 2022-03-03 | 14.500 | 6,410,349 | +196,843 | 0.07% | 92,949,098 |
| 2022-03-04 | 2022-03-02 | 15.387 | 6,213,506 | +7,393 | 0.07% | 95,608,175 |
| 2022-03-02 | 2022-02-28 | 15.604 | 6,206,113 | +1,849 | 0.07% | 96,837,517 |
| 2022-03-01 | 2022-02-25 | 16.404 | 6,204,264 | +50,828 | 0.07% | 101,776,656 |
| 2022-02-28 | 2022-02-24 | 16.404 | 6,153,436 | +77,628 | 0.07% | 100,942,858 |
| 2022-02-25 | 2022-02-23 | 17.227 | 6,075,808 | -4,620 | 0.07% | 104,666,045 |
| 2022-02-24 | 2022-02-22 | 16.924 | 6,080,428 | +3,696 | 0.07% | 102,903,372 |
| 2022-02-23 | 2022-02-21 | 17.703 | 6,076,732 | +73,932 | 0.07% | 107,575,182 |
| 2022-02-22 | 2022-02-18 | 18.027 | 6,002,800 | +96,111 | 0.06% | 108,215,029 |
| 2022-02-21 | 2022-02-17 | 18.460 | 5,906,689 | +202,389 | 0.06% | 109,038,995 |
| 2022-02-18 | 2022-02-16 | 18.504 | 5,704,300 | -6,469 | 0.06% | 105,549,742 |
| 2022-02-17 | 2022-02-15 | 18.092 | 5,710,769 | -10,166 | 0.06% | 103,321,232 |
| 2022-02-16 | 2022-02-14 | 17.768 | 5,720,935 | +128,456 | 0.06% | 101,648,008 |
| 2022-02-15 | 2022-02-11 | 18.395 | 5,592,479 | +106,277 | 0.06% | 102,875,508 |
| 2022-02-14 | 2022-02-10 | 18.828 | 5,486,202 | +3,697 | 0.06% | 103,295,107 |
| 2022-02-11 | 2022-02-09 | 18.655 | 5,482,505 | -5,545 | 0.06% | 102,276,299 |
| 2022-02-10 | 2022-02-08 | 18.244 | 5,488,050 | +89,642 | 0.06% | 100,123,112 |
| 2022-02-09 | 2022-02-07 | 18.655 | 5,398,408 | +925 | 0.06% | 100,707,467 |
| 2022-02-08 | 2022-02-04 | 18.655 | 5,397,483 | -1,849 | 0.06% | 100,690,211 |
| 2022-02-07 | 2022-01-31 | 18.006 | 5,399,332 | +69,311 | 0.06% | 97,219,204 |
| 2022-02-04 | 2022-01-27 | 18.698 | 5,330,021 | +26,801 | 0.06% | 99,662,406 |
| 2022-01-28 | 2022-01-26 | 19.369 | 5,303,220 | +56,373 | 0.06% | 102,719,142 |
| 2022-01-27 | 2022-01-25 | 19.499 | 5,246,847 | +70,235 | 0.06% | 102,308,542 |
| 2022-01-26 | 2022-01-24 | 20.300 | 5,176,612 | +72,083 | 0.06% | 105,084,136 |
| 2022-01-25 | 2022-01-21 | 21.036 | 5,104,529 | +12,014 | 0.06% | 107,376,846 |
| 2022-01-24 | 2022-01-20 | 20.798 | 5,092,515 | +20,331 | 0.05% | 105,911,814 |
| 2022-01-21 | 2022-01-19 | 20.473 | 5,072,184 | +171,892 | 0.05% | 103,842,429 |
| 2022-01-20 | 2022-01-18 | 20.819 | 4,900,292 | +194,995 | 0.05% | 102,020,098 |
| 2022-01-19 | 2022-01-17 | 20.992 | 4,705,297 | +198,692 | 0.05% | 98,775,100 |
| 2022-01-18 | 2022-01-14 | 21.642 | 4,506,605 | +3,696 | 0.05% | 97,529,994 |
| 2022-01-17 | 2022-01-13 | 21.750 | 4,502,909 | +1,849 | 0.05% | 97,937,257 |
| 2022-01-14 | 2022-01-12 | 21.642 | 4,501,060 | -82,250 | 0.05% | 97,409,992 |
| 2022-01-13 | 2022-01-11 | 20.451 | 4,583,310 | +12,939 | 0.05% | 93,734,560 |
| 2022-01-12 | 2022-01-10 | 21.209 | 4,570,371 | -5,545 | 0.05% | 96,931,790 |
| 2022-01-11 | 2022-01-07 | 21.036 | 4,575,916 | +54,524 | 0.05% | 96,257,153 |
| 2022-01-10 | 2022-01-06 | 21.533 | 4,521,392 | -9,241 | 0.05% | 97,360,758 |
| 2022-01-07 | 2022-01-05 | 21.512 | 4,530,633 | +60,069 | 0.05% | 97,461,698 |
| 2022-01-06 | 2022-01-04 | 22.994 | 4,470,564 | +34,194 | 0.05% | 102,796,886 |
| 2022-01-05 | 2022-01-03 | 23.048 | 4,436,370 | +5,545 | 0.05% | 102,250,649 |
| 2022-01-04 | 2021-12-31 | 23.048 | 4,430,825 | +8,317 | 0.05% | 102,122,846 |
| 2022-01-03 | 2021-12-29 | 22.670 | 4,422,508 | +16,635 | 0.05% | 100,256,228 |
| 2021-12-30 | 2021-12-28 | 22.832 | 4,405,873 | +106,277 | 0.05% | 100,594,245 |
| 2021-12-29 | 2021-12-24 | 23.752 | 4,299,596 | +44,359 | 0.05% | 102,122,369 |
| 2021-12-28 | 2021-12-22 | 24.022 | 4,255,237 | -66,539 | 0.05% | 102,219,896 |
| 2021-12-23 | 2021-12-21 | 23.860 | 4,321,776 | +72,084 | 0.05% | 103,116,830 |
| 2021-12-22 | 2021-12-20 | 23.752 | 4,249,692 | -36,966 | 0.05% | 100,937,069 |
| 2021-12-21 | 2021-12-17 | 24.239 | 4,286,658 | +13,862 | 0.05% | 103,902,396 |
| 2021-12-20 | 2021-12-16 | 24.888 | 4,272,796 | +4,621 | 0.05% | 106,340,501 |
| 2021-12-17 | 2021-12-15 | 24.671 | 4,268,175 | +11,090 | 0.05% | 105,301,795 |
| 2021-12-16 | 2021-12-14 | 24.996 | 4,257,085 | -8,318 | 0.05% | 106,410,139 |
| 2021-12-15 | 2021-12-13 | 25.753 | 4,265,403 | +12,938 | 0.05% | 109,848,906 |
| 2021-12-14 | 2021-12-10 | 26.186 | 4,252,465 | -74,856 | 0.05% | 111,356,308 |
| 2021-12-13 | 2021-12-09 | 26.240 | 4,327,321 | -17,558 | 0.05% | 113,550,634 |
| 2021-12-10 | 2021-12-08 | 25.429 | 4,344,879 | -2,773 | 0.05% | 110,485,238 |
| 2021-12-09 | 2021-12-07 | 25.158 | 4,347,652 | -17,559 | 0.05% | 109,379,627 |
| 2021-12-08 | 2021-12-06 | 24.076 | 4,365,211 | +9,242 | 0.05% | 105,097,882 |
| 2021-12-07 | 2021-12-03 | 24.942 | 4,355,969 | +4,621 | 0.05% | 108,646,169 |
| 2021-12-06 | 2021-12-02 | 24.996 | 4,351,348 | +7,393 | 0.05% | 108,766,338 |
| 2021-12-03 | 2021-12-01 | 24.888 | 4,343,955 | +31,421 | 0.05% | 108,111,492 |
| 2021-12-02 | 2021-11-30 | 25.050 | 4,312,534 | +13,862 | 0.05% | 108,029,467 |
| 2021-12-01 | 2021-11-29 | 25.916 | 4,298,672 | -22,180 | 0.05% | 111,403,423 |
| 2021-11-30 | 2021-11-26 | 26.727 | 4,320,852 | +8,318 | 0.05% | 115,484,860 |
| 2021-11-29 | 2021-11-25 | 27.485 | 4,312,534 | +3,696 | 0.05% | 118,529,092 |
| 2021-11-26 | 2021-11-24 | 27.431 | 4,308,838 | +64,691 | 0.05% | 118,194,383 |
| 2021-11-25 | 2021-11-23 | 28.459 | 4,244,147 | +297,575 | 0.05% | 120,782,739 |
| 2021-11-24 | 2021-11-22 | 29.324 | 3,946,572 | -222,719 | 0.04% | 115,730,553 |
| 2021-11-23 | 2021-11-19 | 28.134 | 4,169,291 | +5,544 | 0.05% | 117,298,988 |
| 2021-11-22 | 2021-11-18 | 28.459 | 4,163,747 | +189,451 | 0.05% | 118,494,663 |
| 2021-11-19 | 2021-11-17 | 29.000 | 3,974,296 | -46,208 | 0.04% | 115,253,391 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,020,504 | -50,828 | 0.04% | 114,635,684 |
| 2021-11-17 | 2021-11-15 | 27.377 | 4,071,332 | +924 | 0.04% | 111,459,155 |
| 2021-11-16 | 2021-11-12 | 27.431 | 4,070,408 | +34,194 | 0.04% | 111,654,084 |
| 2021-11-15 | 2021-11-11 | 27.972 | 4,036,214 | -11,090 | 0.04% | 112,899,869 |
| 2021-11-12 | 2021-11-10 | 27.701 | 4,047,304 | +29,573 | 0.04% | 112,115,201 |
| 2021-11-11 | 2021-11-09 | 28.188 | 4,017,731 | -9,242 | 0.04% | 113,252,368 |
| 2021-11-10 | 2021-11-08 | 27.485 | 4,026,973 | +30,497 | 0.04% | 110,680,508 |
| 2021-11-09 | 2021-11-05 | 28.675 | 3,996,476 | -15,710 | 0.04% | 114,599,254 |
| 2021-11-08 | 2021-11-04 | 28.350 | 4,012,186 | +924 | 0.04% | 113,747,290 |
| 2021-11-05 | 2021-11-03 | 27.755 | 4,011,262 | +6,469 | 0.04% | 111,333,819 |
| 2021-11-04 | 2021-11-02 | 28.350 | 4,004,793 | +50,828 | 0.04% | 113,537,695 |
| 2021-11-03 | 2021-11-01 | 28.242 | 3,953,965 | +18,483 | 0.04% | 111,668,848 |
| 2021-11-02 | 2021-10-29 | 29.270 | 3,935,482 | -5,545 | 0.04% | 115,192,421 |
| 2021-11-01 | 2021-10-28 | 28.513 | 3,941,027 | +3,697 | 0.04% | 112,369,575 |
| 2021-10-29 | 2021-10-27 | 28.729 | 3,937,330 | -20,332 | 0.04% | 113,116,263 |
| 2021-10-28 | 2021-10-26 | 29.270 | 3,957,662 | +38,815 | 0.04% | 115,841,635 |
| 2021-10-27 | 2021-10-25 | 29.162 | 3,918,847 | -11,090 | 0.04% | 114,281,461 |
| 2021-10-26 | 2021-10-22 | 28.891 | 3,929,937 | -5,545 | 0.04% | 113,541,743 |
| 2021-10-25 | 2021-10-21 | 28.242 | 3,935,482 | +8,317 | 0.04% | 111,146,847 |
| 2021-10-22 | 2021-10-20 | 28.783 | 3,927,165 | -102,580 | 0.04% | 113,036,706 |
| 2021-10-21 | 2021-10-19 | 27.431 | 4,029,745 | +26,800 | 0.04% | 110,538,670 |
| 2021-10-20 | 2021-10-18 | 26.836 | 4,002,945 | -129,381 | 0.04% | 107,421,203 |
| 2021-10-19 | 2021-10-15 | 26.403 | 4,132,326 | -91,490 | 0.05% | 109,104,612 |
| 2021-10-18 | 2021-10-12 | 24.455 | 4,223,816 | -19,407 | 0.05% | 103,293,297 |
| 2021-10-15 | 2021-10-11 | 24.563 | 4,243,223 | +53,600 | 0.05% | 104,227,044 |
| 2021-10-12 | 2021-10-08 | 24.022 | 4,189,623 | -29,572 | 0.05% | 100,643,708 |
| 2021-10-11 | 2021-10-07 | 23.860 | 4,219,195 | +95,187 | 0.05% | 100,669,265 |
| 2021-10-08 | 2021-10-06 | 23.265 | 4,124,008 | +27,724 | 0.05% | 95,943,745 |
| 2021-10-07 | 2021-10-05 | 23.860 | 4,096,284 | +10,166 | 0.05% | 97,736,630 |
| 2021-10-06 | 2021-10-04 | 23.806 | 4,086,118 | -2,773 | 0.05% | 97,272,996 |
| 2021-10-05 | 2021-09-30 | 24.184 | 4,088,891 | -183,905 | 0.05% | 98,887,585 |
| 2021-10-04 | 2021-09-29 | 24.401 | 4,272,796 | -13,862 | 0.05% | 104,259,926 |
| 2021-09-30 | 2021-09-28 | 24.293 | 4,286,658 | +24,952 | 0.05% | 104,134,321 |
| 2021-09-29 | 2021-09-27 | 23.752 | 4,261,706 | -7,393 | 0.05% | 101,222,421 |
| 2021-09-28 | 2021-09-24 | 24.888 | 4,269,099 | +3,696 | 0.05% | 106,248,491 |
| 2021-09-27 | 2021-09-23 | 25.050 | 4,265,403 | +116,443 | 0.05% | 106,848,831 |
| 2021-09-24 | 2021-09-21 | 26.403 | 4,148,960 | +1,848 | 0.05% | 109,543,795 |
| 2021-09-23 | 2021-09-20 | 26.240 | 4,147,112 | +21,255 | 0.05% | 108,821,878 |
| 2021-09-21 | 2021-09-17 | 27.864 | 4,125,857 | +3,697 | 0.05% | 114,960,889 |
| 2021-09-20 | 2021-09-16 | 27.160 | 4,122,160 | +19,407 | 0.05% | 111,958,552 |
| 2021-09-17 | 2021-09-15 | 28.567 | 4,102,753 | -4,621 | 0.05% | 117,202,805 |
| 2021-09-16 | 2021-09-14 | 28.675 | 4,107,374 | -6,469 | 0.05% | 117,779,263 |
| 2021-09-15 | 2021-09-13 | 29.000 | 4,113,843 | +8,318 | 0.05% | 119,300,212 |
| 2021-09-13 | 2021-09-09 | 29.324 | 4,105,525 | +33,269 | 0.05% | 120,391,742 |
| 2021-09-10 | 2021-09-08 | 30.028 | 4,072,256 | +4,621 | 0.04% | 122,280,376 |
| 2021-09-09 | 2021-09-07 | 31.002 | 4,067,635 | -56,373 | 0.04% | 126,102,968 |
| 2021-09-08 | 2021-09-06 | 30.244 | 4,124,008 | -11,090 | 0.05% | 124,726,869 |
| 2021-09-07 | 2021-09-03 | 29.649 | 4,135,098 | +22,180 | 0.05% | 122,601,301 |
| 2021-09-06 | 2021-09-02 | 30.406 | 4,112,918 | -70,236 | 0.05% | 125,059,037 |
| 2021-09-03 | 2021-09-01 | 29.865 | 4,183,154 | +27,725 | 0.05% | 124,931,410 |
| 2021-09-02 | 2021-08-31 | 30.406 | 4,155,429 | -65,615 | 0.05% | 126,351,643 |
| 2021-09-01 | 2021-08-30 | 29.108 | 4,221,044 | -49,904 | 0.05% | 122,865,759 |
| 2021-08-31 | 2021-08-27 | 27.918 | 4,270,948 | -20,331 | 0.05% | 119,234,709 |
| 2021-08-30 | 2021-08-26 | 27.214 | 4,291,279 | +9,242 | 0.05% | 116,784,028 |
| 2021-08-27 | 2021-08-25 | 27.593 | 4,282,037 | -1,849 | 0.05% | 118,154,238 |
| 2021-08-26 | 2021-08-24 | 27.485 | 4,283,886 | +35,118 | 0.05% | 117,741,707 |
| 2021-08-25 | 2021-08-23 | 27.701 | 4,248,768 | +49,904 | 0.05% | 117,695,997 |
| 2021-08-24 | 2021-08-20 | 27.864 | 4,198,864 | +30,497 | 0.05% | 116,995,121 |
| 2021-08-23 | 2021-08-19 | 29.000 | 4,168,367 | -48,980 | 0.05% | 120,881,392 |
| 2021-08-20 | 2021-08-18 | 28.405 | 4,217,347 | -3,697 | 0.05% | 119,791,872 |
| 2021-08-19 | 2021-08-17 | 27.701 | 4,221,044 | +104,429 | 0.05% | 116,928,008 |
| 2021-08-18 | 2021-08-16 | 28.729 | 4,116,615 | +38,814 | 0.05% | 118,266,974 |
| 2021-08-17 | 2021-08-13 | 30.785 | 4,077,801 | -26,800 | 0.04% | 125,535,630 |
| 2021-08-16 | 2021-08-12 | 31.272 | 4,104,601 | -201,464 | 0.05% | 128,359,346 |
| 2021-08-13 | 2021-08-11 | 30.623 | 4,306,065 | +3,696 | 0.05% | 131,863,842 |
| 2021-08-12 | 2021-08-10 | 29.649 | 4,302,369 | +1,849 | 0.05% | 127,560,710 |
| 2021-08-11 | 2021-08-09 | 29.270 | 4,300,520 | -5,545 | 0.05% | 125,877,164 |
| 2021-08-10 | 2021-08-06 | 29.541 | 4,306,065 | +12,938 | 0.05% | 127,204,342 |
| 2021-08-09 | 2021-08-05 | 30.352 | 4,293,127 | -26,800 | 0.05% | 130,306,269 |
| 2021-08-06 | 2021-08-04 | 30.515 | 4,319,927 | -225,492 | 0.05% | 131,820,885 |
| 2021-08-05 | 2021-08-03 | 29.054 | 4,545,419 | -35,118 | 0.05% | 132,061,711 |
| 2021-08-04 | 2021-08-02 | 28.946 | 4,580,537 | -109,049 | 0.05% | 132,586,373 |
| 2021-08-03 | 2021-07-30 | 28.080 | 4,689,586 | -11,090 | 0.05% | 131,683,262 |
| 2021-08-02 | 2021-07-29 | 27.647 | 4,700,676 | -94,263 | 0.05% | 129,960,068 |
| 2021-07-30 | 2021-07-28 | 25.699 | 4,794,939 | -18,483 | 0.05% | 123,226,867 |
| 2021-07-29 | 2021-07-27 | 24.617 | 4,813,422 | -200,540 | 0.05% | 118,493,369 |
| 2021-07-28 | 2021-07-26 | 25.321 | 5,013,962 | +15,710 | 0.06% | 126,956,694 |
| 2021-07-27 | 2021-07-23 | 25.645 | 4,998,252 | -39,738 | 0.06% | 128,181,457 |
| 2021-07-26 | 2021-07-22 | 25.916 | 5,037,990 | -14,786 | 0.06% | 130,563,423 |
| 2021-07-23 | 2021-07-21 | 25.321 | 5,052,776 | -31,421 | 0.06% | 127,939,489 |
| 2021-07-22 | 2021-07-20 | 24.780 | 5,084,197 | +89,642 | 0.06% | 125,984,339 |
| 2021-07-21 | 2021-07-19 | 25.645 | 4,994,555 | +60,994 | 0.06% | 128,086,646 |
| 2021-07-20 | 2021-07-16 | 26.349 | 4,933,561 | +3,696 | 0.05% | 129,992,464 |
| 2021-07-19 | 2021-07-15 | 26.349 | 4,929,865 | +36,042 | 0.05% | 129,895,080 |
| 2021-07-16 | 2021-07-14 | 26.781 | 4,893,823 | +109,973 | 0.05% | 131,063,623 |
| 2021-07-15 | 2021-07-13 | 27.485 | 4,783,850 | -924 | 0.05% | 131,483,113 |
| 2021-07-14 | 2021-07-12 | 26.132 | 4,784,774 | -39,738 | 0.05% | 125,036,634 |
| 2021-07-13 | 2021-07-09 | 25.591 | 4,824,512 | +140,470 | 0.05% | 123,464,825 |
| 2021-07-12 | 2021-07-08 | 26.132 | 4,684,042 | -206,084 | 0.05% | 122,404,286 |
| 2021-07-09 | 2021-07-07 | 26.024 | 4,890,126 | +21,255 | 0.05% | 127,260,562 |
| 2021-07-08 | 2021-07-06 | 26.240 | 4,868,871 | +43,435 | 0.05% | 127,761,123 |
| 2021-07-07 | 2021-07-05 | 26.565 | 4,825,436 | -18,483 | 0.05% | 128,187,821 |
| 2021-07-06 | 2021-07-02 | 25.212 | 4,843,919 | +84,097 | 0.05% | 122,126,947 |
| 2021-07-05 | 2021-06-30 | 26.457 | 4,759,822 | +97,036 | 0.05% | 125,929,733 |
| 2021-07-02 | 2021-06-29 | 27.377 | 4,662,786 | -18,483 | 0.05% | 127,651,144 |
| 2021-06-30 | 2021-06-28 | 27.593 | 4,681,269 | -85,946 | 0.05% | 129,170,246 |
| 2021-06-29 | 2021-06-25 | 28.188 | 4,767,215 | +50,828 | 0.05% | 134,378,929 |
| 2021-06-28 | 2021-06-24 | 28.242 | 4,716,387 | -27,724 | 0.05% | 133,201,357 |
| 2021-06-25 | 2021-06-23 | 28.567 | 4,744,111 | -232,885 | 0.05% | 135,524,395 |
| 2021-06-24 | 2021-06-22 | 26.998 | 4,976,996 | -3,697 | 0.05% | 134,368,216 |
| 2021-06-23 | 2021-06-21 | 27.106 | 4,980,693 | -223,644 | 0.05% | 135,006,977 |
| 2021-06-22 | 2021-06-18 | 25.970 | 5,204,337 | -180,208 | 0.06% | 135,156,009 |
| 2021-06-21 | 2021-06-17 | 24.671 | 5,384,545 | -63,767 | 0.06% | 132,844,190 |
| 2021-06-18 | 2021-06-16 | 23.968 | 5,448,312 | +103,505 | 0.06% | 130,585,335 |
| 2021-06-17 | 2021-06-15 | 24.996 | 5,344,807 | -157,105 | 0.06% | 133,598,849 |
| 2021-06-16 | 2021-06-11 | 23.860 | 5,501,912 | +3,696 | 0.06% | 131,274,672 |
| 2021-06-15 | 2021-06-10 | 23.806 | 5,498,216 | -54,524 | 0.06% | 130,889,011 |
| 2021-06-11 | 2021-06-09 | 23.535 | 5,552,740 | -14,787 | 0.06% | 130,684,869 |
| 2021-06-10 | 2021-06-08 | 23.156 | 5,567,527 | -22,179 | 0.06% | 128,924,309 |
| 2021-06-09 | 2021-06-07 | 22.832 | 5,589,706 | +60,069 | 0.06% | 127,623,347 |
| 2021-06-08 | 2021-06-04 | 24.076 | 5,529,637 | -169,119 | 0.06% | 133,132,886 |
| 2021-06-07 | 2021-06-03 | 22.670 | 5,698,756 | +75,781 | 0.06% | 129,188,185 |
| 2021-06-04 | 2021-06-02 | 23.156 | 5,622,975 | -43,435 | 0.06% | 130,208,290 |
| 2021-06-03 | 2021-06-01 | 21.858 | 5,666,410 | +9,241 | 0.06% | 123,856,292 |
| 2021-06-02 | 2021-05-31 | 21.360 | 5,657,169 | -6,469 | 0.06% | 120,838,412 |
| 2021-06-01 | 2021-05-28 | 21.274 | 5,663,638 | +54,525 | 0.06% | 120,486,311 |
| 2021-05-31 | 2021-05-27 | 21.557 | 5,609,113 | -49,904 | 0.06% | 120,916,872 |
| 2021-05-28 | 2021-05-26 | 21.535 | 5,659,017 | +23,547 | 0.06% | 121,868,939 |
| 2021-05-27 | 2021-05-25 | 21.295 | 5,635,470 | +16,466 | 0.06% | 120,006,536 |
| 2021-05-26 | 2021-05-24 | 20.639 | 5,619,004 | +6,403 | 0.06% | 115,970,395 |
| 2021-05-25 | 2021-05-21 | 20.989 | 5,612,601 | -19,210 | 0.06% | 117,801,604 |
| 2021-05-24 | 2021-05-20 | 20.858 | 5,631,811 | -26,529 | 0.06% | 117,466,018 |
| 2021-05-21 | 2021-05-18 | 20.005 | 5,658,340 | -28,358 | 0.06% | 113,194,659 |
| 2021-05-20 | 2021-05-17 | 19.939 | 5,686,698 | +53,972 | 0.06% | 113,388,968 |
| 2021-05-18 | 2021-05-14 | 19.218 | 5,632,726 | +6,404 | 0.06% | 108,248,853 |
| 2021-05-17 | 2021-05-13 | 19.327 | 5,626,322 | -19,211 | 0.06% | 108,740,831 |
| 2021-05-14 | 2021-05-12 | 20.071 | 5,645,533 | +12,807 | 0.06% | 113,308,746 |
| 2021-05-13 | 2021-05-11 | 19.655 | 5,632,726 | +64,034 | 0.06% | 110,711,853 |
| 2021-05-12 | 2021-05-10 | 20.989 | 5,568,692 | +44,824 | 0.06% | 116,880,008 |
| 2021-05-11 | 2021-05-07 | 21.011 | 5,523,868 | +16,466 | 0.06% | 116,059,977 |
| 2021-05-10 | 2021-05-06 | 21.601 | 5,507,402 | +13,722 | 0.06% | 118,965,086 |
| 2021-05-07 | 2021-05-05 | 21.918 | 5,493,680 | +1,829 | 0.06% | 120,410,273 |
| 2021-05-06 | 2021-05-04 | 21.918 | 5,491,851 | -193,932 | 0.06% | 120,370,185 |
| 2021-05-05 | 2021-05-03 | 21.645 | 5,685,783 | +30,188 | 0.06% | 123,066,904 |
| 2021-05-04 | 2021-04-30 | 22.027 | 5,655,595 | +915 | 0.06% | 124,577,370 |
| 2021-05-03 | 2021-04-29 | 22.902 | 5,654,680 | +171,977 | 0.06% | 129,502,414 |
| 2021-04-30 | 2021-04-28 | 22.574 | 5,482,703 | +43,909 | 0.06% | 123,765,780 |
| 2021-04-29 | 2021-04-27 | 23.503 | 5,438,794 | +14,637 | 0.06% | 127,828,259 |
| 2021-04-28 | 2021-04-26 | 23.558 | 5,424,157 | +32,017 | 0.06% | 127,780,720 |
| 2021-04-27 | 2021-04-23 | 24.268 | 5,392,140 | -53,057 | 0.06% | 130,857,898 |
| 2021-04-26 | 2021-04-22 | 24.159 | 5,445,197 | +25,614 | 0.06% | 131,550,249 |
| 2021-04-23 | 2021-04-21 | 24.596 | 5,419,583 | +32,017 | 0.06% | 133,301,242 |
| 2021-04-22 | 2021-04-20 | 25.252 | 5,387,566 | +66,778 | 0.06% | 136,047,445 |
| 2021-04-21 | 2021-04-19 | 24.979 | 5,320,788 | +58,546 | 0.06% | 132,907,034 |
| 2021-04-20 | 2021-04-16 | 23.831 | 5,262,242 | -181,125 | 0.06% | 125,404,498 |
| 2021-04-19 | 2021-04-15 | 22.246 | 5,443,367 | -274,433 | 0.06% | 121,092,664 |
| 2021-04-16 | 2021-04-14 | 22.082 | 5,717,800 | -9,148 | 0.06% | 126,260,102 |
| 2021-04-15 | 2021-04-13 | 21.032 | 5,726,948 | -178,381 | 0.06% | 120,452,027 |
| 2021-04-14 | 2021-04-12 | 21.032 | 5,905,329 | +133,557 | 0.07% | 124,203,825 |
| 2021-04-13 | 2021-04-09 | 22.629 | 5,771,772 | +36,591 | 0.06% | 130,606,658 |
| 2021-04-12 | 2021-04-08 | 22.683 | 5,735,181 | -10,062 | 0.06% | 130,092,133 |
| 2021-04-09 | 2021-04-07 | 22.301 | 5,745,243 | -123,495 | 0.06% | 128,122,196 |
| 2021-04-08 | 2021-04-01 | 22.465 | 5,868,738 | +4,574 | 0.07% | 131,838,530 |
| 2021-04-07 | 2021-03-31 | 21.623 | 5,864,164 | +32,932 | 0.07% | 126,799,692 |
| 2021-04-01 | 2021-03-30 | 21.863 | 5,831,232 | +17,381 | 0.06% | 127,490,000 |
| 2021-03-31 | 2021-03-29 | 21.754 | 5,813,851 | +32,932 | 0.06% | 126,474,444 |
| 2021-03-30 | 2021-03-26 | 22.355 | 5,780,919 | +2,744 | 0.06% | 129,233,766 |
| 2021-03-29 | 2021-03-25 | 21.513 | 5,778,175 | +17,381 | 0.06% | 124,308,719 |
| 2021-03-26 | 2021-03-24 | 21.754 | 5,760,794 | +519,592 | 0.06% | 125,320,243 |
| 2021-03-25 | 2021-03-23 | 24.651 | 5,241,202 | -915 | 0.06% | 129,200,219 |
| 2021-03-24 | 2021-03-22 | 26.400 | 5,242,117 | +63,119 | 0.06% | 138,391,574 |
| 2021-03-23 | 2021-03-19 | 26.181 | 5,178,998 | +28,358 | 0.06% | 135,592,936 |
| 2021-03-22 | 2021-03-18 | 27.001 | 5,150,640 | -50,312 | 0.06% | 139,073,362 |
| 2021-03-19 | 2021-03-17 | 26.837 | 5,200,952 | -8,233 | 0.06% | 139,579,021 |
| 2021-03-18 | 2021-03-16 | 26.181 | 5,209,185 | +1,829 | 0.06% | 136,383,272 |
| 2021-03-17 | 2021-03-15 | 25.416 | 5,207,356 | +47,569 | 0.06% | 132,350,636 |
| 2021-03-16 | 2021-03-12 | 25.963 | 5,159,787 | -1,830 | 0.06% | 133,961,867 |
| 2021-03-15 | 2021-03-11 | 26.181 | 5,161,617 | -21,040 | 0.06% | 135,137,879 |
| 2021-03-12 | 2021-03-10 | 25.197 | 5,182,657 | +49,398 | 0.06% | 130,589,784 |
| 2021-03-11 | 2021-03-09 | 24.542 | 5,133,259 | -22,869 | 0.06% | 125,978,179 |
| 2021-03-10 | 2021-03-08 | 24.104 | 5,156,128 | +20,125 | 0.06% | 124,284,820 |
| 2021-03-09 | 2021-03-05 | 26.619 | 5,136,003 | +176,551 | 0.06% | 136,713,071 |
| 2021-03-08 | 2021-03-04 | 26.947 | 4,959,452 | +125,325 | 0.06% | 133,639,986 |
| 2021-03-05 | 2021-03-03 | 28.586 | 4,834,127 | +29,272 | 0.05% | 138,189,662 |
| 2021-03-04 | 2021-03-02 | 28.368 | 4,804,855 | -3,659 | 0.05% | 136,302,384 |
| 2021-03-03 | 2021-03-01 | 28.477 | 4,808,514 | -15,551 | 0.05% | 136,931,832 |
| 2021-03-02 | 2021-02-26 | 27.548 | 4,824,065 | +44,824 | 0.05% | 132,892,202 |
| 2021-03-01 | 2021-02-25 | 29.078 | 4,779,241 | -16,466 | 0.05% | 138,971,701 |
| 2021-02-26 | 2021-02-24 | 28.313 | 4,795,707 | -73,182 | 0.05% | 135,780,752 |
| 2021-02-25 | 2021-02-23 | 30.062 | 4,868,889 | +11,892 | 0.05% | 146,368,753 |
| 2021-02-24 | 2021-02-22 | 30.991 | 4,856,997 | -64,034 | 0.05% | 150,524,330 |
| 2021-02-23 | 2021-02-19 | 31.975 | 4,921,031 | +32,017 | 0.05% | 157,350,373 |
| 2021-02-22 | 2021-02-18 | 32.139 | 4,889,014 | +416,223 | 0.05% | 157,128,302 |
| 2021-02-19 | 2021-02-17 | 33.014 | 4,472,791 | +14,636 | 0.05% | 147,662,886 |
| 2021-02-18 | 2021-02-16 | 33.068 | 4,458,155 | +373,228 | 0.05% | 147,423,375 |
| 2021-02-17 | 2021-02-11 | 32.631 | 4,084,927 | -154,597 | 0.05% | 133,295,178 |
| 2021-02-16 | 2021-02-09 | 32.030 | 4,239,524 | +73,182 | 0.05% | 135,790,855 |
| 2021-02-10 | 2021-02-08 | 30.882 | 4,166,342 | -6,403 | 0.05% | 128,664,630 |
| 2021-02-09 | 2021-02-05 | 30.718 | 4,172,745 | +171,977 | 0.05% | 128,178,142 |
| 2021-02-08 | 2021-02-04 | 31.483 | 4,000,768 | -7,318 | 0.04% | 125,956,812 |
| 2021-02-05 | 2021-02-03 | 32.194 | 4,008,086 | +352,188 | 0.04% | 129,035,181 |
| 2021-02-04 | 2021-02-02 | 32.795 | 3,655,898 | +48,484 | 0.04% | 119,895,016 |
| 2021-02-03 | 2021-02-01 | 31.429 | 3,607,414 | -10,978 | 0.04% | 113,375,611 |
| 2021-02-02 | 2021-01-29 | 30.991 | 3,618,392 | +78,671 | 0.04% | 112,138,433 |
| 2021-02-01 | 2021-01-28 | 32.248 | 3,539,721 | +68,608 | 0.04% | 114,150,246 |
| 2021-01-29 | 2021-01-27 | 34.653 | 3,471,113 | +62,205 | 0.04% | 120,285,650 |
| 2021-01-28 | 2021-01-26 | 36.512 | 3,408,908 | +114,347 | 0.04% | 124,465,089 |
| 2021-01-27 | 2021-01-25 | 36.949 | 3,294,561 | -311,024 | 0.04% | 121,730,683 |
| 2021-01-26 | 2021-01-22 | 34.981 | 3,605,585 | +87,818 | 0.04% | 126,128,004 |
| 2021-01-25 | 2021-01-21 | 36.402 | 3,517,767 | +21,040 | 0.04% | 128,055,168 |
| 2021-01-22 | 2021-01-20 | 36.949 | 3,496,727 | +59,461 | 0.04% | 129,200,511 |
| 2021-01-21 | 2021-01-19 | 34.981 | 3,437,266 | -41,165 | 0.04% | 120,239,988 |
| 2021-01-20 | 2021-01-18 | 34.981 | 3,478,431 | +20,125 | 0.04% | 121,679,993 |
| 2021-01-19 | 2021-01-15 | 34.107 | 3,458,306 | +297,302 | 0.04% | 117,951,595 |
| 2021-01-18 | 2021-01-14 | 35.856 | 3,161,004 | +51,227 | 0.04% | 113,340,388 |
| 2021-01-15 | 2021-01-13 | 35.747 | 3,109,777 | -66,779 | 0.03% | 111,163,652 |
| 2021-01-14 | 2021-01-12 | 35.364 | 3,176,556 | +5,489 | 0.04% | 112,335,392 |
| 2021-01-13 | 2021-01-11 | 35.419 | 3,171,067 | +386,950 | 0.04% | 112,314,605 |
| 2021-01-12 | 2021-01-08 | 36.348 | 2,784,117 | -64,034 | 0.03% | 101,196,371 |
| 2021-01-11 | 2021-01-07 | 30.390 | 2,848,151 | -274,433 | 0.03% | 86,555,289 |
| 2021-01-08 | 2021-01-06 | 28.914 | 3,122,584 | +125,324 | 0.03% | 90,287,081 |
| 2021-01-07 | 2021-01-05 | 28.805 | 2,997,260 | +19,211 | 0.03% | 86,335,785 |
| 2021-01-06 | 2021-01-04 | 29.406 | 2,978,049 | +56,716 | 0.03% | 87,572,939 |
| 2021-01-05 | 2020-12-31 | 28.969 | 2,921,333 | -288,154 | 0.03% | 84,627,740 |
| 2021-01-04 | 2020-12-29 | 26.072 | 3,209,487 | +17,380 | 0.04% | 83,677,714 |
| 2020-12-30 | 2020-12-28 | 26.783 | 3,192,107 | -32,932 | 0.04% | 85,492,758 |
| 2020-12-29 | 2020-12-24 | 25.525 | 3,225,039 | -65,863 | 0.04% | 82,320,436 |
| 2020-12-28 | 2020-12-22 | 24.159 | 3,290,902 | +40,250 | 0.04% | 79,504,741 |
| 2020-12-23 | 2020-12-21 | 25.525 | 3,250,652 | -14,637 | 0.04% | 82,974,218 |
| 2020-12-22 | 2020-12-18 | 25.197 | 3,265,289 | +85,989 | 0.04% | 82,276,983 |
| 2020-12-21 | 2020-12-17 | 24.979 | 3,179,300 | -22,869 | 0.04% | 79,415,179 |
| 2020-12-18 | 2020-12-16 | 24.979 | 3,202,169 | +56,716 | 0.04% | 79,986,420 |
| 2020-12-17 | 2020-12-15 | 25.197 | 3,145,453 | +216,801 | 0.04% | 79,257,421 |
| 2020-12-16 | 2020-12-14 | 24.542 | 2,928,652 | -48,483 | 0.03% | 71,873,686 |
| 2020-12-15 | 2020-12-11 | 24.050 | 2,977,135 | -28,358 | 0.03% | 71,599,010 |
| 2020-12-14 | 2020-12-10 | 23.175 | 3,005,493 | +1,830 | 0.03% | 69,652,609 |
| 2020-12-11 | 2020-12-09 | 23.776 | 3,003,663 | -433,603 | 0.03% | 71,416,123 |
| 2020-12-10 | 2020-12-08 | 22.902 | 3,437,266 | +205,824 | 0.04% | 78,719,617 |
| 2020-12-09 | 2020-12-07 | 22.792 | 3,231,442 | +15,551 | 0.04% | 73,652,625 |
| 2020-12-08 | 2020-12-04 | 23.011 | 3,215,891 | +111,603 | 0.04% | 74,001,279 |
| 2020-12-07 | 2020-12-03 | 22.519 | 3,104,288 | -10,063 | 0.03% | 69,906,093 |
| 2020-12-04 | 2020-12-02 | 22.683 | 3,114,351 | +220,461 | 0.03% | 70,643,379 |
| 2020-12-03 | 2020-12-01 | 23.667 | 2,893,890 | +9,148 | 0.03% | 68,489,773 |
| 2020-12-02 | 2020-11-30 | 23.558 | 2,884,742 | +69,523 | 0.03% | 67,957,917 |
| 2020-12-01 | 2020-11-27 | 24.815 | 2,815,219 | -133,558 | 0.03% | 69,859,238 |
| 2020-11-30 | 2020-11-26 | 25.033 | 2,948,777 | -21,954 | 0.03% | 73,818,160 |
| 2020-11-27 | 2020-11-25 | 25.033 | 2,970,731 | -51,228 | 0.03% | 74,367,745 |
| 2020-11-26 | 2020-11-24 | 26.181 | 3,021,959 | -26,528 | 0.03% | 79,118,836 |
| 2020-11-25 | 2020-11-23 | 25.580 | 3,048,487 | +42,994 | 0.03% | 77,980,499 |
| 2020-11-24 | 2020-11-20 | 25.252 | 3,005,493 | -36,591 | 0.03% | 75,895,060 |
| 2020-11-23 | 2020-11-19 | 24.760 | 3,042,084 | +49,398 | 0.03% | 75,322,585 |
| 2020-11-20 | 2020-11-18 | 24.651 | 2,992,686 | -170,148 | 0.03% | 73,772,331 |
| 2020-11-19 | 2020-11-17 | 23.066 | 3,162,834 | -36,591 | 0.04% | 72,953,253 |
| 2020-11-18 | 2020-11-16 | 22.792 | 3,199,425 | -104,284 | 0.04% | 72,922,878 |
| 2020-11-17 | 2020-11-13 | 22.629 | 3,303,709 | +2,744 | 0.04% | 74,758,045 |
| 2020-11-16 | 2020-11-12 | 22.410 | 3,300,965 | +32,017 | 0.04% | 73,974,253 |
| 2020-11-13 | 2020-11-11 | 21.032 | 3,268,948 | -123,494 | 0.04% | 68,754,145 |
| 2020-11-12 | 2020-11-10 | 22.301 | 3,392,442 | -97,881 | 0.04% | 75,653,392 |
| 2020-11-11 | 2020-11-09 | 23.011 | 3,490,323 | +42,994 | 0.04% | 80,316,269 |
| 2020-11-10 | 2020-11-06 | 22.847 | 3,447,329 | -46,653 | 0.04% | 78,761,653 |
| 2020-11-09 | 2020-11-05 | 23.394 | 3,493,982 | -1,830 | 0.04% | 81,737,291 |
| 2020-11-06 | 2020-11-04 | 21.513 | 3,495,812 | -141,790 | 0.04% | 75,207,122 |
| 2020-11-05 | 2020-11-03 | 20.858 | 3,637,602 | -168,319 | 0.04% | 75,871,620 |
| 2020-11-04 | 2020-11-02 | 19.764 | 3,805,921 | -1,455,406 | 0.04% | 75,221,848 |
| 2020-11-03 | 2020-10-30 | 17.403 | 5,261,327 | -28,358 | 0.06% | 91,563,875 |
| 2020-11-02 | 2020-10-29 | 17.556 | 5,289,685 | +15,551 | 0.06% | 92,866,945 |
| 2020-10-30 | 2020-10-28 | 17.381 | 5,274,134 | -185,699 | 0.06% | 91,671,448 |
| 2020-10-29 | 2020-10-27 | 17.687 | 5,459,833 | +259,796 | 0.06% | 96,570,322 |
| 2020-10-28 | 2020-10-23 | 17.819 | 5,200,037 | -47,569 | 0.06% | 92,657,343 |
| 2020-10-27 | 2020-10-22 | 17.819 | 5,247,606 | +236,012 | 0.06% | 93,504,956 |
| 2020-10-23 | 2020-10-21 | 17.906 | 5,011,594 | -41,165 | 0.06% | 89,737,834 |
| 2020-10-22 | 2020-10-20 | 18.168 | 5,052,759 | -10,062 | 0.06% | 91,800,577 |
| 2020-10-21 | 2020-10-19 | 17.622 | 5,062,821 | -4,574 | 0.06% | 89,216,137 |
| 2020-10-20 | 2020-10-16 | 17.928 | 5,067,395 | +51,227 | 0.06% | 90,847,799 |
| 2020-10-19 | 2020-10-15 | 18.256 | 5,016,168 | -192,102 | 0.06% | 91,574,456 |
| 2020-10-16 | 2020-10-14 | 18.300 | 5,208,270 | -149,109 | 0.06% | 95,309,184 |
| 2020-10-15 | 2020-10-12 | 17.950 | 5,357,379 | -48,483 | 0.06% | 96,163,736 |
| 2020-10-14 | 2020-10-09 | 17.272 | 5,405,862 | -75,011 | 0.06% | 93,370,105 |
| 2020-10-12 | 2020-10-08 | 17.053 | 5,480,873 | -1,830 | 0.06% | 93,467,396 |
| 2020-10-09 | 2020-10-07 | 16.944 | 5,482,703 | +5,489 | 0.06% | 92,899,253 |
| 2020-10-08 | 2020-10-06 | 17.075 | 5,477,214 | -30,188 | 0.06% | 93,524,747 |
| 2020-10-07 | 2020-10-05 | 16.091 | 5,507,402 | +39,336 | 0.06% | 88,621,765 |
| 2020-10-06 | 2020-09-30 | 16.835 | 5,468,066 | -2,745 | 0.06% | 92,053,493 |
| 2020-10-05 | 2020-09-29 | 16.529 | 5,470,811 | +18,296 | 0.06% | 90,425,165 |
| 2020-09-30 | 2020-09-28 | 16.682 | 5,452,515 | -2,745 | 0.06% | 90,957,226 |
| 2020-09-29 | 2020-09-25 | 16.594 | 5,455,260 | +23,785 | 0.06% | 90,525,937 |
| 2020-09-28 | 2020-09-24 | 16.725 | 5,431,475 | -3,660 | 0.06% | 90,843,743 |
| 2020-09-25 | 2020-09-23 | 17.097 | 5,435,135 | -17,380 | 0.06% | 92,925,068 |
| 2020-09-24 | 2020-09-22 | 16.725 | 5,452,515 | +142,705 | 0.06% | 91,195,646 |
| 2020-09-23 | 2020-09-21 | 17.491 | 5,309,810 | +64,949 | 0.06% | 92,871,994 |
| 2020-09-22 | 2020-09-18 | 17.469 | 5,244,861 | -118,006 | 0.06% | 91,621,324 |
| 2020-09-21 | 2020-09-17 | 17.556 | 5,362,867 | +269,858 | 0.06% | 94,151,745 |
| 2020-09-18 | 2020-09-16 | 17.556 | 5,093,009 | +15,551 | 0.06% | 89,414,055 |
| 2020-09-17 | 2020-09-15 | 17.687 | 5,077,458 | +915 | 0.06% | 89,807,098 |
| 2020-09-16 | 2020-09-14 | 17.447 | 5,076,543 | +9,148 | 0.06% | 88,570,024 |
| 2020-09-15 | 2020-09-11 | 17.709 | 5,067,395 | -50,313 | 0.06% | 89,739,899 |
| 2020-09-14 | 2020-09-10 | 17.272 | 5,117,708 | -5,488 | 0.06% | 88,393,106 |
| 2020-09-11 | 2020-09-09 | 17.425 | 5,123,196 | +57,631 | 0.06% | 89,271,965 |
| 2020-09-10 | 2020-09-08 | 17.862 | 5,065,565 | -101,540 | 0.06% | 90,482,741 |
| 2020-09-09 | 2020-09-07 | 17.884 | 5,167,105 | -22,870 | 0.06% | 92,409,451 |
| 2020-09-08 | 2020-09-04 | 17.862 | 5,189,975 | +25,614 | 0.06% | 92,704,993 |
| 2020-09-07 | 2020-09-03 | 18.059 | 5,164,361 | +198,506 | 0.06% | 93,263,657 |
| 2020-09-04 | 2020-09-02 | 19.305 | 4,965,855 | -571,734 | 0.06% | 95,867,309 |
| 2020-09-03 | 2020-09-01 | 18.693 | 5,537,589 | -139,046 | 0.06% | 103,514,845 |
| 2020-09-02 | 2020-08-31 | 17.906 | 5,676,635 | +324,745 | 0.06% | 101,646,089 |
| 2020-09-01 | 2020-08-28 | 17.206 | 5,351,890 | +915 | 0.06% | 92,086,870 |
| 2020-08-31 | 2020-08-27 | 17.316 | 5,350,975 | -87,819 | 0.06% | 92,656,076 |
| 2020-08-28 | 2020-08-26 | 17.010 | 5,438,794 | +58,546 | 0.06% | 92,511,987 |
| 2020-08-27 | 2020-08-25 | 17.206 | 5,380,248 | -36,591 | 0.06% | 92,574,810 |
| 2020-08-26 | 2020-08-24 | 17.010 | 5,416,839 | +72,267 | 0.06% | 92,138,540 |
| 2020-08-25 | 2020-08-21 | 16.944 | 5,344,572 | +39,336 | 0.06% | 90,558,753 |
| 2020-08-24 | 2020-08-20 | 16.988 | 5,305,236 | +89,647 | 0.06% | 90,124,222 |
| 2020-08-21 | 2020-08-19 | 17.491 | 5,215,589 | -5,488 | 0.06% | 91,224,008 |
| 2020-08-20 | 2020-08-18 | 17.447 | 5,221,077 | +71,352 | 0.06% | 91,091,696 |
| 2020-08-19 | 2020-08-17 | 17.097 | 5,149,725 | +339,382 | 0.06% | 88,045,384 |
| 2020-08-18 | 2020-08-14 | 18.256 | 4,810,343 | +67,693 | 0.05% | 87,816,944 |
| 2020-08-17 | 2020-08-13 | 18.300 | 4,742,650 | +20,125 | 0.05% | 86,788,530 |
| 2020-08-14 | 2020-08-12 | 18.562 | 4,722,525 | -43,909 | 0.05% | 87,659,251 |
| 2020-08-13 | 2020-08-11 | 18.453 | 4,766,434 | -137,216 | 0.05% | 87,953,238 |
| 2020-08-12 | 2020-08-10 | 18.321 | 4,903,650 | -12,807 | 0.05% | 89,841,974 |
| 2020-08-11 | 2020-08-07 | 18.409 | 4,916,457 | +326,574 | 0.05% | 90,506,576 |
| 2020-08-10 | 2020-08-06 | 18.715 | 4,589,883 | -7,318 | 0.05% | 85,899,608 |
| 2020-08-07 | 2020-08-05 | 18.868 | 4,597,201 | -104,284 | 0.05% | 86,740,134 |
| 2020-08-06 | 2020-08-04 | 18.431 | 4,701,485 | -64,034 | 0.05% | 86,651,968 |
| 2020-08-05 | 2020-08-03 | 18.147 | 4,765,519 | +2,744 | 0.05% | 86,477,694 |
| 2020-08-04 | 2020-07-31 | 17.819 | 4,762,775 | +6,403 | 0.05% | 84,865,950 |
| 2020-08-03 | 2020-07-30 | 17.775 | 4,756,372 | +43,910 | 0.05% | 84,543,877 |
| 2020-07-31 | 2020-07-29 | 17.950 | 4,712,462 | -18,296 | 0.05% | 84,587,623 |
| 2020-07-30 | 2020-07-28 | 17.491 | 4,730,758 | -203,995 | 0.05% | 82,744,002 |
| 2020-07-29 | 2020-07-27 | 17.185 | 4,934,753 | +19,211 | 0.05% | 84,801,545 |
| 2020-07-28 | 2020-07-24 | 17.359 | 4,915,542 | -43,910 | 0.05% | 85,331,173 |
| 2020-07-27 | 2020-07-23 | 17.600 | 4,959,452 | +13,722 | 0.06% | 87,286,157 |
| 2020-07-24 | 2020-07-22 | 17.097 | 4,945,730 | +162,830 | 0.06% | 84,557,660 |
| 2020-07-23 | 2020-07-21 | 18.015 | 4,782,900 | -21,040 | 0.05% | 86,165,679 |
| 2020-07-22 | 2020-07-20 | 17.622 | 4,803,940 | -4,574 | 0.05% | 84,654,182 |
| 2020-07-21 | 2020-07-17 | 17.381 | 4,808,514 | +70,438 | 0.05% | 83,578,354 |
| 2020-07-20 | 2020-07-16 | 17.032 | 4,738,076 | +64,034 | 0.05% | 80,696,608 |
| 2020-07-17 | 2020-07-15 | 19.349 | 4,674,042 | -345,785 | 0.05% | 90,438,153 |
| 2020-07-16 | 2020-07-14 | 19.786 | 5,019,827 | -212,227 | 0.06% | 99,323,755 |
| 2020-07-15 | 2020-07-13 | 20.836 | 5,232,054 | +370,483 | 0.06% | 109,013,660 |
| 2020-07-14 | 2020-07-10 | 19.240 | 4,861,571 | -19,210 | 0.05% | 93,535,206 |
| 2020-07-13 | 2020-07-09 | 18.518 | 4,880,781 | +370,484 | 0.05% | 90,383,370 |
| 2020-07-10 | 2020-07-08 | 18.584 | 4,510,297 | -1,573,413 | 0.05% | 83,818,497 |
| 2020-07-09 | 2020-07-07 | 18.518 | 6,083,710 | +714,439 | 0.07% | 112,659,473 |
| 2020-07-08 | 2020-07-06 | 17.928 | 5,369,271 | +420,797 | 0.06% | 96,259,805 |
| 2020-07-07 | 2020-07-03 | 15.479 | 4,948,474 | +357,677 | 0.06% | 76,598,515 |
| 2020-07-06 | 2020-07-02 | 13.752 | 4,590,797 | +27,443 | 0.05% | 63,132,725 |
| 2020-07-03 | 2020-06-30 | 13.337 | 4,563,354 | +132,642 | 0.05% | 60,859,698 |
| 2020-07-02 | 2020-06-29 | 13.424 | 4,430,712 | -172,892 | 0.05% | 59,478,183 |
| 2020-06-30 | 2020-06-26 | 13.818 | 4,603,604 | +248,819 | 0.05% | 63,610,797 |
| 2020-06-29 | 2020-06-24 | 13.424 | 4,354,785 | +22,869 | 0.05% | 58,458,934 |
| 2020-06-26 | 2020-06-23 | 13.490 | 4,331,916 | -389,694 | 0.05% | 58,436,069 |
| 2020-06-24 | 2020-06-22 | 13.424 | 4,721,610 | +59,460 | 0.05% | 63,383,218 |
| 2020-06-23 | 2020-06-19 | 13.686 | 4,662,150 | +109,773 | 0.05% | 63,808,183 |
| 2020-06-22 | 2020-06-18 | 13.774 | 4,552,377 | -22,869 | 0.05% | 62,703,902 |
| 2020-06-19 | 2020-06-17 | 13.009 | 4,575,246 | -20,125 | 0.05% | 59,517,848 |
| 2020-06-18 | 2020-06-16 | 12.921 | 4,595,371 | +2,744 | 0.05% | 59,377,767 |
| 2020-06-17 | 2020-06-15 | 12.681 | 4,592,627 | +70,438 | 0.05% | 58,237,801 |
| 2020-06-16 | 2020-06-12 | 13.162 | 4,522,189 | +24,699 | 0.05% | 59,519,737 |
| 2020-06-15 | 2020-06-11 | 13.096 | 4,497,490 | +40,250 | 0.05% | 58,899,666 |
| 2020-06-12 | 2020-06-10 | 13.271 | 4,457,240 | -31,103 | 0.05% | 59,152,147 |
| 2020-06-11 | 2020-06-09 | 13.577 | 4,488,343 | -223,205 | 0.05% | 60,938,736 |
| 2020-06-10 | 2020-06-08 | 13.074 | 4,711,548 | -58,545 | 0.05% | 61,599,985 |
| 2020-06-09 | 2020-06-05 | 12.856 | 4,770,093 | +419,881 | 0.05% | 61,322,517 |
| 2020-06-08 | 2020-06-04 | 12.571 | 4,350,212 | +34,762 | 0.05% | 54,688,255 |
| 2020-06-05 | 2020-06-03 | 12.528 | 4,315,450 | +62,205 | 0.05% | 54,062,548 |
| 2020-06-04 | 2020-06-02 | 12.112 | 4,253,245 | +56,716 | 0.05% | 51,516,454 |
| 2020-06-03 | 2020-06-01 | 11.916 | 4,196,529 | -9,148 | 0.05% | 50,003,745 |
| 2020-06-02 | 2020-05-29 | 11.588 | 4,205,677 | +261,625 | 0.05% | 48,733,498 |
| 2020-06-01 | 2020-05-28 | 12.812 | 3,944,052 | +51,228 | 0.05% | 50,530,785 |
| 2020-05-29 | 2020-05-27 | 13.506 | 3,892,824 | -9,148 | 0.05% | 52,577,867 |
| 2020-05-28 | 2020-05-26 | 13.640 | 3,901,972 | +79,723 | 0.05% | 53,224,082 |
| 2020-05-27 | 2020-05-25 | 13.439 | 3,822,249 | -220,385 | 0.05% | 51,368,666 |
| 2020-05-26 | 2020-05-22 | 13.283 | 4,042,634 | +60,024 | 0.05% | 53,698,754 |
| 2020-05-25 | 2020-05-21 | 14.154 | 3,982,610 | -9,855 | 0.05% | 56,368,939 |
| 2020-05-22 | 2020-05-20 | 14.355 | 3,992,465 | +6,271 | 0.05% | 57,310,594 |
| 2020-05-21 | 2020-05-19 | 14.489 | 3,986,194 | -6,271 | 0.05% | 57,754,516 |
| 2020-05-20 | 2020-05-18 | 14.176 | 3,992,465 | +3,584 | 0.05% | 56,597,554 |
| 2020-05-19 | 2020-05-15 | 13.864 | 3,988,881 | +7,167 | 0.05% | 55,300,047 |
| 2020-05-18 | 2020-05-14 | 14.064 | 3,981,714 | -513,336 | 0.05% | 56,000,697 |
| 2020-05-15 | 2020-05-13 | 14.288 | 4,495,050 | -896 | 0.05% | 64,223,996 |
| 2020-05-14 | 2020-05-12 | 14.399 | 4,495,946 | +11,646 | 0.05% | 64,738,647 |
| 2020-05-13 | 2020-05-11 | 14.600 | 4,484,300 | +21,501 | 0.05% | 65,471,943 |
| 2020-05-12 | 2020-05-08 | 14.466 | 4,462,799 | +152,299 | 0.05% | 64,560,243 |
| 2020-05-11 | 2020-05-07 | 14.087 | 4,310,500 | +330,578 | 0.05% | 60,721,128 |
| 2020-05-08 | 2020-05-06 | 14.042 | 3,979,922 | -46,586 | 0.05% | 55,886,643 |
| 2020-05-07 | 2020-05-05 | 13.484 | 4,026,508 | -56,440 | 0.05% | 54,293,561 |
| 2020-05-06 | 2020-05-04 | 12.881 | 4,082,948 | +60,024 | 0.05% | 52,593,550 |
| 2020-05-05 | 2020-04-29 | 13.529 | 4,022,924 | -896 | 0.05% | 54,424,854 |
| 2020-05-04 | 2020-04-28 | 13.261 | 4,023,820 | +19,709 | 0.05% | 53,359,016 |
| 2020-04-29 | 2020-04-27 | 13.261 | 4,004,111 | -194,405 | 0.05% | 53,097,659 |
| 2020-04-28 | 2020-04-24 | 12.747 | 4,198,516 | -12,542 | 0.05% | 53,519,832 |
| 2020-04-27 | 2020-04-23 | 12.814 | 4,211,058 | +97,650 | 0.05% | 53,961,739 |
| 2020-04-24 | 2020-04-22 | 12.725 | 4,113,408 | +7,167 | 0.05% | 52,343,103 |
| 2020-04-23 | 2020-04-21 | 12.569 | 4,106,241 | +60,024 | 0.05% | 51,610,213 |
| 2020-04-22 | 2020-04-20 | 13.082 | 4,046,217 | +24,188 | 0.05% | 52,933,378 |
| 2020-04-21 | 2020-04-17 | 13.060 | 4,022,029 | -76,149 | 0.05% | 52,527,156 |
| 2020-04-20 | 2020-04-16 | 12.345 | 4,098,178 | -166,633 | 0.05% | 50,593,971 |
| 2020-04-17 | 2020-04-15 | 12.502 | 4,264,811 | +26,877 | 0.05% | 53,317,606 |
| 2020-04-16 | 2020-04-14 | 12.613 | 4,237,934 | +25,980 | 0.05% | 53,454,646 |
| 2020-04-15 | 2020-04-09 | 12.837 | 4,211,954 | +137,069 | 0.05% | 54,067,251 |
| 2020-04-14 | 2020-04-08 | 12.412 | 4,074,885 | +16,126 | 0.05% | 50,579,318 |
| 2020-04-09 | 2020-04-07 | 12.792 | 4,058,759 | +60,919 | 0.05% | 51,919,525 |
| 2020-04-08 | 2020-04-06 | 12.524 | 3,997,840 | +47,481 | 0.05% | 50,069,251 |
| 2020-04-07 | 2020-04-03 | 12.145 | 3,950,359 | -20,605 | 0.05% | 47,975,365 |
| 2020-04-06 | 2020-04-02 | 12.145 | 3,970,964 | +20,605 | 0.05% | 48,225,603 |
| 2020-04-03 | 2020-04-01 | 12.100 | 3,950,359 | +37,627 | 0.05% | 47,798,985 |
| 2020-04-02 | 2020-03-31 | 12.770 | 3,912,732 | +80,629 | 0.05% | 49,964,202 |
| 2020-04-01 | 2020-03-30 | 12.591 | 3,832,103 | +34,939 | 0.05% | 48,250,198 |
| 2020-03-31 | 2020-03-27 | 13.127 | 3,797,164 | +2,688 | 0.05% | 49,844,759 |
| 2020-03-30 | 2020-03-26 | 13.060 | 3,794,476 | -17,918 | 0.05% | 49,555,344 |
| 2020-03-27 | 2020-03-25 | 13.372 | 3,812,394 | -93,171 | 0.05% | 50,980,891 |
| 2020-03-26 | 2020-03-24 | 12.457 | 3,905,565 | +896 | 0.05% | 48,652,021 |
| 2020-03-25 | 2020-03-23 | 11.252 | 3,904,669 | -896 | 0.05% | 43,933,680 |
| 2020-03-24 | 2020-03-20 | 12.234 | 3,905,565 | +77,045 | 0.05% | 47,780,121 |
| 2020-03-23 | 2020-03-19 | 11.497 | 3,828,520 | -30,459 | 0.05% | 44,017,054 |
| 2020-03-20 | 2020-03-18 | 12.033 | 3,858,979 | +15,229 | 0.05% | 46,434,845 |
| 2020-03-19 | 2020-03-17 | 13.149 | 3,843,750 | -408,583 | 0.05% | 50,542,096 |
| 2020-03-18 | 2020-03-16 | 13.328 | 4,252,333 | +340,497 | 0.05% | 56,674,072 |
| 2020-03-17 | 2020-03-13 | 14.355 | 3,911,836 | +42,106 | 0.05% | 56,153,190 |
| 2020-03-16 | 2020-03-12 | 14.288 | 3,869,730 | +46,586 | 0.05% | 55,289,601 |
| 2020-03-13 | 2020-03-11 | 14.957 | 3,823,144 | +26,876 | 0.05% | 57,184,494 |
| 2020-03-12 | 2020-03-10 | 15.315 | 3,796,268 | +26,876 | 0.05% | 58,138,497 |
| 2020-03-11 | 2020-03-09 | 15.002 | 3,769,392 | +36,731 | 0.05% | 56,548,801 |
| 2020-03-09 | 2020-03-05 | 15.962 | 3,732,661 | +22,397 | 0.05% | 59,580,948 |
| 2020-03-06 | 2020-03-04 | 15.739 | 3,710,264 | +14,334 | 0.04% | 58,395,146 |
| 2020-03-05 | 2020-03-03 | 15.739 | 3,695,930 | +46,585 | 0.04% | 58,169,546 |
| 2020-03-04 | 2020-03-02 | 15.917 | 3,649,345 | +1,792 | 0.04% | 58,088,114 |
| 2020-03-03 | 2020-02-28 | 15.471 | 3,647,553 | +71,670 | 0.04% | 56,430,990 |
| 2020-03-02 | 2020-02-27 | 16.453 | 3,575,883 | +10,750 | 0.04% | 58,834,709 |
| 2020-02-28 | 2020-02-26 | 16.587 | 3,565,133 | -3,583 | 0.04% | 59,135,377 |
| 2020-02-27 | 2020-02-25 | 16.788 | 3,568,716 | +34,939 | 0.04% | 59,911,839 |
| 2020-02-26 | 2020-02-24 | 16.520 | 3,533,777 | +8,959 | 0.04% | 58,378,601 |
| 2020-02-25 | 2020-02-21 | 16.855 | 3,524,818 | -1,468,339 | 0.04% | 59,410,946 |
| 2020-02-24 | 2020-02-20 | 16.855 | 4,993,157 | -20,605 | 0.06% | 84,159,858 |
| 2020-02-21 | 2020-02-19 | 16.810 | 5,013,762 | +14,334 | 0.06% | 84,283,296 |
| 2020-02-20 | 2020-02-18 | 16.810 | 4,999,428 | -82,420 | 0.06% | 84,042,336 |
| 2020-02-19 | 2020-02-17 | 16.810 | 5,081,848 | +125,422 | 0.06% | 85,427,848 |
| 2020-02-18 | 2020-02-14 | 16.163 | 4,956,426 | +14,334 | 0.06% | 80,110,605 |
| 2020-02-17 | 2020-02-13 | 16.297 | 4,942,092 | -31,355 | 0.06% | 80,540,905 |
| 2020-02-14 | 2020-02-12 | 16.431 | 4,973,447 | -33,148 | 0.06% | 81,718,075 |
| 2020-02-13 | 2020-02-11 | 16.163 | 5,006,595 | +1,453,109 | 0.06% | 80,921,486 |
| 2020-02-12 | 2020-02-10 | 15.292 | 3,553,486 | -23,293 | 0.04% | 54,341,047 |
| 2020-02-11 | 2020-02-07 | 15.069 | 3,576,779 | -31,356 | 0.04% | 53,898,751 |
| 2020-02-10 | 2020-02-06 | 14.935 | 3,608,135 | -14,334 | 0.04% | 53,887,957 |
| 2020-02-07 | 2020-02-05 | 14.578 | 3,622,469 | +12,543 | 0.04% | 52,808,117 |
| 2020-02-06 | 2020-02-04 | 14.243 | 3,609,926 | +64,503 | 0.04% | 51,416,416 |
| 2020-02-05 | 2020-02-03 | 14.064 | 3,545,423 | +27,772 | 0.04% | 49,864,495 |
| 2020-02-04 | 2020-01-31 | 13.997 | 3,517,651 | +16,126 | 0.04% | 49,238,307 |
| 2020-02-03 | 2020-01-30 | 13.975 | 3,501,525 | +10,750 | 0.04% | 48,934,413 |
| 2020-01-31 | 2020-01-29 | 14.556 | 3,490,775 | -21,501 | 0.04% | 50,810,360 |
| 2020-01-30 | 2020-01-24 | 15.002 | 3,512,276 | -142,444 | 0.04% | 52,691,520 |
| 2020-01-29 | 2020-01-22 | 15.739 | 3,654,720 | +146,028 | 0.04% | 57,520,950 |
| 2020-01-23 | 2020-01-21 | 15.694 | 3,508,692 | +134,381 | 0.04% | 55,065,983 |
| 2020-01-22 | 2020-01-20 | 16.565 | 3,374,311 | +96,754 | 0.04% | 55,894,855 |
| 2020-01-21 | 2020-01-17 | 17.324 | 3,277,557 | +91,379 | 0.04% | 56,779,922 |
| 2020-01-20 | 2020-01-16 | 17.636 | 3,186,178 | +18,814 | 0.04% | 56,192,706 |
| 2020-01-16 | 2020-01-14 | 17.904 | 3,167,364 | +63,607 | 0.04% | 56,709,415 |
| 2020-01-15 | 2020-01-13 | 18.239 | 3,103,757 | +16,126 | 0.04% | 56,609,926 |
| 2020-01-14 | 2020-01-10 | 17.860 | 3,087,631 | +7,167 | 0.04% | 55,143,992 |
| 2020-01-13 | 2020-01-09 | 17.949 | 3,080,464 | -56,441 | 0.04% | 55,291,072 |
| 2020-01-10 | 2020-01-08 | 17.346 | 3,136,905 | -14,334 | 0.04% | 54,413,318 |
| 2020-01-09 | 2020-01-07 | 17.502 | 3,151,239 | -10,750 | 0.04% | 55,154,408 |
| 2020-01-08 | 2020-01-06 | 17.235 | 3,161,989 | +17,917 | 0.04% | 54,495,479 |
| 2020-01-07 | 2020-01-03 | 17.592 | 3,144,072 | -16,125 | 0.04% | 55,309,728 |
| 2020-01-06 | 2020-01-02 | 17.413 | 3,160,197 | -81,525 | 0.04% | 55,028,995 |
| 2020-01-03 | 2019-12-31 | 17.011 | 3,241,722 | -35,835 | 0.04% | 55,145,942 |
| 2020-01-02 | 2019-12-27 | 16.810 | 3,277,557 | -2,687 | 0.04% | 55,097,012 |
| 2019-12-30 | 2019-12-24 | 16.498 | 3,280,244 | +5,375 | 0.04% | 54,116,962 |
| 2019-12-27 | 2019-12-20 | 16.319 | 3,274,869 | +95,858 | 0.04% | 53,443,406 |
| 2019-12-23 | 2019-12-19 | 16.476 | 3,179,011 | +6,271 | 0.04% | 52,375,866 |
| 2019-12-20 | 2019-12-18 | 16.699 | 3,172,740 | -79,732 | 0.04% | 52,980,848 |
| 2019-12-19 | 2019-12-17 | 17.011 | 3,252,472 | -19,710 | 0.04% | 55,328,814 |
| 2019-12-18 | 2019-12-16 | 17.123 | 3,272,182 | +4,480 | 0.04% | 56,029,357 |
| 2019-12-17 | 2019-12-13 | 17.190 | 3,267,702 | -23,293 | 0.04% | 56,171,496 |
| 2019-12-16 | 2019-12-12 | 17.145 | 3,290,995 | -70,774 | 0.04% | 56,424,960 |
| 2019-12-13 | 2019-12-11 | 16.743 | 3,361,769 | -10,751 | 0.04% | 56,287,499 |
| 2019-12-11 | 2019-12-09 | 16.565 | 3,372,520 | +24,189 | 0.04% | 55,865,187 |
| 2019-12-10 | 2019-12-06 | 17.145 | 3,348,331 | +5,375 | 0.04% | 57,408,001 |
| 2019-12-09 | 2019-12-05 | 16.944 | 3,342,956 | -4,479 | 0.04% | 56,644,175 |
| 2019-12-06 | 2019-12-04 | 16.721 | 3,347,435 | -145,132 | 0.04% | 55,972,769 |
| 2019-12-05 | 2019-12-03 | 16.632 | 3,492,567 | +44,794 | 0.04% | 58,087,654 |
| 2019-12-04 | 2019-12-02 | 16.520 | 3,447,773 | +7,167 | 0.04% | 56,957,800 |
| 2019-12-03 | 2019-11-29 | 16.342 | 3,440,606 | +45,690 | 0.04% | 56,224,920 |
| 2019-12-02 | 2019-11-28 | 16.833 | 3,394,916 | +26,876 | 0.04% | 57,145,653 |
| 2019-11-29 | 2019-11-27 | 17.078 | 3,368,040 | -112,880 | 0.04% | 57,520,347 |
| 2019-11-28 | 2019-11-26 | 17.302 | 3,480,920 | +73,461 | 0.04% | 60,225,244 |
| 2019-11-27 | 2019-11-25 | 17.056 | 3,407,459 | -15,230 | 0.04% | 58,117,486 |
| 2019-11-26 | 2019-11-22 | 16.587 | 3,422,689 | +10,751 | 0.04% | 56,772,638 |
| 2019-11-25 | 2019-11-21 | 16.743 | 3,411,938 | -4,479 | 0.04% | 57,127,499 |
| 2019-11-22 | 2019-11-20 | 16.810 | 3,416,417 | -186,342 | 0.04% | 57,431,303 |
| 2019-11-21 | 2019-11-19 | 17.257 | 3,602,759 | -28,668 | 0.04% | 62,172,385 |
| 2019-11-20 | 2019-11-18 | 17.235 | 3,631,427 | -41,211 | 0.04% | 62,586,035 |
| 2019-11-19 | 2019-11-15 | 16.498 | 3,672,638 | -3,583 | 0.04% | 60,590,618 |
| 2019-11-18 | 2019-11-14 | 16.319 | 3,676,221 | +5,375 | 0.04% | 59,993,170 |
| 2019-11-15 | 2019-11-13 | 16.319 | 3,670,846 | +9,855 | 0.04% | 59,905,454 |
| 2019-11-14 | 2019-11-12 | 16.967 | 3,660,991 | +8,959 | 0.04% | 62,114,798 |
| 2019-11-13 | 2019-11-11 | 16.877 | 3,652,032 | -28,668 | 0.04% | 61,636,673 |
| 2019-11-12 | 2019-11-08 | 17.346 | 3,680,700 | +160,361 | 0.04% | 63,846,083 |
| 2019-11-11 | 2019-11-07 | 17.034 | 3,520,339 | -111,088 | 0.04% | 59,964,173 |
| 2019-11-08 | 2019-11-06 | 16.967 | 3,631,427 | +4,479 | 0.04% | 61,613,195 |
| 2019-11-07 | 2019-11-05 | 17.123 | 3,626,948 | +12,542 | 0.04% | 62,103,992 |
| 2019-11-06 | 2019-11-04 | 16.967 | 3,614,406 | -237,406 | 0.04% | 61,324,406 |
| 2019-11-05 | 2019-11-01 | 16.587 | 3,851,812 | +14,334 | 0.05% | 63,890,563 |
| 2019-11-04 | 2019-10-31 | 16.632 | 3,837,478 | +309,076 | 0.05% | 63,824,143 |
| 2019-11-01 | 2019-10-30 | 16.431 | 3,528,402 | -51,065 | 0.04% | 57,974,725 |
| 2019-10-31 | 2019-10-29 | 16.654 | 3,579,467 | -43,002 | 0.04% | 59,612,867 |
| 2019-10-30 | 2019-10-28 | 16.386 | 3,622,469 | -73,461 | 0.04% | 59,358,588 |
| 2019-10-29 | 2019-10-25 | 15.828 | 3,695,930 | -7,167 | 0.05% | 58,499,586 |
| 2019-10-28 | 2019-10-24 | 15.850 | 3,703,097 | -4,480 | 0.05% | 58,695,696 |
| 2019-10-25 | 2019-10-23 | 15.806 | 3,707,577 | +25,085 | 0.05% | 58,601,166 |
| 2019-10-24 | 2019-10-22 | 15.940 | 3,682,492 | -102,130 | 0.05% | 58,697,938 |
| 2019-10-23 | 2019-10-21 | 15.225 | 3,784,622 | +8,959 | 0.05% | 57,622,183 |
| 2019-10-22 | 2019-10-18 | 15.315 | 3,775,663 | -896 | 0.05% | 57,822,939 |
| 2019-10-21 | 2019-10-17 | 15.337 | 3,776,559 | -9,855 | 0.05% | 57,920,971 |
| 2019-10-18 | 2019-10-16 | 15.069 | 3,786,414 | +5,376 | 0.05% | 57,057,756 |
| 2019-10-17 | 2019-10-15 | 14.868 | 3,781,038 | +7,167 | 0.05% | 56,217,055 |
| 2019-10-16 | 2019-10-14 | 15.248 | 3,773,871 | -4,480 | 0.05% | 57,542,745 |
| 2019-10-15 | 2019-10-11 | 15.493 | 3,778,351 | +8,959 | 0.05% | 58,538,905 |
| 2019-10-14 | 2019-10-10 | 15.471 | 3,769,392 | -53,752 | 0.05% | 58,315,951 |
| 2019-10-11 | 2019-10-09 | 15.069 | 3,823,144 | -59,128 | 0.05% | 57,611,244 |
| 2019-10-10 | 2019-10-08 | 15.091 | 3,882,272 | -111,089 | 0.05% | 58,588,918 |
| 2019-10-09 | 2019-10-04 | 14.712 | 3,993,361 | +13,439 | 0.05% | 58,749,856 |
| 2019-10-08 | 2019-10-03 | 15.002 | 3,979,922 | -17,918 | 0.05% | 59,707,193 |
| 2019-10-04 | 2019-10-02 | 14.957 | 3,997,840 | -8,959 | 0.05% | 59,797,501 |
| 2019-10-03 | 2019-09-30 | 14.846 | 4,006,799 | -19,709 | 0.05% | 59,484,254 |
| 2019-10-02 | 2019-09-27 | 14.712 | 4,026,508 | -103,026 | 0.05% | 59,237,511 |
| 2019-09-30 | 2019-09-26 | 14.198 | 4,129,534 | -13,438 | 0.05% | 58,632,847 |
| 2019-09-27 | 2019-09-25 | 13.931 | 4,142,972 | +9,855 | 0.05% | 57,713,765 |
| 2019-09-26 | 2019-09-24 | 14.355 | 4,133,117 | +16,126 | 0.05% | 59,329,610 |
| 2019-09-25 | 2019-09-23 | 14.399 | 4,116,991 | +40,314 | 0.05% | 59,281,946 |
| 2019-09-24 | 2019-09-20 | 14.533 | 4,076,677 | +57,336 | 0.05% | 59,247,511 |
| 2019-09-23 | 2019-09-19 | 14.757 | 4,019,341 | +1,792 | 0.05% | 59,311,531 |
| 2019-09-20 | 2019-09-18 | 14.824 | 4,017,549 | -11,647 | 0.05% | 59,554,157 |
| 2019-09-19 | 2019-09-17 | 14.824 | 4,029,196 | +43,002 | 0.05% | 59,726,806 |
| 2019-09-18 | 2019-09-16 | 15.270 | 3,986,194 | +11,647 | 0.05% | 60,869,166 |
| 2019-09-17 | 2019-09-13 | 15.761 | 3,974,547 | -422,853 | 0.05% | 62,643,377 |
| 2019-09-16 | 2019-09-12 | 15.047 | 4,397,400 | +43,898 | 0.05% | 66,166,580 |
| 2019-09-13 | 2019-09-11 | 15.047 | 4,353,502 | -16,126 | 0.05% | 65,506,058 |
| 2019-09-12 | 2019-09-10 | 14.980 | 4,369,628 | -9,854 | 0.05% | 65,456,052 |
| 2019-09-11 | 2019-09-09 | 14.980 | 4,379,482 | -90,484 | 0.05% | 65,603,663 |
| 2019-09-10 | 2019-09-06 | 14.243 | 4,469,966 | +16,126 | 0.05% | 63,666,023 |
| 2019-09-09 | 2019-09-05 | 14.087 | 4,453,840 | -46,586 | 0.05% | 62,740,329 |
| 2019-09-06 | 2019-09-04 | 13.573 | 4,500,426 | -10,750 | 0.06% | 61,085,766 |
| 2019-09-05 | 2019-09-03 | 13.105 | 4,511,176 | +4,479 | 0.06% | 59,116,769 |
| 2019-09-04 | 2019-09-02 | 13.484 | 4,506,697 | +20,605 | 0.06% | 60,768,444 |
| 2019-09-03 | 2019-08-30 | 13.529 | 4,486,092 | -8,062 | 0.05% | 60,690,906 |
| 2019-09-02 | 2019-08-29 | 13.372 | 4,494,154 | -14,334 | 0.06% | 60,097,664 |
| 2019-08-30 | 2019-08-28 | 13.439 | 4,508,488 | +96,754 | 0.06% | 60,591,294 |
| 2019-08-29 | 2019-08-27 | 13.506 | 4,411,734 | -16,126 | 0.05% | 59,586,450 |
| 2019-08-28 | 2019-08-26 | 13.171 | 4,427,860 | -48,377 | 0.05% | 58,321,504 |
| 2019-08-27 | 2019-08-23 | 13.328 | 4,476,237 | -21,501 | 0.05% | 59,658,211 |
| 2019-08-26 | 2019-08-22 | 13.261 | 4,497,738 | -123,631 | 0.06% | 59,643,541 |
| 2019-08-23 | 2019-08-21 | 12.323 | 4,621,369 | -14,334 | 0.06% | 56,949,845 |
| 2019-08-22 | 2019-08-20 | 12.390 | 4,635,703 | -72,565 | 0.06% | 57,436,955 |
| 2019-08-21 | 2019-08-19 | 12.345 | 4,708,268 | +59,127 | 0.06% | 58,125,825 |
| 2019-08-20 | 2019-08-16 | 12.100 | 4,649,141 | -12,542 | 0.06% | 56,254,183 |
| 2019-08-19 | 2019-08-15 | 12.033 | 4,661,683 | -3,583 | 0.06% | 56,093,731 |
| 2019-08-16 | 2019-08-14 | 11.988 | 4,665,266 | +17,021 | 0.06% | 55,928,545 |
| 2019-08-15 | 2019-08-13 | 12.055 | 4,648,245 | +25,085 | 0.06% | 56,035,802 |
| 2019-08-12 | 2019-08-08 | 12.524 | 4,623,160 | -39,419 | 0.06% | 57,900,806 |
| 2019-08-09 | 2019-08-07 | 12.055 | 4,662,579 | +3,584 | 0.06% | 56,208,602 |
| 2019-08-08 | 2019-08-06 | 12.323 | 4,658,995 | +25,084 | 0.06% | 57,413,516 |
| 2019-08-07 | 2019-08-05 | 12.390 | 4,633,911 | -76,149 | 0.06% | 57,414,752 |
| 2019-08-06 | 2019-08-02 | 12.725 | 4,710,060 | +90,483 | 0.06% | 59,935,498 |
| 2019-08-05 | 2019-08-01 | 13.305 | 4,619,577 | +2,688 | 0.06% | 61,465,482 |
| 2019-08-02 | 2019-07-31 | 13.551 | 4,616,889 | +51,960 | 0.06% | 62,563,487 |
| 2019-08-01 | 2019-07-30 | 13.819 | 4,564,929 | -11,646 | 0.06% | 63,082,297 |
| 2019-07-29 | 2019-07-25 | 14.064 | 4,576,575 | -7,167 | 0.06% | 64,367,102 |
| 2019-07-26 | 2019-07-24 | 13.931 | 4,583,742 | -98,546 | 0.06% | 63,853,922 |
| 2019-07-25 | 2019-07-23 | 13.484 | 4,682,288 | +5,375 | 0.06% | 63,136,119 |
| 2019-07-24 | 2019-07-22 | 13.529 | 4,676,913 | -8,063 | 0.06% | 63,272,462 |
| 2019-07-22 | 2019-07-18 | 13.529 | 4,684,976 | +57,336 | 0.06% | 63,381,544 |
| 2019-07-19 | 2019-07-17 | 13.640 | 4,627,640 | -150,507 | 0.06% | 63,122,414 |
| 2019-07-18 | 2019-07-16 | 13.238 | 4,778,147 | +38,523 | 0.06% | 63,255,315 |
| 2019-07-17 | 2019-07-15 | 13.060 | 4,739,624 | -51,961 | 0.06% | 61,898,849 |
| 2019-07-16 | 2019-07-12 | 12.948 | 4,791,585 | +60,920 | 0.06% | 62,042,603 |
| 2019-07-15 | 2019-07-11 | 13.194 | 4,730,665 | +234,719 | 0.06% | 62,415,506 |
| 2019-07-12 | 2019-07-10 | 13.395 | 4,495,946 | -125,423 | 0.06% | 60,221,998 |
| 2019-07-11 | 2019-07-09 | 13.060 | 4,621,369 | +115,568 | 0.06% | 60,354,455 |
| 2019-07-10 | 2019-07-08 | 13.573 | 4,505,801 | +122,735 | 0.06% | 61,158,723 |
| 2019-07-09 | 2019-07-05 | 14.154 | 4,383,066 | +188,134 | 0.05% | 62,036,900 |
| 2019-07-08 | 2019-07-04 | 15.114 | 4,194,932 | +263,387 | 0.05% | 63,401,045 |
| 2019-07-05 | 2019-07-03 | 15.426 | 3,931,545 | +896 | 0.05% | 60,649,066 |
| 2019-07-04 | 2019-07-02 | 15.270 | 3,930,649 | -52,857 | 0.05% | 60,020,994 |
| 2019-07-03 | 2019-06-28 | 14.913 | 3,983,506 | -119,151 | 0.05% | 59,405,241 |
| 2019-07-02 | 2019-06-27 | 14.980 | 4,102,657 | +174,695 | 0.05% | 61,456,886 |
| 2019-06-28 | 2019-06-26 | 14.623 | 3,927,962 | +4,480 | 0.05% | 57,436,954 |
| 2019-06-27 | 2019-06-25 | 14.690 | 3,923,482 | -135,277 | 0.05% | 57,634,215 |
| 2019-06-25 | 2019-06-21 | 14.623 | 4,058,759 | +6,271 | 0.05% | 59,349,544 |
| 2019-06-24 | 2019-06-20 | 14.890 | 4,052,488 | -108,401 | 0.05% | 60,343,486 |
| 2019-06-21 | 2019-06-19 | 14.198 | 4,160,889 | +40,314 | 0.05% | 59,078,038 |
| 2019-06-19 | 2019-06-17 | 13.752 | 4,120,575 | -21,501 | 0.05% | 56,665,843 |
| 2019-06-18 | 2019-06-14 | 13.573 | 4,142,076 | +3,584 | 0.05% | 56,221,763 |
| 2019-06-14 | 2019-06-12 | 14.582 | 4,138,492 | +81,174 | 0.05% | 60,346,606 |
| 2019-06-13 | 2019-06-11 | 15.018 | 4,057,318 | -127,159 | 0.05% | 60,933,174 |
| 2019-06-12 | 2019-06-10 | 14.834 | 4,184,477 | +9,580 | 0.05% | 62,074,140 |
| 2019-06-11 | 2019-06-06 | 14.743 | 4,174,897 | +9,581 | 0.05% | 61,548,546 |
| 2019-06-10 | 2019-06-05 | 14.421 | 4,165,316 | +4,355 | 0.05% | 60,068,198 |
| 2019-06-06 | 2019-06-04 | 14.352 | 4,160,961 | +5,225 | 0.05% | 59,718,744 |
| 2019-06-05 | 2019-06-03 | 14.674 | 4,155,736 | -8,709 | 0.05% | 60,979,774 |
| 2019-06-04 | 2019-05-31 | 14.765 | 4,164,445 | -46,161 | 0.05% | 61,490,087 |
| 2019-06-03 | 2019-05-30 | 14.720 | 4,210,606 | +66,193 | 0.05% | 61,978,297 |
| 2019-05-31 | 2019-05-29 | 14.880 | 4,144,413 | -17,419 | 0.05% | 61,670,155 |
| 2019-05-30 | 2019-05-28 | 14.949 | 4,161,832 | -44,419 | 0.05% | 62,216,065 |
| 2019-05-29 | 2019-05-27 | 14.283 | 4,206,251 | +11,323 | 0.05% | 60,078,983 |
| 2019-05-28 | 2019-05-24 | 14.306 | 4,194,928 | +24,386 | 0.05% | 60,013,584 |
| 2019-05-27 | 2019-05-23 | 13.985 | 4,170,542 | +7,839 | 0.05% | 58,323,932 |
| 2019-05-24 | 2019-05-22 | 14.605 | 4,162,703 | -66,192 | 0.05% | 60,795,236 |
| 2019-05-23 | 2019-05-21 | 14.467 | 4,228,895 | +23,515 | 0.05% | 61,179,293 |
| 2019-05-22 | 2019-05-20 | 14.490 | 4,205,380 | +30,483 | 0.05% | 60,935,673 |
| 2019-05-21 | 2019-05-17 | 14.995 | 4,174,897 | -57,482 | 0.05% | 62,603,116 |
| 2019-05-20 | 2019-05-16 | 15.431 | 4,232,379 | +17,419 | 0.05% | 65,311,676 |
| 2019-05-17 | 2019-05-15 | 15.799 | 4,214,960 | +97,546 | 0.05% | 66,591,516 |
| 2019-05-16 | 2019-05-14 | 15.615 | 4,117,414 | +95,805 | 0.05% | 64,294,001 |
| 2019-05-15 | 2019-05-10 | 15.822 | 4,021,609 | -55,741 | 0.05% | 63,629,143 |
| 2019-05-14 | 2019-05-09 | 15.500 | 4,077,350 | +120,191 | 0.05% | 63,200,246 |
| 2019-05-10 | 2019-05-08 | 16.488 | 3,957,159 | -500,796 | 0.05% | 65,244,657 |
| 2019-05-09 | 2019-05-07 | 16.809 | 4,457,955 | -1,714,900 | 0.06% | 74,934,837 |
| 2019-05-08 | 2019-05-06 | 16.740 | 6,172,855 | -208,157 | 0.08% | 103,335,753 |
| 2019-05-07 | 2019-05-03 | 18.026 | 6,381,012 | +55,741 | 0.08% | 115,026,054 |
| 2019-05-06 | 2019-05-02 | 17.820 | 6,325,271 | +134,126 | 0.08% | 112,714,000 |
| 2019-05-03 | 2019-04-30 | 18.072 | 6,191,145 | +20,903 | 0.08% | 111,887,794 |
| 2019-05-02 | 2019-04-29 | 18.394 | 6,170,242 | +80,998 | 0.08% | 113,493,691 |
| 2019-04-30 | 2019-04-26 | 18.417 | 6,089,244 | +19,161 | 0.08% | 112,143,666 |
| 2019-04-29 | 2019-04-25 | 18.440 | 6,070,083 | +62,709 | 0.08% | 111,930,174 |
| 2019-04-26 | 2019-04-24 | 19.381 | 6,007,374 | +90,578 | 0.08% | 116,429,792 |
| 2019-04-25 | 2019-04-23 | 20.483 | 5,916,796 | +204,673 | 0.07% | 121,196,047 |
| 2019-04-24 | 2019-04-18 | 20.805 | 5,712,123 | -5,389,435 | 0.07% | 118,840,030 |
| 2019-04-23 | 2019-04-17 | 21.609 | 11,101,558 | -123,675 | 0.14% | 239,889,125 |
| 2019-04-18 | 2019-04-16 | 19.152 | 11,225,233 | +350,993 | 0.14% | 214,980,179 |
| 2019-04-17 | 2019-04-15 | 19.450 | 10,874,240 | +38,321 | 0.14% | 211,504,362 |
| 2019-04-16 | 2019-04-12 | 19.404 | 10,835,919 | +641,890 | 0.14% | 210,261,357 |
| 2019-04-15 | 2019-04-11 | 20.231 | 10,194,029 | -40,934 | 0.13% | 206,233,294 |
| 2019-04-12 | 2019-04-10 | 20.323 | 10,234,963 | -52,257 | 0.13% | 208,001,541 |
| 2019-04-11 | 2019-04-09 | 19.886 | 10,287,220 | -871 | 0.13% | 204,575,172 |
| 2019-04-10 | 2019-04-08 | 19.703 | 10,288,091 | -139,352 | 0.13% | 202,702,493 |
| 2019-04-09 | 2019-04-04 | 19.243 | 10,427,443 | -184,642 | 0.13% | 200,659,094 |
| 2019-04-08 | 2019-04-03 | 18.784 | 10,612,085 | +40,064 | 0.14% | 199,338,428 |
| 2019-04-04 | 2019-04-02 | 18.164 | 10,572,021 | -59,224 | 0.13% | 192,031,072 |
| 2019-04-03 | 2019-04-01 | 17.866 | 10,631,245 | -378,864 | 0.14% | 189,933,131 |
| 2019-04-02 | 2019-03-29 | 17.223 | 11,010,109 | +7,839 | 0.14% | 189,622,508 |
| 2019-04-01 | 2019-03-28 | 16.993 | 11,002,270 | -14,806 | 0.14% | 186,961,000 |
| 2019-03-29 | 2019-03-27 | 17.062 | 11,017,076 | -20,032 | 0.14% | 187,971,568 |
| 2019-03-28 | 2019-03-26 | 17.039 | 11,037,108 | +45,289 | 0.14% | 188,059,901 |
| 2019-03-27 | 2019-03-25 | 16.901 | 10,991,819 | +239,512 | 0.14% | 185,773,767 |
| 2019-03-26 | 2019-03-22 | 17.498 | 10,752,307 | -982,432 | 0.14% | 188,145,412 |
| 2019-03-25 | 2019-03-21 | 16.557 | 11,734,739 | +130,643 | 0.15% | 194,287,878 |
| 2019-03-22 | 2019-03-20 | 16.189 | 11,604,096 | +445,926 | 0.15% | 187,861,348 |
| 2019-03-21 | 2019-03-19 | 16.580 | 11,158,170 | -3,484 | 0.14% | 184,998,061 |
| 2019-03-20 | 2019-03-18 | 16.396 | 11,161,654 | +34,838 | 0.14% | 183,005,344 |
| 2019-03-19 | 2019-03-15 | 15.868 | 11,126,816 | +7,839 | 0.14% | 176,557,414 |
| 2019-03-18 | 2019-03-14 | 15.707 | 11,118,977 | +31,354 | 0.14% | 174,645,717 |
| 2019-03-15 | 2019-03-13 | 16.006 | 11,087,623 | +5,226 | 0.14% | 177,463,169 |
| 2019-03-14 | 2019-03-12 | 16.166 | 11,082,397 | +52,257 | 0.14% | 179,160,955 |
| 2019-03-13 | 2019-03-11 | 15.983 | 11,030,140 | +542,601 | 0.14% | 176,289,834 |
| 2019-03-12 | 2019-03-08 | 16.212 | 10,487,539 | +450,281 | 0.13% | 170,025,983 |
| 2019-03-11 | 2019-03-07 | 16.763 | 10,037,258 | +89,708 | 0.13% | 168,257,702 |
| 2019-03-08 | 2019-03-06 | 18.164 | 9,947,550 | -132,384 | 0.13% | 180,688,128 |
| 2019-03-07 | 2019-03-05 | 17.682 | 10,079,934 | -41,806 | 0.13% | 178,231,893 |
| 2019-03-06 | 2019-03-04 | 17.406 | 10,121,740 | +420,669 | 0.13% | 176,181,940 |
| 2019-03-05 | 2019-03-01 | 17.705 | 9,701,071 | +41,805 | 0.12% | 171,755,663 |
| 2019-03-04 | 2019-02-28 | 16.924 | 9,659,266 | -13,935 | 0.12% | 163,473,973 |
| 2019-03-01 | 2019-02-27 | 17.269 | 9,673,201 | +317,897 | 0.12% | 167,041,760 |
| 2019-02-28 | 2019-02-26 | 17.682 | 9,355,304 | +289,155 | 0.12% | 165,419,093 |
| 2019-02-27 | 2019-02-25 | 18.233 | 9,066,149 | -809,112 | 0.12% | 165,302,857 |
| 2019-02-26 | 2019-02-22 | 17.728 | 9,875,261 | -12,194 | 0.13% | 175,066,435 |
| 2019-02-25 | 2019-02-21 | 17.544 | 9,887,455 | -94,062 | 0.13% | 173,466,207 |
| 2019-02-22 | 2019-02-20 | 17.131 | 9,981,517 | -72,289 | 0.13% | 170,990,658 |
| 2019-02-21 | 2019-02-19 | 16.557 | 10,053,806 | -27,870 | 0.13% | 166,457,271 |
| 2019-02-20 | 2019-02-18 | 16.557 | 10,081,676 | +334,444 | 0.13% | 166,918,705 |
| 2019-02-19 | 2019-02-15 | 16.074 | 9,747,232 | +83,611 | 0.12% | 156,681,005 |
| 2019-02-18 | 2019-02-14 | 16.970 | 9,663,621 | -5,225 | 0.12% | 163,991,498 |
| 2019-02-15 | 2019-02-13 | 17.223 | 9,668,846 | +362,315 | 0.12% | 166,522,496 |
| 2019-02-14 | 2019-02-12 | 16.465 | 9,306,531 | -796,020 | 0.12% | 153,230,066 |
| 2019-02-13 | 2019-02-11 | 15.776 | 10,102,551 | +358,803 | 0.13% | 159,376,687 |
| 2019-02-12 | 2019-02-08 | 15.018 | 9,743,748 | +269,124 | 0.12% | 146,332,501 |
| 2019-02-11 | 2019-02-04 | 15.225 | 9,474,624 | +8,709 | 0.12% | 144,248,902 |
| 2019-02-08 | 2019-01-31 | 15.225 | 9,465,915 | +11,322 | 0.12% | 144,116,310 |
| 2019-02-01 | 2019-01-30 | 14.536 | 9,454,593 | +43,548 | 0.12% | 137,430,635 |
| 2019-01-31 | 2019-01-29 | 14.536 | 9,411,045 | +91,450 | 0.12% | 136,797,627 |
| 2019-01-30 | 2019-01-28 | 15.156 | 9,319,595 | +76,643 | 0.12% | 141,246,593 |
| 2019-01-29 | 2019-01-25 | 15.363 | 9,242,952 | -64,450 | 0.12% | 141,995,251 |
| 2019-01-28 | 2019-01-24 | 14.628 | 9,307,402 | -512,989 | 0.12% | 136,146,007 |
| 2019-01-25 | 2019-01-23 | 14.054 | 9,820,391 | +358,831 | 0.13% | 138,012,113 |
| 2019-01-24 | 2019-01-22 | 14.237 | 9,461,560 | +20,032 | 0.12% | 134,707,396 |
| 2019-01-23 | 2019-01-21 | 14.628 | 9,441,528 | +130,642 | 0.12% | 138,107,964 |
| 2019-01-22 | 2019-01-18 | 14.077 | 9,310,886 | -279,575 | 0.12% | 131,065,530 |
| 2019-01-21 | 2019-01-17 | 13.319 | 9,590,461 | +199,448 | 0.12% | 127,733,403 |
| 2019-01-18 | 2019-01-16 | 13.227 | 9,391,013 | +22,644 | 0.12% | 124,214,395 |
| 2019-01-17 | 2019-01-15 | 12.928 | 9,368,369 | +54,870 | 0.12% | 121,118,194 |
| 2019-01-16 | 2019-01-14 | 12.354 | 9,313,499 | +1,742 | 0.12% | 115,062,062 |
| 2019-01-15 | 2019-01-11 | 12.745 | 9,311,757 | +9,581 | 0.12% | 118,675,651 |
| 2019-01-14 | 2019-01-10 | 12.630 | 9,302,176 | -24,387 | 0.12% | 117,485,494 |
| 2019-01-11 | 2019-01-09 | 12.722 | 9,326,563 | -40,935 | 0.12% | 118,650,179 |
| 2019-01-10 | 2019-01-08 | 11.734 | 9,367,498 | +44,419 | 0.12% | 109,921,213 |
| 2019-01-09 | 2019-01-07 | 13.227 | 9,323,079 | -47,032 | 0.12% | 123,315,836 |
| 2019-01-08 | 2019-01-04 | 13.640 | 9,370,111 | +73,160 | 0.12% | 127,810,986 |
| 2019-01-07 | 2019-01-03 | 13.686 | 9,296,951 | +21,774 | 0.12% | 127,240,043 |
| 2019-01-04 | 2019-01-02 | 14.903 | 9,275,177 | +7,838 | 0.12% | 138,230,509 |
| 2019-01-03 | 2018-12-31 | 15.845 | 9,267,339 | -4,354 | 0.12% | 146,838,908 |
| 2019-01-02 | 2018-12-27 | 15.340 | 9,271,693 | +25,257 | 0.12% | 142,223,876 |
| 2018-12-28 | 2018-12-24 | 15.845 | 9,246,436 | +8,710 | 0.12% | 146,507,704 |
| 2018-12-21 | 2018-12-19 | 15.868 | 9,237,726 | -1,742 | 0.12% | 146,581,826 |
| 2018-12-20 | 2018-12-18 | 15.845 | 9,239,468 | -39,193 | 0.12% | 146,397,298 |
| 2018-12-19 | 2018-12-17 | 16.189 | 9,278,661 | +37,451 | 0.12% | 150,214,352 |
| 2018-12-18 | 2018-12-14 | 16.626 | 9,241,210 | +871 | 0.12% | 153,640,040 |
| 2018-12-17 | 2018-12-13 | 16.924 | 9,240,339 | -79,256 | 0.12% | 156,384,029 |
| 2018-12-14 | 2018-12-12 | 16.235 | 9,319,595 | +214,253 | 0.12% | 151,305,062 |
| 2018-12-13 | 2018-12-11 | 16.235 | 9,105,342 | +20,032 | 0.12% | 147,826,632 |
| 2018-12-12 | 2018-12-10 | 16.143 | 9,085,310 | +3,484 | 0.12% | 146,666,889 |
| 2018-12-11 | 2018-12-07 | 16.442 | 9,081,826 | +18,290 | 0.12% | 149,321,796 |
| 2018-12-10 | 2018-12-06 | 16.717 | 9,063,536 | +23,515 | 0.12% | 151,518,635 |
| 2018-12-07 | 2018-12-05 | 17.314 | 9,040,021 | -18,290 | 0.12% | 156,522,866 |
| 2018-12-06 | 2018-12-04 | 18.072 | 9,058,311 | +40,935 | 0.12% | 163,703,877 |
| 2018-12-05 | 2018-12-03 | 18.187 | 9,017,376 | -55,741 | 0.12% | 163,999,440 |
| 2018-12-04 | 2018-11-30 | 17.705 | 9,073,117 | +17,419 | 0.12% | 160,637,854 |
| 2018-12-03 | 2018-11-29 | 17.728 | 9,055,698 | +1,742 | 0.12% | 160,537,404 |
| 2018-11-30 | 2018-11-28 | 17.820 | 9,053,956 | +8,710 | 0.12% | 161,338,162 |
| 2018-11-29 | 2018-11-27 | 17.521 | 9,045,246 | -3,484 | 0.12% | 158,482,723 |
| 2018-11-28 | 2018-11-26 | 17.429 | 9,048,730 | -17,419 | 0.12% | 157,712,607 |
| 2018-11-27 | 2018-11-23 | 17.177 | 9,066,149 | +26,128 | 0.12% | 155,726,117 |
| 2018-11-26 | 2018-11-22 | 17.728 | 9,040,021 | -27,870 | 0.12% | 160,259,486 |
| 2018-11-23 | 2018-11-21 | 17.544 | 9,067,891 | -188,996 | 0.12% | 159,087,719 |
| 2018-11-22 | 2018-11-20 | 16.763 | 9,256,887 | +58,354 | 0.12% | 155,176,098 |
| 2018-11-21 | 2018-11-19 | 17.406 | 9,198,533 | -52,257 | 0.12% | 160,112,331 |
| 2018-11-20 | 2018-11-16 | 16.970 | 9,250,790 | -80,999 | 0.12% | 156,985,762 |
| 2018-11-19 | 2018-11-15 | 16.970 | 9,331,789 | +10,452 | 0.12% | 158,360,314 |
| 2018-11-16 | 2018-11-14 | 17.062 | 9,321,337 | +107,126 | 0.12% | 159,039,144 |
| 2018-11-15 | 2018-11-13 | 17.337 | 9,214,211 | +3,484 | 0.12% | 159,750,457 |
| 2018-11-14 | 2018-11-12 | 16.557 | 9,210,727 | -8,709 | 0.12% | 152,498,713 |
| 2018-11-13 | 2018-11-09 | 16.717 | 9,219,436 | +84,482 | 0.12% | 154,124,875 |
| 2018-11-12 | 2018-11-08 | 17.314 | 9,134,954 | +53,999 | 0.12% | 158,166,577 |
| 2018-11-09 | 2018-11-07 | 17.682 | 9,080,955 | +20,032 | 0.12% | 160,568,095 |
| 2018-11-08 | 2018-11-06 | 18.600 | 9,060,923 | +52,257 | 0.12% | 168,536,691 |
| 2018-11-07 | 2018-11-05 | 19.152 | 9,008,666 | +29,612 | 0.12% | 172,529,570 |
| 2018-11-06 | 2018-11-02 | 19.703 | 8,979,054 | +5,328,469 | 0.11% | 176,911,016 |
| 2018-11-05 | 2018-11-01 | 17.636 | 3,650,585 | -114,094 | 0.05% | 64,381,441 |
| 2018-11-02 | 2018-10-31 | 17.223 | 3,764,679 | +871 | 0.05% | 64,837,494 |
| 2018-11-01 | 2018-10-30 | 16.006 | 3,763,808 | +147,190 | 0.05% | 60,241,703 |
| 2018-10-31 | 2018-10-29 | 15.638 | 3,616,618 | -12,193 | 0.05% | 56,557,051 |
| 2018-10-30 | 2018-10-26 | 16.074 | 3,628,811 | +26,999 | 0.05% | 58,330,996 |
| 2018-10-29 | 2018-10-25 | 16.603 | 3,601,812 | -11,322 | 0.05% | 59,799,333 |
| 2018-10-26 | 2018-10-24 | 16.763 | 3,613,134 | +4,355 | 0.05% | 60,568,098 |
| 2018-10-25 | 2018-10-23 | 16.832 | 3,608,779 | -14,807 | 0.05% | 60,743,703 |
| 2018-10-24 | 2018-10-22 | 17.360 | 3,623,586 | -54,869 | 0.05% | 62,906,768 |
| 2018-10-23 | 2018-10-19 | 16.097 | 3,678,455 | +20,902 | 0.05% | 59,213,464 |
| 2018-10-22 | 2018-10-18 | 15.730 | 3,657,553 | +3,484 | 0.05% | 57,533,157 |
| 2018-10-19 | 2018-10-16 | 16.120 | 3,654,069 | +12,194 | 0.05% | 58,904,824 |
| 2018-10-18 | 2018-10-15 | 15.891 | 3,641,875 | -26,129 | 0.05% | 57,871,952 |
| 2018-10-16 | 2018-10-12 | 16.166 | 3,668,004 | -407,604 | 0.05% | 59,297,921 |
| 2018-10-15 | 2018-10-11 | 14.811 | 4,075,608 | +13,935 | 0.05% | 60,365,545 |
| 2018-10-12 | 2018-10-10 | 15.799 | 4,061,673 | -12,193 | 0.05% | 64,169,758 |
| 2018-10-11 | 2018-10-09 | 15.386 | 4,073,866 | -93,192 | 0.05% | 62,678,493 |
| 2018-10-10 | 2018-10-08 | 16.235 | 4,167,058 | +871 | 0.05% | 67,652,829 |
| 2018-10-09 | 2018-10-05 | 16.511 | 4,166,187 | +1,742 | 0.05% | 68,786,728 |
| 2018-10-08 | 2018-10-04 | 16.327 | 4,164,445 | +23,515 | 0.05% | 67,992,927 |
| 2018-10-05 | 2018-10-03 | 17.039 | 4,140,930 | +2,613 | 0.05% | 70,556,788 |
| 2018-10-04 | 2018-10-02 | 17.154 | 4,138,317 | +1,742 | 0.05% | 70,987,415 |
| 2018-10-03 | 2018-09-28 | 17.911 | 4,136,575 | +44,419 | 0.05% | 74,092,203 |
| 2018-10-02 | 2018-09-27 | 17.980 | 4,092,156 | -14,807 | 0.05% | 73,578,503 |
| 2018-09-28 | 2018-09-26 | 18.279 | 4,106,963 | +29,613 | 0.05% | 75,070,769 |
| 2018-09-27 | 2018-09-24 | 18.279 | 4,077,350 | +91,449 | 0.05% | 74,529,476 |
| 2018-09-26 | 2018-09-21 | 19.037 | 3,985,901 | -158,512 | 0.05% | 75,878,379 |
| 2018-09-24 | 2018-09-20 | 17.154 | 4,144,413 | -90,579 | 0.05% | 71,091,984 |
| 2018-09-21 | 2018-09-19 | 17.154 | 4,234,992 | -30,483 | 0.05% | 72,645,748 |
| 2018-09-20 | 2018-09-18 | 16.235 | 4,265,475 | -4,956,574 | 0.05% | 69,250,644 |
| 2018-09-19 | 2018-09-17 | 16.901 | 9,222,049 | -1,334,295 | 0.12% | 155,862,718 |
| 2018-09-18 | 2018-09-14 | 17.567 | 10,556,344 | +374,508 | 0.13% | 185,443,653 |
| 2018-09-17 | 2018-09-13 | 17.269 | 10,181,836 | +870,950 | 0.13% | 175,825,128 |
| 2018-09-14 | 2018-09-12 | 15.937 | 9,310,886 | +4,572,485 | 0.12% | 148,384,140 |
| 2018-09-13 | 2018-09-11 | 16.143 | 4,738,401 | +172,448 | 0.06% | 76,493,431 |
| 2018-09-12 | 2018-09-10 | 16.970 | 4,565,953 | -45,289 | 0.06% | 77,484,151 |
| 2018-09-11 | 2018-09-07 | 17.452 | 4,611,242 | +43,547 | 0.06% | 80,476,395 |
| 2018-09-10 | 2018-09-06 | 17.567 | 4,567,695 | -26,128 | 0.06% | 80,240,853 |
| 2018-09-07 | 2018-09-05 | 17.843 | 4,593,823 | +12,193 | 0.06% | 81,965,724 |
| 2018-09-06 | 2018-09-04 | 18.669 | 4,581,630 | -6,968 | 0.06% | 85,535,730 |
| 2018-09-05 | 2018-09-03 | 18.302 | 4,588,598 | -149,803 | 0.06% | 83,979,897 |
| 2018-09-04 | 2018-08-31 | 19.152 | 4,738,401 | +11,322 | 0.06% | 90,747,541 |
| 2018-09-03 | 2018-08-30 | 19.519 | 4,727,079 | +1,742 | 0.06% | 92,267,508 |
| 2018-08-31 | 2018-08-29 | 19.932 | 4,725,337 | -8,709 | 0.06% | 94,186,686 |
| 2018-08-30 | 2018-08-28 | 19.978 | 4,734,046 | -6,097 | 0.06% | 94,577,696 |
| 2018-08-29 | 2018-08-27 | 20.093 | 4,740,143 | -11,322 | 0.06% | 95,243,753 |
| 2018-08-28 | 2018-08-24 | 18.784 | 4,751,465 | +4,355 | 0.06% | 89,251,977 |
| 2018-08-27 | 2018-08-23 | 19.106 | 4,747,110 | -123,675 | 0.06% | 90,696,312 |
| 2018-08-24 | 2018-08-22 | 18.991 | 4,870,785 | +20,032 | 0.06% | 92,499,945 |
| 2018-08-23 | 2018-08-21 | 18.807 | 4,850,753 | -9,581 | 0.06% | 91,228,402 |
| 2018-08-22 | 2018-08-20 | 17.521 | 4,860,334 | +116,707 | 0.06% | 85,158,432 |
| 2018-08-21 | 2018-08-17 | 17.521 | 4,743,627 | -9,580 | 0.06% | 83,113,596 |
| 2018-08-20 | 2018-08-16 | 17.452 | 4,753,207 | -33,096 | 0.06% | 82,953,999 |
| 2018-08-17 | 2018-08-15 | 17.406 | 4,786,303 | +7,838 | 0.06% | 83,311,777 |
| 2018-08-16 | 2018-08-14 | 18.371 | 4,778,465 | +15,677 | 0.06% | 87,784,007 |
| 2018-08-15 | 2018-08-13 | 19.083 | 4,762,788 | -1,741 | 0.06% | 90,886,479 |
| 2018-08-14 | 2018-08-10 | 19.450 | 4,764,529 | +19,160 | 0.06% | 92,670,262 |
| 2018-08-13 | 2018-08-09 | 19.726 | 4,745,369 | -24,386 | 0.06% | 93,605,239 |
| 2018-08-09 | 2018-08-07 | 19.496 | 4,769,755 | +17,419 | 0.06% | 92,990,968 |
| 2018-08-08 | 2018-08-06 | 18.577 | 4,752,336 | -15,677 | 0.06% | 88,286,168 |
| 2018-08-07 | 2018-08-03 | 19.037 | 4,768,013 | -6,968 | 0.06% | 90,767,206 |
| 2018-08-06 | 2018-08-02 | 19.817 | 4,774,981 | -15,677 | 0.06% | 94,627,954 |
| 2018-08-03 | 2018-08-01 | 20.644 | 4,790,658 | -15,677 | 0.06% | 98,898,992 |
| 2018-08-02 | 2018-07-31 | 20.552 | 4,806,335 | +24,387 | 0.06% | 98,781,150 |
| 2018-08-01 | 2018-07-30 | 20.529 | 4,781,948 | +100,159 | 0.06% | 98,170,132 |
| 2018-07-31 | 2018-07-27 | 21.149 | 4,681,789 | +42,676 | 0.06% | 99,016,705 |
| 2018-07-30 | 2018-07-26 | 21.861 | 4,639,113 | +28,742 | 0.06% | 101,416,567 |
| 2018-07-27 | 2018-07-25 | 22.596 | 4,610,371 | -2,613 | 0.06% | 104,176,072 |
| 2018-07-26 | 2018-07-24 | 22.298 | 4,612,984 | +15,677 | 0.06% | 102,858,025 |
| 2018-07-25 | 2018-07-23 | 21.815 | 4,597,307 | +26,128 | 0.06% | 100,291,498 |
| 2018-07-24 | 2018-07-20 | 22.022 | 4,571,179 | +18,290 | 0.06% | 100,666,238 |
| 2018-07-23 | 2018-07-19 | 22.114 | 4,552,889 | +32,225 | 0.06% | 100,681,657 |
| 2018-07-20 | 2018-07-18 | 22.963 | 4,520,664 | +4,355 | 0.06% | 103,810,010 |
| 2018-07-18 | 2018-07-16 | 23.423 | 4,516,309 | -13,064 | 0.06% | 105,784,205 |
| 2018-07-17 | 2018-07-13 | 23.595 | 4,529,373 | -9,580 | 0.06% | 106,870,274 |
| 2018-07-16 | 2018-07-12 | 23.423 | 4,538,953 | +87,094 | 0.06% | 106,314,588 |
| 2018-07-13 | 2018-07-11 | 22.780 | 4,451,859 | +3,484 | 0.06% | 101,412,170 |
| 2018-07-12 | 2018-07-10 | 23.250 | 4,448,375 | -134,126 | 0.06% | 103,426,881 |
| 2018-07-11 | 2018-07-09 | 22.872 | 4,582,501 | +166,351 | 0.06% | 104,809,081 |
| 2018-07-10 | 2018-07-06 | 22.160 | 4,416,150 | +144,578 | 0.06% | 97,860,659 |
| 2018-07-09 | 2018-07-05 | 21.792 | 4,271,572 | -6,968 | 0.05% | 93,087,410 |
| 2018-07-06 | 2018-07-04 | 22.045 | 4,278,540 | -26,128 | 0.05% | 94,320,009 |
| 2018-07-05 | 2018-07-03 | 22.940 | 4,304,668 | +6,968 | 0.06% | 98,751,148 |
| 2018-07-04 | 2018-06-29 | 23.365 | 4,297,700 | +57,482 | 0.05% | 100,417,064 |
| 2018-07-03 | 2018-06-28 | 22.826 | 4,240,218 | -8,709 | 0.05% | 96,785,784 |
| 2018-06-29 | 2018-06-27 | 22.711 | 4,248,927 | +25,257 | 0.05% | 96,496,723 |
| 2018-06-28 | 2018-06-26 | 23.939 | 4,223,670 | +7,839 | 0.05% | 101,112,081 |
| 2018-06-27 | 2018-06-25 | 24.456 | 4,215,831 | +24,386 | 0.05% | 103,102,645 |
| 2018-06-26 | 2018-06-22 | 24.915 | 4,191,445 | +9,581 | 0.05% | 104,431,259 |
| 2018-06-25 | 2018-06-21 | 25.145 | 4,181,864 | +21,774 | 0.05% | 105,152,845 |
| 2018-06-22 | 2018-06-20 | 25.776 | 4,160,090 | -13,936 | 0.05% | 107,232,414 |
| 2018-06-21 | 2018-06-19 | 25.260 | 4,174,026 | -1,073,009 | 0.05% | 105,435,009 |
| 2018-06-20 | 2018-06-15 | 26.638 | 5,247,035 | +1,741 | 0.07% | 139,768,388 |
| 2018-06-19 | 2018-06-14 | 26.925 | 5,245,294 | +11,323 | 0.07% | 141,227,637 |
| 2018-06-15 | 2018-06-13 | 27.384 | 5,233,971 | +21,774 | 0.07% | 143,326,569 |
| 2018-06-14 | 2018-06-12 | 28.015 | 5,212,197 | -58,354 | 0.07% | 146,021,786 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,270,551 | +6,097 | 0.07% | 147,051,447 |
| 2018-06-12 | 2018-06-08 | 27.097 | 5,264,454 | -147,191 | 0.07% | 142,650,188 |
| 2018-06-11 | 2018-06-07 | 27.951 | 5,411,645 | -61,837 | 0.07% | 151,258,585 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,473,482 | +32,443 | 0.07% | 147,898,001 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,441,039 | -37,000 | 0.07% | 147,653,715 |
| 2018-06-06 | 2018-06-04 | 26.963 | 5,478,039 | -414,735 | 0.07% | 147,702,810 |
| 2018-06-05 | 2018-06-01 | 25.801 | 5,892,774 | +345,900 | 0.08% | 152,036,693 |
| 2018-06-04 | 2018-05-31 | 25.859 | 5,546,874 | +220,274 | 0.07% | 143,434,614 |
| 2018-06-01 | 2018-05-30 | 25.742 | 5,326,600 | -64,533 | 0.07% | 137,119,578 |
| 2018-05-31 | 2018-05-29 | 26.440 | 5,391,133 | +83,463 | 0.07% | 142,540,114 |
| 2018-05-30 | 2018-05-28 | 26.556 | 5,307,670 | -55,069 | 0.07% | 140,950,224 |
| 2018-05-29 | 2018-05-25 | 25.801 | 5,362,739 | +948,213 | 0.07% | 138,361,509 |
| 2018-05-28 | 2018-05-24 | 26.382 | 4,414,526 | +60,232 | 0.06% | 116,462,361 |
| 2018-05-25 | 2018-05-23 | 26.440 | 4,354,294 | +15,488 | 0.06% | 115,126,368 |
| 2018-05-24 | 2018-05-21 | 27.079 | 4,338,806 | +2,581 | 0.06% | 117,490,244 |
| 2018-05-23 | 2018-05-18 | 26.614 | 4,336,225 | +78,301 | 0.06% | 115,404,553 |
| 2018-05-21 | 2018-05-17 | 26.788 | 4,257,924 | +5,163 | 0.06% | 114,062,921 |
| 2018-05-18 | 2018-05-16 | 26.963 | 4,252,761 | +16,348 | 0.06% | 114,665,987 |
| 2018-05-17 | 2018-05-15 | 26.963 | 4,236,413 | -1,721 | 0.05% | 114,225,201 |
| 2018-05-16 | 2018-05-14 | 27.660 | 4,238,134 | -68,836 | 0.05% | 117,226,904 |
| 2018-05-15 | 2018-05-11 | 27.369 | 4,306,970 | -154,880 | 0.06% | 117,879,534 |
| 2018-05-14 | 2018-05-10 | 26.382 | 4,461,850 | +860 | 0.06% | 117,710,845 |
| 2018-05-11 | 2018-05-09 | 26.556 | 4,460,990 | +84,324 | 0.06% | 118,465,832 |
| 2018-05-10 | 2018-05-08 | 26.672 | 4,376,666 | +24,093 | 0.06% | 116,735,178 |
| 2018-05-09 | 2018-05-07 | 25.336 | 4,352,573 | -37,000 | 0.06% | 110,275,291 |
| 2018-05-08 | 2018-05-04 | 24.290 | 4,389,573 | -1,709,709 | 0.06% | 106,621,359 |
| 2018-05-07 | 2018-05-03 | 24.987 | 6,099,282 | -5,162 | 0.08% | 152,402,758 |
| 2018-05-04 | 2018-05-02 | 25.161 | 6,104,444 | -2,717,293 | 0.08% | 153,595,916 |
| 2018-05-03 | 2018-04-30 | 24.406 | 8,821,737 | -92,929 | 0.11% | 215,302,491 |
| 2018-05-02 | 2018-04-27 | 24.115 | 8,914,666 | +25,814 | 0.12% | 214,980,382 |
| 2018-04-30 | 2018-04-26 | 24.057 | 8,888,852 | +2,844,639 | 0.12% | 213,841,344 |
| 2018-04-27 | 2018-04-25 | 24.638 | 6,044,213 | +860 | 0.08% | 148,919,399 |
| 2018-04-26 | 2018-04-24 | 25.161 | 6,043,353 | +2,582 | 0.08% | 152,058,785 |
| 2018-04-25 | 2018-04-23 | 24.755 | 6,040,771 | -2,582 | 0.08% | 149,536,644 |
| 2018-04-24 | 2018-04-20 | 25.452 | 6,043,353 | -2,581 | 0.08% | 153,814,660 |
| 2018-04-23 | 2018-04-19 | 25.510 | 6,045,934 | +73,999 | 0.08% | 154,231,677 |
| 2018-04-20 | 2018-04-18 | 25.394 | 5,971,935 | -27,535 | 0.08% | 151,649,914 |
| 2018-04-19 | 2018-04-17 | 26.033 | 5,999,470 | +71,417 | 0.08% | 156,184,006 |
| 2018-04-18 | 2018-04-16 | 26.672 | 5,928,053 | -360,527 | 0.08% | 158,114,035 |
| 2018-04-17 | 2018-04-13 | 27.195 | 6,288,580 | -29,255 | 0.08% | 171,018,897 |
| 2018-04-16 | 2018-04-12 | 27.253 | 6,317,835 | +49,045 | 0.08% | 172,181,616 |
| 2018-04-13 | 2018-04-11 | 27.602 | 6,268,790 | -21,511 | 0.08% | 173,030,630 |
| 2018-04-12 | 2018-04-10 | 28.067 | 6,290,301 | +317,505 | 0.08% | 176,548,575 |
| 2018-04-11 | 2018-04-09 | 27.253 | 5,972,796 | -39,580 | 0.08% | 162,778,178 |
| 2018-04-10 | 2018-04-06 | 25.917 | 6,012,376 | +23,232 | 0.08% | 155,821,238 |
| 2018-04-09 | 2018-04-04 | 25.742 | 5,989,144 | +36,138 | 0.08% | 154,175,065 |
| 2018-04-06 | 2018-04-03 | 26.730 | 5,953,006 | -860 | 0.08% | 159,125,510 |
| 2018-04-04 | 2018-03-29 | 26.265 | 5,953,866 | -6,884 | 0.08% | 156,380,699 |
| 2018-04-03 | 2018-03-28 | 26.265 | 5,960,750 | +1,656,362 | 0.08% | 156,561,510 |
| 2018-03-29 | 2018-03-27 | 27.892 | 4,304,388 | +257,273 | 0.06% | 120,059,991 |
| 2018-03-28 | 2018-03-26 | 28.183 | 4,047,115 | +245,228 | 0.05% | 114,059,888 |
| 2018-03-27 | 2018-03-23 | 28.009 | 3,801,887 | +49,906 | 0.05% | 106,485,850 |
| 2018-03-26 | 2018-03-22 | 29.345 | 3,751,981 | -139,393 | 0.05% | 110,102,623 |
| 2018-03-23 | 2018-03-21 | 29.984 | 3,891,374 | -217,693 | 0.05% | 116,680,514 |
| 2018-03-22 | 2018-03-20 | 31.960 | 4,109,067 | +60,232 | 0.05% | 131,326,258 |
| 2018-03-21 | 2018-03-19 | 31.263 | 4,048,835 | -149,718 | 0.05% | 126,577,937 |
| 2018-03-20 | 2018-03-16 | 30.740 | 4,198,553 | -87,766 | 0.05% | 129,062,766 |
| 2018-03-19 | 2018-03-15 | 30.565 | 4,286,319 | +171,229 | 0.06% | 131,013,453 |
| 2018-03-16 | 2018-03-14 | 30.449 | 4,115,090 | +4,302 | 0.05% | 125,301,504 |
| 2018-03-15 | 2018-03-13 | 30.798 | 4,110,788 | +169,509 | 0.05% | 126,603,761 |
| 2018-03-14 | 2018-03-12 | 30.972 | 3,941,279 | +92,067 | 0.05% | 122,070,310 |
| 2018-03-13 | 2018-03-09 | 30.043 | 3,849,212 | +24,093 | 0.05% | 115,639,986 |
| 2018-03-12 | 2018-03-08 | 28.706 | 3,825,119 | -53,348 | 0.05% | 109,803,847 |
| 2018-03-09 | 2018-03-07 | 28.415 | 3,878,467 | +39,581 | 0.05% | 110,208,380 |
| 2018-03-08 | 2018-03-06 | 28.415 | 3,838,886 | +19,790 | 0.05% | 109,083,668 |
| 2018-03-07 | 2018-03-05 | 28.183 | 3,819,096 | +38,720 | 0.05% | 107,633,626 |
| 2018-03-06 | 2018-03-02 | 28.880 | 3,780,376 | -132,509 | 0.05% | 109,178,480 |
| 2018-03-05 | 2018-03-01 | 29.461 | 3,912,885 | -250,390 | 0.05% | 115,279,133 |
| 2018-03-02 | 2018-02-28 | 29.694 | 4,163,275 | +293,413 | 0.05% | 123,623,677 |
| 2018-03-01 | 2018-02-27 | 29.113 | 3,869,862 | -22,372 | 0.05% | 112,662,365 |
| 2018-02-28 | 2018-02-26 | 29.578 | 3,892,234 | -181,554 | 0.05% | 115,123,075 |
| 2018-02-27 | 2018-02-23 | 27.776 | 4,073,788 | -104,975 | 0.05% | 113,154,539 |
| 2018-02-26 | 2018-02-22 | 27.544 | 4,178,763 | -28,395 | 0.05% | 115,099,050 |
| 2018-02-23 | 2018-02-21 | 27.602 | 4,207,158 | -73,998 | 0.05% | 116,125,632 |
| 2018-02-22 | 2018-02-20 | 27.021 | 4,281,156 | +12,046 | 0.06% | 115,680,369 |
| 2018-02-21 | 2018-02-15 | 26.382 | 4,269,110 | -15,488 | 0.06% | 112,626,051 |
| 2018-02-20 | 2018-02-13 | 26.033 | 4,284,598 | +32,697 | 0.06% | 111,540,799 |
| 2018-02-14 | 2018-02-12 | 25.684 | 4,251,901 | +73,998 | 0.06% | 109,207,149 |
| 2018-02-13 | 2018-02-09 | 24.987 | 4,177,903 | -70,556 | 0.05% | 104,393,261 |
| 2018-02-12 | 2018-02-08 | 25.452 | 4,248,459 | +37,859 | 0.06% | 108,131,244 |
| 2018-02-09 | 2018-02-07 | 25.394 | 4,210,600 | -67,975 | 0.05% | 106,922,987 |
| 2018-02-08 | 2018-02-06 | 25.917 | 4,278,575 | +173,810 | 0.06% | 110,886,753 |
| 2018-02-07 | 2018-02-05 | 28.357 | 4,104,765 | +65,394 | 0.05% | 116,400,214 |
| 2018-02-06 | 2018-02-02 | 28.764 | 4,039,371 | +84,324 | 0.05% | 116,188,889 |
| 2018-02-05 | 2018-02-01 | 28.474 | 3,955,047 | +14,628 | 0.05% | 112,614,260 |
| 2018-02-02 | 2018-01-31 | 29.113 | 3,940,419 | -122,184 | 0.05% | 114,716,474 |
| 2018-02-01 | 2018-01-30 | 28.648 | 4,062,603 | +261,576 | 0.05% | 116,384,987 |
| 2018-01-31 | 2018-01-29 | 28.706 | 3,801,027 | +52,488 | 0.05% | 109,112,263 |
| 2018-01-30 | 2018-01-26 | 29.171 | 3,748,539 | +91,207 | 0.05% | 109,348,142 |
| 2018-01-29 | 2018-01-25 | 29.520 | 3,657,332 | -112,718 | 0.05% | 107,962,705 |
| 2018-01-26 | 2018-01-24 | 30.043 | 3,770,050 | -371,714 | 0.05% | 113,261,761 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,141,764 | +335,575 | 0.05% | 125,873,033 |
| 2018-01-24 | 2018-01-22 | 28.706 | 3,806,189 | -67,115 | 0.05% | 109,260,443 |
| 2018-01-23 | 2018-01-19 | 29.055 | 3,873,304 | +197,903 | 0.05% | 112,537,496 |
| 2018-01-22 | 2018-01-18 | 28.648 | 3,675,401 | +25,813 | 0.05% | 105,292,468 |
| 2018-01-19 | 2018-01-17 | 29.926 | 3,649,588 | +54,208 | 0.05% | 109,218,631 |
| 2018-01-18 | 2018-01-16 | 30.565 | 3,595,380 | +85,185 | 0.05% | 109,894,561 |
| 2018-01-17 | 2018-01-15 | 30.391 | 3,510,195 | -30,116 | 0.05% | 106,678,915 |
| 2018-01-16 | 2018-01-12 | 31.379 | 3,540,311 | -157,462 | 0.05% | 111,091,500 |
| 2018-01-15 | 2018-01-11 | 30.565 | 3,697,773 | +43,883 | 0.05% | 113,024,254 |
| 2018-01-12 | 2018-01-10 | 31.030 | 3,653,890 | +42,162 | 0.05% | 113,381,548 |
| 2018-01-11 | 2018-01-09 | 31.379 | 3,611,728 | -474,107 | 0.05% | 113,332,496 |
| 2018-01-10 | 2018-01-08 | 32.251 | 4,085,835 | -51,627 | 0.05% | 131,770,886 |
| 2018-01-09 | 2018-01-05 | 32.018 | 4,137,462 | -1,189,998 | 0.05% | 132,474,191 |
| 2018-01-08 | 2018-01-04 | 31.902 | 5,327,460 | -307,180 | 0.07% | 169,956,665 |
| 2018-01-05 | 2018-01-03 | 32.948 | 5,634,640 | -34,418 | 0.07% | 185,649,973 |
| 2018-01-04 | 2018-01-02 | 31.786 | 5,669,058 | -675,451 | 0.07% | 180,195,477 |
| 2018-01-03 | 2017-12-29 | 31.495 | 6,344,509 | -9,465 | 0.08% | 199,821,844 |
| 2018-01-02 | 2017-12-28 | 30.914 | 6,353,974 | +17,209 | 0.08% | 196,427,696 |
| 2017-12-29 | 2017-12-27 | 29.984 | 6,336,765 | +43,883 | 0.08% | 190,004,095 |
| 2017-12-28 | 2017-12-22 | 29.810 | 6,292,882 | -5,163 | 0.08% | 187,591,265 |
| 2017-12-27 | 2017-12-21 | 29.636 | 6,298,045 | +16,348 | 0.08% | 186,647,249 |
| 2017-12-22 | 2017-12-20 | 28.938 | 6,281,697 | +5,163 | 0.08% | 181,782,464 |
| 2017-12-21 | 2017-12-19 | 29.287 | 6,276,534 | -5,163 | 0.08% | 183,821,405 |
| 2017-12-20 | 2017-12-18 | 28.764 | 6,281,697 | -1,720 | 0.08% | 180,687,389 |
| 2017-12-19 | 2017-12-15 | 28.997 | 6,283,417 | -60,232 | 0.08% | 182,197,363 |
| 2017-12-18 | 2017-12-14 | 29.868 | 6,343,649 | +11,186 | 0.08% | 189,473,258 |
| 2017-12-15 | 2017-12-13 | 29.636 | 6,332,463 | -25,813 | 0.08% | 187,667,252 |
| 2017-12-14 | 2017-12-12 | 29.229 | 6,358,276 | +11,185 | 0.08% | 185,845,915 |
| 2017-12-13 | 2017-12-11 | 30.275 | 6,347,091 | +150,579 | 0.08% | 192,157,839 |
| 2017-12-12 | 2017-12-08 | 29.868 | 6,196,512 | -90,347 | 0.08% | 185,078,543 |
| 2017-12-11 | 2017-12-07 | 28.415 | 6,286,859 | +36,139 | 0.08% | 178,643,919 |
| 2017-12-08 | 2017-12-06 | 29.171 | 6,250,720 | +81,742 | 0.08% | 182,338,938 |
| 2017-12-07 | 2017-12-05 | 31.844 | 6,168,978 | +26,674 | 0.08% | 196,444,303 |
| 2017-12-06 | 2017-12-04 | 32.657 | 6,142,304 | +27,534 | 0.08% | 200,591,849 |
| 2017-12-05 | 2017-12-01 | 31.960 | 6,114,770 | +22,372 | 0.08% | 195,428,759 |
| 2017-12-04 | 2017-11-30 | 31.611 | 6,092,398 | -813,983 | 0.08% | 192,589,597 |
| 2017-12-01 | 2017-11-29 | 32.483 | 6,906,381 | +3,441 | 0.09% | 224,340,663 |
| 2017-11-30 | 2017-11-28 | 32.541 | 6,902,940 | +208,229 | 0.09% | 224,630,014 |
| 2017-11-29 | 2017-11-27 | 31.844 | 6,694,711 | +430,223 | 0.09% | 213,185,690 |
| 2017-11-28 | 2017-11-24 | 32.367 | 6,264,488 | -881,958 | 0.08% | 202,761,939 |
| 2017-11-27 | 2017-11-23 | 32.948 | 7,146,446 | -17,209 | 0.09% | 235,460,918 |
| 2017-11-24 | 2017-11-22 | 33.878 | 7,163,655 | -76,580 | 0.09% | 242,688,320 |
| 2017-11-23 | 2017-11-21 | 33.645 | 7,240,235 | +264,157 | 0.09% | 243,599,776 |
| 2017-11-22 | 2017-11-20 | 32.483 | 6,976,078 | +22,372 | 0.09% | 226,604,638 |
| 2017-11-21 | 2017-11-17 | 31.902 | 6,953,706 | -57,650 | 0.09% | 221,837,176 |
| 2017-11-20 | 2017-11-16 | 31.844 | 7,011,356 | +27,534 | 0.09% | 223,268,901 |
| 2017-11-17 | 2017-11-15 | 31.670 | 6,983,822 | -25,813 | 0.09% | 221,174,636 |
| 2017-11-16 | 2017-11-14 | 32.774 | 7,009,635 | +332,133 | 0.09% | 229,731,298 |
| 2017-11-15 | 2017-11-13 | 30.798 | 6,677,502 | -12,907 | 0.09% | 205,653,239 |
| 2017-11-14 | 2017-11-10 | 30.507 | 6,690,409 | +1,116,861 | 0.09% | 204,106,873 |
| 2017-11-13 | 2017-11-09 | 30.449 | 5,573,548 | +3,442 | 0.07% | 169,710,491 |
| 2017-11-10 | 2017-11-08 | 30.217 | 5,570,106 | -37,860 | 0.07% | 168,310,985 |
| 2017-11-09 | 2017-11-07 | 30.391 | 5,607,966 | +66,254 | 0.07% | 170,432,619 |
| 2017-11-08 | 2017-11-06 | 28.764 | 5,541,712 | +330,412 | 0.07% | 159,402,383 |
| 2017-11-07 | 2017-11-03 | 28.125 | 5,211,300 | +9,465 | 0.07% | 146,567,302 |
| 2017-11-06 | 2017-11-02 | 28.009 | 5,201,835 | -24,093 | 0.07% | 145,696,550 |
| 2017-11-03 | 2017-11-01 | 28.183 | 5,225,928 | -33,557 | 0.07% | 147,282,388 |
| 2017-11-02 | 2017-10-31 | 28.067 | 5,259,485 | +227,158 | 0.07% | 147,616,876 |
| 2017-11-01 | 2017-10-30 | 27.369 | 5,032,327 | +181,555 | 0.07% | 137,732,179 |
| 2017-10-31 | 2017-10-27 | 28.183 | 4,850,772 | -46,465 | 0.06% | 136,709,363 |
| 2017-10-30 | 2017-10-26 | 29.229 | 4,897,237 | +3,442 | 0.06% | 143,141,237 |
| 2017-10-27 | 2017-10-25 | 29.868 | 4,893,795 | +44,743 | 0.06% | 146,168,756 |
| 2017-10-26 | 2017-10-24 | 29.171 | 4,849,052 | +80,022 | 0.06% | 141,451,063 |
| 2017-10-25 | 2017-10-23 | 29.926 | 4,769,030 | +88,626 | 0.06% | 142,719,377 |
| 2017-10-24 | 2017-10-20 | 30.565 | 4,680,404 | +100,673 | 0.06% | 143,058,855 |
| 2017-10-23 | 2017-10-19 | 28.880 | 4,579,731 | +422,479 | 0.06% | 132,264,111 |
| 2017-10-20 | 2017-10-18 | 31.205 | 4,157,252 | -13,767 | 0.05% | 129,725,781 |
| 2017-10-19 | 2017-10-17 | 31.147 | 4,171,019 | +13,767 | 0.05% | 129,913,001 |
| 2017-10-18 | 2017-10-16 | 30.914 | 4,157,252 | -20,651 | 0.05% | 128,517,906 |
| 2017-10-17 | 2017-10-13 | 31.321 | 4,177,903 | +225,438 | 0.05% | 130,855,739 |
| 2017-10-16 | 2017-10-12 | 31.030 | 3,952,465 | -43,023 | 0.05% | 122,646,440 |
| 2017-10-13 | 2017-10-11 | 31.088 | 3,995,488 | -828,611 | 0.05% | 124,213,635 |
| 2017-10-12 | 2017-10-10 | 31.321 | 4,824,099 | -52,487 | 0.06% | 151,095,189 |
| 2017-10-11 | 2017-10-09 | 31.205 | 4,876,586 | +980,910 | 0.06% | 152,172,379 |
| 2017-10-10 | 2017-10-06 | 31.786 | 3,895,676 | -834,634 | 0.05% | 123,827,132 |
| 2017-10-09 | 2017-10-04 | 30.101 | 4,730,310 | +58,511 | 0.06% | 142,385,256 |
| 2017-10-06 | 2017-10-03 | 28.706 | 4,671,799 | +242,646 | 0.06% | 134,108,639 |
| 2017-10-04 | 2017-09-29 | 25.568 | 4,429,153 | +6,883 | 0.06% | 113,244,995 |
| 2017-10-03 | 2017-09-28 | 25.394 | 4,422,270 | +82,603 | 0.06% | 112,298,085 |
| 2017-09-29 | 2017-09-27 | 26.324 | 4,339,667 | +262,437 | 0.06% | 114,235,284 |
| 2017-09-28 | 2017-09-26 | 25.801 | 4,077,230 | +204,786 | 0.05% | 105,194,695 |
| 2017-09-27 | 2017-09-25 | 25.626 | 3,872,444 | +154,020 | 0.05% | 99,236,033 |
| 2017-09-26 | 2017-09-22 | 27.137 | 3,718,424 | -136,811 | 0.05% | 100,907,036 |
| 2017-09-25 | 2017-09-21 | 28.125 | 3,855,235 | -48,185 | 0.05% | 108,428,107 |
| 2017-09-22 | 2017-09-20 | 27.892 | 3,903,420 | +316,645 | 0.05% | 108,876,005 |
| 2017-09-21 | 2017-09-19 | 26.382 | 3,586,775 | -74,859 | 0.05% | 94,624,946 |
| 2017-09-20 | 2017-09-18 | 25.975 | 3,661,634 | +127,346 | 0.05% | 95,110,423 |
| 2017-09-19 | 2017-09-15 | 24.115 | 3,534,288 | +34,418 | 0.05% | 85,230,628 |
| 2017-09-18 | 2017-09-14 | 23.825 | 3,499,870 | -171,229 | 0.05% | 83,383,751 |
| 2017-09-15 | 2017-09-13 | 24.232 | 3,671,099 | -52,487 | 0.05% | 88,956,525 |
| 2017-09-14 | 2017-09-12 | 24.057 | 3,723,586 | +5,162 | 0.05% | 89,579,243 |
| 2017-09-13 | 2017-09-11 | 22.686 | 3,718,424 | +11,186 | 0.05% | 84,355,689 |
| 2017-09-12 | 2017-09-08 | 22.616 | 3,707,238 | -11,186 | 0.05% | 83,843,415 |
| 2017-09-11 | 2017-09-07 | 22.570 | 3,718,424 | -20,650 | 0.05% | 83,923,539 |
| 2017-09-08 | 2017-09-06 | 22.453 | 3,739,074 | +94,649 | 0.05% | 83,955,052 |
| 2017-09-07 | 2017-09-05 | 22.244 | 3,644,425 | +24,092 | 0.05% | 81,067,467 |
| 2017-09-06 | 2017-09-04 | 22.267 | 3,620,333 | -29,255 | 0.05% | 80,615,709 |
| 2017-09-05 | 2017-09-01 | 22.500 | 3,649,588 | -3,442 | 0.05% | 82,115,444 |
| 2017-09-04 | 2017-08-31 | 22.360 | 3,653,030 | +16,349 | 0.05% | 81,683,429 |
| 2017-09-01 | 2017-08-30 | 22.477 | 3,636,681 | -22,372 | 0.05% | 81,740,508 |
| 2017-08-31 | 2017-08-29 | 21.617 | 3,659,053 | +37,000 | 0.05% | 79,096,506 |
| 2017-08-30 | 2017-08-28 | 21.733 | 3,622,053 | -32,697 | 0.05% | 78,717,639 |
| 2017-08-28 | 2017-08-24 | 21.942 | 3,654,750 | +12,046 | 0.05% | 80,192,789 |
| 2017-08-25 | 2017-08-22 | 22.128 | 3,642,704 | -9,465 | 0.05% | 80,605,835 |
| 2017-08-24 | 2017-08-21 | 21.500 | 3,652,169 | +17,209 | 0.05% | 78,523,247 |
| 2017-08-22 | 2017-08-18 | 21.756 | 3,634,960 | +43,883 | 0.05% | 79,082,636 |
| 2017-08-21 | 2017-08-17 | 22.058 | 3,591,077 | -43,883 | 0.05% | 79,213,021 |
| 2017-08-18 | 2017-08-16 | 22.267 | 3,634,960 | -20,651 | 0.05% | 80,941,415 |
| 2017-08-17 | 2017-08-15 | 22.082 | 3,655,611 | +101,533 | 0.05% | 80,721,501 |
| 2017-08-16 | 2017-08-14 | 22.314 | 3,554,078 | +29,255 | 0.05% | 79,305,597 |
| 2017-08-15 | 2017-08-11 | 21.407 | 3,524,823 | -135,951 | 0.05% | 75,457,531 |
| 2017-08-14 | 2017-08-10 | 22.407 | 3,660,774 | -123,044 | 0.05% | 82,026,768 |
| 2017-08-11 | 2017-08-09 | 22.965 | 3,783,818 | -43,022 | 0.05% | 86,894,609 |
| 2017-08-10 | 2017-08-08 | 22.849 | 3,826,840 | -18,069 | 0.05% | 87,437,850 |
| 2017-08-09 | 2017-08-07 | 21.547 | 3,844,909 | +8,604 | 0.05% | 82,845,982 |
| 2017-08-08 | 2017-08-04 | 21.524 | 3,836,305 | -64,533 | 0.05% | 82,571,422 |
| 2017-08-07 | 2017-08-03 | 20.640 | 3,900,838 | +45,603 | 0.05% | 80,514,950 |
| 2017-08-04 | 2017-08-02 | 21.129 | 3,855,235 | -209,088 | 0.05% | 81,455,495 |
| 2017-08-03 | 2017-08-01 | 20.617 | 4,064,323 | +7,744 | 0.05% | 83,794,880 |
| 2017-08-02 | 2017-07-31 | 20.989 | 4,056,579 | +18,069 | 0.05% | 85,143,861 |
| 2017-08-01 | 2017-07-28 | 21.012 | 4,038,510 | +14,628 | 0.05% | 84,858,479 |
| 2017-07-31 | 2017-07-27 | 21.268 | 4,023,882 | +74,858 | 0.05% | 85,579,940 |
| 2017-07-28 | 2017-07-26 | 21.082 | 3,949,024 | -103,253 | 0.05% | 83,253,540 |
| 2017-07-27 | 2017-07-25 | 21.384 | 4,052,277 | +26,674 | 0.05% | 86,654,795 |
| 2017-07-26 | 2017-07-24 | 21.640 | 4,025,603 | +51,627 | 0.05% | 87,113,663 |
| 2017-07-25 | 2017-07-21 | 20.431 | 3,973,976 | +279,645 | 0.05% | 81,193,220 |
| 2017-07-24 | 2017-07-20 | 21.407 | 3,694,331 | +76,580 | 0.05% | 79,086,268 |
| 2017-07-21 | 2017-07-19 | 21.524 | 3,617,751 | +180,694 | 0.05% | 77,867,334 |
| 2017-07-20 | 2017-07-18 | 21.105 | 3,437,057 | -897,447 | 0.04% | 72,540,114 |
| 2017-07-19 | 2017-07-17 | 21.733 | 4,334,504 | +12,907 | 0.06% | 94,201,251 |
| 2017-07-18 | 2017-07-14 | 21.570 | 4,321,597 | -68,836 | 0.06% | 93,217,594 |
| 2017-07-17 | 2017-07-13 | 21.663 | 4,390,433 | -90,347 | 0.06% | 95,110,599 |
| 2017-07-14 | 2017-07-12 | 21.663 | 4,480,780 | -197,903 | 0.06% | 97,067,799 |
| 2017-07-13 | 2017-07-11 | 21.547 | 4,678,683 | +804,518 | 0.06% | 100,811,251 |
| 2017-07-12 | 2017-07-10 | 20.036 | 3,874,165 | +120,463 | 0.05% | 77,623,108 |
| 2017-07-11 | 2017-07-07 | 20.199 | 3,753,702 | -86,045 | 0.05% | 75,820,251 |
| 2017-07-10 | 2017-07-06 | 19.966 | 3,839,747 | -12,906 | 0.05% | 76,665,756 |
| 2017-07-07 | 2017-07-05 | 20.106 | 3,852,653 | +159,182 | 0.05% | 77,460,742 |
| 2017-07-06 | 2017-07-04 | 19.641 | 3,693,471 | +55,929 | 0.05% | 72,543,257 |
| 2017-07-05 | 2017-07-03 | 20.361 | 3,637,542 | -107,555 | 0.05% | 74,065,809 |
| 2017-07-04 | 2017-06-30 | 19.571 | 3,745,097 | -352,784 | 0.05% | 73,296,091 |
| 2017-07-03 | 2017-06-29 | 20.083 | 4,097,881 | -51,627 | 0.05% | 82,296,001 |
| 2017-06-30 | 2017-06-28 | 19.176 | 4,149,508 | +421,619 | 0.05% | 79,571,254 |
| 2017-06-29 | 2017-06-27 | 18.781 | 3,727,889 | +34,418 | 0.05% | 70,013,209 |
| 2017-06-28 | 2017-06-26 | 18.037 | 3,693,471 | -12,906 | 0.05% | 66,619,607 |
| 2017-06-27 | 2017-06-23 | 17.247 | 3,706,377 | +81,742 | 0.05% | 63,923,294 |
| 2017-06-26 | 2017-06-22 | 17.131 | 3,624,635 | -90,347 | 0.05% | 62,092,253 |
| 2017-06-23 | 2017-06-21 | 17.224 | 3,714,982 | +30,116 | 0.05% | 63,985,353 |
| 2017-06-22 | 2017-06-20 | 16.852 | 3,684,866 | +21,511 | 0.05% | 62,096,247 |
| 2017-06-21 | 2017-06-19 | 17.038 | 3,663,355 | +116,160 | 0.05% | 62,414,950 |
| 2017-06-20 | 2017-06-16 | 16.433 | 3,547,195 | +12,907 | 0.05% | 58,292,157 |
| 2017-06-19 | 2017-06-15 | 16.828 | 3,534,288 | -60,231 | 0.05% | 59,476,602 |
| 2017-06-16 | 2017-06-14 | 17.386 | 3,594,519 | +64,533 | 0.05% | 62,495,397 |
| 2017-06-15 | 2017-06-13 | 17.665 | 3,529,986 | +1,553,108 | 0.05% | 62,358,007 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,976,878 | +51,627 | 0.03% | 34,094,900 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,925,251 | +43,022 | 0.03% | 34,636,497 |
| 2017-06-12 | 2017-06-08 | 17.595 | 1,882,229 | -12,906 | 0.02% | 33,118,754 |
| 2017-06-09 | 2017-06-07 | 16.365 | 1,895,135 | -17,209 | 0.02% | 31,013,484 |
| 2017-06-08 | 2017-06-06 | 16.529 | 1,912,344 | +71,886 | 0.02% | 31,608,953 |
| 2017-06-07 | 2017-06-05 | 16.881 | 1,840,458 | -63,978 | 0.02% | 31,068,006 |
| 2017-06-06 | 2017-06-02 | 16.623 | 1,904,436 | +25,591 | 0.03% | 31,656,842 |
| 2017-06-05 | 2017-06-01 | 15.544 | 1,878,845 | -332,690 | 0.02% | 29,205,151 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,211,535 | -311,363 | 0.03% | 33,443,253 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,522,898 | +8,530 | 0.03% | 35,489,994 |
| 2017-05-31 | 2017-05-26 | 13.880 | 2,514,368 | +89,570 | 0.03% | 34,898,401 |
| 2017-05-29 | 2017-05-25 | 13.715 | 2,424,798 | +46,918 | 0.03% | 33,257,256 |
| 2017-05-26 | 2017-05-24 | 13.669 | 2,377,880 | -388,138 | 0.03% | 32,502,253 |
| 2017-05-25 | 2017-05-23 | 13.669 | 2,766,018 | -255,915 | 0.04% | 37,807,550 |
| 2017-05-24 | 2017-05-22 | 13.598 | 3,021,933 | -98,101 | 0.04% | 41,092,996 |
| 2017-05-23 | 2017-05-19 | 13.129 | 3,120,034 | -17,061 | 0.04% | 40,963,998 |
| 2017-05-22 | 2017-05-18 | 13.036 | 3,137,095 | -85,305 | 0.04% | 40,893,797 |
| 2017-05-19 | 2017-05-17 | 13.082 | 3,222,400 | -17,061 | 0.04% | 42,156,896 |
| 2017-05-18 | 2017-05-16 | 12.989 | 3,239,461 | -21,327 | 0.04% | 42,076,296 |
| 2017-05-17 | 2017-05-15 | 13.012 | 3,260,788 | -8,530 | 0.04% | 42,429,755 |
| 2017-05-16 | 2017-05-12 | 13.036 | 3,269,318 | +89,570 | 0.04% | 42,617,398 |
| 2017-05-15 | 2017-05-11 | 13.293 | 3,179,748 | -157,814 | 0.04% | 42,269,853 |
| 2017-05-12 | 2017-05-10 | 12.825 | 3,337,562 | -76,775 | 0.04% | 42,802,747 |
| 2017-05-11 | 2017-05-09 | 12.848 | 3,414,337 | -68,244 | 0.04% | 43,867,403 |
| 2017-05-10 | 2017-05-08 | 12.567 | 3,482,581 | +166,345 | 0.05% | 43,764,401 |
| 2017-05-09 | 2017-05-05 | 12.027 | 3,316,236 | +29,857 | 0.04% | 39,885,751 |
| 2017-05-08 | 2017-05-04 | 11.981 | 3,286,379 | +230,324 | 0.04% | 39,372,548 |
| 2017-05-05 | 2017-05-02 | 12.590 | 3,056,055 | -17,061 | 0.04% | 38,476,045 |
| 2017-05-04 | 2017-04-28 | 12.309 | 3,073,116 | +115,162 | 0.04% | 37,826,245 |
| 2017-05-02 | 2017-04-27 | 12.496 | 2,957,954 | +29,856 | 0.04% | 36,963,544 |
| 2017-04-28 | 2017-04-26 | 12.684 | 2,928,098 | +149,284 | 0.04% | 37,139,654 |
| 2017-04-27 | 2017-04-25 | 13.411 | 2,778,814 | +29,857 | 0.04% | 37,265,803 |
| 2017-04-26 | 2017-04-24 | 13.387 | 2,748,957 | +200,467 | 0.04% | 36,800,950 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,548,490 | -17,061 | 0.03% | 34,535,500 |
| 2017-04-24 | 2017-04-20 | 13.645 | 2,565,551 | +247,385 | 0.03% | 35,007,300 |
| 2017-04-21 | 2017-04-19 | 13.223 | 2,318,166 | -153,549 | 0.03% | 30,653,397 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,471,715 | +243,119 | 0.03% | 30,771,445 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,228,596 | +12,796 | 0.03% | 28,006,002 |
| 2017-04-13 | 2017-04-11 | 12.121 | 2,215,800 | +55,448 | 0.03% | 26,858,149 |
| 2017-04-12 | 2017-04-10 | 12.309 | 2,160,352 | +42,653 | 0.03% | 26,591,253 |
| 2017-04-11 | 2017-04-07 | 12.942 | 2,117,699 | +115,162 | 0.03% | 27,406,797 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,002,537 | +81,040 | 0.03% | 26,808,446 |
| 2017-04-07 | 2017-04-05 | 13.950 | 1,921,497 | +132,222 | 0.03% | 26,804,743 |
| 2017-04-06 | 2017-04-03 | 14.184 | 1,789,275 | -8,530 | 0.02% | 25,379,756 |
| 2017-04-05 | 2017-03-31 | 13.950 | 1,797,805 | +25,591 | 0.02% | 25,079,249 |
| 2017-04-03 | 2017-03-30 | 14.161 | 1,772,214 | -281,506 | 0.02% | 25,096,206 |
| 2017-03-31 | 2017-03-29 | 14.255 | 2,053,720 | +59,713 | 0.03% | 29,275,195 |
| 2017-03-30 | 2017-03-28 | 14.606 | 1,994,007 | -162,080 | 0.03% | 29,125,253 |
| 2017-03-29 | 2017-03-27 | 14.137 | 2,156,087 | -204,732 | 0.03% | 30,481,657 |
| 2017-03-28 | 2017-03-24 | 14.395 | 2,360,819 | -140,753 | 0.03% | 33,984,903 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,501,572 | +4,265 | 0.03% | 34,779,447 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,497,307 | -119,427 | 0.03% | 35,071,451 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,616,734 | +51,183 | 0.03% | 34,724,099 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,565,551 | +196,202 | 0.03% | 33,503,550 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,369,349 | +179,140 | 0.03% | 31,219,096 |
| 2017-03-20 | 2017-03-16 | 14.653 | 2,190,209 | -68,244 | 0.03% | 32,093,757 |
| 2017-03-17 | 2017-03-15 | 14.372 | 2,258,453 | -8,530 | 0.03% | 32,458,355 |
| 2017-03-16 | 2017-03-14 | 14.348 | 2,266,983 | -140,754 | 0.03% | 32,527,798 |
| 2017-03-15 | 2017-03-13 | 14.583 | 2,407,737 | -4,265 | 0.03% | 35,111,906 |
| 2017-03-14 | 2017-03-10 | 13.973 | 2,412,002 | +93,836 | 0.03% | 33,703,802 |
| 2017-03-13 | 2017-03-09 | 13.153 | 2,318,166 | +68,244 | 0.03% | 30,490,347 |
| 2017-03-10 | 2017-03-08 | 13.551 | 2,249,922 | +162,080 | 0.03% | 30,489,498 |
| 2017-03-09 | 2017-03-07 | 12.543 | 2,087,842 | -21,327 | 0.03% | 26,188,245 |
| 2017-03-08 | 2017-03-06 | 12.473 | 2,109,169 | -115,162 | 0.03% | 26,307,404 |
| 2017-03-07 | 2017-03-03 | 12.543 | 2,224,331 | -183,406 | 0.03% | 27,900,255 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,407,737 | -302,833 | 0.03% | 30,144,305 |
| 2017-03-03 | 2017-03-01 | 12.660 | 2,710,570 | -42,652 | 0.04% | 34,317,004 |
| 2017-03-02 | 2017-02-28 | 12.379 | 2,753,222 | +85,305 | 0.04% | 34,082,397 |
| 2017-03-01 | 2017-02-27 | 12.403 | 2,667,917 | +8,530 | 0.04% | 33,088,948 |
| 2017-02-28 | 2017-02-24 | 12.473 | 2,659,387 | +400,934 | 0.04% | 33,170,205 |
| 2017-02-27 | 2017-02-23 | 12.942 | 2,258,453 | +29,857 | 0.03% | 29,228,405 |
| 2017-02-24 | 2017-02-22 | 12.965 | 2,228,596 | -21,326 | 0.03% | 28,894,252 |
| 2017-02-23 | 2017-02-21 | 13.106 | 2,249,922 | -21,326 | 0.03% | 29,487,248 |
| 2017-02-22 | 2017-02-20 | 13.059 | 2,271,248 | +38,387 | 0.03% | 29,660,245 |
| 2017-02-21 | 2017-02-17 | 12.567 | 2,232,861 | +34,122 | 0.03% | 28,059,599 |
| 2017-02-20 | 2017-02-16 | 12.707 | 2,198,739 | -17,061 | 0.03% | 27,940,099 |
| 2017-02-17 | 2017-02-15 | 12.989 | 2,215,800 | -17,061 | 0.03% | 28,780,299 |
| 2017-02-16 | 2017-02-14 | 12.871 | 2,232,861 | -4,265 | 0.03% | 28,740,149 |
| 2017-02-15 | 2017-02-13 | 12.637 | 2,237,126 | -25,592 | 0.03% | 28,270,545 |
| 2017-02-14 | 2017-02-10 | 11.816 | 2,262,718 | +4,265 | 0.03% | 26,737,201 |
| 2017-02-13 | 2017-02-09 | 11.723 | 2,258,453 | -4,265 | 0.03% | 26,475,004 |
| 2017-02-10 | 2017-02-08 | 11.957 | 2,262,718 | -34,122 | 0.03% | 27,055,501 |
| 2017-02-09 | 2017-02-07 | 11.594 | 2,296,840 | +89,570 | 0.03% | 26,628,826 |
| 2017-02-08 | 2017-02-06 | 12.027 | 2,207,270 | -34,122 | 0.03% | 26,547,755 |
| 2017-02-07 | 2017-02-03 | 11.430 | 2,241,392 | -238,854 | 0.03% | 25,618,129 |
| 2017-02-06 | 2017-02-02 | 10.539 | 2,480,246 | +200,467 | 0.03% | 26,138,426 |
| 2017-02-02 | 2017-01-27 | 10.820 | 2,279,779 | +63,979 | 0.03% | 24,667,176 |
| 2017-02-01 | 2017-01-25 | 10.785 | 2,215,800 | -145,019 | 0.03% | 23,896,999 |
| 2017-01-26 | 2017-01-24 | 10.386 | 2,360,819 | +170,610 | 0.03% | 24,520,052 |
| 2017-01-25 | 2017-01-23 | 10.761 | 2,190,209 | +21,327 | 0.03% | 23,569,655 |
| 2017-01-24 | 2017-01-20 | 10.726 | 2,168,882 | +59,713 | 0.03% | 23,263,872 |
| 2017-01-23 | 2017-01-19 | 10.679 | 2,109,169 | -183,406 | 0.03% | 22,524,478 |
| 2017-01-20 | 2017-01-18 | 10.398 | 2,292,575 | -102,366 | 0.03% | 23,838,128 |
| 2017-01-19 | 2017-01-17 | 10.105 | 2,394,941 | -162,080 | 0.03% | 24,200,652 |
| 2017-01-18 | 2017-01-16 | 9.613 | 2,557,021 | -89,570 | 0.03% | 24,579,505 |
| 2017-01-17 | 2017-01-13 | 9.894 | 2,646,591 | -136,488 | 0.03% | 26,185,101 |
| 2017-01-16 | 2017-01-12 | 9.519 | 2,783,079 | -42,653 | 0.04% | 26,491,500 |
| 2017-01-13 | 2017-01-11 | 9.566 | 2,825,732 | -42,652 | 0.04% | 27,030,004 |
| 2017-01-12 | 2017-01-10 | 9.695 | 2,868,384 | -477,709 | 0.04% | 27,807,874 |
| 2017-01-11 | 2017-01-09 | 9.343 | 3,346,093 | -93,835 | 0.04% | 31,262,328 |
| 2017-01-10 | 2017-01-06 | 9.003 | 3,439,928 | +208,997 | 0.05% | 30,969,597 |
| 2017-01-09 | 2017-01-05 | 9.331 | 3,230,931 | -42,652 | 0.04% | 30,148,502 |
| 2017-01-06 | 2017-01-04 | 8.991 | 3,273,583 | -12,796 | 0.04% | 29,433,622 |
| 2017-01-05 | 2017-01-03 | 8.980 | 3,286,379 | -76,775 | 0.04% | 29,510,149 |
| 2017-01-04 | 2016-12-30 | 8.686 | 3,363,154 | -162,079 | 0.04% | 29,213,927 |
| 2017-01-03 | 2016-12-29 | 8.499 | 3,525,233 | +55,448 | 0.05% | 29,960,621 |
| 2016-12-30 | 2016-12-28 | 8.651 | 3,469,785 | -912,765 | 0.05% | 30,018,149 |
| 2016-12-29 | 2016-12-23 | 8.311 | 4,382,550 | +63,979 | 0.06% | 36,424,877 |
| 2016-12-28 | 2016-12-22 | 8.522 | 4,318,571 | +17,061 | 0.06% | 36,804,376 |
| 2016-12-23 | 2016-12-21 | 8.651 | 4,301,510 | +302,833 | 0.06% | 37,213,651 |
| 2016-12-22 | 2016-12-20 | 8.628 | 3,998,677 | -400,934 | 0.05% | 34,500,002 |
| 2016-12-21 | 2016-12-19 | 8.475 | 4,399,611 | +230,324 | 0.06% | 37,288,727 |
| 2016-12-20 | 2016-12-16 | 8.511 | 4,169,287 | +12,796 | 0.06% | 35,483,250 |
| 2016-12-19 | 2016-12-15 | 8.581 | 4,156,491 | +68,244 | 0.05% | 35,666,698 |
| 2016-12-16 | 2016-12-14 | 8.769 | 4,088,247 | +17,061 | 0.05% | 35,847,899 |
| 2016-12-15 | 2016-12-13 | 9.179 | 4,071,186 | -115,162 | 0.05% | 37,368,674 |
| 2016-12-14 | 2016-12-12 | 9.144 | 4,186,348 | +511,831 | 0.06% | 38,278,500 |
| 2016-12-13 | 2016-12-09 | 9.706 | 3,674,517 | +72,509 | 0.05% | 35,666,096 |
| 2016-12-12 | 2016-12-08 | 9.941 | 3,602,008 | -230,324 | 0.05% | 35,806,800 |
| 2016-12-09 | 2016-12-07 | 9.730 | 3,832,332 | -507,565 | 0.05% | 37,287,752 |
| 2016-12-08 | 2016-12-06 | 9.331 | 4,339,897 | -315,629 | 0.06% | 40,496,498 |
| 2016-12-07 | 2016-12-05 | 9.038 | 4,655,526 | +123,692 | 0.06% | 42,077,324 |
| 2016-12-06 | 2016-12-02 | 8.968 | 4,531,834 | +145,019 | 0.06% | 40,640,628 |
| 2016-12-05 | 2016-12-01 | 9.366 | 4,386,815 | +123,692 | 0.06% | 41,088,575 |
| 2016-12-02 | 2016-11-30 | 9.402 | 4,263,123 | -290,037 | 0.06% | 40,079,954 |
| 2016-12-01 | 2016-11-29 | 9.355 | 4,553,160 | +187,671 | 0.06% | 42,593,251 |
| 2016-11-30 | 2016-11-28 | 9.437 | 4,365,489 | +1,002,335 | 0.06% | 41,195,878 |
| 2016-11-29 | 2016-11-25 | 9.695 | 3,363,154 | -260,180 | 0.04% | 32,604,478 |
| 2016-11-28 | 2016-11-24 | 9.507 | 3,623,334 | -294,303 | 0.05% | 34,447,222 |
| 2016-11-25 | 2016-11-23 | 9.073 | 3,917,637 | +567,279 | 0.05% | 35,545,951 |
| 2016-11-24 | 2016-11-22 | 9.214 | 3,350,358 | +332,690 | 0.04% | 30,870,150 |
| 2016-11-23 | 2016-11-21 | 9.343 | 3,017,668 | +123,692 | 0.04% | 28,193,874 |
| 2016-11-22 | 2016-11-18 | 9.073 | 2,893,976 | -102,366 | 0.04% | 26,257,953 |
| 2016-11-21 | 2016-11-17 | 8.499 | 2,996,342 | +42,653 | 0.04% | 25,465,627 |
| 2016-11-18 | 2016-11-16 | 8.464 | 2,953,689 | +55,448 | 0.04% | 24,999,248 |
| 2016-11-17 | 2016-11-15 | 8.792 | 2,898,241 | -42,652 | 0.04% | 25,481,251 |
| 2016-11-16 | 2016-11-14 | 8.909 | 2,940,893 | +89,570 | 0.04% | 26,200,996 |
| 2016-11-15 | 2016-11-11 | 9.038 | 2,851,323 | +63,979 | 0.04% | 25,770,674 |
| 2016-11-14 | 2016-11-10 | 9.554 | 2,787,344 | +51,183 | 0.04% | 26,630,122 |
| 2016-11-11 | 2016-11-09 | 9.261 | 2,736,161 | -12,796 | 0.04% | 25,339,248 |
| 2016-11-10 | 2016-11-08 | 9.284 | 2,748,957 | -221,793 | 0.04% | 25,522,200 |
| 2016-11-09 | 2016-11-07 | 9.343 | 2,970,750 | +119,427 | 0.04% | 27,755,523 |
| 2016-11-08 | 2016-11-04 | 8.933 | 2,851,323 | -102,366 | 0.04% | 25,469,849 |
| 2016-11-07 | 2016-11-03 | 9.437 | 2,953,689 | +59,713 | 0.04% | 27,873,123 |
| 2016-11-04 | 2016-11-02 | 9.589 | 2,893,976 | -63,978 | 0.04% | 27,750,653 |
| 2016-11-03 | 2016-11-01 | 9.636 | 2,957,954 | +25,591 | 0.04% | 28,502,845 |
| 2016-11-02 | 2016-10-31 | 9.378 | 2,932,363 | -371,077 | 0.04% | 27,500,000 |
| 2016-11-01 | 2016-10-28 | 9.636 | 3,303,440 | +447,852 | 0.04% | 31,831,948 |
| 2016-10-31 | 2016-10-27 | 9.753 | 2,855,588 | +281,506 | 0.04% | 27,851,196 |
| 2016-10-28 | 2016-10-26 | 10.316 | 2,574,082 | +264,446 | 0.03% | 26,554,005 |
| 2016-10-27 | 2016-10-25 | 10.656 | 2,309,636 | -639,788 | 0.03% | 24,611,178 |
| 2016-10-26 | 2016-10-24 | 10.515 | 2,949,424 | +827,460 | 0.04% | 31,013,775 |
| 2016-10-25 | 2016-10-20 | 9.894 | 2,121,964 | -507,566 | 0.03% | 20,994,495 |
| 2016-10-24 | 2016-10-19 | 9.730 | 2,629,530 | +469,178 | 0.03% | 25,584,752 |
| 2016-10-20 | 2016-10-18 | 9.484 | 2,160,352 | +51,183 | 0.03% | 20,487,927 |
| 2016-10-19 | 2016-10-17 | 9.589 | 2,109,169 | -537,422 | 0.03% | 20,225,053 |
| 2016-10-18 | 2016-10-14 | 9.073 | 2,646,591 | -102,366 | 0.04% | 24,013,351 |
| 2016-10-17 | 2016-10-13 | 9.132 | 2,748,957 | +51,183 | 0.04% | 25,103,275 |
| 2016-10-14 | 2016-10-12 | 9.026 | 2,697,774 | +166,345 | 0.04% | 24,351,251 |
| 2016-10-13 | 2016-10-11 | 8.851 | 2,531,429 | -127,958 | 0.03% | 22,404,625 |
| 2016-10-12 | 2016-10-07 | 8.405 | 2,659,387 | -4,265 | 0.04% | 22,352,478 |
| 2016-10-11 | 2016-10-06 | 8.405 | 2,663,652 | +29,857 | 0.04% | 22,388,326 |
| 2016-10-07 | 2016-10-05 | 8.405 | 2,633,795 | -29,857 | 0.03% | 22,137,374 |
| 2016-10-06 | 2016-10-04 | 8.358 | 2,663,652 | -8,530 | 0.04% | 22,263,426 |
| 2016-10-05 | 2016-10-03 | 8.300 | 2,672,182 | -46,918 | 0.04% | 22,178,097 |
| 2016-10-04 | 2016-09-30 | 8.112 | 2,719,100 | -494,770 | 0.04% | 22,057,498 |
| 2016-10-03 | 2016-09-29 | 8.311 | 3,213,870 | +59,714 | 0.04% | 26,711,577 |
| 2016-09-30 | 2016-09-28 | 8.335 | 3,154,156 | -8,531 | 0.04% | 26,289,223 |
| 2016-09-29 | 2016-09-27 | 8.264 | 3,162,687 | -38,387 | 0.04% | 26,137,877 |
| 2016-09-28 | 2016-09-26 | 7.971 | 3,201,074 | +179,141 | 0.04% | 25,517,000 |
| 2016-09-27 | 2016-09-23 | 8.229 | 3,021,933 | -42,653 | 0.04% | 24,868,347 |
| 2016-09-26 | 2016-09-22 | 8.358 | 3,064,586 | -1,194,271 | 0.04% | 25,614,526 |
| 2016-09-23 | 2016-09-21 | 8.358 | 4,258,857 | +699,502 | 0.06% | 35,596,522 |
| 2016-09-22 | 2016-09-20 | 8.429 | 3,559,355 | -631,258 | 0.05% | 30,000,271 |
| 2016-09-21 | 2016-09-19 | 8.171 | 4,190,613 | -81,040 | 0.06% | 34,240,123 |
| 2016-09-20 | 2016-09-15 | 7.960 | 4,271,653 | +759,215 | 0.06% | 34,000,924 |
| 2016-09-19 | 2016-09-14 | 7.842 | 3,512,438 | -8,530 | 0.05% | 27,546,078 |
| 2016-09-15 | 2016-09-13 | 7.819 | 3,520,968 | +55,448 | 0.05% | 27,530,424 |
| 2016-09-14 | 2016-09-12 | 7.796 | 3,465,520 | +473,443 | 0.05% | 27,015,626 |
| 2016-09-13 | 2016-09-09 | 7.948 | 2,992,077 | -477,708 | 0.04% | 23,780,854 |
| 2016-09-12 | 2016-09-08 | 8.136 | 3,469,785 | +8,530 | 0.05% | 28,228,449 |
| 2016-09-09 | 2016-09-07 | 8.147 | 3,461,255 | -170,610 | 0.05% | 28,199,628 |
| 2016-09-08 | 2016-09-06 | 8.147 | 3,631,865 | -187,671 | 0.05% | 29,589,627 |
| 2016-09-07 | 2016-09-05 | 7.842 | 3,819,536 | -29,857 | 0.05% | 29,954,475 |
| 2016-09-06 | 2016-09-02 | 7.655 | 3,849,393 | +230,324 | 0.05% | 29,466,626 |
| 2016-09-05 | 2016-09-01 | 7.491 | 3,619,069 | +494,770 | 0.05% | 27,109,575 |
| 2016-09-02 | 2016-08-31 | 7.291 | 3,124,299 | -132,223 | 0.04% | 22,780,747 |
| 2016-09-01 | 2016-08-30 | 7.467 | 3,256,522 | +281,506 | 0.04% | 24,317,472 |
| 2016-08-31 | 2016-08-29 | 7.327 | 2,975,016 | +153,550 | 0.04% | 21,796,879 |
| 2016-08-30 | 2016-08-26 | 7.116 | 2,821,466 | -98,101 | 0.04% | 20,076,523 |
| 2016-08-29 | 2016-08-25 | 6.869 | 2,919,567 | -166,345 | 0.04% | 20,055,849 |
| 2016-08-26 | 2016-08-24 | 6.741 | 3,085,912 | +34,122 | 0.04% | 20,800,624 |
| 2016-08-25 | 2016-08-23 | 6.823 | 3,051,790 | -85,305 | 0.04% | 20,821,049 |
| 2016-08-24 | 2016-08-22 | 6.752 | 3,137,095 | +38,387 | 0.04% | 21,182,399 |
| 2016-08-23 | 2016-08-19 | 6.811 | 3,098,708 | -191,936 | 0.04% | 21,104,826 |
| 2016-08-22 | 2016-08-18 | 6.506 | 3,290,644 | +174,875 | 0.04% | 21,409,122 |
| 2016-08-19 | 2016-08-17 | 6.846 | 3,115,769 | -243,119 | 0.04% | 21,330,600 |
| 2016-08-18 | 2016-08-16 | 6.741 | 3,358,888 | +81,039 | 0.04% | 22,640,622 |
| 2016-08-17 | 2016-08-15 | 6.741 | 3,277,849 | +21,327 | 0.04% | 22,094,377 |
| 2016-08-16 | 2016-08-12 | 6.553 | 3,256,522 | -46,918 | 0.04% | 21,339,823 |
| 2016-08-15 | 2016-08-11 | 6.354 | 3,303,440 | +63,979 | 0.04% | 20,988,949 |
| 2016-08-12 | 2016-08-10 | 6.377 | 3,239,461 | +132,223 | 0.04% | 20,658,398 |
| 2016-08-11 | 2016-08-09 | 6.670 | 3,107,238 | -17,061 | 0.04% | 20,725,822 |
| 2016-08-10 | 2016-08-08 | 6.670 | 3,124,299 | -110,897 | 0.04% | 20,839,622 |
| 2016-08-09 | 2016-08-05 | 6.436 | 3,235,196 | +132,223 | 0.04% | 20,820,824 |
| 2016-08-08 | 2016-08-04 | 6.424 | 3,102,973 | -68,244 | 0.04% | 19,933,499 |
| 2016-08-05 | 2016-08-03 | 6.330 | 3,171,217 | +81,040 | 0.04% | 20,074,498 |
| 2016-08-04 | 2016-08-01 | 6.225 | 3,090,177 | +145,018 | 0.04% | 19,235,472 |
| 2016-08-03 | 2016-07-29 | 5.979 | 2,945,159 | -63,979 | 0.04% | 17,607,752 |
| 2016-08-01 | 2016-07-28 | 6.225 | 3,009,138 | -550,217 | 0.04% | 18,731,028 |
| 2016-07-29 | 2016-07-27 | 5.920 | 3,559,355 | -247,385 | 0.05% | 21,071,122 |
| 2016-07-28 | 2016-07-26 | 6.084 | 3,806,740 | -123,693 | 0.05% | 23,160,373 |
| 2016-07-27 | 2016-07-25 | 5.744 | 3,930,433 | +42,653 | 0.05% | 22,576,752 |
| 2016-07-26 | 2016-07-22 | 5.662 | 3,887,780 | +34,122 | 0.05% | 22,012,724 |
| 2016-07-25 | 2016-07-21 | 5.685 | 3,853,658 | -8,531 | 0.05% | 21,909,875 |
| 2016-07-22 | 2016-07-20 | 5.756 | 3,862,189 | -59,713 | 0.05% | 22,230,027 |
| 2016-07-21 | 2016-07-19 | 5.662 | 3,921,902 | +106,631 | 0.05% | 22,205,924 |
| 2016-07-20 | 2016-07-18 | 5.615 | 3,815,271 | +21,326 | 0.05% | 21,423,276 |
| 2016-07-19 | 2016-07-15 | 5.439 | 3,793,945 | +8,531 | 0.05% | 20,636,403 |
| 2016-07-18 | 2016-07-14 | 5.310 | 3,785,414 | -127,958 | 0.05% | 20,101,875 |
| 2016-07-15 | 2016-07-13 | 5.275 | 3,913,372 | +12,796 | 0.05% | 20,643,752 |
| 2016-07-14 | 2016-07-12 | 5.346 | 3,900,576 | +204,732 | 0.05% | 20,850,601 |
| 2016-07-13 | 2016-07-11 | 5.181 | 3,695,844 | +106,632 | 0.05% | 19,149,652 |
| 2016-07-12 | 2016-07-08 | 5.170 | 3,589,212 | +59,713 | 0.05% | 18,555,074 |
| 2016-07-11 | 2016-07-07 | 5.205 | 3,529,499 | -68,244 | 0.05% | 18,370,502 |
| 2016-07-08 | 2016-07-06 | 5.041 | 3,597,743 | +4,265 | 0.05% | 18,135,251 |
| 2016-07-07 | 2016-07-05 | 5.006 | 3,593,478 | -102,366 | 0.05% | 17,987,377 |
| 2016-07-06 | 2016-07-04 | 5.029 | 3,695,844 | +4,266 | 0.05% | 18,586,427 |
| 2016-07-05 | 2016-06-30 | 4.912 | 3,691,578 | -21,327 | 0.05% | 18,132,223 |
| 2016-07-04 | 2016-06-29 | 4.888 | 3,712,905 | +8,531 | 0.05% | 18,149,927 |
| 2016-06-30 | 2016-06-28 | 4.888 | 3,704,374 | +230,324 | 0.05% | 18,108,224 |
| 2016-06-29 | 2016-06-27 | 4.924 | 3,474,050 | +34,122 | 0.05% | 17,104,498 |
| 2016-06-28 | 2016-06-24 | 4.806 | 3,439,928 | +4,265 | 0.05% | 16,533,248 |
| 2016-06-27 | 2016-06-23 | 4.947 | 3,435,663 | -25,592 | 0.05% | 16,996,050 |
| 2016-06-24 | 2016-06-22 | 4.935 | 3,461,255 | +42,653 | 0.05% | 17,082,077 |
| 2016-06-23 | 2016-06-21 | 4.877 | 3,418,602 | +25,591 | 0.05% | 16,671,200 |
| 2016-06-22 | 2016-06-20 | 4.912 | 3,393,011 | +34,123 | 0.05% | 16,665,727 |
| 2016-06-21 | 2016-06-17 | 4.935 | 3,358,888 | -68,245 | 0.04% | 16,576,873 |
| 2016-06-20 | 2016-06-16 | 4.877 | 3,427,133 | -8,530 | 0.05% | 16,712,802 |
| 2016-06-17 | 2016-06-15 | 4.970 | 3,435,663 | -25,592 | 0.05% | 17,076,600 |
| 2016-06-16 | 2016-06-14 | 4.900 | 3,461,255 | -29,856 | 0.05% | 16,960,352 |
| 2016-06-15 | 2016-06-13 | 4.888 | 3,491,111 | -12,796 | 0.05% | 17,065,723 |
| 2016-06-14 | 2016-06-10 | 4.877 | 3,503,907 | -21,326 | 0.05% | 17,087,199 |
| 2016-06-13 | 2016-06-08 | 4.970 | 3,525,233 | -17,061 | 0.05% | 17,521,798 |
| 2016-06-10 | 2016-06-07 | 5.133 | 3,542,294 | -25,592 | 0.05% | 18,181,036 |
| 2016-06-08 | 2016-06-06 | 4.943 | 3,567,886 | +90,430 | 0.05% | 17,637,278 |
| 2016-06-07 | 2016-06-03 | 4.813 | 3,477,456 | -16,911 | 0.05% | 16,737,876 |
| 2016-06-06 | 2016-06-02 | 4.872 | 3,494,367 | -8,456 | 0.05% | 17,025,898 |
| 2016-06-03 | 2016-06-01 | 4.872 | 3,502,823 | -21,140 | 0.05% | 17,067,099 |
| 2016-06-02 | 2016-05-31 | 4.861 | 3,523,963 | +21,140 | 0.05% | 17,128,426 |
| 2016-06-01 | 2016-05-30 | 4.790 | 3,502,823 | -38,051 | 0.05% | 16,777,124 |
| 2016-05-31 | 2016-05-27 | 4.742 | 3,540,874 | -16,912 | 0.05% | 16,791,873 |
| 2016-05-30 | 2016-05-26 | 4.636 | 3,557,786 | -46,507 | 0.05% | 16,493,400 |
| 2016-05-27 | 2016-05-25 | 4.577 | 3,604,293 | +114,154 | 0.05% | 16,495,875 |
| 2016-05-24 | 2016-05-20 | 4.529 | 3,490,139 | -8,456 | 0.05% | 15,808,323 |
| 2016-05-23 | 2016-05-19 | 4.600 | 3,498,595 | +76,102 | 0.05% | 16,094,874 |
| 2016-05-20 | 2016-05-18 | 4.565 | 3,422,493 | -114,153 | 0.05% | 15,623,351 |
| 2016-05-19 | 2016-05-17 | 4.482 | 3,536,646 | +25,367 | 0.05% | 15,851,673 |
| 2016-05-17 | 2016-05-13 | 4.317 | 3,511,279 | +4,228 | 0.05% | 15,156,625 |
| 2016-05-16 | 2016-05-12 | 4.352 | 3,507,051 | +8,456 | 0.05% | 15,262,800 |
| 2016-05-13 | 2016-05-11 | 4.399 | 3,498,595 | +16,911 | 0.05% | 15,391,499 |
| 2016-05-12 | 2016-05-10 | 4.328 | 3,481,684 | -338,232 | 0.05% | 15,070,052 |
| 2016-05-11 | 2016-05-09 | 4.317 | 3,819,916 | +8,455 | 0.05% | 16,488,873 |
| 2016-05-10 | 2016-05-06 | 4.328 | 3,811,461 | -257,902 | 0.05% | 16,497,452 |
| 2016-05-09 | 2016-05-05 | 4.435 | 4,069,363 | -54,963 | 0.05% | 18,046,875 |
| 2016-05-06 | 2016-05-04 | 4.529 | 4,124,326 | +109,926 | 0.06% | 18,680,826 |
| 2016-05-05 | 2016-05-03 | 4.447 | 4,014,400 | +33,823 | 0.05% | 17,850,599 |
| 2016-05-04 | 2016-04-29 | 4.577 | 3,980,577 | +25,368 | 0.05% | 18,218,025 |
| 2016-05-03 | 2016-04-28 | 4.648 | 3,955,209 | -59,191 | 0.05% | 18,382,573 |
| 2016-04-29 | 2016-04-27 | 4.730 | 4,014,400 | -8,456 | 0.05% | 18,989,999 |
| 2016-04-28 | 2016-04-26 | 4.837 | 4,022,856 | -8,456 | 0.05% | 19,458,175 |
| 2016-04-27 | 2016-04-25 | 4.730 | 4,031,312 | +25,368 | 0.05% | 19,070,001 |
| 2016-04-26 | 2016-04-22 | 4.801 | 4,005,944 | -54,963 | 0.05% | 19,234,248 |
| 2016-04-25 | 2016-04-21 | 4.778 | 4,060,907 | -287,498 | 0.05% | 19,402,099 |
| 2016-04-22 | 2016-04-20 | 4.813 | 4,348,405 | -84,558 | 0.06% | 20,929,975 |
| 2016-04-21 | 2016-04-19 | 4.861 | 4,432,963 | +71,874 | 0.06% | 21,546,674 |
| 2016-04-20 | 2016-04-18 | 4.577 | 4,361,089 | +8,456 | 0.06% | 19,959,526 |
| 2016-04-19 | 2016-04-15 | 4.589 | 4,352,633 | +245,219 | 0.06% | 19,972,300 |
| 2016-04-18 | 2016-04-14 | 4.636 | 4,107,414 | -228,307 | 0.06% | 19,041,399 |
| 2016-04-15 | 2016-04-13 | 4.636 | 4,335,721 | +295,953 | 0.06% | 20,099,798 |
| 2016-04-14 | 2016-04-12 | 4.624 | 4,039,768 | -12,683 | 0.05% | 18,680,026 |
| 2016-04-13 | 2016-04-11 | 4.636 | 4,052,451 | -152,205 | 0.05% | 18,786,598 |
| 2016-04-12 | 2016-04-08 | 4.612 | 4,204,656 | +76,102 | 0.06% | 19,392,749 |
| 2016-04-11 | 2016-04-07 | 4.447 | 4,128,554 | -88,786 | 0.06% | 18,358,201 |
| 2016-04-08 | 2016-04-06 | 4.577 | 4,217,340 | +114,154 | 0.06% | 19,301,626 |
| 2016-04-07 | 2016-04-05 | 4.399 | 4,103,186 | -54,963 | 0.06% | 18,051,299 |
| 2016-04-06 | 2016-04-01 | 4.399 | 4,158,149 | +4,228 | 0.06% | 18,293,099 |
| 2016-04-05 | 2016-03-31 | 4.541 | 4,153,921 | +12,683 | 0.06% | 18,863,999 |
| 2016-04-01 | 2016-03-30 | 4.529 | 4,141,238 | +147,977 | 0.06% | 18,757,427 |
| 2016-03-31 | 2016-03-29 | 4.565 | 3,993,261 | -71,874 | 0.05% | 18,228,851 |
| 2016-03-30 | 2016-03-24 | 4.376 | 4,065,135 | -59,191 | 0.05% | 17,787,749 |
| 2016-03-29 | 2016-03-23 | 4.447 | 4,124,326 | -114,153 | 0.06% | 18,339,401 |
| 2016-03-24 | 2016-03-22 | 4.021 | 4,238,479 | -33,824 | 0.06% | 17,042,498 |
| 2016-03-23 | 2016-03-21 | 4.068 | 4,272,303 | -84,558 | 0.06% | 17,380,601 |
| 2016-03-22 | 2016-03-18 | 4.045 | 4,356,861 | +240,991 | 0.06% | 17,621,550 |
| 2016-03-21 | 2016-03-17 | 4.056 | 4,115,870 | +211,395 | 0.06% | 16,695,525 |
| 2016-03-18 | 2016-03-16 | 3.867 | 3,904,475 | +33,824 | 0.05% | 15,099,227 |
| 2016-03-17 | 2016-03-15 | 3.903 | 3,870,651 | +42,279 | 0.05% | 15,105,749 |
| 2016-03-16 | 2016-03-14 | 4.045 | 3,828,372 | -59,191 | 0.05% | 15,484,049 |
| 2016-03-15 | 2016-03-11 | 3.962 | 3,887,563 | -8,456 | 0.05% | 15,401,625 |
| 2016-03-14 | 2016-03-10 | 3.773 | 3,896,019 | +12,684 | 0.05% | 14,697,926 |
| 2016-03-11 | 2016-03-09 | 3.867 | 3,883,335 | +33,823 | 0.05% | 15,017,475 |
| 2016-03-10 | 2016-03-08 | 3.962 | 3,849,512 | +76,103 | 0.05% | 15,250,876 |
| 2016-03-09 | 2016-03-07 | 4.021 | 3,773,409 | -25,368 | 0.05% | 15,172,499 |
| 2016-03-08 | 2016-03-04 | 3.997 | 3,798,777 | -465,070 | 0.05% | 15,184,651 |
| 2016-03-07 | 2016-03-03 | 3.631 | 4,263,847 | -169,116 | 0.06% | 15,480,475 |
| 2016-03-04 | 2016-03-02 | 3.642 | 4,432,963 | -207,168 | 0.06% | 16,146,899 |
| 2016-03-03 | 2016-03-01 | 3.512 | 4,640,131 | +198,712 | 0.06% | 16,297,876 |
| 2016-03-02 | 2016-02-29 | 3.406 | 4,441,419 | -114,154 | 0.06% | 15,127,200 |
| 2016-03-01 | 2016-02-26 | 3.465 | 4,555,573 | -114,153 | 0.06% | 15,785,376 |
| 2016-02-29 | 2016-02-25 | 3.370 | 4,669,726 | +350,916 | 0.06% | 15,739,124 |
| 2016-02-26 | 2016-02-24 | 3.465 | 4,318,810 | +97,242 | 0.06% | 14,964,976 |
| 2016-02-25 | 2016-02-23 | 3.619 | 4,221,568 | +105,698 | 0.06% | 15,277,051 |
| 2016-02-24 | 2016-02-22 | 3.702 | 4,115,870 | +42,279 | 0.06% | 15,235,275 |
| 2016-02-23 | 2016-02-19 | 3.690 | 4,073,591 | +224,079 | 0.05% | 15,030,600 |
| 2016-02-22 | 2016-02-18 | 3.595 | 3,849,512 | -4,228 | 0.05% | 13,839,601 |
| 2016-02-19 | 2016-02-17 | 3.560 | 3,853,740 | +8,456 | 0.05% | 13,718,076 |
| 2016-02-18 | 2016-02-16 | 3.560 | 3,845,284 | -33,823 | 0.05% | 13,687,976 |
| 2016-02-17 | 2016-02-15 | 3.465 | 3,879,107 | +93,014 | 0.05% | 13,441,375 |
| 2016-02-16 | 2016-02-12 | 3.300 | 3,786,093 | +29,595 | 0.05% | 12,492,225 |
| 2016-02-15 | 2016-02-11 | 3.406 | 3,756,498 | -25,367 | 0.05% | 12,794,401 |
| 2016-02-11 | 2016-02-04 | 3.512 | 3,781,865 | +42,279 | 0.05% | 13,283,324 |
| 2016-02-05 | 2016-02-03 | 3.441 | 3,739,586 | +25,367 | 0.05% | 12,869,475 |
| 2016-02-04 | 2016-02-02 | 3.619 | 3,714,219 | +33,824 | 0.05% | 13,441,051 |
| 2016-02-03 | 2016-02-01 | 3.607 | 3,680,395 | +16,911 | 0.05% | 13,275,124 |
| 2016-02-02 | 2016-01-29 | 3.903 | 3,663,484 | +4,228 | 0.05% | 14,297,251 |
| 2016-02-01 | 2016-01-28 | 3.938 | 3,659,256 | -1,716,531 | 0.05% | 14,410,576 |
| 2016-01-28 | 2016-01-26 | 3.844 | 5,375,787 | +38,051 | 0.07% | 20,661,874 |
| 2016-01-27 | 2016-01-25 | 3.997 | 5,337,736 | +16,912 | 0.07% | 21,336,250 |
| 2016-01-26 | 2016-01-22 | 4.021 | 5,320,824 | -42,279 | 0.07% | 21,394,499 |
| 2016-01-25 | 2016-01-21 | 3.926 | 5,363,103 | +8,455 | 0.07% | 21,057,098 |
| 2016-01-22 | 2016-01-20 | 4.151 | 5,354,648 | +50,735 | 0.07% | 22,227,077 |
| 2016-01-21 | 2016-01-19 | 4.234 | 5,303,913 | -101,470 | 0.07% | 22,455,551 |
| 2016-01-20 | 2016-01-18 | 4.033 | 5,405,383 | +93,015 | 0.07% | 21,798,427 |
| 2016-01-19 | 2016-01-15 | 4.033 | 5,312,368 | +16,911 | 0.07% | 21,423,323 |
| 2016-01-18 | 2016-01-14 | 4.186 | 5,295,457 | -147,977 | 0.07% | 22,169,251 |
| 2016-01-15 | 2016-01-13 | 4.163 | 5,443,434 | -54,963 | 0.07% | 22,660,001 |
| 2016-01-14 | 2016-01-12 | 3.938 | 5,498,397 | +143,749 | 0.07% | 21,653,327 |
| 2016-01-13 | 2016-01-11 | 3.950 | 5,354,648 | +88,787 | 0.07% | 21,150,552 |
| 2016-01-12 | 2016-01-08 | 4.151 | 5,265,861 | +147,976 | 0.07% | 21,858,523 |
| 2016-01-11 | 2016-01-07 | 4.104 | 5,117,885 | +80,331 | 0.07% | 21,002,176 |
| 2016-01-08 | 2016-01-06 | 4.364 | 5,037,554 | +42,279 | 0.07% | 21,983,173 |
| 2016-01-07 | 2016-01-05 | 4.518 | 4,995,275 | +122,609 | 0.07% | 22,566,649 |
| 2016-01-06 | 2016-01-04 | 4.719 | 4,872,666 | -76,102 | 0.07% | 22,992,376 |
| 2016-01-05 | 2015-12-31 | 4.884 | 4,948,768 | +42,279 | 0.07% | 24,170,824 |
| 2016-01-04 | 2015-12-29 | 4.955 | 4,906,489 | -63,419 | 0.07% | 24,312,474 |
| 2015-12-30 | 2015-12-28 | 5.002 | 4,969,908 | +12,684 | 0.07% | 24,861,826 |
| 2015-12-29 | 2015-12-24 | 5.026 | 4,957,224 | +25,367 | 0.07% | 24,915,625 |
| 2015-12-28 | 2015-12-22 | 4.943 | 4,931,857 | +4,228 | 0.07% | 24,379,852 |
| 2015-12-23 | 2015-12-21 | 5.014 | 4,927,629 | +59,191 | 0.07% | 24,708,601 |
| 2015-12-22 | 2015-12-18 | 5.085 | 4,868,438 | +59,191 | 0.07% | 24,757,250 |
| 2015-12-21 | 2015-12-17 | 5.274 | 4,809,247 | +54,963 | 0.06% | 25,366,249 |
| 2015-12-18 | 2015-12-16 | 5.204 | 4,754,284 | +63,418 | 0.06% | 24,738,998 |
| 2015-12-17 | 2015-12-15 | 5.168 | 4,690,866 | +8,456 | 0.06% | 24,242,576 |
| 2015-12-16 | 2015-12-14 | 5.180 | 4,682,410 | -33,823 | 0.06% | 24,254,250 |
| 2015-12-15 | 2015-12-11 | 5.002 | 4,716,233 | -67,647 | 0.06% | 23,592,824 |
| 2015-12-14 | 2015-12-10 | 5.050 | 4,783,880 | +190,256 | 0.06% | 24,157,526 |
| 2015-12-11 | 2015-12-09 | 5.156 | 4,593,624 | -105,698 | 0.06% | 23,685,701 |
| 2015-12-10 | 2015-12-08 | 4.861 | 4,699,322 | +164,889 | 0.06% | 22,841,327 |
| 2015-12-09 | 2015-12-07 | 4.943 | 4,534,433 | -207,168 | 0.06% | 22,415,249 |
| 2015-12-08 | 2015-12-04 | 4.943 | 4,741,601 | -46,507 | 0.06% | 23,439,352 |
| 2015-12-07 | 2015-12-03 | 4.896 | 4,788,108 | +80,331 | 0.06% | 23,442,752 |
| 2015-12-04 | 2015-12-02 | 4.955 | 4,707,777 | -76,103 | 0.06% | 23,327,823 |
| 2015-12-03 | 2015-12-01 | 4.837 | 4,783,880 | +101,470 | 0.06% | 23,139,176 |
| 2015-12-02 | 2015-11-30 | 4.813 | 4,682,410 | -109,926 | 0.06% | 22,537,625 |
| 2015-12-01 | 2015-11-27 | 4.778 | 4,792,336 | -4,228 | 0.06% | 22,896,702 |
| 2015-11-30 | 2015-11-26 | 4.932 | 4,796,564 | +76,103 | 0.06% | 23,654,327 |
| 2015-11-27 | 2015-11-25 | 4.967 | 4,720,461 | +152,205 | 0.06% | 23,446,499 |
| 2015-11-26 | 2015-11-24 | 4.967 | 4,568,256 | +143,749 | 0.06% | 22,690,498 |
| 2015-11-25 | 2015-11-23 | 5.085 | 4,424,507 | -236,763 | 0.06% | 22,499,748 |
| 2015-11-24 | 2015-11-20 | 4.967 | 4,661,270 | +262,130 | 0.06% | 23,152,498 |
| 2015-11-23 | 2015-11-19 | 4.932 | 4,399,140 | +25,367 | 0.06% | 21,694,425 |
| 2015-11-20 | 2015-11-18 | 4.695 | 4,373,773 | -4,227 | 0.06% | 20,534,827 |
| 2015-11-19 | 2015-11-17 | 4.730 | 4,378,000 | -84,559 | 0.06% | 20,709,998 |
| 2015-11-18 | 2015-11-16 | 4.553 | 4,462,559 | -84,558 | 0.06% | 20,318,377 |
| 2015-11-17 | 2015-11-13 | 4.648 | 4,547,117 | +71,875 | 0.06% | 21,133,576 |
| 2015-11-16 | 2015-11-12 | 4.719 | 4,475,242 | -50,735 | 0.06% | 21,117,073 |
| 2015-11-13 | 2015-11-11 | 4.636 | 4,525,977 | -126,838 | 0.06% | 20,981,799 |
| 2015-11-12 | 2015-11-10 | 4.565 | 4,652,815 | +147,977 | 0.06% | 21,239,652 |
| 2015-11-11 | 2015-11-09 | 4.600 | 4,504,838 | -12,683 | 0.06% | 20,723,976 |
| 2015-11-10 | 2015-11-06 | 4.730 | 4,517,521 | +131,065 | 0.06% | 21,369,998 |
| 2015-11-09 | 2015-11-05 | 4.849 | 4,386,456 | +67,646 | 0.06% | 21,268,749 |
| 2015-11-06 | 2015-11-04 | 5.026 | 4,318,810 | -71,874 | 0.06% | 21,706,876 |
| 2015-11-05 | 2015-11-03 | 4.896 | 4,390,684 | -16,912 | 0.06% | 21,496,949 |
| 2015-11-04 | 2015-11-02 | 4.837 | 4,407,596 | -25,367 | 0.06% | 21,319,126 |
| 2015-11-03 | 2015-10-30 | 4.932 | 4,432,963 | -156,433 | 0.06% | 21,861,224 |
| 2015-11-02 | 2015-10-29 | 4.932 | 4,589,396 | -8,456 | 0.06% | 22,632,675 |
| 2015-10-30 | 2015-10-28 | 4.849 | 4,597,852 | -126,837 | 0.06% | 22,293,751 |
| 2015-10-29 | 2015-10-27 | 4.837 | 4,724,689 | -29,595 | 0.06% | 22,852,875 |
| 2015-10-28 | 2015-10-26 | 4.837 | 4,754,284 | -8,456 | 0.06% | 22,996,023 |
| 2015-10-27 | 2015-10-23 | 4.813 | 4,762,740 | +1,522,047 | 0.06% | 22,924,274 |
| 2015-10-26 | 2015-10-22 | 4.612 | 3,240,693 | -93,014 | 0.04% | 14,946,751 |
| 2015-10-23 | 2015-10-20 | 4.529 | 3,333,707 | +169,117 | 0.04% | 15,099,776 |
| 2015-10-20 | 2015-10-16 | 4.494 | 3,164,590 | +84,558 | 0.04% | 14,221,498 |
| 2015-10-19 | 2015-10-15 | 4.636 | 3,080,032 | +16,911 | 0.04% | 14,278,599 |
| 2015-10-16 | 2015-10-14 | 4.399 | 3,063,121 | +71,875 | 0.04% | 13,475,702 |
| 2015-10-15 | 2015-10-13 | 4.636 | 2,991,246 | +8,456 | 0.04% | 13,867,000 |
| 2015-10-14 | 2015-10-12 | 4.612 | 2,982,790 | +59,190 | 0.04% | 13,757,249 |
| 2015-10-13 | 2015-10-09 | 4.683 | 2,923,600 | -80,330 | 0.04% | 13,691,702 |
| 2015-10-12 | 2015-10-08 | 4.612 | 3,003,930 | +8,456 | 0.04% | 13,854,751 |
| 2015-10-09 | 2015-10-07 | 4.683 | 2,995,474 | +21,140 | 0.04% | 14,028,300 |
| 2015-10-08 | 2015-10-06 | 4.589 | 2,974,334 | -71,875 | 0.04% | 13,647,898 |
| 2015-10-07 | 2015-10-05 | 4.388 | 3,046,209 | +46,507 | 0.04% | 13,365,275 |
| 2015-10-06 | 2015-10-02 | 4.565 | 2,999,702 | -46,507 | 0.04% | 13,693,350 |
| 2015-10-05 | 2015-09-30 | 4.364 | 3,046,209 | -190,256 | 0.04% | 13,293,225 |
| 2015-10-02 | 2015-09-29 | 3.749 | 3,236,465 | -8,456 | 0.04% | 12,133,176 |
| 2015-09-30 | 2015-09-25 | 3.832 | 3,244,921 | +16,912 | 0.04% | 12,433,501 |
| 2015-09-25 | 2015-09-23 | 3.832 | 3,228,009 | +33,823 | 0.04% | 12,368,700 |
| 2015-09-23 | 2015-09-21 | 4.033 | 3,194,186 | +16,912 | 0.04% | 12,881,276 |
| 2015-09-22 | 2015-09-18 | 4.281 | 3,177,274 | -25,368 | 0.04% | 13,602,150 |
| 2015-09-21 | 2015-09-17 | 4.163 | 3,202,642 | -33,823 | 0.04% | 13,332,002 |
| 2015-09-18 | 2015-09-16 | 4.068 | 3,236,465 | -16,911 | 0.04% | 13,166,601 |
| 2015-09-17 | 2015-09-15 | 3.914 | 3,253,376 | -8,456 | 0.04% | 12,735,223 |
| 2015-09-16 | 2015-09-14 | 3.832 | 3,261,832 | -63,419 | 0.04% | 12,498,299 |
| 2015-09-15 | 2015-09-11 | 3.784 | 3,325,251 | -8,456 | 0.04% | 12,584,000 |
| 2015-09-14 | 2015-09-10 | 3.820 | 3,333,707 | +8,456 | 0.04% | 12,734,276 |
| 2015-09-11 | 2015-09-09 | 3.891 | 3,325,251 | -38,051 | 0.04% | 12,937,925 |
| 2015-09-10 | 2015-09-08 | 3.678 | 3,363,302 | -202,940 | 0.05% | 12,370,025 |
| 2015-09-09 | 2015-09-07 | 3.347 | 3,566,242 | +12,684 | 0.05% | 11,935,526 |
| 2015-09-04 | 2015-09-01 | 3.300 | 3,553,558 | +42,279 | 0.05% | 11,724,975 |
| 2015-09-02 | 2015-08-31 | 3.548 | 3,511,279 | +25,367 | 0.05% | 12,457,500 |
| 2015-09-01 | 2015-08-28 | 3.891 | 3,485,912 | -80,330 | 0.05% | 13,563,027 |
| 2015-08-28 | 2015-08-26 | 3.181 | 3,566,242 | +33,823 | 0.05% | 11,345,076 |
| 2015-08-27 | 2015-08-25 | 3.110 | 3,532,419 | +8,456 | 0.05% | 10,986,826 |
| 2015-08-26 | 2015-08-24 | 2.968 | 3,523,963 | +38,051 | 0.05% | 10,460,426 |
| 2015-08-25 | 2015-08-21 | 3.370 | 3,485,912 | +33,824 | 0.05% | 11,749,127 |
| 2015-08-24 | 2015-08-20 | 3.430 | 3,452,088 | +8,456 | 0.05% | 11,839,249 |
| 2015-08-21 | 2015-08-19 | 3.548 | 3,443,632 | +8,455 | 0.05% | 12,217,499 |
| 2015-08-18 | 2015-08-14 | 3.844 | 3,435,177 | -76,102 | 0.05% | 13,203,127 |
| 2015-08-17 | 2015-08-13 | 3.678 | 3,511,279 | +8,456 | 0.05% | 12,914,275 |
| 2015-08-14 | 2015-08-12 | 3.690 | 3,502,823 | +50,735 | 0.05% | 12,924,599 |
| 2015-08-12 | 2015-08-10 | 3.773 | 3,452,088 | +8,456 | 0.05% | 13,023,174 |
| 2015-08-11 | 2015-08-07 | 3.796 | 3,443,632 | -8,456 | 0.05% | 13,072,723 |
| 2015-08-07 | 2015-08-05 | 3.796 | 3,452,088 | -8,456 | 0.05% | 13,104,824 |
| 2015-08-06 | 2015-08-04 | 3.725 | 3,460,544 | +33,823 | 0.05% | 12,891,375 |
| 2015-08-04 | 2015-07-31 | 3.855 | 3,426,721 | +42,279 | 0.05% | 13,211,151 |
| 2015-07-31 | 2015-07-29 | 3.844 | 3,384,442 | +16,912 | 0.05% | 13,008,126 |
| 2015-07-30 | 2015-07-28 | 3.820 | 3,367,530 | +8,456 | 0.05% | 12,863,475 |
| 2015-07-29 | 2015-07-27 | 3.773 | 3,359,074 | +42,279 | 0.05% | 12,672,274 |
| 2015-07-28 | 2015-07-24 | 4.045 | 3,316,795 | -21,140 | 0.04% | 13,414,949 |
| 2015-07-27 | 2015-07-23 | 4.068 | 3,337,935 | +25,368 | 0.04% | 13,579,401 |
| 2015-07-24 | 2015-07-22 | 4.068 | 3,312,567 | +25,367 | 0.04% | 13,476,199 |
| 2015-07-22 | 2015-07-20 | 4.175 | 3,287,200 | -4,228 | 0.04% | 13,722,876 |
| 2015-07-21 | 2015-07-17 | 4.068 | 3,291,428 | +4,228 | 0.04% | 13,390,201 |
| 2015-07-20 | 2015-07-16 | 4.021 | 3,287,200 | +16,912 | 0.04% | 13,217,501 |
| 2015-07-17 | 2015-07-15 | 4.116 | 3,270,288 | +8,456 | 0.04% | 13,458,899 |
| 2015-07-16 | 2015-07-14 | 4.305 | 3,261,832 | -4,228 | 0.04% | 14,041,299 |
| 2015-07-15 | 2015-07-13 | 4.388 | 3,266,060 | -143,749 | 0.04% | 14,329,874 |
| 2015-07-14 | 2015-07-10 | 4.234 | 3,409,809 | +8,456 | 0.05% | 14,436,349 |
| 2015-07-13 | 2015-07-09 | 4.139 | 3,401,353 | -8,456 | 0.05% | 14,078,749 |
| 2015-07-10 | 2015-07-08 | 3.844 | 3,409,809 | +54,963 | 0.05% | 13,105,624 |
| 2015-07-09 | 2015-07-07 | 4.068 | 3,354,846 | +16,911 | 0.05% | 13,648,199 |
| 2015-07-08 | 2015-07-06 | 4.317 | 3,337,935 | +46,507 | 0.04% | 14,408,376 |
| 2015-07-07 | 2015-07-03 | 4.612 | 3,291,428 | +33,824 | 0.04% | 15,180,752 |
| 2015-07-06 | 2015-07-02 | 4.683 | 3,257,604 | -8,456 | 0.04% | 15,255,898 |
| 2015-07-02 | 2015-06-29 | 4.589 | 3,266,060 | +42,279 | 0.04% | 14,986,499 |
| 2015-06-30 | 2015-06-26 | 4.872 | 3,223,781 | +8,456 | 0.04% | 15,707,499 |
| 2015-06-29 | 2015-06-25 | 5.002 | 3,215,325 | -346,689 | 0.04% | 16,084,574 |
| 2015-06-26 | 2015-06-24 | 4.932 | 3,562,014 | -46,507 | 0.05% | 17,566,126 |
| 2015-06-25 | 2015-06-23 | 4.825 | 3,608,521 | -67,646 | 0.05% | 17,411,401 |
| 2015-06-24 | 2015-06-22 | 4.577 | 3,676,167 | +12,683 | 0.05% | 16,824,823 |
| 2015-06-22 | 2015-06-18 | 4.376 | 3,663,484 | +16,912 | 0.05% | 16,030,251 |
| 2015-06-17 | 2015-06-15 | 4.494 | 3,646,572 | -8,456 | 0.05% | 16,387,500 |
| 2015-06-16 | 2015-06-12 | 4.589 | 3,655,028 | -93,014 | 0.05% | 16,771,300 |
| 2015-06-15 | 2015-06-11 | 4.376 | 3,748,042 | +8,456 | 0.05% | 16,400,250 |
| 2015-06-12 | 2015-06-10 | 4.435 | 3,739,586 | -42,279 | 0.05% | 16,584,375 |
| 2015-06-10 | 2015-06-08 | 4.376 | 3,781,865 | +84,558 | 0.05% | 16,548,249 |
| 2015-06-09 | 2015-06-05 | 4.642 | 3,697,307 | +67,647 | 0.05% | 17,162,768 |
| 2015-06-08 | 2015-06-04 | 4.487 | 3,629,660 | +140,889 | 0.05% | 16,287,128 |
| 2015-06-05 | 2015-06-03 | 4.594 | 3,488,771 | +88,217 | 0.05% | 16,028,651 |
| 2015-06-04 | 2015-06-02 | 4.785 | 3,400,554 | +8,402 | 0.05% | 16,270,951 |
| 2015-06-02 | 2015-05-29 | 4.785 | 3,392,152 | +67,213 | 0.05% | 16,230,749 |
| 2015-06-01 | 2015-05-28 | 4.773 | 3,324,939 | +29,405 | 0.04% | 15,869,574 |
| 2015-05-29 | 2015-05-27 | 4.880 | 3,295,534 | -109,221 | 0.04% | 16,082,252 |
| 2015-05-27 | 2015-05-22 | 4.940 | 3,404,755 | -33,606 | 0.05% | 16,817,877 |
| 2015-05-26 | 2015-05-21 | 5.011 | 3,438,361 | -176,434 | 0.05% | 17,229,425 |
| 2015-05-22 | 2015-05-20 | 4.987 | 3,614,795 | +315,061 | 0.05% | 18,027,475 |
| 2015-05-21 | 2015-05-19 | 5.070 | 3,299,734 | -88,217 | 0.04% | 16,731,148 |
| 2015-05-20 | 2015-05-18 | 4.880 | 3,387,951 | -4,201 | 0.05% | 16,533,248 |
| 2015-05-18 | 2015-05-14 | 4.832 | 3,392,152 | -12,603 | 0.05% | 16,392,249 |
| 2015-05-14 | 2015-05-12 | 4.963 | 3,404,755 | +16,804 | 0.05% | 16,898,927 |
| 2015-05-13 | 2015-05-11 | 4.821 | 3,387,951 | +50,409 | 0.05% | 16,331,623 |
| 2015-05-12 | 2015-05-08 | 4.880 | 3,337,542 | +67,213 | 0.05% | 16,287,251 |
| 2015-05-11 | 2015-05-07 | 4.999 | 3,270,329 | -117,622 | 0.04% | 16,348,501 |
| 2015-05-08 | 2015-05-06 | 5.225 | 3,387,951 | -75,615 | 0.05% | 17,702,673 |
| 2015-05-07 | 2015-05-05 | 5.237 | 3,463,566 | -42,008 | 0.05% | 18,139,000 |
| 2015-05-05 | 2015-04-30 | 5.213 | 3,505,574 | +58,811 | 0.05% | 18,275,550 |
| 2015-05-04 | 2015-04-29 | 5.249 | 3,446,763 | -75,614 | 0.05% | 18,092,027 |
| 2015-04-30 | 2015-04-28 | 5.213 | 3,522,377 | +54,610 | 0.05% | 18,363,149 |
| 2015-04-29 | 2015-04-27 | 5.285 | 3,467,767 | +67,213 | 0.05% | 18,326,101 |
| 2015-04-28 | 2015-04-24 | 5.285 | 3,400,554 | -33,606 | 0.05% | 17,970,901 |
| 2015-04-27 | 2015-04-23 | 5.213 | 3,434,160 | +75,614 | 0.05% | 17,903,249 |
| 2015-04-24 | 2015-04-22 | 5.011 | 3,358,546 | -142,827 | 0.05% | 16,829,476 |
| 2015-04-23 | 2015-04-21 | 5.118 | 3,501,373 | +42,008 | 0.05% | 17,920,249 |
| 2015-04-22 | 2015-04-20 | 5.249 | 3,459,365 | +96,618 | 0.05% | 18,158,174 |
| 2015-04-21 | 2015-04-17 | 5.428 | 3,362,747 | +8,402 | 0.05% | 18,251,402 |
| 2015-04-20 | 2015-04-16 | 5.392 | 3,354,345 | +50,410 | 0.05% | 18,086,025 |
| 2015-04-17 | 2015-04-15 | 5.368 | 3,303,935 | -33,607 | 0.04% | 17,735,574 |
| 2015-04-16 | 2015-04-14 | 5.558 | 3,337,542 | -155,430 | 0.05% | 18,551,577 |
| 2015-04-15 | 2015-04-13 | 5.356 | 3,492,972 | -197,438 | 0.05% | 18,708,752 |
| 2015-04-14 | 2015-04-10 | 5.225 | 3,690,410 | -218,442 | 0.05% | 19,283,077 |
| 2015-04-13 | 2015-04-09 | 5.201 | 3,908,852 | -294,056 | 0.05% | 20,331,427 |
| 2015-04-10 | 2015-04-08 | 4.999 | 4,202,908 | -1,205,632 | 0.06% | 21,010,500 |
| 2015-04-09 | 2015-04-02 | 4.987 | 5,408,540 | -512,498 | 0.07% | 26,973,126 |
| 2015-04-08 | 2015-04-01 | 4.773 | 5,921,038 | -428,483 | 0.08% | 28,260,473 |
| 2015-04-02 | 2015-03-31 | 4.749 | 6,349,521 | -8,401 | 0.09% | 30,154,426 |
| 2015-04-01 | 2015-03-30 | 4.713 | 6,357,922 | -126,025 | 0.09% | 29,967,298 |
| 2015-03-31 | 2015-03-27 | 4.666 | 6,483,947 | +16,804 | 0.09% | 30,252,602 |
| 2015-03-30 | 2015-03-26 | 4.701 | 6,467,143 | -352,868 | 0.09% | 30,405,123 |
| 2015-03-27 | 2015-03-25 | 4.725 | 6,820,011 | -583,913 | 0.09% | 32,226,474 |
| 2015-03-26 | 2015-03-24 | 4.666 | 7,403,924 | +88,217 | 0.10% | 34,545,002 |
| 2015-03-24 | 2015-03-20 | 4.654 | 7,315,707 | +348,667 | 0.10% | 34,046,327 |
| 2015-03-23 | 2015-03-19 | 4.559 | 6,967,040 | -235,245 | 0.09% | 31,760,277 |
| 2015-03-20 | 2015-03-18 | 4.285 | 7,202,285 | +16,803 | 0.10% | 30,861,001 |
| 2015-03-19 | 2015-03-17 | 4.285 | 7,185,482 | -16,803 | 0.10% | 30,789,002 |
| 2015-03-18 | 2015-03-16 | 4.273 | 7,202,285 | +886,371 | 0.10% | 30,775,276 |
| 2015-03-17 | 2015-03-13 | 4.213 | 6,315,914 | -193,237 | 0.09% | 26,611,949 |
| 2015-03-16 | 2015-03-12 | 4.118 | 6,509,151 | -25,205 | 0.09% | 26,806,348 |
| 2015-03-13 | 2015-03-11 | 4.083 | 6,534,356 | +117,622 | 0.09% | 26,676,824 |
| 2015-03-12 | 2015-03-10 | 4.178 | 6,416,734 | +252,049 | 0.09% | 26,807,626 |
| 2015-03-11 | 2015-03-09 | 4.154 | 6,164,685 | +789,752 | 0.08% | 25,607,874 |
| 2015-03-10 | 2015-03-06 | 4.106 | 5,374,933 | -16,804 | 0.07% | 22,071,373 |
| 2015-03-09 | 2015-03-05 | 4.023 | 5,391,737 | -378,072 | 0.07% | 21,691,151 |
| 2015-03-06 | 2015-03-04 | 3.940 | 5,769,809 | +25,205 | 0.08% | 22,731,424 |
| 2015-03-05 | 2015-03-03 | 3.987 | 5,744,604 | -12,603 | 0.08% | 22,905,623 |
| 2015-03-04 | 2015-03-02 | 4.047 | 5,757,207 | +84,016 | 0.08% | 23,298,500 |
| 2015-03-03 | 2015-02-27 | 4.130 | 5,673,191 | -142,827 | 0.08% | 23,431,176 |
| 2015-03-02 | 2015-02-26 | 4.106 | 5,816,018 | +84,016 | 0.08% | 23,882,624 |
| 2015-02-27 | 2015-02-25 | 4.035 | 5,732,002 | -4,201 | 0.08% | 23,128,275 |
| 2015-02-26 | 2015-02-24 | 4.035 | 5,736,203 | -25,205 | 0.08% | 23,145,225 |
| 2015-02-25 | 2015-02-23 | 4.047 | 5,761,408 | -16,803 | 0.08% | 23,315,501 |
| 2015-02-24 | 2015-02-18 | 3.999 | 5,778,211 | +487,294 | 0.08% | 23,108,400 |
| 2015-02-23 | 2015-02-16 | 3.999 | 5,290,917 | -8,402 | 0.07% | 21,159,599 |
| 2015-02-17 | 2015-02-13 | 3.999 | 5,299,319 | -25,205 | 0.07% | 21,193,200 |
| 2015-02-16 | 2015-02-12 | 3.964 | 5,324,524 | -16,803 | 0.07% | 21,103,876 |
| 2015-02-13 | 2015-02-11 | 3.916 | 5,341,327 | -58,811 | 0.07% | 20,916,175 |
| 2015-02-12 | 2015-02-10 | 3.892 | 5,400,138 | +33,606 | 0.07% | 21,017,924 |
| 2015-02-10 | 2015-02-06 | 3.916 | 5,366,532 | -184,835 | 0.07% | 21,014,876 |
| 2015-02-09 | 2015-02-05 | 3.987 | 5,551,367 | -16,804 | 0.08% | 22,135,124 |
| 2015-02-06 | 2015-02-04 | 3.940 | 5,568,171 | -105,020 | 0.08% | 21,937,027 |
| 2015-02-05 | 2015-02-03 | 3.868 | 5,673,191 | -243,647 | 0.08% | 21,945,626 |
| 2015-02-04 | 2015-02-02 | 3.773 | 5,916,838 | -226,843 | 0.08% | 22,324,726 |
| 2015-02-03 | 2015-01-30 | 3.797 | 6,143,681 | -21,004 | 0.08% | 23,326,874 |
| 2015-02-02 | 2015-01-29 | 3.773 | 6,164,685 | +8,401 | 0.08% | 23,259,874 |
| 2015-01-30 | 2015-01-28 | 3.868 | 6,156,284 | +260,450 | 0.08% | 23,814,376 |
| 2015-01-29 | 2015-01-27 | 3.821 | 5,895,834 | -369,671 | 0.08% | 22,526,177 |
| 2015-01-28 | 2015-01-26 | 3.702 | 6,265,505 | -8,401 | 0.08% | 23,192,826 |
| 2015-01-27 | 2015-01-23 | 3.714 | 6,273,906 | +42,008 | 0.08% | 23,298,599 |
| 2015-01-26 | 2015-01-22 | 3.666 | 6,231,898 | -92,418 | 0.08% | 22,845,899 |
| 2015-01-23 | 2015-01-21 | 3.642 | 6,324,316 | -46,209 | 0.09% | 23,034,150 |
| 2015-01-22 | 2015-01-20 | 3.440 | 6,370,525 | +84,016 | 0.09% | 21,913,426 |
| 2015-01-21 | 2015-01-19 | 3.368 | 6,286,509 | -12,602 | 0.09% | 21,175,476 |
| 2015-01-20 | 2015-01-16 | 3.452 | 6,299,111 | -29,406 | 0.09% | 21,742,750 |
| 2015-01-19 | 2015-01-15 | 3.476 | 6,328,517 | -453,687 | 0.09% | 21,994,901 |
| 2015-01-16 | 2015-01-14 | 3.428 | 6,782,204 | -50,410 | 0.09% | 23,248,800 |
| 2015-01-15 | 2015-01-13 | 3.559 | 6,832,614 | +54,611 | 0.09% | 24,316,176 |
| 2015-01-14 | 2015-01-12 | 3.464 | 6,778,003 | -281,454 | 0.09% | 23,476,424 |
| 2015-01-13 | 2015-01-09 | 3.321 | 7,059,457 | -369,671 | 0.10% | 23,442,974 |
| 2015-01-12 | 2015-01-08 | 3.237 | 7,429,128 | -21,004 | 0.10% | 24,051,599 |
| 2015-01-09 | 2015-01-07 | 3.166 | 7,450,132 | +638,522 | 0.10% | 23,587,549 |
| 2015-01-08 | 2015-01-06 | 3.130 | 6,811,610 | -117,622 | 0.09% | 21,322,726 |
| 2015-01-07 | 2015-01-05 | 3.083 | 6,929,232 | -210,041 | 0.09% | 21,361,024 |
| 2015-01-06 | 2015-01-02 | 2.904 | 7,139,273 | +8,402 | 0.10% | 20,733,901 |
| 2015-01-05 | 2014-12-31 | 2.940 | 7,130,871 | +126,024 | 0.10% | 20,964,125 |
| 2015-01-02 | 2014-12-29 | 2.988 | 7,004,847 | -12,602 | 0.09% | 20,927,126 |
| 2014-12-30 | 2014-12-24 | 2.988 | 7,017,449 | -21,004 | 0.09% | 20,964,774 |
| 2014-12-29 | 2014-12-22 | 2.940 | 7,038,453 | +54,610 | 0.10% | 20,692,424 |
| 2014-12-23 | 2014-12-19 | 2.928 | 6,983,843 | +147,029 | 0.09% | 20,448,751 |
| 2014-12-22 | 2014-12-18 | 2.988 | 6,836,814 | +256,249 | 0.09% | 20,425,124 |
| 2014-12-19 | 2014-12-17 | 3.083 | 6,580,565 | +243,647 | 0.09% | 20,286,174 |
| 2014-12-18 | 2014-12-16 | 3.714 | 6,336,918 | +16,803 | 0.09% | 23,532,599 |
| 2014-12-17 | 2014-12-15 | 3.702 | 6,320,115 | -25,205 | 0.09% | 23,394,974 |
| 2014-12-16 | 2014-12-12 | 3.797 | 6,345,320 | -21,004 | 0.09% | 24,092,475 |
| 2014-12-15 | 2014-12-11 | 3.630 | 6,366,324 | -33,606 | 0.09% | 23,111,375 |
| 2014-12-12 | 2014-12-10 | 3.583 | 6,399,930 | +63,012 | 0.09% | 22,928,673 |
| 2014-12-11 | 2014-12-09 | 3.618 | 6,336,918 | -25,205 | 0.09% | 22,929,199 |
| 2014-12-10 | 2014-12-08 | 3.571 | 6,362,123 | +126,024 | 0.09% | 22,717,499 |
| 2014-12-09 | 2014-12-05 | 3.749 | 6,236,099 | -781,350 | 0.08% | 23,380,875 |
| 2014-12-08 | 2014-12-04 | 3.690 | 7,017,449 | +928,378 | 0.09% | 25,892,749 |
| 2014-12-05 | 2014-12-03 | 3.654 | 6,089,071 | +92,418 | 0.08% | 22,249,826 |
| 2014-12-04 | 2014-12-02 | 3.856 | 5,996,653 | +8,402 | 0.08% | 23,125,500 |
| 2014-12-03 | 2014-12-01 | 3.844 | 5,988,251 | +71,413 | 0.08% | 23,021,824 |
| 2014-12-02 | 2014-11-28 | 4.011 | 5,916,838 | +8,402 | 0.08% | 23,733,227 |
| 2014-11-28 | 2014-11-26 | 4.190 | 5,908,436 | -25,205 | 0.08% | 24,754,400 |
| 2014-11-27 | 2014-11-25 | 4.059 | 5,933,641 | +12,603 | 0.08% | 24,083,126 |
| 2014-11-26 | 2014-11-24 | 4.023 | 5,921,038 | -37,808 | 0.08% | 23,820,548 |
| 2014-11-25 | 2014-11-21 | 4.154 | 5,958,846 | +29,406 | 0.08% | 24,752,826 |
| 2014-11-21 | 2014-11-19 | 4.166 | 5,929,440 | -4,201 | 0.08% | 24,701,250 |
| 2014-11-20 | 2014-11-18 | 4.213 | 5,933,641 | -201,639 | 0.08% | 25,001,251 |
| 2014-11-19 | 2014-11-17 | 4.225 | 6,135,280 | -327,663 | 0.08% | 25,923,877 |
| 2014-11-18 | 2014-11-14 | 4.273 | 6,462,943 | -16,803 | 0.09% | 27,616,077 |
| 2014-11-17 | 2014-11-13 | 4.261 | 6,479,746 | -29,405 | 0.09% | 27,610,751 |
| 2014-11-14 | 2014-11-12 | 4.297 | 6,509,151 | -4,201 | 0.09% | 27,968,473 |
| 2014-11-13 | 2014-11-11 | 4.273 | 6,513,352 | +516,699 | 0.09% | 27,831,474 |
| 2014-11-12 | 2014-11-10 | 4.249 | 5,996,653 | -21,004 | 0.08% | 25,480,875 |
| 2014-11-11 | 2014-11-07 | 4.297 | 6,017,657 | +46,209 | 0.08% | 25,856,625 |
| 2014-11-10 | 2014-11-06 | 4.237 | 5,971,448 | -8,402 | 0.08% | 25,302,700 |
| 2014-11-07 | 2014-11-05 | 4.142 | 5,979,850 | -54,610 | 0.08% | 24,768,901 |
| 2014-11-06 | 2014-11-04 | 4.202 | 6,034,460 | -180,635 | 0.08% | 25,354,224 |
| 2014-11-05 | 2014-11-03 | 4.130 | 6,215,095 | -96,619 | 0.08% | 25,669,325 |
| 2014-11-04 | 2014-10-31 | 4.130 | 6,311,714 | +12,603 | 0.09% | 26,068,377 |
| 2014-11-03 | 2014-10-30 | 3.987 | 6,299,111 | -16,803 | 0.09% | 25,116,625 |
| 2014-10-31 | 2014-10-29 | 4.035 | 6,315,914 | -16,804 | 0.09% | 25,484,324 |
| 2014-10-30 | 2014-10-28 | 3.975 | 6,332,718 | +25,205 | 0.09% | 25,175,252 |
| 2014-10-29 | 2014-10-27 | 3.964 | 6,307,513 | +8,402 | 0.09% | 24,999,976 |
| 2014-10-24 | 2014-10-22 | 4.106 | 6,299,111 | -33,607 | 0.09% | 25,866,375 |
| 2014-10-20 | 2014-10-16 | 4.011 | 6,332,718 | -8,401 | 0.09% | 25,401,377 |
| 2014-10-17 | 2014-10-15 | 3.999 | 6,341,119 | +8,401 | 0.09% | 25,359,599 |
| 2014-10-16 | 2014-10-14 | 3.952 | 6,332,718 | -8,401 | 0.09% | 25,024,502 |
| 2014-10-15 | 2014-10-13 | 4.154 | 6,341,119 | +42,008 | 0.09% | 26,340,774 |
| 2014-10-14 | 2014-10-10 | 4.094 | 6,299,111 | -537,703 | 0.09% | 25,791,400 |
| 2014-10-13 | 2014-10-09 | 4.178 | 6,836,814 | +37,807 | 0.09% | 28,562,623 |
| 2014-10-10 | 2014-10-08 | 4.047 | 6,799,007 | -302,458 | 0.09% | 27,514,499 |
| 2014-10-09 | 2014-10-07 | 3.987 | 7,101,465 | -193,238 | 0.10% | 28,315,873 |
| 2014-10-07 | 2014-10-03 | 3.809 | 7,294,703 | -1,092,210 | 0.10% | 27,784,002 |
| 2014-10-06 | 2014-09-30 | 3.868 | 8,386,913 | -151,229 | 0.11% | 32,443,127 |
| 2014-09-30 | 2014-09-26 | 3.749 | 8,538,142 | +285,655 | 0.12% | 32,011,876 |
| 2014-09-29 | 2014-09-25 | 3.785 | 8,252,487 | +184,836 | 0.11% | 31,235,551 |
| 2014-09-26 | 2014-09-24 | 3.595 | 8,067,651 | -16,803 | 0.11% | 28,999,549 |
| 2014-09-25 | 2014-09-23 | 3.571 | 8,084,454 | -42,008 | 0.11% | 28,867,499 |
| 2014-09-24 | 2014-09-22 | 3.547 | 8,126,462 | -58,812 | 0.11% | 28,824,048 |
| 2014-09-23 | 2014-09-19 | 3.595 | 8,185,274 | -1,016,595 | 0.11% | 29,422,351 |
| 2014-09-19 | 2014-09-17 | 3.606 | 9,201,869 | +8,401 | 0.12% | 33,186,074 |
| 2014-09-18 | 2014-09-16 | 3.571 | 9,193,468 | -58,811 | 0.12% | 32,827,501 |
| 2014-09-16 | 2014-09-12 | 3.618 | 9,252,279 | -75,614 | 0.13% | 33,478,000 |
| 2014-09-15 | 2014-09-11 | 3.606 | 9,327,893 | -126,025 | 0.13% | 33,640,573 |
| 2014-09-12 | 2014-09-10 | 3.654 | 9,453,918 | -546,105 | 0.13% | 34,545,176 |
| 2014-09-11 | 2014-09-08 | 3.642 | 10,000,023 | +88,217 | 0.14% | 36,421,651 |
| 2014-09-10 | 2014-09-05 | 3.678 | 9,911,806 | +428,483 | 0.13% | 36,454,276 |
| 2014-09-08 | 2014-09-04 | 3.654 | 9,483,323 | -58,812 | 0.13% | 34,652,624 |
| 2014-09-05 | 2014-09-03 | 3.559 | 9,542,135 | -277,253 | 0.13% | 33,958,926 |
| 2014-09-03 | 2014-09-01 | 3.487 | 9,819,388 | +361,270 | 0.13% | 34,244,375 |
| 2014-09-02 | 2014-08-29 | 3.535 | 9,458,118 | +16,803 | 0.13% | 33,434,773 |
| 2014-09-01 | 2014-08-28 | 3.523 | 9,441,315 | -630,121 | 0.13% | 33,262,999 |
| 2014-08-29 | 2014-08-27 | 3.630 | 10,071,436 | -67,213 | 0.14% | 36,561,874 |
| 2014-08-28 | 2014-08-26 | 3.595 | 10,138,649 | +84,016 | 0.14% | 36,443,849 |
| 2014-08-27 | 2014-08-25 | 3.571 | 10,054,633 | +84,016 | 0.14% | 35,902,499 |
| 2014-08-26 | 2014-08-22 | 3.583 | 9,970,617 | -1,949,175 | 0.13% | 35,721,175 |
| 2014-08-25 | 2014-08-21 | 3.606 | 11,919,792 | +226,844 | 0.16% | 42,988,126 |
| 2014-08-22 | 2014-08-20 | 3.678 | 11,692,948 | +79,815 | 0.16% | 43,005,074 |
| 2014-08-21 | 2014-08-19 | 3.654 | 11,613,133 | -831,760 | 0.16% | 42,435,076 |
| 2014-08-20 | 2014-08-18 | 3.678 | 12,444,893 | -4,201 | 0.17% | 45,770,626 |
| 2014-08-19 | 2014-08-15 | 3.690 | 12,449,094 | +42,009 | 0.17% | 45,934,252 |
| 2014-08-18 | 2014-08-14 | 3.678 | 12,407,085 | -865,367 | 0.17% | 45,631,573 |
| 2014-08-15 | 2014-08-13 | 3.714 | 13,272,452 | -121,823 | 0.18% | 49,288,201 |
| 2014-08-14 | 2014-08-12 | 3.654 | 13,394,275 | +12,602 | 0.18% | 48,943,474 |
| 2014-08-13 | 2014-08-11 | 3.642 | 13,381,673 | +12,603 | 0.18% | 48,738,151 |
| 2014-08-08 | 2014-08-06 | 3.737 | 13,369,070 | -8,402 | 0.18% | 49,965,248 |
| 2014-08-07 | 2014-08-05 | 3.678 | 13,377,472 | -134,426 | 0.18% | 49,200,525 |
| 2014-08-06 | 2014-08-04 | 3.678 | 13,511,898 | +100,819 | 0.18% | 49,694,925 |
| 2014-08-05 | 2014-08-01 | 3.678 | 13,411,079 | -75,614 | 0.18% | 49,324,127 |
| 2014-08-04 | 2014-07-31 | 3.737 | 13,486,693 | +151,229 | 0.18% | 50,404,850 |
| 2014-08-01 | 2014-07-30 | 3.666 | 13,335,464 | -25,205 | 0.18% | 48,887,300 |
| 2014-07-31 | 2014-07-29 | 3.702 | 13,360,669 | +898,973 | 0.18% | 49,456,776 |
| 2014-07-30 | 2014-07-28 | 3.797 | 12,461,696 | -180,635 | 0.17% | 47,315,675 |
| 2014-07-29 | 2014-07-25 | 3.797 | 12,642,331 | -197,438 | 0.17% | 48,001,526 |
| 2014-07-28 | 2014-07-24 | 3.595 | 12,839,769 | +126,025 | 0.17% | 46,153,151 |
| 2014-07-25 | 2014-07-23 | 3.595 | 12,713,744 | +193,237 | 0.17% | 45,700,148 |
| 2014-07-24 | 2014-07-22 | 3.535 | 12,520,507 | -159,631 | 0.17% | 44,260,424 |
| 2014-07-23 | 2014-07-21 | 3.464 | 12,680,138 | +411,679 | 0.17% | 43,919,175 |
| 2014-07-22 | 2014-07-18 | 3.547 | 12,268,459 | -361,269 | 0.17% | 43,515,451 |
| 2014-07-21 | 2014-07-17 | 3.630 | 12,629,728 | +63,012 | 0.17% | 45,849,124 |
| 2014-07-18 | 2014-07-16 | 3.702 | 12,566,716 | -8,402 | 0.17% | 46,517,824 |
| 2014-07-17 | 2014-07-15 | 3.678 | 12,575,118 | +835,961 | 0.17% | 46,249,576 |
| 2014-07-16 | 2014-07-14 | 3.618 | 11,739,157 | +567,109 | 0.16% | 42,476,400 |
| 2014-07-15 | 2014-07-11 | 3.547 | 11,172,048 | -21,004 | 0.15% | 39,626,550 |
| 2014-07-14 | 2014-07-10 | 3.511 | 11,193,052 | +978,788 | 0.15% | 39,301,375 |
| 2014-07-11 | 2014-07-09 | 3.428 | 10,214,264 | +21,004 | 0.14% | 35,013,600 |
| 2014-07-10 | 2014-07-08 | 3.440 | 10,193,260 | -71,414 | 0.14% | 35,062,926 |
| 2014-07-09 | 2014-07-07 | 3.511 | 10,264,674 | +67,213 | 0.14% | 36,041,627 |
| 2014-07-08 | 2014-07-04 | 3.535 | 10,197,461 | -222,642 | 0.14% | 36,048,376 |
| 2014-07-07 | 2014-07-03 | 3.511 | 10,420,103 | -428,483 | 0.14% | 36,587,373 |
| 2014-07-04 | 2014-07-02 | 3.345 | 10,848,586 | -252,048 | 0.15% | 36,284,126 |
| 2014-07-03 | 2014-06-30 | 3.249 | 11,100,634 | -50,410 | 0.15% | 36,070,124 |
| 2014-07-02 | 2014-06-27 | 3.249 | 11,151,044 | +67,213 | 0.15% | 36,233,925 |
| 2014-06-30 | 2014-06-26 | 3.273 | 11,083,831 | +25,205 | 0.15% | 36,279,375 |
| 2014-06-27 | 2014-06-25 | 3.237 | 11,058,626 | +25,205 | 0.15% | 35,801,999 |
| 2014-06-26 | 2014-06-24 | 3.237 | 11,033,421 | +67,213 | 0.15% | 35,720,399 |
| 2014-06-25 | 2014-06-23 | 3.226 | 10,966,208 | -109,221 | 0.15% | 35,372,274 |
| 2014-06-24 | 2014-06-20 | 3.226 | 11,075,429 | -16,804 | 0.15% | 35,724,574 |
| 2014-06-20 | 2014-06-18 | 3.237 | 11,092,233 | -218,442 | 0.15% | 35,910,801 |
| 2014-06-19 | 2014-06-17 | 3.226 | 11,310,675 | +16,804 | 0.15% | 36,483,376 |
| 2014-06-18 | 2014-06-16 | 3.249 | 11,293,871 | +16,803 | 0.15% | 36,698,024 |
| 2014-06-17 | 2014-06-13 | 3.261 | 11,277,068 | -42,008 | 0.15% | 36,777,649 |
| 2014-06-16 | 2014-06-12 | 3.249 | 11,319,076 | -16,804 | 0.15% | 36,779,924 |
| 2014-06-13 | 2014-06-11 | 3.214 | 11,335,880 | +327,663 | 0.15% | 36,429,752 |
| 2014-06-12 | 2014-06-10 | 3.333 | 11,008,217 | -331,863 | 0.15% | 36,687,002 |
| 2014-06-11 | 2014-06-09 | 3.309 | 11,340,080 | -25,205 | 0.15% | 37,523,049 |
| 2014-06-10 | 2014-06-06 | 3.400 | 11,365,285 | +46,209 | 0.15% | 38,644,896 |
| 2014-06-09 | 2014-06-05 | 3.388 | 11,319,076 | +177,030 | 0.15% | 38,350,806 |
| 2014-06-06 | 2014-06-04 | 3.376 | 11,142,046 | +553,693 | 0.15% | 37,616,175 |
| 2014-06-05 | 2014-06-03 | 3.388 | 10,588,353 | +103,301 | 0.15% | 35,875,002 |
| 2014-06-04 | 2014-05-30 | 3.509 | 10,485,052 | -57,848 | 0.14% | 36,793,752 |
| 2014-06-03 | 2014-05-29 | 3.497 | 10,542,900 | -53,717 | 0.14% | 36,869,175 |
| 2014-05-30 | 2014-05-28 | 3.473 | 10,596,617 | +16,529 | 0.15% | 36,800,576 |
| 2014-05-29 | 2014-05-27 | 3.545 | 10,580,088 | -247,923 | 0.15% | 37,511,323 |
| 2014-05-28 | 2014-05-26 | 3.388 | 10,828,011 | -309,903 | 0.15% | 36,687,001 |
| 2014-05-27 | 2014-05-23 | 3.316 | 11,137,914 | +586,750 | 0.15% | 36,928,351 |
| 2014-05-26 | 2014-05-22 | 3.340 | 10,551,164 | +53,716 | 0.15% | 35,238,299 |
| 2014-05-22 | 2014-05-20 | 3.243 | 10,497,448 | +20,661 | 0.14% | 34,042,701 |
| 2014-05-20 | 2014-05-16 | 3.279 | 10,476,787 | +41,320 | 0.14% | 34,356,024 |
| 2014-05-19 | 2014-05-15 | 3.291 | 10,435,467 | -8,264 | 0.14% | 34,346,800 |
| 2014-05-16 | 2014-05-14 | 3.400 | 10,443,731 | -16,528 | 0.14% | 35,511,375 |
| 2014-05-15 | 2014-05-13 | 3.424 | 10,460,259 | -45,453 | 0.14% | 35,820,724 |
| 2014-05-14 | 2014-05-12 | 3.279 | 10,505,712 | -107,433 | 0.14% | 34,450,876 |
| 2014-05-13 | 2014-05-09 | 3.291 | 10,613,145 | -148,753 | 0.15% | 34,931,601 |
| 2014-05-12 | 2014-05-08 | 3.231 | 10,761,898 | -198,338 | 0.15% | 34,770,074 |
| 2014-05-08 | 2014-05-05 | 3.231 | 10,960,236 | +33,056 | 0.15% | 35,410,875 |
| 2014-05-07 | 2014-05-02 | 3.182 | 10,927,180 | +8,264 | 0.15% | 34,775,176 |
| 2014-05-05 | 2014-04-30 | 3.255 | 10,918,916 | +41,321 | 0.15% | 35,541,626 |
| 2014-05-02 | 2014-04-29 | 3.231 | 10,877,595 | +74,376 | 0.15% | 35,143,874 |
| 2014-04-30 | 2014-04-28 | 3.231 | 10,803,219 | +28,925 | 0.15% | 34,903,576 |
| 2014-04-29 | 2014-04-25 | 3.231 | 10,774,294 | +66,112 | 0.15% | 34,810,124 |
| 2014-04-28 | 2014-04-24 | 3.316 | 10,708,182 | +28,925 | 0.15% | 35,503,551 |
| 2014-04-25 | 2014-04-23 | 3.352 | 10,679,257 | +74,376 | 0.15% | 35,795,324 |
| 2014-04-24 | 2014-04-22 | 3.316 | 10,604,881 | +33,057 | 0.15% | 35,161,051 |
| 2014-04-22 | 2014-04-16 | 3.412 | 10,571,824 | -8,264 | 0.15% | 36,074,849 |
| 2014-04-17 | 2014-04-15 | 3.437 | 10,580,088 | +20,660 | 0.15% | 36,359,099 |
| 2014-04-16 | 2014-04-14 | 3.461 | 10,559,428 | -57,849 | 0.15% | 36,543,649 |
| 2014-04-15 | 2014-04-11 | 3.558 | 10,617,277 | +318,167 | 0.15% | 37,771,651 |
| 2014-04-14 | 2014-04-10 | 3.691 | 10,299,110 | -152,885 | 0.14% | 38,010,626 |
| 2014-04-11 | 2014-04-09 | 3.824 | 10,451,995 | -322,299 | 0.14% | 39,966,099 |
| 2014-04-10 | 2014-04-08 | 3.860 | 10,774,294 | -169,414 | 0.15% | 41,589,624 |
| 2014-04-09 | 2014-04-07 | 3.836 | 10,943,708 | -479,317 | 0.15% | 41,978,725 |
| 2014-04-08 | 2014-04-04 | 3.703 | 11,423,025 | -322,299 | 0.16% | 42,296,851 |
| 2014-04-07 | 2014-04-03 | 3.739 | 11,745,324 | +677,655 | 0.16% | 43,916,626 |
| 2014-04-04 | 2014-04-02 | 3.654 | 11,067,669 | +4,132 | 0.15% | 40,445,349 |
| 2014-04-03 | 2014-04-01 | 3.703 | 11,063,537 | -24,792 | 0.15% | 40,965,750 |
| 2014-04-02 | 2014-03-31 | 3.691 | 11,088,329 | -119,830 | 0.15% | 40,923,374 |
| 2014-04-01 | 2014-03-28 | 3.497 | 11,208,159 | +12,397 | 0.15% | 39,195,627 |
| 2014-03-31 | 2014-03-27 | 3.497 | 11,195,762 | -396,676 | 0.15% | 39,152,274 |
| 2014-03-28 | 2014-03-26 | 3.497 | 11,592,438 | +12,396 | 0.16% | 40,539,474 |
| 2014-03-27 | 2014-03-25 | 3.558 | 11,580,042 | -239,658 | 0.16% | 41,196,750 |
| 2014-03-26 | 2014-03-24 | 3.545 | 11,819,700 | -103,301 | 0.16% | 41,906,323 |
| 2014-03-25 | 2014-03-21 | 3.521 | 11,923,001 | +661,126 | 0.16% | 41,984,023 |
| 2014-03-24 | 2014-03-20 | 3.582 | 11,261,875 | -694,183 | 0.15% | 40,337,400 |
| 2014-03-21 | 2014-03-19 | 3.739 | 11,956,058 | +289,243 | 0.16% | 44,704,576 |
| 2014-03-20 | 2014-03-18 | 3.243 | 11,666,815 | +909,049 | 0.16% | 37,834,900 |
| 2014-03-19 | 2014-03-17 | 3.170 | 10,757,766 | -20,660 | 0.15% | 34,105,850 |
| 2014-03-18 | 2014-03-14 | 3.182 | 10,778,426 | -4,132 | 0.15% | 34,301,774 |
| 2014-03-17 | 2014-03-13 | 3.255 | 10,782,558 | +82,640 | 0.15% | 35,097,774 |
| 2014-03-13 | 2014-03-11 | 3.182 | 10,699,918 | +107,433 | 0.15% | 34,051,926 |
| 2014-03-12 | 2014-03-10 | 3.291 | 10,592,485 | -338,827 | 0.15% | 34,863,601 |
| 2014-03-11 | 2014-03-07 | 3.340 | 10,931,312 | +223,130 | 0.15% | 36,507,901 |
| 2014-03-10 | 2014-03-06 | 3.376 | 10,708,182 | +99,169 | 0.15% | 36,151,426 |
| 2014-03-07 | 2014-03-05 | 3.316 | 10,609,013 | +264,451 | 0.15% | 35,174,751 |
| 2014-03-06 | 2014-03-04 | 3.388 | 10,344,562 | +111,565 | 0.14% | 35,048,999 |
| 2014-03-05 | 2014-03-03 | 3.461 | 10,232,997 | +140,489 | 0.14% | 35,413,950 |
| 2014-03-04 | 2014-02-28 | 3.533 | 10,092,508 | +53,717 | 0.14% | 35,660,501 |
| 2014-03-03 | 2014-02-27 | 3.533 | 10,038,791 | +16,528 | 0.14% | 35,470,699 |
| 2014-02-28 | 2014-02-26 | 3.582 | 10,022,263 | +276,847 | 0.14% | 35,897,400 |
| 2014-02-27 | 2014-02-25 | 3.521 | 9,745,416 | -82,641 | 0.13% | 34,316,174 |
| 2014-02-26 | 2014-02-24 | 3.545 | 9,828,057 | -1,074,331 | 0.14% | 34,845,024 |
| 2014-02-25 | 2014-02-21 | 3.642 | 10,902,388 | -45,452 | 0.15% | 39,709,427 |
| 2014-02-24 | 2014-02-20 | 3.679 | 10,947,840 | -739,635 | 0.15% | 40,272,400 |
| 2014-02-21 | 2014-02-19 | 3.654 | 11,687,475 | +132,225 | 0.16% | 42,710,349 |
| 2014-02-20 | 2014-02-18 | 3.594 | 11,555,250 | +152,886 | 0.16% | 41,528,025 |
| 2014-02-19 | 2014-02-17 | 3.666 | 11,402,364 | -231,395 | 0.16% | 41,806,424 |
| 2014-02-18 | 2014-02-14 | 3.703 | 11,633,759 | +41,321 | 0.16% | 43,077,151 |
| 2014-02-17 | 2014-02-13 | 3.642 | 11,592,438 | +611,542 | 0.16% | 42,222,774 |
| 2014-02-14 | 2014-02-12 | 3.824 | 10,980,896 | +169,413 | 0.15% | 41,988,499 |
| 2014-02-13 | 2014-02-11 | 3.836 | 10,811,483 | +95,037 | 0.15% | 41,471,526 |
| 2014-02-12 | 2014-02-10 | 3.884 | 10,716,446 | +41,321 | 0.15% | 41,625,676 |
| 2014-02-11 | 2014-02-07 | 3.848 | 10,675,125 | +504,109 | 0.15% | 41,077,649 |
| 2014-02-10 | 2014-02-06 | 3.763 | 10,171,016 | +95,036 | 0.14% | 38,276,323 |
| 2014-02-07 | 2014-02-05 | 3.727 | 10,075,980 | +206,602 | 0.14% | 37,552,902 |
| 2014-02-06 | 2014-02-04 | 3.703 | 9,869,378 | -20,660 | 0.14% | 36,544,052 |
| 2014-02-05 | 2014-01-30 | 3.848 | 9,890,038 | -152,885 | 0.14% | 38,056,651 |
| 2014-02-04 | 2014-01-28 | 3.763 | 10,042,923 | +70,244 | 0.14% | 37,794,274 |
| 2014-01-29 | 2014-01-27 | 3.763 | 9,972,679 | -1,231,347 | 0.14% | 37,529,927 |
| 2014-01-28 | 2014-01-24 | 3.921 | 11,204,026 | +16,528 | 0.15% | 43,926,298 |
| 2014-01-27 | 2014-01-23 | 3.993 | 11,187,498 | +917,313 | 0.15% | 44,673,749 |
| 2014-01-24 | 2014-01-22 | 4.017 | 10,270,185 | -12,397 | 0.14% | 41,259,298 |
| 2014-01-23 | 2014-01-21 | 3.993 | 10,282,582 | +260,319 | 0.14% | 41,060,252 |
| 2014-01-22 | 2014-01-20 | 3.981 | 10,022,263 | -285,111 | 0.14% | 39,899,475 |
| 2014-01-21 | 2014-01-17 | 3.908 | 10,307,374 | +504,109 | 0.14% | 40,286,176 |
| 2014-01-20 | 2014-01-16 | 3.800 | 9,803,265 | +227,262 | 0.13% | 37,248,250 |
| 2014-01-17 | 2014-01-15 | 3.969 | 9,576,003 | +70,245 | 0.13% | 38,007,001 |
| 2014-01-16 | 2014-01-14 | 4.042 | 9,505,758 | -359,488 | 0.13% | 38,418,350 |
| 2014-01-15 | 2014-01-13 | 4.126 | 9,865,246 | +132,226 | 0.14% | 40,706,877 |
| 2014-01-14 | 2014-01-10 | 4.114 | 9,733,020 | +61,980 | 0.13% | 40,043,499 |
| 2014-01-13 | 2014-01-09 | 4.150 | 9,671,040 | +12,396 | 0.13% | 40,139,577 |
| 2014-01-10 | 2014-01-08 | 4.199 | 9,658,644 | +28,925 | 0.13% | 40,555,627 |
| 2014-01-09 | 2014-01-07 | 4.138 | 9,629,719 | +363,619 | 0.13% | 39,851,549 |
| 2014-01-08 | 2014-01-06 | 4.259 | 9,266,100 | +74,377 | 0.13% | 39,468,001 |
| 2014-01-07 | 2014-01-03 | 4.405 | 9,191,723 | +45,452 | 0.13% | 40,485,900 |
| 2014-01-06 | 2014-01-02 | 4.514 | 9,146,271 | -20,660 | 0.13% | 41,281,777 |
| 2014-01-03 | 2013-12-31 | 4.538 | 9,166,931 | -595,014 | 0.13% | 41,596,876 |
| 2014-01-02 | 2013-12-27 | 4.489 | 9,761,945 | +82,641 | 0.13% | 43,824,377 |
| 2013-12-30 | 2013-12-24 | 4.550 | 9,679,304 | +86,773 | 0.13% | 44,039,001 |
| 2013-12-27 | 2013-12-20 | 4.538 | 9,592,531 | -681,786 | 0.13% | 43,528,126 |
| 2013-12-23 | 2013-12-19 | 4.562 | 10,274,317 | +86,772 | 0.14% | 46,870,523 |
| 2013-12-20 | 2013-12-18 | 4.635 | 10,187,545 | +74,377 | 0.14% | 47,214,327 |
| 2013-12-19 | 2013-12-17 | 4.622 | 10,113,168 | +322,299 | 0.14% | 46,747,250 |
| 2013-12-18 | 2013-12-16 | 4.683 | 9,790,869 | +681,787 | 0.13% | 45,849,826 |
| 2013-12-17 | 2013-12-13 | 4.756 | 9,109,082 | +239,658 | 0.13% | 43,318,424 |
| 2013-12-16 | 2013-12-12 | 4.647 | 8,869,424 | -53,716 | 0.12% | 41,212,801 |
| 2013-12-13 | 2013-12-11 | 4.647 | 8,923,140 | +111,565 | 0.12% | 41,462,398 |
| 2013-12-12 | 2013-12-10 | 4.756 | 8,811,575 | -28,925 | 0.12% | 41,903,624 |
| 2013-12-11 | 2013-12-09 | 4.780 | 8,840,500 | -24,792 | 0.12% | 42,255,127 |
| 2013-12-10 | 2013-12-06 | 4.792 | 8,865,292 | -4,991,504 | 0.12% | 42,480,901 |
| 2013-12-09 | 2013-12-05 | 4.816 | 13,856,796 | -4,132 | 0.19% | 66,734,649 |
| 2013-12-06 | 2013-12-04 | 4.840 | 13,860,928 | +37,188 | 0.19% | 67,089,999 |
| 2013-12-05 | 2013-12-03 | 4.804 | 13,823,740 | -66,112 | 0.19% | 66,408,176 |
| 2013-12-04 | 2013-12-02 | 4.877 | 13,889,852 | +16,528 | 0.19% | 67,734,223 |
| 2013-12-03 | 2013-11-29 | 4.840 | 13,873,324 | +4,132 | 0.19% | 67,149,998 |
| 2013-12-02 | 2013-11-28 | 4.852 | 13,869,192 | +1,404,893 | 0.19% | 67,297,824 |
| 2013-11-29 | 2013-11-27 | 4.889 | 12,464,299 | +28,925 | 0.17% | 60,933,302 |
| 2013-11-28 | 2013-11-26 | 4.913 | 12,435,374 | +727,239 | 0.17% | 61,092,848 |
| 2013-11-27 | 2013-11-25 | 4.864 | 11,708,135 | +223,130 | 0.16% | 56,953,348 |
| 2013-11-26 | 2013-11-22 | 4.828 | 11,485,005 | +115,697 | 0.16% | 55,451,024 |
| 2013-11-25 | 2013-11-21 | 4.913 | 11,369,308 | +49,584 | 0.16% | 55,855,450 |
| 2013-11-22 | 2013-11-20 | 4.961 | 11,319,724 | +86,773 | 0.16% | 56,159,752 |
| 2013-11-21 | 2013-11-19 | 4.889 | 11,232,951 | -454,524 | 0.15% | 54,913,701 |
| 2013-11-20 | 2013-11-18 | 4.961 | 11,687,475 | -396,676 | 0.16% | 57,984,249 |
| 2013-11-19 | 2013-11-15 | 4.816 | 12,084,151 | -702,447 | 0.17% | 58,197,550 |
| 2013-11-18 | 2013-11-14 | 4.768 | 12,786,598 | +8,264 | 0.18% | 60,961,651 |
| 2013-11-15 | 2013-11-13 | 4.647 | 12,778,334 | -508,241 | 0.18% | 59,376,001 |
| 2013-11-14 | 2013-11-12 | 4.695 | 13,286,575 | -33,056 | 0.18% | 62,380,702 |
| 2013-11-13 | 2013-11-11 | 4.719 | 13,319,631 | +351,223 | 0.18% | 62,858,250 |
| 2013-11-12 | 2013-11-08 | 4.622 | 12,968,408 | +152,886 | 0.18% | 59,945,352 |
| 2013-11-11 | 2013-11-07 | 4.695 | 12,815,522 | +293,375 | 0.18% | 60,169,100 |
| 2013-11-08 | 2013-11-06 | 4.780 | 12,522,147 | -276,847 | 0.17% | 59,852,374 |
| 2013-11-07 | 2013-11-05 | 4.707 | 12,798,994 | +95,037 | 0.18% | 60,246,375 |
| 2013-11-06 | 2013-11-04 | 4.683 | 12,703,957 | +648,730 | 0.17% | 59,491,575 |
| 2013-11-05 | 2013-11-01 | 4.695 | 12,055,227 | -123,961 | 0.17% | 56,599,501 |
| 2013-11-04 | 2013-10-31 | 4.731 | 12,179,188 | -202,470 | 0.17% | 57,623,625 |
| 2013-11-01 | 2013-10-30 | 4.635 | 12,381,658 | +3,041,182 | 0.17% | 57,382,976 |
| 2013-10-31 | 2013-10-29 | 4.586 | 9,340,476 | -99,169 | 0.13% | 42,836,473 |
| 2013-10-30 | 2013-10-28 | 4.586 | 9,439,645 | -57,849 | 0.13% | 43,291,273 |
| 2013-10-29 | 2013-10-25 | 4.489 | 9,497,494 | +1,004,086 | 0.13% | 42,637,175 |
| 2013-10-28 | 2013-10-24 | 4.610 | 8,493,408 | -173,546 | 0.12% | 39,157,274 |
| 2013-10-25 | 2013-10-23 | 4.647 | 8,666,954 | -161,149 | 0.12% | 40,272,000 |
| 2013-10-24 | 2013-10-22 | 4.719 | 8,828,103 | +566,089 | 0.12% | 41,661,748 |
| 2013-10-23 | 2013-10-21 | 4.659 | 8,262,014 | +458,656 | 0.11% | 38,490,375 |
| 2013-10-22 | 2013-10-18 | 4.719 | 7,803,358 | +280,979 | 0.11% | 36,825,752 |
| 2013-10-21 | 2013-10-17 | 4.659 | 7,522,379 | +557,826 | 0.10% | 35,044,626 |
| 2013-10-18 | 2013-10-16 | 4.877 | 6,964,553 | +99,169 | 0.10% | 33,962,823 |
| 2013-10-17 | 2013-10-15 | 4.961 | 6,865,384 | +446,260 | 0.09% | 34,060,748 |
| 2013-10-16 | 2013-10-11 | 4.973 | 6,419,124 | +1,454,478 | 0.09% | 31,924,424 |
| 2013-10-15 | 2013-10-10 | 5.155 | 4,964,646 | -90,905 | 0.07% | 25,591,950 |
| 2013-10-11 | 2013-10-09 | 5.155 | 5,055,551 | +665,258 | 0.07% | 26,060,550 |
| 2013-10-10 | 2013-10-08 | 5.336 | 4,390,293 | -409,071 | 0.06% | 23,428,128 |
| 2013-10-09 | 2013-10-07 | 5.409 | 4,799,364 | -483,449 | 0.07% | 25,959,522 |
| 2013-10-08 | 2013-10-04 | 5.300 | 5,282,813 | -289,243 | 0.07% | 27,999,149 |
| 2013-10-07 | 2013-10-03 | 5.034 | 5,572,056 | -1,033,010 | 0.08% | 28,048,800 |
| 2013-10-04 | 2013-10-02 | 5.046 | 6,605,066 | +49,585 | 0.10% | 33,328,725 |
| 2013-10-03 | 2013-09-30 | 4.828 | 6,555,481 | +140,489 | 0.10% | 31,650,673 |
| 2013-10-02 | 2013-09-27 | 4.840 | 6,414,992 | -177,678 | 0.09% | 31,049,999 |
| 2013-09-30 | 2013-09-26 | 4.792 | 6,592,670 | -305,771 | 0.10% | 31,590,901 |
| 2013-09-27 | 2013-09-25 | 4.852 | 6,898,441 | -53,716 | 0.10% | 33,473,476 |
| 2013-09-26 | 2013-09-24 | 4.828 | 6,952,157 | +99,169 | 0.10% | 33,565,873 |
| 2013-09-25 | 2013-09-23 | 4.949 | 6,852,988 | -16,529 | 0.10% | 33,916,323 |
| 2013-09-24 | 2013-09-19 | 4.949 | 6,869,517 | -41,320 | 0.10% | 33,998,127 |
| 2013-09-23 | 2013-09-18 | 4.961 | 6,910,837 | -37,188 | 0.10% | 34,286,250 |
| 2013-09-19 | 2013-09-17 | 5.046 | 6,948,025 | +128,093 | 0.10% | 35,059,274 |
| 2013-09-18 | 2013-09-16 | 4.998 | 6,819,932 | -24,792 | 0.10% | 34,082,825 |
| 2013-09-17 | 2013-09-13 | 4.889 | 6,844,724 | +57,848 | 0.10% | 33,461,299 |
| 2013-09-16 | 2013-09-12 | 4.961 | 6,786,876 | -53,716 | 0.10% | 33,671,251 |
| 2013-09-13 | 2013-09-11 | 4.949 | 6,840,592 | +115,697 | 0.10% | 33,854,974 |
| 2013-09-12 | 2013-09-10 | 4.973 | 6,724,895 | -409,072 | 0.10% | 33,445,124 |
| 2013-09-11 | 2013-09-09 | 4.961 | 7,133,967 | +194,206 | 0.10% | 35,393,250 |
| 2013-09-10 | 2013-09-06 | 4.937 | 6,939,761 | +41,320 | 0.10% | 34,261,799 |
| 2013-09-09 | 2013-09-05 | 5.010 | 6,898,441 | -24,792 | 0.10% | 34,558,651 |
| 2013-09-06 | 2013-09-04 | 4.998 | 6,923,233 | +115,697 | 0.10% | 34,599,075 |
| 2013-09-05 | 2013-09-03 | 5.034 | 6,807,536 | -231,394 | 0.10% | 34,268,000 |
| 2013-09-04 | 2013-09-02 | 4.949 | 7,038,930 | -714,843 | 0.10% | 34,836,574 |
| 2013-09-03 | 2013-08-30 | 4.937 | 7,753,773 | -256,187 | 0.11% | 38,280,600 |
| 2013-09-02 | 2013-08-29 | 4.913 | 8,009,960 | -537,165 | 0.12% | 39,351,552 |
| 2013-08-30 | 2013-08-28 | 4.804 | 8,547,125 | +756,164 | 0.13% | 41,059,726 |
| 2013-08-29 | 2013-08-27 | 4.949 | 7,790,961 | -61,981 | 0.11% | 38,558,473 |
| 2013-08-28 | 2013-08-26 | 5.010 | 7,852,942 | -1,028,878 | 0.11% | 39,340,350 |
| 2013-08-27 | 2013-08-23 | 4.852 | 8,881,820 | -1,082,594 | 0.13% | 43,097,475 |
| 2013-08-26 | 2013-08-22 | 4.671 | 9,964,414 | -330,564 | 0.15% | 46,541,948 |
| 2013-08-23 | 2013-08-21 | 4.647 | 10,294,978 | -45,452 | 0.15% | 47,836,802 |
| 2013-08-22 | 2013-08-20 | 4.489 | 10,340,430 | -223,130 | 0.15% | 46,421,374 |
| 2013-08-21 | 2013-08-19 | 4.647 | 10,563,560 | +78,508 | 0.15% | 49,084,799 |
| 2013-08-20 | 2013-08-16 | 4.417 | 10,485,052 | -318,167 | 0.15% | 46,309,377 |
| 2013-08-19 | 2013-08-15 | 4.489 | 10,803,219 | +1,053,671 | 0.16% | 48,498,977 |
| 2013-08-16 | 2013-08-13 | 4.356 | 9,749,548 | +165,281 | 0.14% | 42,470,998 |
| 2013-08-15 | 2013-08-12 | 4.441 | 9,584,267 | -644,598 | 0.14% | 42,562,826 |
| 2013-08-13 | 2013-08-09 | 4.405 | 10,228,865 | -756,163 | 0.15% | 45,054,100 |
| 2013-08-12 | 2013-08-08 | 4.163 | 10,985,028 | -2,921,353 | 0.16% | 45,726,199 |
| 2013-08-09 | 2013-08-07 | 3.933 | 13,906,381 | +86,773 | 0.20% | 54,689,376 |
| 2013-08-08 | 2013-08-06 | 4.005 | 13,819,608 | +16,528 | 0.20% | 55,351,476 |
| 2013-08-07 | 2013-08-05 | 4.005 | 13,803,080 | +82,641 | 0.20% | 55,285,276 |
| 2013-08-06 | 2013-08-02 | 3.945 | 13,720,439 | -24,792 | 0.20% | 54,124,151 |
| 2013-08-05 | 2013-08-01 | 3.957 | 13,745,231 | +136,357 | 0.20% | 54,388,275 |
| 2013-08-02 | 2013-07-31 | 3.921 | 13,608,874 | -16,528 | 0.20% | 53,354,701 |
| 2013-08-01 | 2013-07-30 | 3.981 | 13,625,402 | -12,396 | 0.20% | 54,243,875 |
| 2013-07-31 | 2013-07-29 | 4.017 | 13,637,798 | -33,056 | 0.20% | 54,788,300 |
| 2013-07-30 | 2013-07-26 | 4.090 | 13,670,854 | +528,901 | 0.20% | 55,913,649 |
| 2013-07-29 | 2013-07-25 | 4.090 | 13,141,953 | +495,845 | 0.19% | 53,750,449 |
| 2013-07-26 | 2013-07-24 | 4.066 | 12,646,108 | -297,507 | 0.18% | 51,416,398 |
| 2013-07-25 | 2013-07-23 | 3.981 | 12,943,615 | -12,396 | 0.19% | 51,529,624 |
| 2013-07-24 | 2013-07-22 | 3.896 | 12,956,011 | +446,260 | 0.19% | 50,481,548 |
| 2013-07-23 | 2013-07-19 | 3.848 | 12,509,751 | -161,150 | 0.18% | 48,137,250 |
| 2013-07-22 | 2013-07-18 | 3.860 | 12,670,901 | +57,849 | 0.19% | 48,910,676 |
| 2013-07-19 | 2013-07-17 | 3.775 | 12,613,052 | +772,691 | 0.18% | 47,619,000 |
| 2013-07-18 | 2013-07-16 | 3.836 | 11,840,361 | -1,181,763 | 0.17% | 45,418,176 |
| 2013-07-17 | 2013-07-15 | 3.836 | 13,022,124 | -549,561 | 0.19% | 49,951,275 |
| 2013-07-16 | 2013-07-12 | 3.751 | 13,571,685 | +1,128,047 | 0.20% | 50,909,748 |
| 2013-07-15 | 2013-07-11 | 3.703 | 12,443,638 | +966,897 | 0.18% | 46,075,948 |
| 2013-07-12 | 2013-07-10 | 3.449 | 11,476,741 | +148,753 | 0.17% | 39,579,375 |
| 2013-07-11 | 2013-07-09 | 3.594 | 11,327,988 | +33,057 | 0.17% | 40,711,276 |
| 2013-07-09 | 2013-07-05 | 3.654 | 11,294,931 | +198,338 | 0.17% | 41,275,849 |
| 2013-07-08 | 2013-07-04 | 3.630 | 11,096,593 | +487,580 | 0.16% | 40,282,498 |
| 2013-07-05 | 2013-07-03 | 3.800 | 10,609,013 | +181,810 | 0.16% | 40,309,751 |
| 2013-07-04 | 2013-07-02 | 4.029 | 10,427,203 | +161,150 | 0.15% | 42,016,275 |
| 2013-07-03 | 2013-06-28 | 4.066 | 10,266,053 | +99,169 | 0.15% | 41,739,598 |
| 2013-07-02 | 2013-06-27 | 3.993 | 10,166,884 | -16,529 | 0.15% | 40,598,248 |
| 2013-06-28 | 2013-06-26 | 4.078 | 10,183,413 | -322,299 | 0.15% | 41,526,827 |
| 2013-06-27 | 2013-06-25 | 3.763 | 10,505,712 | +305,771 | 0.15% | 39,535,876 |
| 2013-06-26 | 2013-06-24 | 3.908 | 10,199,941 | +268,583 | 0.15% | 39,866,276 |
| 2013-06-25 | 2013-06-21 | 4.150 | 9,931,358 | +483,449 | 0.15% | 41,220,024 |
| 2013-06-24 | 2013-06-20 | 4.368 | 9,447,909 | -260,319 | 0.14% | 41,271,323 |
| 2013-06-21 | 2013-06-19 | 4.489 | 9,708,228 | +57,849 | 0.14% | 43,583,225 |
| 2013-06-20 | 2013-06-18 | 4.514 | 9,650,379 | -260,319 | 0.14% | 43,557,073 |
| 2013-06-19 | 2013-06-17 | 4.405 | 9,910,698 | +305,771 | 0.14% | 43,652,700 |
| 2013-06-17 | 2013-06-13 | 4.405 | 9,604,927 | +24,792 | 0.14% | 42,305,900 |
| 2013-06-14 | 2013-06-11 | 4.453 | 9,580,135 | +28,925 | 0.14% | 42,660,401 |
| 2013-06-13 | 2013-06-10 | 4.514 | 9,551,210 | -41,321 | 0.14% | 43,109,473 |
| 2013-06-11 | 2013-06-07 | 4.489 | 9,592,531 | -1,156,971 | 0.14% | 43,063,826 |
| 2013-06-10 | 2013-06-06 | 4.429 | 10,749,502 | +49,584 | 0.16% | 47,607,450 |
| 2013-06-07 | 2013-06-05 | 4.489 | 10,699,918 | -359,487 | 0.16% | 48,035,227 |
| 2013-06-06 | 2013-06-04 | 4.562 | 11,059,405 | -417,336 | 0.16% | 50,452,025 |
| 2013-06-05 | 2013-06-03 | 4.501 | 11,476,741 | +714,843 | 0.17% | 51,661,499 |
| 2013-06-04 | 2013-05-31 | 4.659 | 10,761,898 | +214,866 | 0.16% | 50,136,624 |
| 2013-06-03 | 2013-05-30 | 4.659 | 10,547,032 | +305,771 | 0.15% | 49,135,624 |
| 2013-05-31 | 2013-05-29 | 4.707 | 10,241,261 | +586,750 | 0.15% | 48,206,824 |
| 2013-05-30 | 2013-05-28 | 4.647 | 9,654,511 | +603,277 | 0.14% | 44,860,798 |
| 2013-05-29 | 2013-05-27 | 4.622 | 9,051,234 | +975,162 | 0.13% | 41,838,552 |
| 2013-05-28 | 2013-05-24 | 4.718 | 8,076,072 | +57,848 | 0.12% | 38,106,867 |
| 2013-05-27 | 2013-05-23 | 4.682 | 8,018,224 | +559,578 | 0.12% | 37,539,866 |
| 2013-05-24 | 2013-05-22 | 4.877 | 7,458,646 | +220,875 | 0.11% | 36,378,823 |
| 2013-05-23 | 2013-05-21 | 4.890 | 7,237,771 | -396,758 | 0.11% | 35,390,002 |
| 2013-05-22 | 2013-05-20 | 4.963 | 7,634,529 | +1,198,455 | 0.11% | 37,889,950 |
| 2013-05-21 | 2013-05-16 | 5.000 | 6,436,074 | -8,180 | 0.10% | 32,178,077 |
| 2013-05-20 | 2013-05-15 | 4.975 | 6,444,254 | -28,632 | 0.10% | 32,061,424 |
| 2013-05-16 | 2013-05-14 | 4.816 | 6,472,886 | +282,230 | 0.10% | 31,175,249 |
| 2013-05-15 | 2013-05-13 | 5.000 | 6,190,656 | -1,546,130 | 0.09% | 30,951,075 |
| 2013-05-14 | 2013-05-10 | 5.073 | 7,736,786 | -65,445 | 0.11% | 39,248,624 |
| 2013-05-13 | 2013-05-09 | 4.963 | 7,802,231 | +122,709 | 0.12% | 38,722,251 |
| 2013-05-10 | 2013-05-08 | 5.097 | 7,679,522 | -8,181 | 0.11% | 39,145,874 |
| 2013-05-09 | 2013-05-07 | 5.000 | 7,687,703 | +396,759 | 0.11% | 38,435,776 |
| 2013-05-08 | 2013-05-06 | 4.755 | 7,290,944 | -110,438 | 0.11% | 34,669,623 |
| 2013-05-07 | 2013-05-03 | 4.755 | 7,401,382 | -118,619 | 0.11% | 35,194,773 |
| 2013-05-06 | 2013-05-02 | 4.767 | 7,520,001 | +118,619 | 0.11% | 35,850,751 |
| 2013-05-03 | 2013-04-30 | 4.767 | 7,401,382 | +118,618 | 0.11% | 35,285,248 |
| 2013-05-02 | 2013-04-29 | 4.694 | 7,282,764 | -883,503 | 0.11% | 34,185,601 |
| 2013-04-30 | 2013-04-26 | 4.682 | 8,166,267 | -49,083 | 0.12% | 38,232,976 |
| 2013-04-29 | 2013-04-25 | 4.780 | 8,215,350 | +969,399 | 0.12% | 39,266,174 |
| 2013-04-26 | 2013-04-24 | 4.694 | 7,245,951 | +388,577 | 0.11% | 34,012,799 |
| 2013-04-25 | 2013-04-23 | 4.718 | 6,857,374 | -94,076 | 0.10% | 32,356,452 |
| 2013-04-24 | 2013-04-22 | 4.877 | 6,951,450 | -339,494 | 0.10% | 33,905,024 |
| 2013-04-23 | 2013-04-19 | 4.560 | 7,290,944 | -302,682 | 0.11% | 33,243,623 |
| 2013-04-22 | 2013-04-18 | 4.450 | 7,593,626 | +863,051 | 0.11% | 33,788,300 |
| 2013-04-19 | 2013-04-17 | 4.572 | 6,730,575 | +106,348 | 0.10% | 30,770,852 |
| 2013-04-18 | 2013-04-16 | 4.560 | 6,624,227 | -241,327 | 0.10% | 30,203,675 |
| 2013-04-17 | 2013-04-15 | 4.376 | 6,865,554 | +134,979 | 0.10% | 30,045,149 |
| 2013-04-16 | 2013-04-12 | 4.425 | 6,730,575 | -1,452,053 | 0.10% | 29,783,552 |
| 2013-04-15 | 2013-04-11 | 4.450 | 8,182,628 | -764,884 | 0.12% | 36,409,100 |
| 2013-04-12 | 2013-04-10 | 4.511 | 8,947,512 | -134,980 | 0.13% | 40,359,373 |
| 2013-04-11 | 2013-04-09 | 4.413 | 9,082,492 | +1,427,512 | 0.13% | 40,080,025 |
| 2013-04-10 | 2013-04-08 | 4.266 | 7,654,980 | +81,805 | 0.11% | 32,657,673 |
| 2013-04-09 | 2013-04-05 | 4.303 | 7,573,175 | +85,897 | 0.11% | 32,586,402 |
| 2013-04-08 | 2013-04-03 | 4.498 | 7,487,278 | +1,161,642 | 0.11% | 33,681,198 |
| 2013-04-05 | 2013-04-02 | 4.596 | 6,325,636 | +12,271 | 0.09% | 29,074,201 |
| 2013-04-03 | 2013-03-28 | 4.608 | 6,313,365 | +196,334 | 0.09% | 29,094,976 |
| 2013-04-02 | 2013-03-27 | 4.792 | 6,117,031 | +61,355 | 0.09% | 29,311,801 |
| 2013-03-28 | 2013-03-26 | 4.706 | 6,055,676 | -196,334 | 0.09% | 28,499,623 |
| 2013-03-27 | 2013-03-25 | 4.804 | 6,252,010 | -57,265 | 0.09% | 30,035,023 |
| 2013-03-26 | 2013-03-22 | 4.841 | 6,309,275 | -28,632 | 0.09% | 30,541,502 |
| 2013-03-25 | 2013-03-21 | 4.865 | 6,337,907 | -589,002 | 0.09% | 30,835,052 |
| 2013-03-22 | 2013-03-20 | 4.767 | 6,926,909 | +106,348 | 0.10% | 33,023,252 |
| 2013-03-21 | 2013-03-19 | 4.535 | 6,820,561 | +237,237 | 0.10% | 30,932,125 |
| 2013-03-20 | 2013-03-18 | 4.474 | 6,583,324 | +98,167 | 0.10% | 29,453,850 |
| 2013-03-19 | 2013-03-15 | 4.560 | 6,485,157 | +32,722 | 0.10% | 29,569,575 |
| 2013-03-18 | 2013-03-14 | 4.743 | 6,452,435 | +57,264 | 0.10% | 30,603,501 |
| 2013-03-15 | 2013-03-13 | 4.621 | 6,395,171 | +1,206,636 | 0.09% | 29,550,152 |
| 2013-03-14 | 2013-03-12 | 4.877 | 5,188,535 | +229,057 | 0.08% | 25,306,577 |
| 2013-03-13 | 2013-03-11 | 5.000 | 4,959,478 | +130,889 | 0.07% | 24,795,623 |
| 2013-03-12 | 2013-03-08 | 5.134 | 4,828,589 | +441,751 | 0.07% | 24,790,500 |
| 2013-03-11 | 2013-03-07 | 5.110 | 4,386,838 | +216,786 | 0.06% | 22,415,252 |
| 2013-03-08 | 2013-03-06 | 5.207 | 4,170,052 | -94,077 | 0.06% | 21,715,349 |
| 2013-03-07 | 2013-03-05 | 5.171 | 4,264,129 | -44,993 | 0.06% | 22,048,876 |
| 2013-03-06 | 2013-03-04 | 5.036 | 4,309,122 | -20,451 | 0.06% | 21,702,100 |
| 2013-03-05 | 2013-03-01 | 5.171 | 4,329,573 | -372,217 | 0.06% | 22,387,273 |
| 2013-03-04 | 2013-02-28 | 5.220 | 4,701,790 | -539,918 | 0.07% | 24,541,825 |
| 2013-03-01 | 2013-02-27 | 4.963 | 5,241,708 | +249,507 | 0.08% | 26,014,448 |
| 2013-02-28 | 2013-02-26 | 4.841 | 4,992,201 | +245,418 | 0.07% | 24,165,902 |
| 2013-02-27 | 2013-02-25 | 5.110 | 4,746,783 | +302,681 | 0.07% | 24,254,449 |
| 2013-02-26 | 2013-02-22 | 5.183 | 4,444,102 | +106,348 | 0.07% | 23,033,802 |
| 2013-02-25 | 2013-02-21 | 5.354 | 4,337,754 | +818,058 | 0.06% | 23,224,950 |
| 2013-02-22 | 2013-02-20 | 5.574 | 3,519,696 | +57,264 | 0.05% | 19,619,401 |
| 2013-02-21 | 2013-02-19 | 5.684 | 3,462,432 | +20,452 | 0.05% | 19,681,127 |
| 2013-02-20 | 2013-02-18 | 5.709 | 3,441,980 | -20,452 | 0.05% | 19,649,024 |
| 2013-02-19 | 2013-02-15 | 5.672 | 3,462,432 | -553,007 | 0.05% | 19,638,802 |
| 2013-02-18 | 2013-02-14 | 5.269 | 4,015,439 | +269,959 | 0.06% | 21,155,635 |
| 2013-02-15 | 2013-02-08 | 5.134 | 3,745,480 | -139,070 | 0.06% | 19,229,701 |
| 2013-02-14 | 2013-02-07 | 4.963 | 3,884,550 | -20,451 | 0.06% | 19,278,911 |
| 2013-02-08 | 2013-02-06 | 4.987 | 3,905,001 | +85,896 | 0.06% | 19,475,879 |
| 2013-02-07 | 2013-02-05 | 4.987 | 3,819,105 | -883,503 | 0.06% | 19,047,480 |
| 2013-02-06 | 2013-02-04 | 5.000 | 4,702,608 | +4,090 | 0.07% | 23,511,365 |
| 2013-02-05 | 2013-02-01 | 5.073 | 4,698,518 | -12,271 | 0.07% | 23,835,526 |
| 2013-02-04 | 2013-01-31 | 4.951 | 4,710,789 | +130,890 | 0.07% | 23,321,927 |
| 2013-02-01 | 2013-01-30 | 5.110 | 4,579,899 | -49,084 | 0.07% | 23,401,728 |
| 2013-01-31 | 2013-01-29 | 5.195 | 4,628,983 | -65,444 | 0.07% | 24,048,626 |
| 2013-01-30 | 2013-01-28 | 5.134 | 4,694,427 | -711,711 | 0.07% | 24,101,698 |
| 2013-01-29 | 2013-01-25 | 4.939 | 5,406,138 | +77,715 | 0.08% | 26,698,339 |
| 2013-01-28 | 2013-01-24 | 5.134 | 5,328,423 | +57,264 | 0.08% | 27,356,702 |
| 2013-01-25 | 2013-01-23 | 5.256 | 5,271,159 | -294,501 | 0.08% | 27,707,052 |
| 2013-01-24 | 2013-01-22 | 5.256 | 5,565,660 | +134,980 | 0.08% | 29,255,052 |
| 2013-01-23 | 2013-01-21 | 5.269 | 5,430,680 | +359,946 | 0.08% | 28,611,935 |
| 2013-01-22 | 2013-01-18 | 5.036 | 5,070,734 | -687,169 | 0.08% | 25,537,819 |
| 2013-01-21 | 2013-01-17 | 5.024 | 5,757,903 | -167,702 | 0.09% | 28,928,234 |
| 2013-01-18 | 2013-01-16 | 5.012 | 5,925,605 | +44,993 | 0.09% | 29,698,349 |
| 2013-01-17 | 2013-01-15 | 4.951 | 5,880,612 | -278,140 | 0.09% | 29,113,425 |
| 2013-01-16 | 2013-01-14 | 5.024 | 6,158,752 | -143,160 | 0.09% | 30,942,136 |
| 2013-01-15 | 2013-01-11 | 5.061 | 6,301,912 | -253,598 | 0.09% | 31,892,490 |
| 2013-01-14 | 2013-01-10 | 5.024 | 6,555,510 | -269,959 | 0.10% | 32,935,485 |
| 2013-01-11 | 2013-01-09 | 5.073 | 6,825,469 | +24,541 | 0.10% | 34,625,524 |
| 2013-01-10 | 2013-01-08 | 4.975 | 6,800,928 | -73,625 | 0.10% | 33,835,947 |
| 2013-01-09 | 2013-01-07 | 5.110 | 6,874,553 | -4,090 | 0.10% | 35,126,631 |
| 2013-01-08 | 2013-01-04 | 4.987 | 6,878,643 | +372,216 | 0.10% | 34,306,680 |
| 2013-01-07 | 2013-01-03 | 4.865 | 6,506,427 | -1,104,378 | 0.10% | 31,654,932 |
| 2013-01-04 | 2013-01-02 | 4.682 | 7,610,805 | -1,116,650 | 0.11% | 35,632,404 |
| 2013-01-03 | 2012-12-31 | 4.486 | 8,727,455 | +973,490 | 0.13% | 39,153,396 |
| 2013-01-02 | 2012-12-27 | 4.547 | 7,753,965 | -519,467 | 0.11% | 35,260,018 |
| 2012-12-28 | 2012-12-24 | 4.474 | 8,273,432 | -515,377 | 0.12% | 37,015,408 |
| 2012-12-27 | 2012-12-20 | 4.560 | 8,788,809 | +16,361 | 0.13% | 40,073,254 |
| 2012-12-21 | 2012-12-19 | 4.547 | 8,772,448 | -327,223 | 0.13% | 39,891,420 |
| 2012-12-20 | 2012-12-18 | 4.376 | 9,099,671 | +36,812 | 0.13% | 39,822,129 |
| 2012-12-19 | 2012-12-17 | 4.278 | 9,062,859 | -1,353,886 | 0.13% | 38,774,751 |
| 2012-12-18 | 2012-12-14 | 4.450 | 10,416,745 | -294,501 | 0.15% | 46,349,939 |
| 2012-12-17 | 2012-12-13 | 4.450 | 10,711,246 | +1,938,798 | 0.16% | 47,660,339 |
| 2012-12-14 | 2012-12-12 | 4.621 | 8,772,448 | +2,159,674 | 0.13% | 40,534,830 |
| 2012-12-13 | 2012-12-11 | 4.596 | 6,612,774 | -44,993 | 0.10% | 30,393,959 |
| 2012-12-12 | 2012-12-10 | 4.645 | 6,657,767 | -61,355 | 0.10% | 30,926,298 |
| 2012-12-11 | 2012-12-07 | 4.511 | 6,719,122 | -12,271 | 0.10% | 30,307,816 |
| 2012-12-10 | 2012-12-06 | 4.486 | 6,731,393 | +425,391 | 0.10% | 30,198,597 |
| 2012-12-07 | 2012-12-05 | 4.670 | 6,306,002 | -184,063 | 0.09% | 29,446,469 |
| 2012-12-06 | 2012-12-04 | 4.340 | 6,490,065 | -36,813 | 0.10% | 28,163,923 |
| 2012-12-05 | 2012-12-03 | 4.401 | 6,526,878 | +28,632 | 0.10% | 28,722,600 |
| 2012-12-04 | 2012-11-30 | 4.474 | 6,498,246 | +85,896 | 0.10% | 29,073,210 |
| 2012-12-03 | 2012-11-29 | 4.327 | 6,412,350 | +81,806 | 0.09% | 27,748,291 |
| 2012-11-30 | 2012-11-28 | 4.376 | 6,330,544 | +16,361 | 0.09% | 27,703,830 |
| 2012-11-29 | 2012-11-27 | 4.474 | 6,314,183 | +40,903 | 0.09% | 28,249,711 |
| 2012-11-28 | 2012-11-26 | 4.633 | 6,273,280 | -16,361 | 0.10% | 29,063,615 |
| 2012-11-27 | 2012-11-23 | 4.706 | 6,289,641 | -20,452 | 0.10% | 29,600,724 |
| 2012-11-26 | 2012-11-22 | 4.657 | 6,310,093 | -40,902 | 0.10% | 29,388,437 |
| 2012-11-23 | 2012-11-21 | 4.560 | 6,350,995 | -8,181 | 0.10% | 28,957,853 |
| 2012-11-22 | 2012-11-20 | 4.560 | 6,359,176 | -544,009 | 0.10% | 28,995,155 |
| 2012-11-21 | 2012-11-19 | 4.511 | 6,903,185 | +903,955 | 0.11% | 31,138,066 |
| 2012-11-20 | 2012-11-16 | 4.425 | 5,999,230 | +40,902 | 0.10% | 26,547,268 |
| 2012-11-19 | 2012-11-15 | 4.462 | 5,958,328 | -1,002,121 | 0.10% | 26,584,777 |
| 2012-11-16 | 2012-11-14 | 4.462 | 6,960,449 | -212,695 | 0.11% | 31,056,025 |
| 2012-11-15 | 2012-11-13 | 4.388 | 7,173,144 | -617,634 | 0.12% | 31,478,915 |
| 2012-11-14 | 2012-11-12 | 4.547 | 7,790,778 | +1,272,081 | 0.13% | 35,427,420 |
| 2012-11-13 | 2012-11-09 | 4.401 | 6,518,697 | +61,354 | 0.11% | 28,686,598 |
| 2012-11-12 | 2012-11-08 | 4.278 | 6,457,343 | -40,903 | 0.11% | 27,627,250 |
| 2012-11-08 | 2012-11-06 | 4.254 | 6,498,246 | +40,903 | 0.11% | 27,643,380 |
| 2012-11-07 | 2012-11-05 | 4.278 | 6,457,343 | -139,070 | 0.11% | 27,627,250 |
| 2012-11-06 | 2012-11-02 | 4.193 | 6,596,413 | -155,431 | 0.11% | 27,657,805 |
| 2012-11-05 | 2012-11-01 | 4.132 | 6,751,844 | -139,070 | 0.11% | 27,896,830 |
| 2012-11-02 | 2012-10-31 | 4.071 | 6,890,914 | -188,153 | 0.11% | 28,050,255 |
| 2012-11-01 | 2012-10-30 | 3.924 | 7,079,067 | -49,084 | 0.12% | 27,777,734 |
| 2012-10-31 | 2012-10-29 | 3.948 | 7,128,151 | +24,542 | 0.12% | 28,144,606 |
| 2012-10-30 | 2012-10-26 | 3.948 | 7,103,609 | +81,806 | 0.12% | 28,047,705 |
| 2012-10-29 | 2012-10-25 | 4.009 | 7,021,803 | -65,445 | 0.11% | 28,153,879 |
| 2012-10-26 | 2012-10-24 | 3.997 | 7,087,248 | +81,806 | 0.12% | 28,329,645 |
| 2012-10-25 | 2012-10-22 | 4.034 | 7,005,442 | -40,903 | 0.11% | 28,259,550 |
| 2012-10-24 | 2012-10-19 | 3.961 | 7,046,345 | +94,077 | 0.12% | 27,907,740 |
| 2012-10-22 | 2012-10-18 | 4.083 | 6,952,268 | -400,849 | 0.11% | 28,384,989 |
| 2012-10-19 | 2012-10-17 | 4.046 | 7,353,117 | -678,988 | 0.12% | 29,751,935 |
| 2012-10-18 | 2012-10-16 | 3.924 | 8,032,105 | +834,419 | 0.13% | 31,517,384 |
| 2012-10-17 | 2012-10-15 | 3.973 | 7,197,686 | +57,264 | 0.12% | 28,595,126 |
| 2012-10-16 | 2012-10-12 | 3.863 | 7,140,422 | +102,258 | 0.12% | 27,582,061 |
| 2012-10-15 | 2012-10-11 | 3.777 | 7,038,164 | -16,362 | 0.12% | 26,584,813 |
| 2012-10-12 | 2012-10-10 | 3.899 | 7,054,526 | +147,251 | 0.12% | 27,508,967 |
| 2012-10-11 | 2012-10-09 | 3.753 | 6,907,275 | -224,966 | 0.11% | 25,921,545 |
| 2012-10-10 | 2012-10-08 | 3.667 | 7,132,241 | -343,585 | 0.12% | 26,155,499 |
| 2012-10-09 | 2012-10-05 | 3.692 | 7,475,826 | +69,535 | 0.12% | 27,598,271 |
| 2012-10-05 | 2012-10-03 | 3.606 | 7,406,291 | -122,708 | 0.12% | 26,707,826 |
| 2012-10-04 | 2012-09-28 | 3.594 | 7,528,999 | -106,348 | 0.12% | 27,058,289 |
| 2012-10-03 | 2012-09-27 | 3.533 | 7,635,347 | -384,487 | 0.12% | 26,973,815 |
| 2012-09-28 | 2012-09-26 | 3.386 | 8,019,834 | +81,805 | 0.13% | 27,155,694 |
| 2012-09-27 | 2012-09-25 | 3.435 | 7,938,029 | -654,446 | 0.13% | 27,266,837 |
| 2012-09-26 | 2012-09-24 | 3.447 | 8,592,475 | +155,431 | 0.14% | 29,619,869 |
| 2012-09-25 | 2012-09-21 | 3.386 | 8,437,044 | +1,165,733 | 0.14% | 28,568,395 |
| 2012-09-24 | 2012-09-20 | 3.215 | 7,271,311 | -163,612 | 0.12% | 23,376,755 |
| 2012-09-21 | 2012-09-19 | 3.300 | 7,434,923 | +163,612 | 0.12% | 24,538,951 |
| 2012-09-20 | 2012-09-18 | 3.325 | 7,271,311 | +85,896 | 0.12% | 24,176,720 |
| 2012-09-19 | 2012-09-17 | 3.276 | 7,185,415 | -36,813 | 0.12% | 23,539,780 |
| 2012-09-18 | 2012-09-14 | 3.337 | 7,222,228 | -204,514 | 0.12% | 24,101,806 |
| 2012-09-17 | 2012-09-13 | 3.117 | 7,426,742 | +89,986 | 0.12% | 23,150,175 |
| 2012-09-14 | 2012-09-12 | 3.142 | 7,336,756 | -57,264 | 0.12% | 23,049,046 |
| 2012-09-12 | 2012-09-10 | 3.093 | 7,394,020 | +65,445 | 0.12% | 22,867,406 |
| 2012-09-11 | 2012-09-07 | 3.154 | 7,328,575 | +69,535 | 0.12% | 23,112,930 |
| 2012-09-10 | 2012-09-06 | 3.019 | 7,259,040 | -12,271 | 0.12% | 21,917,544 |
| 2012-09-07 | 2012-09-05 | 2.958 | 7,271,311 | +73,625 | 0.12% | 21,510,170 |
| 2012-09-05 | 2012-09-03 | 3.093 | 7,197,686 | -8,180 | 0.12% | 22,260,206 |
| 2012-09-04 | 2012-08-31 | 3.044 | 7,205,866 | +32,722 | 0.12% | 21,933,164 |
| 2012-09-03 | 2012-08-30 | 3.105 | 7,173,144 | -40,903 | 0.12% | 22,271,990 |
| 2012-08-29 | 2012-08-27 | 3.142 | 7,214,047 | +40,903 | 0.12% | 22,663,545 |
| 2012-08-28 | 2012-08-24 | 3.227 | 7,173,144 | -139,070 | 0.12% | 23,148,840 |
| 2012-08-27 | 2012-08-23 | 3.239 | 7,312,214 | -77,716 | 0.12% | 23,687,025 |
| 2012-08-24 | 2012-08-22 | 3.129 | 7,389,930 | +355,856 | 0.12% | 23,125,762 |
| 2012-08-23 | 2012-08-21 | 3.325 | 7,034,074 | +28,632 | 0.11% | 23,387,920 |
| 2012-08-22 | 2012-08-20 | 3.337 | 7,005,442 | -94,077 | 0.11% | 23,378,355 |
| 2012-08-21 | 2012-08-17 | 3.288 | 7,099,519 | -65,444 | 0.12% | 23,345,166 |
| 2012-08-17 | 2012-08-15 | 3.093 | 7,164,963 | -40,903 | 0.12% | 22,159,004 |
| 2012-08-16 | 2012-08-14 | 3.080 | 7,205,866 | +32,722 | 0.12% | 22,197,419 |
| 2012-08-15 | 2012-08-13 | 3.068 | 7,173,144 | -16,361 | 0.12% | 22,008,935 |
| 2012-08-14 | 2012-08-10 | 3.142 | 7,189,505 | -179,973 | 0.12% | 22,586,444 |
| 2012-08-13 | 2012-08-09 | 3.117 | 7,369,478 | +40,903 | 0.12% | 22,971,675 |
| 2012-08-10 | 2012-08-08 | 3.068 | 7,328,575 | -151,341 | 0.12% | 22,485,835 |
| 2012-08-09 | 2012-08-07 | 3.117 | 7,479,916 | -12,271 | 0.12% | 23,315,925 |
| 2012-08-08 | 2012-08-06 | 3.068 | 7,492,187 | -36,812 | 0.12% | 22,987,836 |
| 2012-08-07 | 2012-08-03 | 2.946 | 7,528,999 | -12,271 | 0.12% | 22,180,434 |
| 2012-08-06 | 2012-08-02 | 3.032 | 7,541,270 | +200,424 | 0.12% | 22,861,879 |
| 2012-08-03 | 2012-08-01 | 3.129 | 7,340,846 | +16,361 | 0.12% | 22,972,160 |
| 2012-08-02 | 2012-07-31 | 3.154 | 7,324,485 | +114,528 | 0.12% | 23,100,031 |
| 2012-08-01 | 2012-07-30 | 3.203 | 7,209,957 | +28,632 | 0.12% | 23,091,371 |
| 2012-07-31 | 2012-07-27 | 3.203 | 7,181,325 | -12,271 | 0.12% | 22,999,671 |
| 2012-07-30 | 2012-07-26 | 3.044 | 7,193,596 | -16,361 | 0.12% | 21,895,816 |
| 2012-07-27 | 2012-07-25 | 3.105 | 7,209,957 | -8,180 | 0.12% | 22,386,291 |
| 2012-07-26 | 2012-07-24 | 3.142 | 7,218,137 | +49,083 | 0.12% | 22,676,394 |
| 2012-07-25 | 2012-07-23 | 3.142 | 7,169,054 | +8,181 | 0.12% | 22,522,196 |
| 2012-07-24 | 2012-07-20 | 3.252 | 7,160,873 | +114,528 | 0.12% | 23,284,309 |
| 2012-07-23 | 2012-07-19 | 3.227 | 7,046,345 | -65,445 | 0.12% | 22,739,640 |
| 2012-07-20 | 2012-07-18 | 3.190 | 7,111,790 | -8,180 | 0.12% | 22,690,036 |
| 2012-07-19 | 2012-07-17 | 3.227 | 7,119,970 | +65,444 | 0.12% | 22,977,239 |
| 2012-07-18 | 2012-07-16 | 3.239 | 7,054,526 | -57,264 | 0.12% | 22,852,276 |
| 2012-07-17 | 2012-07-13 | 3.239 | 7,111,790 | +102,258 | 0.12% | 23,037,776 |
| 2012-07-13 | 2012-07-11 | 3.337 | 7,009,532 | +81,805 | 0.11% | 23,392,004 |
| 2012-07-12 | 2012-07-10 | 3.362 | 6,927,727 | -8,180 | 0.11% | 23,288,376 |
| 2012-07-11 | 2012-07-09 | 3.423 | 6,935,907 | -20,452 | 0.11% | 23,739,799 |
| 2012-07-10 | 2012-07-06 | 3.472 | 6,956,359 | -32,722 | 0.11% | 24,149,941 |
| 2012-07-09 | 2012-07-05 | 3.386 | 6,989,081 | -81,806 | 0.11% | 23,665,495 |
| 2012-07-06 | 2012-07-04 | 3.337 | 7,070,887 | -102,257 | 0.12% | 23,596,756 |
| 2012-07-05 | 2012-07-03 | 3.203 | 7,173,144 | +57,264 | 0.12% | 22,973,470 |
| 2012-07-04 | 2012-06-29 | 3.300 | 7,115,880 | +32,722 | 0.12% | 23,485,950 |
| 2012-07-03 | 2012-06-28 | 3.276 | 7,083,158 | +16,362 | 0.12% | 23,204,781 |
| 2012-06-29 | 2012-06-27 | 3.337 | 7,066,796 | -16,362 | 0.12% | 23,583,103 |
| 2012-06-28 | 2012-06-26 | 3.362 | 7,083,158 | -40,903 | 0.12% | 23,810,876 |
| 2012-06-27 | 2012-06-25 | 3.300 | 7,124,061 | -989,850 | 0.12% | 23,512,951 |
| 2012-06-26 | 2012-06-22 | 3.349 | 8,113,911 | -556,280 | 0.13% | 27,176,690 |
| 2012-06-25 | 2012-06-21 | 3.386 | 8,670,191 | +139,070 | 0.14% | 29,357,846 |
| 2012-06-22 | 2012-06-20 | 3.472 | 8,531,121 | -40,903 | 0.14% | 29,616,941 |
| 2012-06-21 | 2012-06-19 | 3.435 | 8,572,024 | +40,903 | 0.14% | 29,444,586 |
| 2012-06-20 | 2012-06-18 | 3.435 | 8,531,121 | +368,126 | 0.14% | 29,304,086 |
| 2012-06-19 | 2012-06-15 | 3.411 | 8,162,995 | -237,236 | 0.13% | 27,840,016 |
| 2012-06-18 | 2012-06-14 | 3.362 | 8,400,231 | -253,599 | 0.14% | 28,238,373 |
| 2012-06-15 | 2012-06-13 | 3.472 | 8,653,830 | +355,856 | 0.14% | 30,042,942 |
| 2012-06-14 | 2012-06-12 | 3.386 | 8,297,974 | -134,980 | 0.14% | 28,097,494 |
| 2012-06-13 | 2012-06-11 | 3.423 | 8,432,954 | +224,966 | 0.14% | 28,863,801 |
| 2012-06-12 | 2012-06-08 | 3.288 | 8,207,988 | -24,542 | 0.13% | 26,990,116 |
| 2012-06-11 | 2012-06-07 | 3.239 | 8,232,530 | +24,542 | 0.13% | 26,668,277 |
| 2012-06-08 | 2012-06-06 | 3.264 | 8,207,988 | -28,632 | 0.13% | 26,789,446 |
| 2012-06-07 | 2012-06-05 | 3.166 | 8,236,620 | -53,174 | 0.13% | 26,077,416 |
| 2012-06-06 | 2012-06-04 | 3.190 | 8,289,794 | +81,806 | 0.14% | 26,448,436 |
| 2012-06-05 | 2012-06-01 | 3.386 | 8,207,988 | -368,126 | 0.13% | 27,792,796 |
| 2012-06-04 | 2012-05-31 | 3.435 | 8,576,114 | +1,505,227 | 0.14% | 29,458,635 |
| 2012-06-01 | 2012-05-30 | 3.533 | 7,070,887 | -155,431 | 0.12% | 24,979,716 |
| 2012-05-31 | 2012-05-29 | 3.569 | 7,226,318 | -1,214,816 | 0.12% | 25,793,821 |
| 2012-05-30 | 2012-05-28 | 3.398 | 8,441,134 | -98,167 | 0.14% | 28,685,429 |
| 2012-05-29 | 2012-05-25 | 3.129 | 8,539,301 | -20,452 | 0.14% | 26,722,559 |
| 2012-05-28 | 2012-05-24 | 3.201 | 8,559,753 | +16,361 | 0.14% | 27,396,645 |
| 2012-05-25 | 2012-05-23 | 3.126 | 8,543,392 | +59,993 | 0.14% | 26,710,822 |
| 2012-05-24 | 2012-05-22 | 3.238 | 8,483,399 | -461,252 | 0.14% | 27,466,769 |
| 2012-05-23 | 2012-05-21 | 3.089 | 8,944,651 | +12,138 | 0.15% | 27,633,749 |
| 2012-05-22 | 2012-05-18 | 3.139 | 8,932,513 | +48,553 | 0.15% | 28,037,789 |
| 2012-05-21 | 2012-05-17 | 3.238 | 8,883,960 | +32,368 | 0.15% | 28,763,669 |
| 2012-05-18 | 2012-05-16 | 3.164 | 8,851,592 | +133,521 | 0.15% | 28,002,561 |
| 2012-05-17 | 2012-05-15 | 3.386 | 8,718,071 | -64,738 | 0.14% | 29,519,388 |
| 2012-05-16 | 2012-05-14 | 3.324 | 8,782,809 | +28,323 | 0.15% | 29,195,916 |
| 2012-05-15 | 2012-05-11 | 3.473 | 8,754,486 | -117,336 | 0.14% | 30,399,985 |
| 2012-05-14 | 2012-05-10 | 3.621 | 8,871,822 | -226,580 | 0.15% | 32,123,054 |
| 2012-05-11 | 2012-05-09 | 3.386 | 9,098,402 | +530,035 | 0.15% | 30,807,189 |
| 2012-05-10 | 2012-05-08 | 3.485 | 8,568,367 | -36,414 | 0.14% | 29,859,571 |
| 2012-05-09 | 2012-05-07 | 3.497 | 8,604,781 | +24,276 | 0.14% | 30,092,804 |
| 2012-05-08 | 2012-05-04 | 3.571 | 8,580,505 | -4,046 | 0.14% | 30,644,115 |
| 2012-05-07 | 2012-05-03 | 3.584 | 8,584,551 | -2,573,302 | 0.14% | 30,764,650 |
| 2012-05-04 | 2012-05-02 | 3.596 | 11,157,853 | +80,922 | 0.18% | 40,124,535 |
| 2012-05-03 | 2012-04-30 | 3.571 | 11,076,931 | +20,230 | 0.18% | 39,559,763 |
| 2012-05-02 | 2012-04-27 | 3.621 | 11,056,701 | +392,469 | 0.18% | 40,034,055 |
| 2012-04-30 | 2012-04-26 | 3.720 | 10,664,232 | -36,415 | 0.18% | 39,667,285 |
| 2012-04-27 | 2012-04-25 | 3.732 | 10,700,647 | -133,520 | 0.18% | 39,934,971 |
| 2012-04-26 | 2012-04-24 | 3.683 | 10,834,167 | -3,075,015 | 0.18% | 39,897,730 |
| 2012-04-25 | 2012-04-23 | 3.744 | 13,909,182 | +335,824 | 0.23% | 52,081,155 |
| 2012-04-24 | 2012-04-20 | 3.868 | 13,573,358 | +64,737 | 0.22% | 52,501,055 |
| 2012-04-23 | 2012-04-19 | 3.893 | 13,508,621 | -105,198 | 0.22% | 52,584,526 |
| 2012-04-20 | 2012-04-18 | 3.868 | 13,613,819 | +772,800 | 0.23% | 52,657,556 |
| 2012-04-19 | 2012-04-17 | 3.868 | 12,841,019 | +2,233,432 | 0.21% | 49,668,406 |
| 2012-04-18 | 2012-04-16 | 3.930 | 10,607,587 | +1,124,808 | 0.18% | 41,685,030 |
| 2012-04-17 | 2012-04-13 | 4.004 | 9,482,779 | -1,035,795 | 0.16% | 37,967,940 |
| 2012-04-16 | 2012-04-12 | 3.917 | 10,518,574 | -473,390 | 0.17% | 41,205,247 |
| 2012-04-13 | 2012-04-11 | 3.757 | 10,991,964 | +68,783 | 0.18% | 41,293,840 |
| 2012-04-12 | 2012-04-10 | 3.905 | 10,923,181 | -1,173,361 | 0.18% | 42,655,261 |
| 2012-04-11 | 2012-04-05 | 4.053 | 12,096,542 | -258,948 | 0.20% | 49,031,082 |
| 2012-04-10 | 2012-04-03 | 4.029 | 12,355,490 | -586,681 | 0.20% | 49,775,309 |
| 2012-04-05 | 2012-04-02 | 3.856 | 12,942,171 | -465,298 | 0.21% | 49,899,721 |
| 2012-04-03 | 2012-03-30 | 3.757 | 13,407,469 | -2,933,402 | 0.22% | 50,368,240 |
| 2012-04-02 | 2012-03-29 | 3.781 | 16,340,871 | -1,606,291 | 0.27% | 61,792,109 |
| 2012-03-30 | 2012-03-28 | 3.856 | 17,947,162 | +32,369 | 0.30% | 69,196,921 |
| 2012-03-29 | 2012-03-27 | 3.831 | 17,914,793 | +194,211 | 0.30% | 68,629,349 |
| 2012-03-28 | 2012-03-26 | 3.819 | 17,720,582 | +182,073 | 0.29% | 67,666,366 |
| 2012-03-27 | 2012-03-23 | 4.016 | 17,538,509 | -3,993,473 | 0.29% | 70,438,877 |
| 2012-03-26 | 2012-03-22 | 3.695 | 21,531,982 | +153,751 | 0.36% | 79,559,416 |
| 2012-03-23 | 2012-03-21 | 3.559 | 21,378,231 | +307,502 | 0.35% | 76,085,280 |
| 2012-03-22 | 2012-03-20 | 3.670 | 21,070,729 | +364,146 | 0.35% | 77,334,343 |
| 2012-03-21 | 2012-03-19 | 3.806 | 20,706,583 | +2,500,473 | 0.34% | 78,812,580 |
| 2012-03-20 | 2012-03-16 | 3.868 | 18,206,110 | -36,415 | 0.30% | 70,420,303 |
| 2012-03-19 | 2012-03-15 | 3.856 | 18,242,525 | +2,164,648 | 0.30% | 70,335,720 |
| 2012-03-16 | 2012-03-14 | 3.967 | 16,077,877 | +453,161 | 0.27% | 63,777,887 |
| 2012-03-15 | 2012-03-13 | 4.127 | 15,624,716 | +4,033,933 | 0.26% | 64,490,388 |
| 2012-03-14 | 2012-03-12 | 4.066 | 11,590,783 | +639,280 | 0.19% | 47,124,317 |
| 2012-03-13 | 2012-03-09 | 4.165 | 10,951,503 | -24,277 | 0.18% | 45,607,894 |
| 2012-03-12 | 2012-03-08 | 4.152 | 10,975,780 | +4,737,951 | 0.18% | 45,573,361 |
| 2012-03-09 | 2012-03-07 | 4.177 | 6,237,829 | -420,792 | 0.10% | 26,054,729 |
| 2012-03-08 | 2012-03-06 | 4.016 | 6,658,621 | +445,068 | 0.11% | 26,742,626 |
| 2012-03-07 | 2012-03-05 | 4.338 | 6,213,553 | +12,138 | 0.10% | 26,951,536 |
| 2012-03-06 | 2012-03-02 | 4.375 | 6,201,415 | -109,244 | 0.10% | 27,128,792 |
| 2012-03-05 | 2012-03-01 | 4.202 | 6,310,659 | +76,876 | 0.10% | 26,514,902 |
| 2012-03-02 | 2012-02-29 | 4.263 | 6,233,783 | -12,138 | 0.10% | 26,577,074 |
| 2012-03-01 | 2012-02-28 | 4.214 | 6,245,921 | -165,889 | 0.10% | 26,320,083 |
| 2012-02-29 | 2012-02-27 | 4.090 | 6,411,810 | -32,369 | 0.11% | 26,226,783 |
| 2012-02-28 | 2012-02-24 | 3.942 | 6,444,179 | +501,713 | 0.11% | 25,403,565 |
| 2012-02-27 | 2012-02-23 | 3.930 | 5,942,466 | +1,808,594 | 0.10% | 23,352,330 |
| 2012-02-24 | 2012-02-22 | 4.066 | 4,133,872 | -1,836,917 | 0.07% | 16,806,966 |
| 2012-02-23 | 2012-02-21 | 3.769 | 5,970,789 | +538,128 | 0.10% | 22,504,427 |
| 2012-02-22 | 2012-02-20 | 3.967 | 5,432,661 | -121,382 | 0.09% | 21,550,335 |
| 2012-02-21 | 2012-02-17 | 3.831 | 5,554,043 | -28,323 | 0.09% | 21,276,850 |
| 2012-02-20 | 2012-02-16 | 3.831 | 5,582,366 | -161,842 | 0.09% | 21,385,352 |
| 2012-02-17 | 2012-02-15 | 3.720 | 5,744,208 | +424,837 | 0.10% | 21,366,483 |
| 2012-02-16 | 2012-02-14 | 3.584 | 5,319,371 | -32,368 | 0.09% | 19,063,150 |
| 2012-02-15 | 2012-02-13 | 3.608 | 5,351,739 | +44,506 | 0.09% | 19,311,418 |
| 2012-02-14 | 2012-02-10 | 3.460 | 5,307,233 | -194,211 | 0.09% | 18,363,801 |
| 2012-02-13 | 2012-02-09 | 3.473 | 5,501,444 | -315,594 | 0.09% | 19,103,784 |
| 2012-02-10 | 2012-02-08 | 3.361 | 5,817,038 | +295,363 | 0.10% | 19,552,721 |
| 2012-02-09 | 2012-02-07 | 3.089 | 5,521,675 | -72,829 | 0.09% | 17,058,751 |
| 2012-02-08 | 2012-02-06 | 3.089 | 5,594,504 | -165,889 | 0.09% | 17,283,751 |
| 2012-02-07 | 2012-02-03 | 2.978 | 5,760,393 | +101,152 | 0.10% | 17,155,586 |
| 2012-02-06 | 2012-02-02 | 2.916 | 5,659,241 | -295,363 | 0.09% | 16,504,660 |
| 2012-02-03 | 2012-02-01 | 2.706 | 5,954,604 | +186,119 | 0.10% | 16,115,114 |
| 2012-02-02 | 2012-01-31 | 2.830 | 5,768,485 | +1,035,795 | 0.10% | 16,324,265 |
| 2012-02-01 | 2012-01-30 | 2.842 | 4,732,690 | +80,921 | 0.08% | 13,451,549 |
| 2012-01-31 | 2012-01-27 | 2.892 | 4,651,769 | -133,520 | 0.08% | 13,451,490 |
| 2012-01-30 | 2012-01-26 | 2.892 | 4,785,289 | +173,981 | 0.08% | 13,837,589 |
| 2012-01-27 | 2012-01-20 | 2.830 | 4,611,308 | -554,312 | 0.08% | 13,049,564 |
| 2012-01-26 | 2012-01-19 | 2.558 | 5,165,620 | -84,968 | 0.09% | 13,213,845 |
| 2012-01-20 | 2012-01-18 | 2.509 | 5,250,588 | -169,935 | 0.09% | 13,171,656 |
| 2012-01-19 | 2012-01-17 | 2.546 | 5,420,523 | +238,719 | 0.09% | 13,798,911 |
| 2012-01-18 | 2012-01-16 | 2.447 | 5,181,804 | +48,552 | 0.09% | 12,678,929 |
| 2012-01-17 | 2012-01-13 | 2.509 | 5,133,252 | -20,230 | 0.09% | 12,877,306 |
| 2012-01-16 | 2012-01-12 | 2.496 | 5,153,482 | -60,691 | 0.09% | 12,864,370 |
| 2012-01-13 | 2012-01-11 | 2.484 | 5,214,173 | -8,092 | 0.09% | 12,951,435 |
| 2012-01-12 | 2012-01-10 | 2.336 | 5,222,265 | +113,290 | 0.09% | 12,197,115 |
| 2012-01-10 | 2012-01-06 | 2.150 | 5,108,975 | -97,106 | 0.08% | 10,985,490 |
| 2012-01-09 | 2012-01-05 | 2.163 | 5,206,081 | -64,737 | 0.09% | 11,258,625 |
| 2012-01-06 | 2012-01-04 | 2.150 | 5,270,818 | -89,014 | 0.09% | 11,333,490 |
| 2012-01-05 | 2012-01-03 | 2.138 | 5,359,832 | +194,212 | 0.09% | 11,458,656 |
| 2012-01-04 | 2011-12-30 | 2.101 | 5,165,620 | -16,184 | 0.09% | 10,851,950 |
| 2012-01-03 | 2011-12-29 | 2.101 | 5,181,804 | -16,185 | 0.09% | 10,885,949 |
| 2011-12-29 | 2011-12-23 | 2.113 | 5,197,989 | +44,507 | 0.09% | 10,984,186 |
| 2011-12-28 | 2011-12-22 | 2.101 | 5,153,482 | -4,046 | 0.09% | 10,826,450 |
| 2011-12-23 | 2011-12-21 | 2.088 | 5,157,528 | +16,184 | 0.09% | 10,771,215 |
| 2011-12-22 | 2011-12-20 | 2.039 | 5,141,344 | +16,185 | 0.09% | 10,483,276 |
| 2011-12-20 | 2011-12-16 | 2.138 | 5,125,159 | +28,322 | 0.08% | 10,956,954 |
| 2011-12-19 | 2011-12-15 | 2.113 | 5,096,837 | +64,737 | 0.08% | 10,770,435 |
| 2011-12-16 | 2011-12-14 | 2.200 | 5,032,100 | -8,092 | 0.08% | 11,068,930 |
| 2011-12-14 | 2011-12-12 | 2.237 | 5,040,192 | +36,415 | 0.08% | 11,273,585 |
| 2011-12-13 | 2011-12-09 | 2.237 | 5,003,777 | -32,369 | 0.08% | 11,192,134 |
| 2011-12-12 | 2011-12-08 | 2.299 | 5,036,146 | +72,829 | 0.08% | 11,575,710 |
| 2011-12-09 | 2011-12-07 | 2.336 | 4,963,317 | -24,276 | 0.08% | 11,592,316 |
| 2011-12-08 | 2011-12-06 | 2.299 | 4,987,593 | -145,659 | 0.08% | 11,464,110 |
| 2011-12-07 | 2011-12-05 | 2.385 | 5,133,252 | +178,028 | 0.09% | 12,242,956 |
| 2011-12-06 | 2011-12-02 | 2.348 | 4,955,224 | +16,184 | 0.08% | 11,634,649 |
| 2011-12-05 | 2011-12-01 | 2.360 | 4,939,040 | -48,553 | 0.08% | 11,657,685 |
| 2011-12-02 | 2011-11-30 | 2.224 | 4,987,593 | -64,737 | 0.08% | 11,094,300 |
| 2011-12-01 | 2011-11-29 | 2.224 | 5,052,330 | +113,290 | 0.08% | 11,238,300 |
| 2011-11-30 | 2011-11-28 | 2.200 | 4,939,040 | +24,276 | 0.08% | 10,864,230 |
| 2011-11-29 | 2011-11-25 | 2.175 | 4,914,764 | -8,092 | 0.08% | 10,689,361 |
| 2011-11-28 | 2011-11-24 | 2.200 | 4,922,856 | +28,323 | 0.08% | 10,828,630 |
| 2011-11-24 | 2011-11-22 | 2.274 | 4,894,533 | +12,138 | 0.08% | 11,129,239 |
| 2011-11-22 | 2011-11-18 | 2.348 | 4,882,395 | -56,645 | 0.08% | 11,463,650 |
| 2011-11-21 | 2011-11-17 | 2.397 | 4,939,040 | +24,276 | 0.08% | 11,840,790 |
| 2011-11-18 | 2011-11-16 | 2.410 | 4,914,764 | +28,323 | 0.08% | 11,843,326 |
| 2011-11-17 | 2011-11-15 | 2.509 | 4,886,441 | +8,092 | 0.08% | 12,258,154 |
| 2011-11-16 | 2011-11-14 | 2.570 | 4,878,349 | +56,645 | 0.08% | 12,539,280 |
| 2011-11-15 | 2011-11-11 | 2.410 | 4,821,704 | +24,276 | 0.08% | 11,619,075 |
| 2011-11-11 | 2011-11-09 | 2.583 | 4,797,428 | +8,093 | 0.08% | 12,390,566 |
| 2011-11-10 | 2011-11-08 | 2.533 | 4,789,335 | -598,819 | 0.08% | 12,132,924 |
| 2011-11-09 | 2011-11-07 | 2.570 | 5,388,154 | +602,865 | 0.09% | 13,849,680 |
| 2011-11-07 | 2011-11-03 | 2.422 | 4,785,289 | +76,875 | 0.08% | 11,590,459 |
| 2011-11-04 | 2011-11-02 | 2.434 | 4,708,414 | +24,276 | 0.08% | 11,462,445 |
| 2011-11-03 | 2011-11-01 | 2.422 | 4,684,138 | +24,277 | 0.08% | 11,345,461 |
| 2011-11-02 | 2011-10-31 | 2.509 | 4,659,861 | -8,092 | 0.08% | 11,689,755 |
| 2011-11-01 | 2011-10-28 | 2.583 | 4,667,953 | -8,092 | 0.08% | 12,056,164 |
| 2011-10-31 | 2011-10-27 | 2.645 | 4,676,045 | -8,093 | 0.08% | 12,365,989 |
| 2011-10-28 | 2011-10-26 | 2.410 | 4,684,138 | -40,460 | 0.08% | 11,287,576 |
| 2011-10-27 | 2011-10-25 | 2.397 | 4,724,598 | +16,184 | 0.08% | 11,326,689 |
| 2011-10-25 | 2011-10-21 | 2.311 | 4,708,414 | -28,323 | 0.08% | 10,880,595 |
| 2011-10-24 | 2011-10-20 | 2.237 | 4,736,737 | +32,369 | 0.08% | 10,594,836 |
| 2011-10-21 | 2011-10-19 | 2.360 | 4,704,368 | +48,553 | 0.08% | 11,103,785 |
| 2011-10-20 | 2011-10-18 | 2.311 | 4,655,815 | -36,415 | 0.08% | 10,759,045 |
| 2011-10-19 | 2011-10-17 | 2.607 | 4,692,230 | +24,277 | 0.08% | 12,234,836 |
| 2011-10-18 | 2011-10-14 | 2.484 | 4,667,953 | +24,276 | 0.08% | 11,594,684 |
| 2011-10-12 | 2011-10-10 | 2.237 | 4,643,677 | +8,092 | 0.08% | 10,386,685 |
| 2011-10-11 | 2011-10-07 | 2.261 | 4,635,585 | -8,092 | 0.08% | 10,483,156 |
| 2011-10-10 | 2011-10-06 | 1.953 | 4,643,677 | -16,184 | 0.08% | 9,066,830 |
| 2011-10-07 | 2011-10-04 | 1.780 | 4,659,861 | +16,184 | 0.08% | 8,292,240 |
| 2011-10-06 | 2011-10-03 | 1.928 | 4,643,677 | +8,092 | 0.08% | 8,952,060 |
| 2011-10-04 | 2011-09-30 | 2.163 | 4,635,585 | -80,921 | 0.08% | 10,024,876 |
| 2011-10-03 | 2011-09-28 | 2.237 | 4,716,506 | +64,737 | 0.08% | 10,549,585 |
| 2011-09-28 | 2011-09-26 | 1.928 | 4,651,769 | -20,230 | 0.08% | 8,967,660 |
| 2011-09-27 | 2011-09-23 | 2.126 | 4,671,999 | -4,046 | 0.08% | 9,930,419 |
| 2011-09-26 | 2011-09-22 | 2.200 | 4,676,045 | +8,092 | 0.08% | 10,285,729 |
| 2011-09-22 | 2011-09-20 | 2.410 | 4,667,953 | +8,092 | 0.08% | 11,248,574 |
| 2011-09-21 | 2011-09-19 | 2.422 | 4,659,861 | +16,184 | 0.08% | 11,286,660 |
| 2011-09-20 | 2011-09-16 | 2.583 | 4,643,677 | -16,184 | 0.08% | 11,993,465 |
| 2011-09-19 | 2011-09-15 | 2.410 | 4,659,861 | +16,184 | 0.08% | 11,229,075 |
| 2011-09-16 | 2011-09-14 | 2.410 | 4,643,677 | +105,198 | 0.08% | 11,190,075 |
| 2011-09-15 | 2011-09-12 | 2.496 | 4,538,479 | -16,184 | 0.08% | 11,329,170 |
| 2011-09-12 | 2011-09-08 | 2.645 | 4,554,663 | -16,185 | 0.08% | 12,044,989 |
| 2011-09-09 | 2011-09-07 | 2.731 | 4,570,848 | +16,185 | 0.08% | 12,483,186 |
| 2011-09-07 | 2011-09-05 | 2.706 | 4,554,663 | +8,092 | 0.08% | 12,326,414 |
| 2011-09-05 | 2011-09-01 | 2.929 | 4,546,571 | -20,231 | 0.08% | 13,315,845 |
| 2011-09-02 | 2011-08-31 | 2.768 | 4,566,802 | -24,276 | 0.08% | 12,641,441 |
| 2011-09-01 | 2011-08-30 | 2.694 | 4,591,078 | +24,276 | 0.08% | 12,368,230 |
| 2011-08-30 | 2011-08-26 | 2.607 | 4,566,802 | -32,368 | 0.08% | 11,907,786 |
| 2011-08-29 | 2011-08-25 | 2.669 | 4,599,170 | +258,949 | 0.08% | 12,276,360 |
| 2011-08-26 | 2011-08-24 | 2.620 | 4,340,221 | -8,093 | 0.07% | 11,370,619 |
| 2011-08-25 | 2011-08-23 | 2.743 | 4,348,314 | -20,230 | 0.07% | 11,929,171 |
| 2011-08-24 | 2011-08-22 | 2.657 | 4,368,544 | -32,369 | 0.07% | 11,606,775 |
| 2011-08-19 | 2011-08-17 | 3.089 | 4,400,913 | -32,368 | 0.07% | 13,596,251 |
| 2011-08-18 | 2011-08-16 | 3.151 | 4,433,281 | +145,658 | 0.07% | 13,970,175 |
| 2011-08-17 | 2011-08-15 | 3.065 | 4,287,623 | +8,093 | 0.07% | 13,140,281 |
| 2011-08-16 | 2011-08-12 | 3.003 | 4,279,530 | -153,751 | 0.07% | 12,851,054 |
| 2011-08-15 | 2011-08-11 | 3.040 | 4,433,281 | +24,276 | 0.07% | 13,477,110 |
| 2011-08-12 | 2011-08-10 | 3.114 | 4,409,005 | -52,599 | 0.07% | 13,730,221 |
| 2011-08-11 | 2011-08-09 | 3.139 | 4,461,604 | +101,152 | 0.07% | 14,004,291 |
| 2011-08-09 | 2011-08-05 | 3.423 | 4,360,452 | -84,967 | 0.07% | 14,926,146 |
| 2011-08-08 | 2011-08-04 | 3.547 | 4,445,419 | +93,059 | 0.07% | 15,766,344 |
| 2011-08-05 | 2011-08-03 | 3.670 | 4,352,360 | -109,244 | 0.07% | 15,974,146 |
| 2011-08-04 | 2011-08-02 | 3.880 | 4,461,604 | -60,691 | 0.07% | 17,312,391 |
| 2011-08-03 | 2011-08-01 | 3.917 | 4,522,295 | +157,797 | 0.07% | 17,715,546 |
| 2011-08-02 | 2011-07-29 | 3.819 | 4,364,498 | -48,553 | 0.07% | 16,665,915 |
| 2011-08-01 | 2011-07-28 | 3.819 | 4,413,051 | -210,396 | 0.07% | 16,851,316 |
| 2011-07-29 | 2011-07-27 | 3.769 | 4,623,447 | +121,383 | 0.08% | 17,426,177 |
| 2011-07-28 | 2011-07-26 | 3.781 | 4,502,064 | +12,138 | 0.07% | 17,024,309 |
| 2011-07-27 | 2011-07-25 | 3.769 | 4,489,926 | +109,244 | 0.07% | 16,922,924 |
| 2011-07-26 | 2011-07-22 | 3.843 | 4,380,682 | -4,046 | 0.07% | 16,835,984 |
| 2011-07-25 | 2011-07-21 | 3.732 | 4,384,728 | +64,737 | 0.07% | 16,363,869 |
| 2011-07-21 | 2011-07-19 | 3.781 | 4,319,991 | +32,368 | 0.07% | 16,335,810 |
| 2011-07-20 | 2011-07-18 | 3.806 | 4,287,623 | +93,060 | 0.07% | 16,319,382 |
| 2011-07-19 | 2011-07-15 | 3.905 | 4,194,563 | -8,092 | 0.07% | 16,379,860 |
| 2011-07-18 | 2011-07-14 | 3.930 | 4,202,655 | +97,106 | 0.07% | 16,515,330 |
| 2011-07-15 | 2011-07-13 | 4.016 | 4,105,549 | -16,185 | 0.07% | 16,488,874 |
| 2011-07-14 | 2011-07-12 | 3.831 | 4,121,734 | +16,185 | 0.07% | 15,789,852 |
| 2011-07-13 | 2011-07-11 | 4.029 | 4,105,549 | +113,290 | 0.07% | 16,539,609 |
| 2011-07-12 | 2011-07-08 | 4.078 | 3,992,259 | +89,013 | 0.07% | 16,280,549 |
| 2011-07-11 | 2011-07-07 | 4.115 | 3,903,246 | -56,645 | 0.06% | 16,062,256 |
| 2011-07-08 | 2011-07-06 | 4.041 | 3,959,891 | -32,368 | 0.07% | 16,001,746 |
| 2011-07-07 | 2011-07-05 | 4.165 | 3,992,259 | -28,323 | 0.07% | 16,625,894 |
| 2011-07-06 | 2011-07-04 | 4.053 | 4,020,582 | -396,515 | 0.07% | 16,296,681 |
| 2011-07-05 | 2011-06-30 | 3.757 | 4,417,097 | +169,935 | 0.07% | 16,593,841 |
| 2011-07-04 | 2011-06-29 | 3.683 | 4,247,162 | +80,922 | 0.07% | 15,640,531 |
| 2011-06-30 | 2011-06-28 | 3.732 | 4,166,240 | -72,830 | 0.07% | 15,548,469 |
| 2011-06-29 | 2011-06-27 | 3.781 | 4,239,070 | +28,323 | 0.07% | 16,029,811 |
| 2011-06-28 | 2011-06-24 | 3.794 | 4,210,747 | -275,133 | 0.07% | 15,974,744 |
| 2011-06-27 | 2011-06-23 | 3.534 | 4,485,880 | -145,659 | 0.07% | 15,854,410 |
| 2011-06-24 | 2011-06-22 | 3.534 | 4,631,539 | -60,691 | 0.08% | 16,369,211 |
| 2011-06-23 | 2011-06-21 | 3.534 | 4,692,230 | +40,461 | 0.08% | 16,583,711 |
| 2011-06-22 | 2011-06-20 | 3.534 | 4,651,769 | -44,507 | 0.08% | 16,440,710 |
| 2011-06-21 | 2011-06-17 | 3.411 | 4,696,276 | -234,672 | 0.08% | 16,017,661 |
| 2011-06-20 | 2011-06-16 | 3.460 | 4,930,948 | +64,737 | 0.08% | 17,061,800 |
| 2011-06-17 | 2011-06-15 | 3.510 | 4,866,211 | -8,092 | 0.08% | 17,078,341 |
| 2011-06-16 | 2011-06-14 | 3.534 | 4,874,303 | -24,276 | 0.08% | 17,227,210 |
| 2011-06-15 | 2011-06-13 | 3.510 | 4,898,579 | -28,323 | 0.08% | 17,191,938 |
| 2011-06-14 | 2011-06-10 | 3.473 | 4,926,902 | +8,092 | 0.08% | 17,108,685 |
| 2011-06-13 | 2011-06-09 | 3.596 | 4,918,810 | -24,276 | 0.08% | 17,688,436 |
| 2011-06-10 | 2011-06-08 | 3.608 | 4,943,086 | -20,231 | 0.08% | 17,836,819 |
| 2011-06-09 | 2011-06-07 | 3.559 | 4,963,317 | -113,290 | 0.08% | 17,664,481 |
| 2011-06-08 | 2011-06-03 | 3.584 | 5,076,607 | +12,139 | 0.08% | 18,193,151 |
| 2011-06-07 | 2011-06-02 | 3.621 | 5,064,468 | +12,138 | 0.08% | 18,337,404 |
| 2011-06-03 | 2011-06-01 | 3.695 | 5,052,330 | +24,276 | 0.08% | 18,668,064 |
| 2011-06-02 | 2011-05-31 | 3.707 | 5,028,054 | +210,396 | 0.08% | 18,640,501 |
| 2011-06-01 | 2011-05-30 | 3.707 | 4,817,658 | +48,553 | 0.08% | 17,860,500 |
| 2011-05-31 | 2011-05-27 | 3.720 | 4,769,105 | +4,046 | 0.08% | 17,739,435 |
| 2011-05-27 | 2011-05-25 | 3.744 | 4,765,059 | +12,138 | 0.08% | 17,842,155 |
| 2011-05-26 | 2011-05-24 | 3.744 | 4,752,921 | +226,580 | 0.08% | 17,796,706 |
| 2011-05-25 | 2011-05-23 | 3.757 | 4,526,341 | -84,967 | 0.08% | 17,004,241 |
| 2011-05-24 | 2011-05-20 | 3.868 | 4,611,308 | +64,737 | 0.08% | 17,836,304 |
| 2011-05-23 | 2011-05-19 | 3.942 | 4,546,571 | +28,322 | 0.08% | 17,923,014 |
| 2011-05-20 | 2011-05-18 | 3.954 | 4,518,249 | -36,414 | 0.07% | 17,867,201 |
| 2011-05-19 | 2011-05-17 | 3.757 | 4,554,663 | -97,106 | 0.08% | 17,110,639 |
| 2011-05-18 | 2011-05-16 | 3.781 | 4,651,769 | +40,461 | 0.08% | 17,590,410 |
| 2011-05-17 | 2011-05-13 | 3.856 | 4,611,308 | -178,027 | 0.08% | 17,779,319 |
| 2011-05-13 | 2011-05-11 | 3.695 | 4,789,335 | +145,658 | 0.08% | 17,696,313 |
| 2011-05-12 | 2011-05-09 | 3.757 | 4,643,677 | +12,138 | 0.08% | 17,445,040 |
| 2011-05-09 | 2011-05-05 | 3.764 | 4,631,539 | +55,272 | 0.08% | 17,432,609 |
| 2011-05-06 | 2011-05-04 | 3.814 | 4,576,267 | -176,519 | 0.08% | 17,452,711 |
| 2011-05-05 | 2011-05-03 | 3.776 | 4,752,786 | +16,047 | 0.08% | 17,948,204 |
| 2011-05-04 | 2011-04-29 | 3.876 | 4,736,739 | -104,307 | 0.08% | 18,359,885 |
| 2011-04-29 | 2011-04-27 | 3.976 | 4,841,046 | -64,189 | 0.08% | 19,246,866 |
| 2011-04-28 | 2011-04-26 | 3.901 | 4,905,235 | -92,271 | 0.08% | 19,135,256 |
| 2011-04-27 | 2011-04-21 | 4.063 | 4,997,506 | -128,378 | 0.08% | 20,304,909 |
| 2011-04-26 | 2011-04-20 | 3.988 | 5,125,884 | +336,992 | 0.09% | 20,443,200 |
| 2011-04-21 | 2011-04-19 | 3.976 | 4,788,892 | +80,236 | 0.08% | 19,039,513 |
| 2011-04-20 | 2011-04-18 | 4.138 | 4,708,656 | +60,177 | 0.08% | 19,483,419 |
| 2011-04-19 | 2011-04-15 | 4.125 | 4,648,479 | -176,520 | 0.08% | 19,176,484 |
| 2011-04-18 | 2011-04-14 | 4.100 | 4,824,999 | +477,405 | 0.08% | 19,784,416 |
| 2011-04-15 | 2011-04-13 | 4.063 | 4,347,594 | +288,850 | 0.07% | 17,664,311 |
| 2011-04-14 | 2011-04-12 | 3.789 | 4,058,744 | -164,484 | 0.07% | 15,377,841 |
| 2011-04-13 | 2011-04-11 | 3.851 | 4,223,228 | -24,071 | 0.07% | 16,264,216 |
| 2011-04-12 | 2011-04-08 | 3.764 | 4,247,299 | +308,909 | 0.07% | 15,986,371 |
| 2011-04-11 | 2011-04-07 | 3.751 | 3,938,390 | -44,129 | 0.07% | 14,774,587 |
| 2011-04-08 | 2011-04-06 | 3.801 | 3,982,519 | -56,166 | 0.07% | 15,138,673 |
| 2011-04-07 | 2011-04-04 | 3.789 | 4,038,685 | -116,342 | 0.07% | 15,301,841 |
| 2011-04-06 | 2011-04-01 | 3.564 | 4,155,027 | -397,169 | 0.07% | 14,810,510 |
| 2011-04-04 | 2011-03-31 | 3.602 | 4,552,196 | +385,133 | 0.08% | 16,396,416 |
| 2011-04-01 | 2011-03-30 | 3.564 | 4,167,063 | +112,331 | 0.07% | 14,853,412 |
| 2011-03-31 | 2011-03-29 | 3.577 | 4,054,732 | +64,189 | 0.07% | 14,503,545 |
| 2011-03-30 | 2011-03-28 | 3.627 | 3,990,543 | -32,095 | 0.07% | 14,472,885 |
| 2011-03-29 | 2011-03-25 | 3.627 | 4,022,638 | +168,496 | 0.07% | 14,589,287 |
| 2011-03-28 | 2011-03-24 | 3.602 | 3,854,142 | -76,224 | 0.06% | 13,882,116 |
| 2011-03-25 | 2011-03-23 | 3.739 | 3,930,366 | +120,354 | 0.07% | 14,695,500 |
| 2011-03-24 | 2011-03-22 | 3.963 | 3,810,012 | -56,165 | 0.06% | 15,100,231 |
| 2011-03-23 | 2011-03-21 | 3.901 | 3,866,177 | -52,154 | 0.06% | 15,081,905 |
| 2011-03-22 | 2011-03-18 | 3.702 | 3,918,331 | +24,071 | 0.07% | 14,503,997 |
| 2011-03-21 | 2011-03-17 | 3.477 | 3,894,260 | -72,212 | 0.07% | 13,541,266 |
| 2011-03-18 | 2011-03-16 | 3.751 | 3,966,472 | +128,378 | 0.07% | 14,879,934 |
| 2011-03-17 | 2011-03-15 | 3.739 | 3,838,094 | -104,307 | 0.06% | 14,350,498 |
| 2011-03-16 | 2011-03-14 | 3.851 | 3,942,401 | +196,578 | 0.07% | 15,182,713 |
| 2011-03-15 | 2011-03-11 | 3.938 | 3,745,823 | -240,708 | 0.06% | 14,752,460 |
| 2011-03-11 | 2011-03-09 | 4.125 | 3,986,531 | +112,330 | 0.07% | 16,445,734 |
| 2011-03-10 | 2011-03-08 | 4.175 | 3,874,201 | +60,177 | 0.06% | 16,175,476 |
| 2011-03-09 | 2011-03-07 | 4.100 | 3,814,024 | +192,567 | 0.06% | 15,639,017 |
| 2011-03-08 | 2011-03-04 | 4.237 | 3,621,457 | +20,059 | 0.06% | 15,345,900 |
| 2011-03-07 | 2011-03-03 | 4.275 | 3,601,398 | +32,095 | 0.06% | 15,395,555 |
| 2011-03-04 | 2011-03-02 | 4.163 | 3,569,303 | +60,177 | 0.06% | 14,857,988 |
| 2011-03-03 | 2011-03-01 | 4.200 | 3,509,126 | +228,673 | 0.06% | 14,738,693 |
| 2011-03-02 | 2011-02-28 | 4.163 | 3,280,453 | -52,154 | 0.05% | 13,655,588 |
| 2011-03-01 | 2011-02-25 | 4.100 | 3,332,607 | -68,201 | 0.06% | 13,665,015 |
| 2011-02-28 | 2011-02-24 | 4.113 | 3,400,808 | +4,012 | 0.06% | 13,987,051 |
| 2011-02-25 | 2011-02-23 | 4.225 | 3,396,796 | -44,130 | 0.06% | 14,351,566 |
| 2011-02-24 | 2011-02-22 | 4.287 | 3,440,926 | -292,862 | 0.06% | 14,752,441 |
| 2011-02-23 | 2011-02-21 | 4.424 | 3,733,788 | -954,809 | 0.06% | 16,519,927 |
| 2011-02-22 | 2011-02-18 | 4.474 | 4,688,597 | +112,330 | 0.08% | 20,978,164 |
| 2011-02-21 | 2011-02-17 | 4.574 | 4,576,267 | +48,142 | 0.08% | 20,931,846 |
| 2011-02-17 | 2011-02-15 | 4.686 | 4,528,125 | -200,590 | 0.08% | 21,219,560 |
| 2011-02-16 | 2011-02-14 | 4.724 | 4,728,715 | +513,511 | 0.08% | 22,336,364 |
| 2011-02-15 | 2011-02-11 | 4.562 | 4,215,204 | +8,023 | 0.07% | 19,227,809 |
| 2011-02-14 | 2011-02-10 | 4.312 | 4,207,181 | +28,083 | 0.07% | 18,142,512 |
| 2011-02-11 | 2011-02-09 | 4.412 | 4,179,098 | +40,118 | 0.07% | 18,438,090 |
| 2011-02-10 | 2011-02-08 | 4.574 | 4,138,980 | -40,118 | 0.07% | 18,931,696 |
| 2011-02-09 | 2011-02-07 | 4.624 | 4,179,098 | +44,130 | 0.07% | 19,323,535 |
| 2011-02-08 | 2011-02-02 | 4.724 | 4,134,968 | -12,035 | 0.07% | 19,531,765 |
| 2011-02-07 | 2011-01-31 | 4.562 | 4,147,003 | -40,119 | 0.07% | 18,916,708 |
| 2011-02-01 | 2011-01-28 | 4.524 | 4,187,122 | -52,153 | 0.07% | 18,943,157 |
| 2011-01-31 | 2011-01-27 | 4.786 | 4,239,275 | -96,283 | 0.07% | 20,288,640 |
| 2011-01-28 | 2011-01-26 | 4.724 | 4,335,558 | -100,295 | 0.07% | 20,479,263 |
| 2011-01-27 | 2011-01-25 | 4.611 | 4,435,853 | -176,520 | 0.07% | 20,455,448 |
| 2011-01-25 | 2011-01-21 | 4.412 | 4,612,373 | +164,484 | 0.08% | 20,349,690 |
| 2011-01-24 | 2011-01-20 | 4.499 | 4,447,889 | -64,189 | 0.07% | 20,012,035 |
| 2011-01-21 | 2011-01-19 | 4.474 | 4,512,078 | +112,331 | 0.08% | 20,188,366 |
| 2011-01-20 | 2011-01-18 | 4.512 | 4,399,747 | +16,047 | 0.07% | 19,850,269 |
| 2011-01-19 | 2011-01-17 | 4.524 | 4,383,700 | -425,251 | 0.07% | 19,832,505 |
| 2011-01-18 | 2011-01-14 | 4.661 | 4,808,951 | -40,118 | 0.08% | 22,415,688 |
| 2011-01-17 | 2011-01-13 | 4.699 | 4,849,069 | -64,189 | 0.08% | 22,783,993 |
| 2011-01-14 | 2011-01-12 | 4.736 | 4,913,258 | +16,047 | 0.08% | 23,269,298 |
| 2011-01-13 | 2011-01-11 | 4.599 | 4,897,211 | +204,602 | 0.08% | 22,521,914 |
| 2011-01-12 | 2011-01-10 | 4.636 | 4,692,609 | +128,378 | 0.08% | 21,756,420 |
| 2011-01-11 | 2011-01-07 | 4.798 | 4,564,231 | -200,591 | 0.08% | 21,900,724 |
| 2011-01-10 | 2011-01-06 | 4.724 | 4,764,822 | +200,591 | 0.08% | 22,506,917 |
| 2011-01-07 | 2011-01-05 | 4.499 | 4,564,231 | +204,602 | 0.08% | 20,535,484 |
| 2011-01-06 | 2011-01-04 | 4.350 | 4,359,629 | +36,106 | 0.07% | 18,962,914 |
| 2011-01-05 | 2011-01-03 | 4.275 | 4,323,523 | +16,047 | 0.07% | 18,482,555 |
| 2011-01-04 | 2010-12-31 | 4.237 | 4,307,476 | -24,071 | 0.07% | 18,252,901 |
| 2011-01-03 | 2010-12-29 | 4.287 | 4,331,547 | -4,011 | 0.07% | 18,570,842 |
| 2010-12-30 | 2010-12-28 | 4.138 | 4,335,558 | +176,519 | 0.07% | 17,939,619 |
| 2010-12-29 | 2010-12-24 | 4.275 | 4,159,039 | -268,791 | 0.07% | 17,779,405 |
| 2010-12-28 | 2010-12-22 | 4.562 | 4,427,830 | +212,626 | 0.07% | 20,197,711 |
| 2010-12-23 | 2010-12-21 | 4.549 | 4,215,204 | +32,094 | 0.07% | 19,175,274 |
| 2010-12-22 | 2010-12-20 | 4.449 | 4,183,110 | +4,012 | 0.07% | 18,612,196 |
| 2010-12-21 | 2010-12-17 | 4.574 | 4,179,098 | -8,024 | 0.07% | 19,115,195 |
| 2010-12-20 | 2010-12-16 | 4.487 | 4,187,122 | -16,047 | 0.07% | 18,786,602 |
| 2010-12-17 | 2010-12-15 | 4.549 | 4,203,169 | +80,236 | 0.07% | 19,120,526 |
| 2010-12-16 | 2010-12-14 | 4.674 | 4,122,933 | -36,106 | 0.07% | 19,269,377 |
| 2010-12-15 | 2010-12-13 | 4.711 | 4,159,039 | +32,095 | 0.07% | 19,593,630 |
| 2010-12-14 | 2010-12-10 | 4.748 | 4,126,944 | -12,036 | 0.07% | 19,596,733 |
| 2010-12-13 | 2010-12-09 | 4.611 | 4,138,980 | +100,295 | 0.07% | 19,086,451 |
| 2010-12-09 | 2010-12-07 | 4.724 | 4,038,685 | +72,213 | 0.07% | 19,076,966 |
| 2010-12-08 | 2010-12-06 | 4.948 | 3,966,472 | +810,385 | 0.07% | 19,625,694 |
| 2010-12-07 | 2010-12-03 | 5.210 | 3,156,087 | +108,318 | 0.05% | 16,442,027 |
| 2010-12-06 | 2010-12-02 | 5.297 | 3,047,769 | -4,012 | 0.05% | 16,143,626 |
| 2010-12-03 | 2010-12-01 | 5.347 | 3,051,781 | +12,036 | 0.05% | 16,317,017 |
| 2010-12-02 | 2010-11-30 | 5.322 | 3,039,745 | +24,071 | 0.05% | 16,176,894 |
| 2010-12-01 | 2010-11-29 | 5.284 | 3,015,674 | +24,071 | 0.05% | 15,936,038 |
| 2010-11-30 | 2010-11-26 | 5.347 | 2,991,603 | +72,212 | 0.05% | 15,995,263 |
| 2010-11-29 | 2010-11-25 | 5.484 | 2,919,391 | -88,260 | 0.05% | 16,009,400 |
| 2010-11-26 | 2010-11-24 | 5.297 | 3,007,651 | -156,460 | 0.05% | 15,931,127 |
| 2010-11-25 | 2010-11-23 | 5.222 | 3,164,111 | +56,165 | 0.05% | 16,523,264 |
| 2010-11-24 | 2010-11-22 | 5.446 | 3,107,946 | -4,012 | 0.05% | 16,927,196 |
| 2010-11-23 | 2010-11-19 | 5.459 | 3,111,958 | -12,035 | 0.05% | 16,987,832 |
| 2010-11-22 | 2010-11-18 | 5.584 | 3,123,993 | +80,236 | 0.05% | 17,442,880 |
| 2010-11-19 | 2010-11-17 | 5.347 | 3,043,757 | -20,059 | 0.05% | 16,274,115 |
| 2010-11-18 | 2010-11-16 | 5.621 | 3,063,816 | +276,815 | 0.05% | 17,221,435 |
| 2010-11-17 | 2010-11-15 | 5.484 | 2,787,001 | +168,495 | 0.05% | 15,283,398 |
| 2010-11-16 | 2010-11-12 | 5.783 | 2,618,506 | +300,886 | 0.04% | 15,142,643 |
| 2010-11-15 | 2010-11-11 | 6.082 | 2,317,620 | +80,236 | 0.04% | 14,095,879 |
| 2010-11-12 | 2010-11-10 | 6.219 | 2,237,384 | -316,933 | 0.04% | 13,914,615 |
| 2010-11-11 | 2010-11-09 | 6.169 | 2,554,317 | -128,377 | 0.04% | 15,758,327 |
| 2010-11-10 | 2010-11-08 | 5.945 | 2,682,694 | -52,154 | 0.04% | 15,948,492 |
| 2010-11-09 | 2010-11-05 | 5.833 | 2,734,848 | +108,319 | 0.05% | 15,951,781 |
| 2010-11-08 | 2010-11-04 | 5.646 | 2,626,529 | -36,106 | 0.04% | 14,828,954 |
| 2010-11-05 | 2010-11-03 | 5.783 | 2,662,635 | -168,496 | 0.04% | 15,397,838 |
| 2010-11-04 | 2010-11-02 | 5.534 | 2,831,131 | -32,095 | 0.05% | 15,666,539 |
| 2010-11-03 | 2010-11-01 | 5.534 | 2,863,226 | -88,259 | 0.05% | 15,844,142 |
| 2010-11-02 | 2010-10-29 | 5.446 | 2,951,485 | +40,118 | 0.05% | 16,075,043 |
| 2010-11-01 | 2010-10-28 | 5.297 | 2,911,367 | +112,330 | 0.05% | 15,421,123 |
| 2010-10-29 | 2010-10-27 | 5.646 | 2,799,037 | +36,106 | 0.05% | 15,802,906 |
| 2010-10-28 | 2010-10-26 | 5.883 | 2,762,931 | -433,275 | 0.05% | 16,253,323 |
| 2010-10-27 | 2010-10-25 | 5.758 | 3,196,206 | -477,404 | 0.05% | 18,403,773 |
| 2010-10-26 | 2010-10-22 | 5.259 | 3,673,610 | -1,889,561 | 0.06% | 19,321,268 |
| 2010-10-25 | 2010-10-21 | 4.960 | 5,563,171 | +188,555 | 0.09% | 27,595,331 |
| 2010-10-22 | 2010-10-20 | 4.699 | 5,374,616 | +100,295 | 0.09% | 25,253,345 |
| 2010-10-21 | 2010-10-19 | 4.886 | 5,274,321 | -433,275 | 0.09% | 25,768,121 |
| 2010-10-20 | 2010-10-18 | 4.873 | 5,707,596 | +970,857 | 0.10% | 27,813,786 |
| 2010-10-19 | 2010-10-15 | 4.861 | 4,736,739 | -212,626 | 0.08% | 23,023,650 |
| 2010-10-18 | 2010-10-14 | 4.724 | 4,949,365 | -16,047 | 0.08% | 23,378,617 |
| 2010-10-15 | 2010-10-13 | 4.636 | 4,965,412 | -176,519 | 0.08% | 23,021,221 |
| 2010-10-14 | 2010-10-12 | 4.574 | 5,141,931 | +244,720 | 0.09% | 23,519,194 |
| 2010-10-13 | 2010-10-11 | 4.562 | 4,897,211 | +8,023 | 0.08% | 22,338,809 |
| 2010-10-11 | 2010-10-07 | 4.549 | 4,889,188 | -48,141 | 0.08% | 22,241,277 |
| 2010-10-08 | 2010-10-06 | 4.624 | 4,937,329 | -232,685 | 0.08% | 22,829,484 |
| 2010-10-07 | 2010-10-05 | 4.674 | 5,170,014 | +192,567 | 0.09% | 24,163,125 |
| 2010-10-06 | 2010-10-04 | 4.836 | 4,977,447 | -76,225 | 0.08% | 24,069,579 |
| 2010-10-05 | 2010-09-30 | 4.798 | 5,053,672 | +569,677 | 0.08% | 24,249,227 |
| 2010-10-04 | 2010-09-29 | 4.773 | 4,483,995 | -292,862 | 0.08% | 21,403,954 |
| 2010-09-30 | 2010-09-28 | 4.437 | 4,776,857 | +168,496 | 0.08% | 21,194,460 |
| 2010-09-29 | 2010-09-27 | 4.474 | 4,608,361 | -32,095 | 0.08% | 20,619,164 |
| 2010-09-27 | 2010-09-22 | 4.051 | 4,640,456 | -842,479 | 0.08% | 18,796,377 |
| 2010-09-24 | 2010-09-21 | 4.163 | 5,482,935 | -1,793,277 | 0.09% | 22,823,891 |
| 2010-09-22 | 2010-09-20 | 4.001 | 7,276,212 | +1,536,522 | 0.12% | 29,109,885 |
| 2010-09-21 | 2010-09-17 | 3.864 | 5,739,690 | +232,684 | 0.10% | 22,175,849 |
| 2010-09-20 | 2010-09-16 | 3.664 | 5,507,006 | +56,166 | 0.09% | 20,178,691 |
| 2010-09-17 | 2010-09-15 | 3.764 | 5,450,840 | -20,059 | 0.09% | 20,516,369 |
| 2010-09-16 | 2010-09-14 | 3.814 | 5,470,899 | -934,751 | 0.09% | 20,864,609 |
| 2010-09-15 | 2010-09-13 | 3.839 | 6,405,650 | -601,771 | 0.11% | 24,589,180 |
| 2010-09-14 | 2010-09-10 | 3.702 | 7,007,421 | -429,263 | 0.12% | 25,938,495 |
| 2010-09-13 | 2010-09-09 | 3.502 | 7,436,684 | -108,319 | 0.13% | 26,044,485 |
| 2010-09-10 | 2010-09-08 | 3.552 | 7,545,003 | +248,732 | 0.13% | 26,799,975 |
| 2010-09-09 | 2010-09-07 | 3.502 | 7,296,271 | -457,346 | 0.12% | 25,552,735 |
| 2010-09-08 | 2010-09-06 | 3.577 | 7,753,617 | +365,075 | 0.13% | 27,734,246 |
| 2010-09-07 | 2010-09-03 | 3.502 | 7,388,542 | -597,759 | 0.12% | 25,875,883 |
| 2010-09-06 | 2010-09-02 | 3.328 | 7,986,301 | +405,192 | 0.13% | 26,575,843 |
| 2010-09-03 | 2010-09-01 | 3.191 | 7,581,109 | +36,106 | 0.13% | 24,188,160 |
| 2010-09-02 | 2010-08-31 | 3.178 | 7,545,003 | +96,283 | 0.13% | 23,978,925 |
| 2010-09-01 | 2010-08-30 | 3.253 | 7,448,720 | -96,283 | 0.13% | 24,229,937 |
| 2010-08-31 | 2010-08-27 | 3.216 | 7,545,003 | -8,023 | 0.13% | 24,261,030 |
| 2010-08-30 | 2010-08-26 | 3.240 | 7,553,026 | -172,508 | 0.13% | 24,475,098 |
| 2010-08-27 | 2010-08-25 | 3.253 | 7,725,534 | +64,189 | 0.13% | 25,130,385 |
| 2010-08-26 | 2010-08-24 | 3.253 | 7,661,345 | +112,330 | 0.13% | 24,921,584 |
| 2010-08-25 | 2010-08-23 | 3.315 | 7,549,015 | +44,130 | 0.13% | 25,026,611 |
| 2010-08-24 | 2010-08-20 | 3.415 | 7,504,885 | -20,059 | 0.13% | 25,628,591 |
| 2010-08-23 | 2010-08-19 | 3.465 | 7,524,944 | -385,133 | 0.13% | 26,072,231 |
| 2010-08-20 | 2010-08-18 | 3.452 | 7,910,077 | +1,002,951 | 0.13% | 27,308,044 |
| 2010-08-19 | 2010-08-17 | 3.328 | 6,907,126 | +88,260 | 0.12% | 22,984,696 |
| 2010-08-18 | 2010-08-16 | 3.328 | 6,818,866 | -425,251 | 0.12% | 22,690,995 |
| 2010-08-17 | 2010-08-13 | 3.315 | 7,244,117 | -8,024 | 0.12% | 24,015,809 |
| 2010-08-16 | 2010-08-12 | 3.340 | 7,252,141 | +64,189 | 0.12% | 24,223,180 |
| 2010-08-13 | 2010-08-11 | 3.253 | 7,187,952 | +521,535 | 0.12% | 23,381,684 |
| 2010-08-12 | 2010-08-10 | 3.440 | 6,666,417 | +72,212 | 0.11% | 22,931,459 |
| 2010-08-11 | 2010-08-09 | 3.477 | 6,594,205 | -585,724 | 0.11% | 22,929,615 |
| 2010-08-10 | 2010-08-06 | 3.540 | 7,179,929 | +264,780 | 0.12% | 25,413,742 |
| 2010-08-09 | 2010-08-05 | 3.652 | 6,915,149 | +104,307 | 0.12% | 25,252,204 |
| 2010-08-06 | 2010-08-04 | 3.677 | 6,810,842 | +300,885 | 0.12% | 25,041,073 |
| 2010-08-05 | 2010-08-03 | 3.664 | 6,509,957 | +409,204 | 0.11% | 23,853,690 |
| 2010-08-04 | 2010-08-02 | 3.826 | 6,100,753 | +1,047,081 | 0.10% | 23,342,746 |
| 2010-08-03 | 2010-07-30 | 3.614 | 5,053,672 | -96,283 | 0.09% | 18,265,652 |
| 2010-08-02 | 2010-07-29 | 3.677 | 5,149,955 | -569,676 | 0.09% | 18,934,575 |
| 2010-07-30 | 2010-07-28 | 3.303 | 5,719,631 | +425,251 | 0.10% | 18,890,524 |
| 2010-07-29 | 2010-07-27 | 3.203 | 5,294,380 | -32,094 | 0.09% | 16,958,145 |
| 2010-07-28 | 2010-07-26 | 3.228 | 5,326,474 | +80,236 | 0.09% | 17,193,714 |
| 2010-07-27 | 2010-07-23 | 3.240 | 5,246,238 | +80,236 | 0.09% | 17,000,099 |
| 2010-07-26 | 2010-07-22 | 3.228 | 5,166,002 | +8,023 | 0.09% | 16,675,715 |
| 2010-07-23 | 2010-07-21 | 3.216 | 5,157,979 | +136,402 | 0.09% | 16,585,532 |
| 2010-07-22 | 2010-07-20 | 3.278 | 5,021,577 | -8,024 | 0.08% | 16,459,855 |
| 2010-07-21 | 2010-07-19 | 3.116 | 5,029,601 | -401,180 | 0.09% | 15,671,251 |
| 2010-07-19 | 2010-07-15 | 3.178 | 5,430,781 | -216,638 | 0.09% | 17,259,674 |
| 2010-07-16 | 2010-07-14 | 3.216 | 5,647,419 | +156,461 | 0.10% | 18,159,331 |
| 2010-07-15 | 2010-07-13 | 3.240 | 5,490,958 | -1,504,427 | 0.09% | 17,793,099 |
| 2010-07-14 | 2010-07-12 | 3.203 | 6,995,385 | -172,508 | 0.12% | 22,406,543 |
| 2010-07-13 | 2010-07-09 | 3.141 | 7,167,893 | +44,130 | 0.12% | 22,512,420 |
| 2010-07-12 | 2010-07-08 | 3.116 | 7,123,763 | -60,177 | 0.12% | 22,196,249 |
| 2010-07-09 | 2010-07-07 | 2.991 | 7,183,940 | +52,153 | 0.12% | 21,488,399 |
| 2010-07-08 | 2010-07-06 | 3.004 | 7,131,787 | -240,708 | 0.12% | 21,421,285 |
| 2010-07-07 | 2010-07-05 | 2.904 | 7,372,495 | -24,071 | 0.12% | 21,409,204 |
| 2010-07-06 | 2010-07-02 | 2.879 | 7,396,566 | -212,626 | 0.13% | 21,294,735 |
| 2010-07-05 | 2010-06-30 | 2.991 | 7,609,192 | +64,189 | 0.13% | 22,760,401 |
| 2010-07-02 | 2010-06-29 | 2.966 | 7,545,003 | +232,685 | 0.13% | 22,380,330 |
| 2010-06-30 | 2010-06-28 | 3.166 | 7,312,318 | -212,626 | 0.12% | 23,148,290 |
| 2010-06-29 | 2010-06-25 | 3.265 | 7,524,944 | +4,012 | 0.13% | 24,571,671 |
| 2010-06-28 | 2010-06-24 | 3.290 | 7,520,932 | +260,767 | 0.13% | 24,746,040 |
| 2010-06-25 | 2010-06-23 | 3.303 | 7,260,165 | -72,212 | 0.12% | 23,978,526 |
| 2010-06-24 | 2010-06-22 | 3.315 | 7,332,377 | +72,212 | 0.12% | 24,308,409 |
| 2010-06-23 | 2010-06-21 | 3.415 | 7,260,165 | +156,461 | 0.12% | 24,792,891 |
| 2010-06-22 | 2010-06-18 | 3.315 | 7,103,704 | -164,484 | 0.12% | 23,550,309 |
| 2010-06-21 | 2010-06-17 | 3.365 | 7,268,188 | +585,723 | 0.12% | 24,457,949 |
| 2010-06-18 | 2010-06-15 | 3.278 | 6,682,465 | +236,697 | 0.11% | 21,903,956 |
| 2010-06-17 | 2010-06-14 | 3.216 | 6,445,768 | +288,850 | 0.11% | 20,726,430 |
| 2010-06-15 | 2010-06-11 | 3.053 | 6,156,918 | -80,236 | 0.10% | 18,800,075 |
| 2010-06-14 | 2010-06-10 | 2.979 | 6,237,154 | +96,283 | 0.11% | 18,578,664 |
| 2010-06-11 | 2010-06-09 | 3.228 | 6,140,871 | +40,118 | 0.10% | 19,822,565 |
| 2010-06-10 | 2010-06-08 | 3.303 | 6,100,753 | -2,736,051 | 0.10% | 20,149,276 |
| 2010-06-09 | 2010-06-07 | 3.340 | 8,836,804 | +80,236 | 0.15% | 29,516,179 |
| 2010-06-08 | 2010-06-04 | 3.452 | 8,756,568 | +373,098 | 0.15% | 30,230,394 |
| 2010-06-07 | 2010-06-03 | 3.427 | 8,383,470 | +112,330 | 0.14% | 28,733,374 |
| 2010-06-04 | 2010-06-02 | 3.477 | 8,271,140 | +256,756 | 0.14% | 28,760,716 |
| 2010-06-03 | 2010-06-01 | 3.365 | 8,014,384 | +345,015 | 0.14% | 26,968,950 |
| 2010-06-02 | 2010-05-31 | 3.402 | 7,669,369 | +24,071 | 0.13% | 26,094,706 |
| 2010-06-01 | 2010-05-28 | 3.265 | 7,645,298 | +224,661 | 0.13% | 24,964,670 |
| 2010-05-31 | 2010-05-27 | 3.427 | 7,420,637 | +1,524,486 | 0.13% | 25,433,375 |
| 2010-05-28 | 2010-05-26 | 3.303 | 5,896,151 | +8,024 | 0.10% | 19,473,526 |
| 2010-05-27 | 2010-05-25 | 3.365 | 5,888,127 | -20,059 | 0.10% | 19,813,950 |
| 2010-05-26 | 2010-05-24 | 3.502 | 5,908,186 | -8,024 | 0.10% | 20,691,434 |
| 2010-05-25 | 2010-05-20 | 3.365 | 5,916,210 | -40,118 | 0.10% | 19,908,451 |
| 2010-05-24 | 2010-05-19 | 3.502 | 5,956,328 | -20,059 | 0.10% | 20,860,036 |
| 2010-05-20 | 2010-05-18 | 3.689 | 5,976,387 | -8,023 | 0.10% | 22,047,561 |
| 2010-05-19 | 2010-05-17 | 3.714 | 5,984,410 | -4,012 | 0.10% | 22,226,328 |
| 2010-05-18 | 2010-05-14 | 3.905 | 5,988,422 | -28,083 | 0.10% | 23,384,423 |
| 2010-05-17 | 2010-05-13 | 4.005 | 6,016,505 | +199,798 | 0.10% | 24,098,435 |
| 2010-05-14 | 2010-05-12 | 4.005 | 5,816,707 | +99,554 | 0.10% | 23,298,167 |
| 2010-05-13 | 2010-05-11 | 4.118 | 5,717,153 | +15,928 | 0.10% | 23,545,479 |
| 2010-05-12 | 2010-05-10 | 4.269 | 5,701,225 | -23,892 | 0.10% | 24,338,902 |
| 2010-05-11 | 2010-05-07 | 4.144 | 5,725,117 | -11,947 | 0.10% | 23,722,048 |
| 2010-05-10 | 2010-05-06 | 4.068 | 5,737,064 | -3,982 | 0.10% | 23,339,341 |
| 2010-05-07 | 2010-05-05 | 4.043 | 5,741,046 | -7,964 | 0.10% | 23,211,370 |
| 2010-05-06 | 2010-05-04 | 4.131 | 5,749,010 | -51,768 | 0.10% | 23,748,864 |
| 2010-05-05 | 2010-05-03 | 4.219 | 5,800,778 | -15,929 | 0.10% | 24,472,560 |
| 2010-05-04 | 2010-04-30 | 4.244 | 5,816,707 | +47,786 | 0.10% | 24,685,832 |
| 2010-05-03 | 2010-04-29 | 4.231 | 5,768,921 | +3,982 | 0.10% | 24,410,595 |
| 2010-04-30 | 2010-04-28 | 4.445 | 5,764,939 | +23,893 | 0.10% | 25,624,291 |
| 2010-04-29 | 2010-04-27 | 4.508 | 5,741,046 | -87,607 | 0.10% | 25,878,515 |
| 2010-04-28 | 2010-04-26 | 4.495 | 5,828,653 | +7,964 | 0.10% | 26,200,230 |
| 2010-04-27 | 2010-04-23 | 4.495 | 5,820,689 | -103,535 | 0.10% | 26,164,431 |
| 2010-04-26 | 2010-04-22 | 4.445 | 5,924,224 | -175,214 | 0.10% | 26,332,289 |
| 2010-04-23 | 2010-04-21 | 4.545 | 6,099,438 | +39,821 | 0.10% | 27,723,769 |
| 2010-04-22 | 2010-04-20 | 4.646 | 6,059,617 | +529,624 | 0.10% | 28,151,451 |
| 2010-04-21 | 2010-04-19 | 4.533 | 5,529,993 | -59,732 | 0.09% | 25,066,036 |
| 2010-04-20 | 2010-04-16 | 4.558 | 5,589,725 | +167,250 | 0.10% | 25,477,156 |
| 2010-04-19 | 2010-04-15 | 4.570 | 5,422,475 | +47,786 | 0.09% | 24,782,940 |
| 2010-04-16 | 2010-04-14 | 4.658 | 5,374,689 | +238,928 | 0.09% | 25,036,933 |
| 2010-04-15 | 2010-04-13 | 4.796 | 5,135,761 | +370,338 | 0.09% | 24,633,269 |
| 2010-04-14 | 2010-04-12 | 4.960 | 4,765,423 | +358,393 | 0.08% | 23,634,827 |
| 2010-04-13 | 2010-04-09 | 5.236 | 4,407,030 | -748,642 | 0.08% | 23,074,694 |
| 2010-04-12 | 2010-04-08 | 5.223 | 5,155,672 | +79,643 | 0.09% | 26,929,760 |
| 2010-04-09 | 2010-04-07 | 5.324 | 5,076,029 | -326,535 | 0.09% | 27,023,639 |
| 2010-04-08 | 2010-04-01 | 5.198 | 5,402,564 | -107,518 | 0.09% | 28,083,688 |
| 2010-04-07 | 2010-03-31 | 5.161 | 5,510,082 | +11,946 | 0.09% | 28,435,035 |
| 2010-04-01 | 2010-03-30 | 5.211 | 5,498,136 | -179,196 | 0.09% | 28,649,527 |
| 2010-03-31 | 2010-03-29 | 5.223 | 5,677,332 | -676,963 | 0.10% | 29,654,561 |
| 2010-03-30 | 2010-03-26 | 5.148 | 6,354,295 | +2,353,443 | 0.11% | 32,711,850 |
| 2010-03-29 | 2010-03-25 | 5.060 | 4,000,852 | +7,964 | 0.07% | 20,244,703 |
| 2010-03-26 | 2010-03-24 | 5.123 | 3,992,888 | +19,911 | 0.07% | 20,455,079 |
| 2010-03-25 | 2010-03-23 | 5.098 | 3,972,977 | -95,572 | 0.07% | 20,253,308 |
| 2010-03-24 | 2010-03-22 | 5.161 | 4,068,549 | +171,232 | 0.07% | 20,995,937 |
| 2010-03-23 | 2010-03-19 | 5.261 | 3,897,317 | -39,821 | 0.07% | 20,503,766 |
| 2010-03-22 | 2010-03-18 | 5.223 | 3,937,138 | -234,946 | 0.07% | 20,564,959 |
| 2010-03-18 | 2010-03-16 | 5.048 | 4,172,084 | -453,964 | 0.07% | 21,058,769 |
| 2010-03-17 | 2010-03-15 | 5.110 | 4,626,048 | -111,500 | 0.08% | 23,640,596 |
| 2010-03-16 | 2010-03-12 | 5.135 | 4,737,548 | +95,572 | 0.08% | 24,329,367 |
| 2010-03-15 | 2010-03-11 | 5.223 | 4,641,976 | +868,105 | 0.08% | 24,246,558 |
| 2010-03-12 | 2010-03-10 | 5.035 | 3,773,871 | +27,875 | 0.06% | 19,001,387 |
| 2010-03-11 | 2010-03-09 | 5.035 | 3,745,996 | -27,875 | 0.06% | 18,861,037 |
| 2010-03-10 | 2010-03-08 | 5.048 | 3,773,871 | +485,821 | 0.06% | 19,048,772 |
| 2010-03-09 | 2010-03-05 | 4.997 | 3,288,050 | +35,839 | 0.06% | 16,431,430 |
| 2010-03-08 | 2010-03-04 | 4.872 | 3,252,211 | +51,768 | 0.06% | 15,843,981 |
| 2010-03-05 | 2010-03-03 | 5.048 | 3,200,443 | -135,393 | 0.05% | 16,154,370 |
| 2010-03-04 | 2010-03-02 | 4.972 | 3,335,836 | -27,875 | 0.06% | 16,586,462 |
| 2010-03-03 | 2010-03-01 | 4.822 | 3,363,711 | +7,965 | 0.06% | 16,218,242 |
| 2010-03-02 | 2010-02-26 | 4.897 | 3,355,746 | -406,178 | 0.06% | 16,432,649 |
| 2010-03-01 | 2010-02-25 | 4.520 | 3,761,924 | -31,857 | 0.06% | 17,004,599 |
| 2010-02-26 | 2010-02-24 | 4.558 | 3,793,781 | -135,393 | 0.07% | 17,291,504 |
| 2010-02-25 | 2010-02-23 | 4.495 | 3,929,174 | +55,750 | 0.07% | 17,661,930 |
| 2010-02-24 | 2010-02-22 | 4.432 | 3,873,424 | +23,893 | 0.07% | 17,168,155 |
| 2010-02-23 | 2010-02-19 | 4.357 | 3,849,531 | -27,875 | 0.07% | 16,772,244 |
| 2010-02-22 | 2010-02-18 | 4.545 | 3,877,406 | -59,732 | 0.07% | 17,623,969 |
| 2010-02-19 | 2010-02-17 | 4.495 | 3,937,138 | -226,982 | 0.07% | 17,697,729 |
| 2010-02-18 | 2010-02-12 | 4.570 | 4,164,120 | -71,678 | 0.07% | 19,031,740 |
| 2010-02-17 | 2010-02-11 | 4.508 | 4,235,798 | +11,946 | 0.07% | 19,093,413 |
| 2010-02-12 | 2010-02-10 | 4.432 | 4,223,852 | +79,643 | 0.07% | 18,721,355 |
| 2010-02-11 | 2010-02-09 | 3.880 | 4,144,209 | +39,821 | 0.07% | 16,078,814 |
| 2010-02-10 | 2010-02-08 | 4.043 | 4,104,388 | +3,982 | 0.07% | 16,594,270 |
| 2010-02-09 | 2010-02-05 | 4.219 | 4,100,406 | -11,946 | 0.07% | 17,298,961 |
| 2010-02-08 | 2010-02-04 | 4.432 | 4,112,352 | +31,857 | 0.07% | 18,227,154 |
| 2010-02-05 | 2010-02-03 | 4.583 | 4,080,495 | -63,714 | 0.07% | 18,700,775 |
| 2010-02-04 | 2010-02-02 | 4.432 | 4,144,209 | +195,124 | 0.07% | 18,368,354 |
| 2010-02-03 | 2010-02-01 | 4.357 | 3,949,085 | -27,875 | 0.07% | 17,205,997 |
| 2010-02-02 | 2010-01-29 | 4.332 | 3,976,960 | +11,947 | 0.07% | 17,227,577 |
| 2010-02-01 | 2010-01-28 | 4.470 | 3,965,013 | -123,446 | 0.07% | 17,723,459 |
| 2010-01-29 | 2010-01-27 | 4.131 | 4,088,459 | -71,679 | 0.07% | 16,889,213 |
| 2010-01-28 | 2010-01-26 | 4.407 | 4,160,138 | +155,303 | 0.07% | 18,334,486 |
| 2010-01-27 | 2010-01-25 | 4.696 | 4,004,835 | +15,929 | 0.07% | 18,806,592 |
| 2010-01-26 | 2010-01-22 | 4.771 | 3,988,906 | +282,732 | 0.07% | 19,032,300 |
| 2010-01-25 | 2010-01-21 | 4.834 | 3,706,174 | -171,232 | 0.06% | 17,915,974 |
| 2010-01-22 | 2010-01-20 | 5.048 | 3,877,406 | +79,643 | 0.07% | 19,571,369 |
| 2010-01-21 | 2010-01-19 | 5.211 | 3,797,763 | +704,838 | 0.07% | 19,789,273 |
| 2010-01-20 | 2010-01-18 | 4.972 | 3,092,925 | -23,893 | 0.05% | 15,378,659 |
| 2010-01-19 | 2010-01-15 | 5.022 | 3,116,818 | +11,946 | 0.05% | 15,653,999 |
| 2010-01-18 | 2010-01-14 | 5.073 | 3,104,872 | +99,554 | 0.05% | 15,749,942 |
| 2010-01-14 | 2010-01-12 | 5.223 | 3,005,318 | +95,571 | 0.05% | 15,697,758 |
| 2010-01-13 | 2010-01-11 | 5.135 | 2,909,747 | -87,607 | 0.05% | 14,942,815 |
| 2010-01-12 | 2010-01-08 | 5.173 | 2,997,354 | +123,446 | 0.05% | 15,505,620 |
| 2010-01-11 | 2010-01-07 | 5.186 | 2,873,908 | +215,036 | 0.05% | 14,903,106 |
| 2010-01-08 | 2010-01-06 | 5.299 | 2,658,872 | -382,286 | 0.05% | 14,088,468 |
| 2010-01-07 | 2010-01-05 | 5.537 | 3,041,158 | -43,803 | 0.05% | 16,839,588 |
| 2010-01-06 | 2010-01-04 | 5.487 | 3,084,961 | +788,463 | 0.05% | 16,927,195 |
| 2010-01-05 | 2009-12-31 | 5.361 | 2,296,498 | -31,857 | 0.04% | 12,312,545 |
| 2010-01-04 | 2009-12-29 | 5.198 | 2,328,355 | +123,446 | 0.04% | 12,103,289 |
| 2009-12-30 | 2009-12-28 | 5.324 | 2,204,909 | -370,339 | 0.04% | 11,738,441 |
| 2009-12-29 | 2009-12-24 | 5.349 | 2,575,248 | -95,571 | 0.04% | 13,774,712 |
| 2009-12-28 | 2009-12-22 | 4.658 | 2,670,819 | -15,928 | 0.05% | 12,441,486 |
| 2009-12-23 | 2009-12-21 | 4.470 | 2,686,747 | +410,160 | 0.05% | 12,009,658 |
| 2009-12-22 | 2009-12-18 | 4.960 | 2,276,587 | -131,411 | 0.04% | 11,291,073 |
| 2009-12-21 | 2009-12-17 | 5.299 | 2,407,998 | +147,339 | 0.04% | 12,759,171 |
| 2009-12-18 | 2009-12-16 | 5.487 | 2,260,659 | +87,607 | 0.04% | 12,404,246 |
| 2009-12-17 | 2009-12-15 | 5.525 | 2,173,052 | +27,875 | 0.04% | 12,005,401 |
| 2009-12-16 | 2009-12-14 | 5.449 | 2,145,177 | +87,607 | 0.04% | 11,689,791 |
| 2009-12-15 | 2009-12-11 | 5.274 | 2,057,570 | +87,607 | 0.04% | 10,850,701 |
| 2009-12-14 | 2009-12-10 | 5.311 | 1,969,963 | +167,250 | 0.03% | 10,462,906 |
| 2009-12-11 | 2009-12-09 | 5.788 | 1,802,713 | +187,160 | 0.03% | 10,434,734 |
| 2009-12-10 | 2009-12-08 | 5.763 | 1,615,553 | -215,035 | 0.03% | 9,310,817 |
| 2009-12-09 | 2009-12-07 | 5.437 | 1,830,588 | +254,857 | 0.03% | 9,952,505 |
| 2009-12-08 | 2009-12-04 | 5.123 | 1,575,731 | +19,910 | 0.03% | 8,072,278 |
| 2009-12-07 | 2009-12-03 | 5.211 | 1,555,821 | +67,697 | 0.03% | 8,107,027 |
| 2009-12-04 | 2009-12-02 | 5.161 | 1,488,124 | +238,928 | 0.03% | 7,679,533 |
| 2009-12-03 | 2009-12-01 | 4.872 | 1,249,196 | -226,982 | 0.02% | 6,085,779 |
| 2009-12-02 | 2009-11-30 | 4.922 | 1,476,178 | +83,625 | 0.03% | 7,265,720 |
| 2009-12-01 | 2009-11-27 | 4.407 | 1,392,553 | +163,268 | 0.02% | 6,137,235 |
| 2009-11-30 | 2009-11-26 | 4.545 | 1,229,285 | +59,732 | 0.02% | 5,587,468 |
| 2009-11-27 | 2009-11-25 | 4.683 | 1,169,553 | +67,696 | 0.02% | 5,477,503 |
| 2009-11-26 | 2009-11-24 | 4.696 | 1,101,857 | +11,946 | 0.02% | 5,174,289 |
| 2009-11-25 | 2009-11-23 | 4.822 | 1,089,911 | -47,785 | 0.02% | 5,255,041 |
| 2009-11-24 | 2009-11-20 | 4.633 | 1,137,696 | +31,857 | 0.02% | 5,271,163 |
| 2009-11-23 | 2009-11-19 | 4.483 | 1,105,839 | +143,357 | 0.02% | 4,956,944 |
| 2009-11-20 | 2009-11-18 | 4.847 | 962,482 | -621,214 | 0.02% | 4,664,808 |
| 2009-11-19 | 2009-11-17 | 4.633 | 1,583,696 | +485,821 | 0.03% | 7,337,567 |
| 2009-11-18 | 2009-11-16 | 4.319 | 1,097,875 | +43,804 | 0.02% | 4,742,040 |
| 2009-11-17 | 2009-11-13 | 4.382 | 1,054,071 | -3,983 | 0.02% | 4,619,013 |
| 2009-11-16 | 2009-11-12 | 4.445 | 1,058,054 | +3,983 | 0.02% | 4,702,892 |
| 2009-11-13 | 2009-11-11 | 4.056 | 1,054,071 | -824,303 | 0.02% | 4,274,903 |
| 2009-11-12 | 2009-11-10 | 3.930 | 1,878,374 | +899,963 | 0.03% | 7,382,106 |
| 2009-11-11 | 2009-11-09 | 3.654 | 978,411 | -83,625 | 0.02% | 3,574,935 |
| 2009-11-10 | 2009-11-06 | 3.641 | 1,062,036 | -63,714 | 0.02% | 3,867,151 |
| 2009-11-09 | 2009-11-05 | 3.679 | 1,125,750 | -163,268 | 0.02% | 4,141,555 |
| 2009-11-06 | 2009-11-04 | 3.553 | 1,289,018 | +250,875 | 0.02% | 4,580,357 |
| 2009-11-05 | 2009-11-03 | 3.390 | 1,038,143 | +55,750 | 0.02% | 3,519,450 |
| 2009-11-04 | 2009-11-02 | 3.503 | 982,393 | +15,929 | 0.02% | 3,441,465 |
| 2009-11-03 | 2009-10-30 | 3.566 | 966,464 | -246,893 | 0.02% | 3,446,338 |
| 2009-11-02 | 2009-10-29 | 3.679 | 1,213,357 | +43,804 | 0.02% | 4,463,855 |
| 2009-10-30 | 2009-10-28 | 3.604 | 1,169,553 | -119,465 | 0.02% | 4,214,593 |
| 2009-10-29 | 2009-10-27 | 3.566 | 1,289,018 | -493,784 | 0.02% | 4,596,542 |
| 2009-10-28 | 2009-10-23 | 3.478 | 1,782,802 | +756,605 | 0.03% | 6,200,643 |
| 2009-10-27 | 2009-10-22 | 3.340 | 1,026,197 | -517,677 | 0.02% | 3,427,412 |
| 2009-10-23 | 2009-10-21 | 3.491 | 1,543,874 | +63,714 | 0.03% | 5,389,029 |
| 2009-10-22 | 2009-10-20 | 3.591 | 1,480,160 | -111,500 | 0.03% | 5,315,310 |
| 2009-10-21 | 2009-10-19 | 3.578 | 1,591,660 | +207,071 | 0.03% | 5,695,725 |
| 2009-10-20 | 2009-10-16 | 3.365 | 1,384,589 | -75,660 | 0.02% | 4,659,181 |
| 2009-10-19 | 2009-10-15 | 3.352 | 1,460,249 | +71,678 | 0.03% | 4,895,444 |
| 2009-10-16 | 2009-10-14 | 3.177 | 1,388,571 | +139,375 | 0.02% | 4,411,055 |
| 2009-10-15 | 2009-10-13 | 3.114 | 1,249,196 | -111,500 | 0.02% | 3,889,879 |
| 2009-10-14 | 2009-10-12 | 2.963 | 1,360,696 | -366,357 | 0.02% | 4,032,060 |
| 2009-10-13 | 2009-10-09 | 2.951 | 1,727,053 | +7,965 | 0.03% | 5,095,976 |
| 2009-10-12 | 2009-10-08 | 2.900 | 1,719,088 | -402,196 | 0.03% | 4,986,134 |
| 2009-10-09 | 2009-10-07 | 2.988 | 2,121,284 | -744,660 | 0.04% | 6,339,130 |
| 2009-10-08 | 2009-10-06 | 2.926 | 2,865,944 | +246,893 | 0.05% | 8,384,506 |
| 2009-10-07 | 2009-10-05 | 2.662 | 2,619,051 | +31,857 | 0.05% | 6,971,620 |
| 2009-10-06 | 2009-10-02 | 2.649 | 2,587,194 | +31,857 | 0.04% | 6,854,335 |
| 2009-10-05 | 2009-09-30 | 2.649 | 2,555,337 | +55,750 | 0.04% | 6,769,935 |
| 2009-10-02 | 2009-09-29 | 2.662 | 2,499,587 | +481,839 | 0.04% | 6,653,620 |
| 2009-09-30 | 2009-09-28 | 2.574 | 2,017,748 | -4,965,724 | 0.03% | 5,193,674 |
| 2009-09-29 | 2009-09-25 | 2.875 | 6,983,472 | -860,142 | 0.12% | 20,079,864 |
| 2009-09-28 | 2009-09-24 | 3.039 | 7,843,614 | -1,361,891 | 0.14% | 23,833,370 |
| 2009-09-25 | 2009-09-23 | 2.674 | 9,205,505 | +6,383,365 | 0.16% | 24,619,606 |
| 2009-09-17 | 2009-09-15 | 2.248 | 2,822,140 | +35,839 | 0.05% | 6,342,865 |
| 2009-09-16 | 2009-09-14 | 2.310 | 2,786,301 | +601,303 | 0.05% | 6,437,240 |
| 2009-09-15 | 2009-09-11 | 2.423 | 2,184,998 | -577,410 | 0.04% | 5,294,954 |
| 2009-09-14 | 2009-09-10 | 2.599 | 2,762,408 | +67,696 | 0.05% | 7,179,795 |
| 2009-09-11 | 2009-09-09 | 2.649 | 2,694,712 | -179,196 | 0.05% | 7,139,186 |
| 2009-09-10 | 2009-09-08 | 2.599 | 2,873,908 | -1,780,015 | 0.05% | 7,469,596 |
| 2009-09-09 | 2009-09-07 | 2.524 | 4,653,923 | +2,508,746 | 0.08% | 11,745,436 |
| 2009-09-08 | 2009-09-04 | 2.386 | 2,145,177 | +95,571 | 0.04% | 5,117,650 |
| 2009-09-07 | 2009-09-03 | 2.348 | 2,049,606 | -119,464 | 0.04% | 4,812,446 |
| 2009-09-04 | 2009-09-02 | 2.273 | 2,169,070 | +31,857 | 0.04% | 4,929,536 |
| 2009-09-03 | 2009-09-01 | 2.310 | 2,137,213 | -135,392 | 0.04% | 4,937,641 |
| 2009-09-02 | 2009-08-31 | 2.348 | 2,272,605 | -609,267 | 0.04% | 5,336,045 |
| 2009-09-01 | 2009-08-28 | 2.273 | 2,881,872 | +31,857 | 0.05% | 6,549,485 |
| 2009-08-31 | 2009-08-27 | 2.361 | 2,850,015 | -79,643 | 0.05% | 6,727,580 |
| 2009-08-28 | 2009-08-26 | 2.423 | 2,929,658 | +15,929 | 0.05% | 7,099,506 |
| 2009-08-27 | 2009-08-25 | 2.323 | 2,913,729 | -103,536 | 0.05% | 6,768,225 |
| 2009-08-26 | 2009-08-24 | 2.386 | 3,017,265 | +55,750 | 0.05% | 7,198,151 |
| 2009-08-25 | 2009-08-21 | 2.348 | 2,961,515 | +95,571 | 0.05% | 6,953,595 |
| 2009-08-24 | 2009-08-20 | 2.398 | 2,865,944 | +79,643 | 0.05% | 6,873,136 |
| 2009-08-21 | 2009-08-19 | 2.423 | 2,786,301 | -55,750 | 0.05% | 6,752,105 |
| 2009-08-20 | 2009-08-18 | 2.361 | 2,842,051 | -15,928 | 0.05% | 6,708,781 |
| 2009-08-19 | 2009-08-17 | 2.310 | 2,857,979 | +39,821 | 0.05% | 6,602,839 |
| 2009-08-17 | 2009-08-13 | 2.474 | 2,818,158 | +593,338 | 0.05% | 6,970,845 |
| 2009-08-14 | 2009-08-12 | 2.335 | 2,224,820 | -1,186,676 | 0.04% | 5,195,911 |
| 2009-08-13 | 2009-08-11 | 2.398 | 3,411,496 | -445,999 | 0.06% | 8,181,485 |
| 2009-08-12 | 2009-08-10 | 2.373 | 3,857,495 | +1,135,705 | 0.07% | 9,154,214 |
| 2009-08-11 | 2009-08-07 | 2.348 | 2,721,790 | +641,124 | 0.05% | 6,390,725 |
| 2009-08-10 | 2009-08-06 | 2.298 | 2,080,666 | +47,785 | 0.04% | 4,780,874 |
| 2009-08-07 | 2009-08-05 | 2.310 | 2,032,881 | -346,445 | 0.04% | 4,696,601 |
| 2009-08-06 | 2009-08-04 | 2.436 | 2,379,326 | -637,142 | 0.04% | 5,795,749 |
| 2009-08-05 | 2009-08-03 | 2.499 | 3,016,468 | +780,498 | 0.05% | 7,537,124 |
| 2009-08-04 | 2009-07-31 | 2.373 | 2,235,970 | -39,821 | 0.04% | 5,306,176 |
| 2009-08-03 | 2009-07-30 | 2.335 | 2,275,791 | +15,929 | 0.04% | 5,314,950 |
| 2009-07-31 | 2009-07-29 | 2.386 | 2,259,862 | +31,857 | 0.04% | 5,391,249 |
| 2009-07-30 | 2009-07-28 | 2.486 | 2,228,005 | +605,284 | 0.04% | 5,539,049 |
| 2009-07-29 | 2009-07-27 | 2.474 | 1,622,721 | +63,715 | 0.03% | 4,013,876 |
| 2009-07-28 | 2009-07-24 | 2.486 | 1,559,006 | +35,839 | 0.03% | 3,875,849 |
| 2009-07-24 | 2009-07-22 | 2.474 | 1,523,167 | +7,964 | 0.03% | 3,767,625 |
| 2009-07-23 | 2009-07-21 | 2.436 | 1,515,203 | -290,696 | 0.03% | 3,690,850 |
| 2009-07-22 | 2009-07-20 | 2.486 | 1,805,899 | -31,857 | 0.03% | 4,489,650 |
| 2009-07-21 | 2009-07-17 | 2.361 | 1,837,756 | -7,964 | 0.03% | 4,338,100 |
| 2009-07-20 | 2009-07-16 | 2.248 | 1,845,720 | -278,750 | 0.03% | 4,148,325 |
| 2009-07-17 | 2009-07-15 | 2.222 | 2,124,470 | +525,642 | 0.04% | 4,721,476 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,598,828 | -234,946 | 0.03% | 3,232,076 |
| 2009-07-15 | 2009-07-13 | 1.971 | 1,833,774 | +139,375 | 0.03% | 3,614,925 |
| 2009-07-14 | 2009-07-10 | 1.946 | 1,694,399 | -15,929 | 0.03% | 3,297,625 |
| 2009-07-13 | 2009-07-09 | 1.909 | 1,710,328 | +270,786 | 0.03% | 3,264,201 |
| 2009-07-07 | 2009-07-03 | 1.720 | 1,439,542 | +19,910 | 0.03% | 2,476,275 |
| 2009-07-06 | 2009-07-02 | 1.733 | 1,419,632 | +43,804 | 0.03% | 2,459,851 |
| 2009-07-03 | 2009-06-30 | 1.758 | 1,375,828 | -15,929 | 0.02% | 2,418,500 |
| 2009-07-02 | 2009-06-29 | 1.783 | 1,391,757 | -107,517 | 0.02% | 2,481,451 |
| 2009-06-30 | 2009-06-26 | 1.770 | 1,499,274 | +15,928 | 0.03% | 2,654,324 |
| 2009-06-25 | 2009-06-23 | 1.745 | 1,483,346 | +278,750 | 0.03% | 2,588,875 |
| 2009-06-24 | 2009-06-22 | 1.796 | 1,204,596 | -59,732 | 0.02% | 2,162,875 |
| 2009-06-23 | 2009-06-19 | 1.708 | 1,264,328 | +51,767 | 0.02% | 2,159,000 |
| 2009-06-18 | 2009-06-16 | 1.796 | 1,212,561 | -11,946 | 0.02% | 2,177,176 |
| 2009-06-17 | 2009-06-15 | 1.871 | 1,224,507 | +39,821 | 0.02% | 2,290,875 |
| 2009-06-15 | 2009-06-11 | 1.808 | 1,184,686 | +39,822 | 0.02% | 2,142,001 |
| 2009-06-12 | 2009-06-10 | 1.833 | 1,144,864 | -207,071 | 0.02% | 2,098,750 |
| 2009-06-11 | 2009-06-09 | 1.833 | 1,351,935 | -39,822 | 0.02% | 2,478,349 |
| 2009-06-10 | 2009-06-08 | 1.758 | 1,391,757 | +39,822 | 0.02% | 2,446,501 |
| 2009-06-09 | 2009-06-05 | 1.783 | 1,351,935 | +19,910 | 0.02% | 2,410,449 |
| 2009-06-08 | 2009-06-04 | 1.808 | 1,332,025 | -23,892 | 0.02% | 2,408,401 |
| 2009-06-05 | 2009-06-03 | 1.871 | 1,355,917 | -15,929 | 0.02% | 2,536,724 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,371,846 | -106,331 | 0.02% | 2,566,525 |
| 2009-06-03 | 2009-06-01 | 1.959 | 1,478,177 | +154,117 | 0.03% | 2,895,376 |
| 2009-06-02 | 2009-05-29 | 1.883 | 1,324,060 | -175,214 | 0.02% | 2,493,749 |
| 2009-06-01 | 2009-05-27 | 1.833 | 1,499,274 | +119,464 | 0.03% | 2,748,449 |
| 2009-05-29 | 2009-05-26 | 1.833 | 1,379,810 | +143,357 | 0.03% | 2,529,450 |
| 2009-05-27 | 2009-05-25 | 1.808 | 1,236,453 | -187,161 | 0.02% | 2,235,599 |
| 2009-05-26 | 2009-05-22 | 1.620 | 1,423,614 | +309,412 | 0.03% | 2,305,875 |
| 2009-05-25 | 2009-05-21 | 1.683 | 1,114,202 | +139,375 | 0.02% | 1,874,660 |
| 2009-05-22 | 2009-05-20 | 1.733 | 974,827 | +71,678 | 0.02% | 1,689,120 |
| 2009-05-21 | 2009-05-19 | 1.821 | 903,149 | +91,590 | 0.02% | 1,644,301 |
| 2009-05-19 | 2009-05-15 | 1.741 | 811,559 | -15,929 | 0.02% | 1,412,526 |
| 2009-05-18 | 2009-05-14 | 1.664 | 827,488 | +9,664 | 0.02% | 1,377,174 |
| 2009-05-15 | 2009-05-13 | 1.652 | 817,824 | -102,326 | 0.02% | 1,350,700 |
| 2009-05-14 | 2009-05-12 | 1.588 | 920,150 | +7,871 | 0.02% | 1,461,250 |
| 2009-05-13 | 2009-05-11 | 1.525 | 912,279 | +7,871 | 0.02% | 1,390,800 |
| 2009-05-12 | 2009-05-08 | 1.626 | 904,408 | -141,682 | 0.02% | 1,470,721 |
| 2009-05-11 | 2009-05-07 | 1.702 | 1,046,090 | -137,747 | 0.02% | 1,780,859 |
| 2009-05-07 | 2009-05-05 | 1.448 | 1,183,837 | +7,871 | 0.02% | 1,714,559 |
| 2009-05-06 | 2009-05-04 | 1.461 | 1,175,966 | -488,018 | 0.02% | 1,718,100 |
| 2009-05-05 | 2009-04-30 | 1.334 | 1,663,984 | -625,765 | 0.03% | 2,219,700 |
| 2009-05-04 | 2009-04-29 | 1.194 | 2,289,749 | +421,112 | 0.04% | 2,734,460 |
| 2009-04-30 | 2009-04-28 | 1.143 | 1,868,637 | +70,841 | 0.04% | 2,136,600 |
| 2009-04-29 | 2009-04-27 | 1.156 | 1,797,796 | -3,935 | 0.04% | 2,078,440 |
| 2009-04-28 | 2009-04-24 | 1.220 | 1,801,731 | +31,485 | 0.04% | 2,197,440 |
| 2009-04-27 | 2009-04-23 | 1.245 | 1,770,246 | +70,841 | 0.03% | 2,204,020 |
| 2009-04-24 | 2009-04-22 | 1.207 | 1,699,405 | -102,326 | 0.03% | 2,051,050 |
| 2009-04-23 | 2009-04-21 | 1.245 | 1,801,731 | +3,935 | 0.04% | 2,243,220 |
| 2009-04-22 | 2009-04-20 | 1.283 | 1,797,796 | -23,613 | 0.04% | 2,306,840 |
| 2009-04-21 | 2009-04-17 | 1.283 | 1,821,409 | -55,099 | 0.04% | 2,337,139 |
| 2009-04-20 | 2009-04-16 | 1.245 | 1,876,508 | -196,782 | 0.04% | 2,336,320 |
| 2009-04-17 | 2009-04-15 | 1.118 | 2,073,290 | -448,661 | 0.04% | 2,317,920 |
| 2009-04-16 | 2009-04-14 | 1.093 | 2,521,951 | -98,391 | 0.05% | 2,755,439 |
| 2009-04-09 | 2009-04-07 | 0.978 | 2,620,342 | -78,713 | 0.05% | 2,563,330 |
| 2009-04-08 | 2009-04-06 | 0.927 | 2,699,055 | +78,713 | 0.05% | 2,503,170 |
| 2009-04-07 | 2009-04-03 | 0.953 | 2,620,342 | -295,172 | 0.05% | 2,496,750 |
| 2009-04-03 | 2009-04-01 | 0.915 | 2,915,514 | +11,806 | 0.06% | 2,666,880 |
| 2009-04-02 | 2009-03-31 | 0.864 | 2,903,708 | +157,426 | 0.06% | 2,508,520 |
| 2009-04-01 | 2009-03-30 | 0.851 | 2,746,282 | +78,712 | 0.05% | 2,337,630 |
| 2009-03-31 | 2009-03-27 | 0.864 | 2,667,570 | +3,936 | 0.05% | 2,304,520 |
| 2009-03-30 | 2009-03-26 | 0.864 | 2,663,634 | -7,871 | 0.05% | 2,301,120 |
| 2009-03-20 | 2009-03-18 | 0.864 | 2,671,505 | -78,713 | 0.05% | 2,307,920 |
| 2009-03-19 | 2009-03-17 | 0.838 | 2,750,218 | -472,276 | 0.05% | 2,306,040 |
| 2009-03-18 | 2009-03-16 | 0.864 | 3,222,494 | -94,455 | 0.06% | 2,783,920 |
| 2009-03-16 | 2009-03-12 | 0.800 | 3,316,949 | +78,713 | 0.06% | 2,654,820 |
| 2009-03-13 | 2009-03-11 | 0.838 | 3,238,236 | +472,275 | 0.06% | 2,715,240 |
| 2009-03-09 | 2009-03-05 | 0.813 | 2,765,961 | -169,232 | 0.05% | 2,248,960 |
| 2009-02-27 | 2009-02-25 | 0.826 | 2,935,193 | +78,713 | 0.06% | 2,423,850 |
| 2009-02-24 | 2009-02-20 | 0.851 | 2,856,480 | -39,356 | 0.06% | 2,431,430 |
| 2009-02-20 | 2009-02-18 | 0.851 | 2,895,836 | -94,455 | 0.06% | 2,464,930 |
| 2009-02-19 | 2009-02-17 | 0.838 | 2,990,291 | +55,098 | 0.06% | 2,507,340 |
| 2009-02-18 | 2009-02-16 | 0.877 | 2,935,193 | -39,356 | 0.06% | 2,573,010 |
| 2009-02-17 | 2009-02-13 | 0.864 | 2,974,549 | +47,228 | 0.06% | 2,569,720 |
| 2009-02-16 | 2009-02-12 | 0.864 | 2,927,321 | +15,742 | 0.06% | 2,528,920 |
| 2009-02-13 | 2009-02-11 | 0.826 | 2,911,579 | -7,871 | 0.06% | 2,404,350 |
| 2009-02-12 | 2009-02-10 | 0.826 | 2,919,450 | +15,742 | 0.06% | 2,410,850 |
| 2009-02-11 | 2009-02-09 | 0.864 | 2,903,708 | +11,807 | 0.06% | 2,508,520 |
| 2009-02-10 | 2009-02-06 | 0.889 | 2,891,901 | +35,421 | 0.06% | 2,571,800 |
| 2009-02-09 | 2009-02-05 | 0.762 | 2,856,480 | +653,315 | 0.06% | 2,177,400 |
| 2009-02-06 | 2009-02-04 | 0.750 | 2,203,165 | +78,712 | 0.04% | 1,651,410 |
| 2009-02-02 | 2009-01-29 | 0.737 | 2,124,453 | +472,276 | 0.04% | 1,565,420 |
| 2009-01-22 | 2009-01-20 | 0.750 | 1,652,177 | +78,712 | 0.03% | 1,238,410 |
| 2009-01-21 | 2009-01-19 | 0.762 | 1,573,465 | +157,425 | 0.03% | 1,199,400 |
| 2009-01-19 | 2009-01-15 | 0.750 | 1,416,040 | +7,872 | 0.03% | 1,061,410 |
| 2009-01-13 | 2009-01-09 | 0.775 | 1,408,168 | +15,742 | 0.03% | 1,091,290 |
| 2009-01-09 | 2009-01-07 | 0.877 | 1,392,426 | +47,228 | 0.03% | 1,220,610 |
| 2008-12-17 | 2008-12-15 | 0.762 | 1,345,198 | +15,742 | 0.03% | 1,025,400 |
| 2008-11-27 | 2008-11-25 | 0.527 | 1,329,456 | -23,613 | 0.03% | 700,935 |
| 2008-11-26 | 2008-11-24 | 0.521 | 1,353,069 | +23,613 | 0.03% | 704,790 |
| 2008-11-25 | 2008-11-21 | 0.508 | 1,329,456 | -15,742 | 0.03% | 675,600 |
| 2008-11-11 | 2008-11-07 | 0.527 | 1,345,198 | -15,743 | 0.03% | 709,235 |
| 2008-10-29 | 2008-10-27 | 0.337 | 1,360,941 | +393,563 | 0.03% | 458,185 |
| 2008-10-27 | 2008-10-23 | 0.457 | 967,378 | +11,807 | 0.02% | 442,440 |
| 2008-10-24 | 2008-10-22 | 0.483 | 955,571 | +3,936 | 0.02% | 461,320 |
| 2008-10-17 | 2008-10-15 | 0.515 | 951,635 | -15,743 | 0.02% | 489,645 |
| 2008-10-15 | 2008-10-13 | 0.521 | 967,378 | +15,743 | 0.02% | 503,890 |
| 2008-10-09 | 2008-10-06 | 0.762 | 951,635 | +208,588 | 0.02% | 725,400 |
| 2008-10-02 | 2008-09-29 | 0.800 | 743,047 | -7,871 | 0.01% | 594,720 |
| 2008-09-30 | 2008-09-26 | 0.788 | 750,918 | -15,743 | 0.01% | 591,480 |
| 2008-09-26 | 2008-09-24 | 0.826 | 766,661 | -23,613 | 0.02% | 633,100 |
| 2008-09-25 | 2008-09-23 | 0.775 | 790,274 | +23,613 | 0.02% | 612,440 |
| 2008-09-22 | 2008-09-18 | 0.788 | 766,661 | -7,871 | 0.02% | 603,880 |
| 2008-09-17 | 2008-09-12 | 0.927 | 774,532 | +15,743 | 0.02% | 718,320 |
| 2008-07-25 | 2008-07-23 | 1.118 | 758,789 | -39,357 | 0.02% | 848,320 |
| 2008-07-23 | 2008-07-21 | 1.131 | 798,146 | -39,356 | 0.02% | 902,460 |
| 2008-07-22 | 2008-07-18 | 1.105 | 837,502 | +39,356 | 0.02% | 925,680 |
| 2008-07-21 | 2008-07-17 | 1.105 | 798,146 | -78,712 | 0.02% | 882,180 |
| 2008-06-23 | 2008-06-19 | 1.182 | 876,858 | -15,743 | 0.02% | 1,036,020 |
| 2008-06-05 | 2008-06-03 | 1.245 | 892,601 | -23,614 | 0.02% | 1,111,320 |
| 2008-05-28 | 2008-05-26 | 1.131 | 916,215 | +1,968 | 0.02% | 1,035,960 |
| 2008-05-22 | 2008-05-20 | 1.143 | 914,247 | -59,034 | 0.02% | 1,045,350 |
| 2008-05-16 | 2008-05-14 | 1.288 | 973,281 | +13,318 | 0.02% | 1,253,655 |
| 2008-05-15 | 2008-05-13 | 1.340 | 959,963 | -23,290 | 0.02% | 1,285,961 |
| 2008-05-14 | 2008-05-09 | 1.301 | 983,253 | +58,226 | 0.02% | 1,279,165 |
| 2008-05-09 | 2008-05-07 | 1.134 | 925,027 | +23,291 | 0.02% | 1,048,520 |
| 2008-05-02 | 2008-04-29 | 1.146 | 901,736 | -77,635 | 0.02% | 1,033,735 |
| 2008-04-29 | 2008-04-25 | 1.134 | 979,371 | +77,635 | 0.02% | 1,110,119 |
| 2008-04-28 | 2008-04-24 | 1.134 | 901,736 | -31,054 | 0.02% | 1,022,120 |
| 2008-04-01 | 2008-03-28 | 1.198 | 932,790 | -15,527 | 0.02% | 1,117,395 |
| 2008-03-28 | 2008-03-26 | 1.198 | 948,317 | -38,818 | 0.02% | 1,135,995 |
| 2008-03-19 | 2008-03-17 | 1.121 | 987,135 | -621,084 | 0.02% | 1,106,205 |
| 2008-03-18 | 2008-03-14 | 1.159 | 1,608,219 | -38,818 | 0.04% | 1,864,350 |
| 2008-03-14 | 2008-03-12 | 1.224 | 1,647,037 | -7,763 | 0.04% | 2,015,426 |
| 2008-03-13 | 2008-03-11 | 1.224 | 1,654,800 | -7,764 | 0.04% | 2,024,925 |
| 2008-03-11 | 2008-03-07 | 1.172 | 1,662,564 | -93,162 | 0.04% | 1,948,765 |
| 2008-03-10 | 2008-03-06 | 1.159 | 1,755,726 | -15,527 | 0.04% | 2,035,350 |
| 2008-03-07 | 2008-03-05 | 1.069 | 1,771,253 | -621,084 | 0.04% | 1,893,645 |
| 2008-03-06 | 2008-03-04 | 1.005 | 2,392,337 | -155,271 | 0.06% | 2,403,570 |
| 2008-03-05 | 2008-03-03 | 1.030 | 2,547,608 | -77,636 | 0.06% | 2,625,200 |
| 2008-03-04 | 2008-02-29 | 1.043 | 2,625,244 | -77,635 | 0.07% | 2,739,015 |
| 2008-03-03 | 2008-02-28 | 1.056 | 2,702,879 | +2,702,879 | 0.07% | 2,854,830 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy