History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ETRADE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 +0
2019-12-27 2019-12-20 16.319 0 +0
2019-12-23 2019-12-19 16.476 0 +0
2019-12-20 2019-12-18 16.699 0 +0
2019-12-19 2019-12-17 17.011 0 +0
2019-12-18 2019-12-16 17.123 0 +0
2019-12-17 2019-12-13 17.190 0 +0
2019-12-16 2019-12-12 17.145 0 +0
2019-12-13 2019-12-11 16.743 0 +0
2019-12-12 2019-12-10 16.609 0 +0
2019-12-11 2019-12-09 16.565 0 +0
2019-12-10 2019-12-06 17.145 0 +0
2019-12-09 2019-12-05 16.944 0 +0
2019-12-06 2019-12-04 16.721 0 +0
2019-12-05 2019-12-03 16.632 0 +0
2019-12-04 2019-12-02 16.520 0 +0
2019-12-03 2019-11-29 16.342 0 +0
2019-12-02 2019-11-28 16.833 0 +0
2019-11-29 2019-11-27 17.078 0 +0
2019-11-28 2019-11-26 17.302 0 +0
2019-11-27 2019-11-25 17.056 0 +0
2019-11-26 2019-11-22 16.587 0 +0
2019-11-25 2019-11-21 16.743 0 +0
2019-11-22 2019-11-20 16.810 0 +0
2019-11-21 2019-11-19 17.257 0 +0
2019-11-20 2019-11-18 17.235 0 +0
2019-11-19 2019-11-15 16.498 0 +0
2019-11-18 2019-11-14 16.319 0 +0
2019-11-15 2019-11-13 16.319 0 +0
2019-11-14 2019-11-12 16.967 0 +0
2019-11-13 2019-11-11 16.877 0 +0
2019-11-12 2019-11-08 17.346 0 +0
2019-11-11 2019-11-07 17.034 0 +0
2019-11-08 2019-11-06 16.967 0 +0
2019-11-07 2019-11-05 17.123 0 +0
2019-11-06 2019-11-04 16.967 0 +0
2019-11-05 2019-11-01 16.587 0 +0
2019-11-04 2019-10-31 16.632 0 +0
2019-11-01 2019-10-30 16.431 0 +0
2019-10-31 2019-10-29 16.654 0 +0
2019-10-30 2019-10-28 16.386 0 +0
2019-10-29 2019-10-25 15.828 0 +0
2019-10-28 2019-10-24 15.850 0 +0
2019-10-25 2019-10-23 15.806 0 +0
2019-10-24 2019-10-22 15.940 0 +0
2019-10-23 2019-10-21 15.225 0 +0
2019-10-22 2019-10-18 15.315 0 +0
2019-10-21 2019-10-17 15.337 0 +0
2019-10-18 2019-10-16 15.069 0 +0
2019-10-17 2019-10-15 14.868 0 +0
2019-10-16 2019-10-14 15.248 0 +0
2019-10-15 2019-10-11 15.493 0 +0
2019-10-14 2019-10-10 15.471 0 +0
2019-10-11 2019-10-09 15.069 0 +0
2019-10-10 2019-10-08 15.091 0 +0
2019-10-09 2019-10-04 14.712 0 +0
2019-10-08 2019-10-03 15.002 0 +0
2019-10-04 2019-10-02 14.957 0 +0
2019-10-03 2019-09-30 14.846 0 +0
2019-10-02 2019-09-27 14.712 0 +0
2019-09-30 2019-09-26 14.198 0 +0
2019-09-27 2019-09-25 13.931 0 +0
2019-09-26 2019-09-24 14.355 0 +0
2019-09-25 2019-09-23 14.399 0 +0
2019-09-24 2019-09-20 14.533 0 +0
2019-09-23 2019-09-19 14.757 0 +0
2019-09-20 2019-09-18 14.824 0 +0
2019-09-19 2019-09-17 14.824 0 +0
2019-09-18 2019-09-16 15.270 0 +0
2019-09-17 2019-09-13 15.761 0 +0
2019-09-16 2019-09-12 15.047 0 +0
2019-09-13 2019-09-11 15.047 0 +0
2019-09-12 2019-09-10 14.980 0 +0
2019-09-11 2019-09-09 14.980 0 +0
2019-09-10 2019-09-06 14.243 0 +0
2019-09-09 2019-09-05 14.087 0 +0
2019-09-06 2019-09-04 13.573 0 +0
2019-09-05 2019-09-03 13.105 0 +0
2019-09-04 2019-09-02 13.484 0 +0
2019-09-03 2019-08-30 13.529 0 +0
2019-09-02 2019-08-29 13.372 0 +0
2019-08-30 2019-08-28 13.439 0 +0
2019-08-29 2019-08-27 13.506 0 +0
2019-08-28 2019-08-26 13.171 0 +0
2019-08-27 2019-08-23 13.328 0 +0
2019-08-26 2019-08-22 13.261 0 +0
2019-08-23 2019-08-21 12.323 0 +0
2019-08-22 2019-08-20 12.390 0 +0
2019-08-21 2019-08-19 12.345 0 +0
2019-08-20 2019-08-16 12.100 0 +0
2019-08-19 2019-08-15 12.033 0 +0
2019-08-16 2019-08-14 11.988 0 +0
2019-08-15 2019-08-13 12.055 0 +0
2019-08-14 2019-08-12 12.301 0 +0
2019-08-13 2019-08-09 12.368 0 +0
2019-08-12 2019-08-08 12.524 0 +0
2019-08-09 2019-08-07 12.055 0 +0
2019-08-08 2019-08-06 12.323 0 +0
2019-08-07 2019-08-05 12.390 0 +0
2019-08-06 2019-08-02 12.725 0 +0
2019-08-05 2019-08-01 13.305 0 +0
2019-08-02 2019-07-31 13.551 0 +0
2019-08-01 2019-07-30 13.819 0 +0
2019-07-31 2019-07-29 13.819 0 +0
2019-07-30 2019-07-26 13.908 0 +0
2019-07-29 2019-07-25 14.064 0 +0
2019-07-26 2019-07-24 13.931 0 +0
2019-07-25 2019-07-23 13.484 0 +0
2019-07-24 2019-07-22 13.529 0 +0
2019-07-23 2019-07-19 13.618 0 +0
2019-07-22 2019-07-18 13.529 0 +0
2019-07-19 2019-07-17 13.640 0 +0
2019-07-18 2019-07-16 13.238 0 +0
2019-07-17 2019-07-15 13.060 0 +0
2019-07-16 2019-07-12 12.948 0 +0
2019-07-15 2019-07-11 13.194 0 +0
2019-07-12 2019-07-10 13.395 0 +0
2019-07-11 2019-07-09 13.060 0 +0
2019-07-10 2019-07-08 13.573 0 +0
2019-07-09 2019-07-05 14.154 0 +0
2019-07-08 2019-07-04 15.114 0 +0
2019-07-05 2019-07-03 15.426 0 +0
2019-07-04 2019-07-02 15.270 0 +0
2019-07-03 2019-06-28 14.913 0 +0
2019-07-02 2019-06-27 14.980 0 +0
2019-06-28 2019-06-26 14.623 0 +0
2019-06-27 2019-06-25 14.690 0 +0
2019-06-26 2019-06-24 14.690 0 +0
2019-06-25 2019-06-21 14.623 0 +0
2019-06-24 2019-06-20 14.890 0 +0
2019-06-21 2019-06-19 14.198 0 +0
2019-06-20 2019-06-18 13.886 0 +0
2019-06-19 2019-06-17 13.752 0 +0
2019-06-18 2019-06-14 13.573 0 +0
2019-06-17 2019-06-13 14.444 0 +0
2019-06-14 2019-06-12 14.582 0 +0
2019-06-13 2019-06-11 15.018 0 +0
2019-06-12 2019-06-10 14.834 0 +0
2019-06-11 2019-06-06 14.743 0 +0
2019-06-10 2019-06-05 14.421 0 +0
2019-06-06 2019-06-04 14.352 0 +0
2019-06-05 2019-06-03 14.674 0 +0
2019-06-04 2019-05-31 14.765 0 +0
2019-06-03 2019-05-30 14.720 0 +0
2019-05-31 2019-05-29 14.880 0 +0
2019-05-30 2019-05-28 14.949 0 +0
2019-05-29 2019-05-27 14.283 0 +0
2019-05-28 2019-05-24 14.306 0 +0
2019-05-27 2019-05-23 13.985 0 +0
2019-05-24 2019-05-22 14.605 0 +0
2019-05-23 2019-05-21 14.467 0 +0
2019-05-22 2019-05-20 14.490 0 +0
2019-05-21 2019-05-17 14.995 0 +0
2019-05-20 2019-05-16 15.431 0 +0
2019-05-17 2019-05-15 15.799 0 +0
2019-05-16 2019-05-14 15.615 0 +0
2019-05-15 2019-05-10 15.822 0 +0
2019-05-14 2019-05-09 15.500 0 +0
2019-05-10 2019-05-08 16.488 0 +0
2019-05-09 2019-05-07 16.809 0 +0
2019-05-08 2019-05-06 16.740 0 +0
2019-05-07 2019-05-03 18.026 0 +0
2019-05-06 2019-05-02 17.820 0 +0
2019-05-03 2019-04-30 18.072 0 +0
2019-05-02 2019-04-29 18.394 0 +0
2019-04-30 2019-04-26 18.417 0 +0
2019-04-29 2019-04-25 18.440 0 +0
2019-04-26 2019-04-24 19.381 0 +0
2019-04-25 2019-04-23 20.483 0 +0
2019-04-24 2019-04-18 20.805 0 +0
2019-04-23 2019-04-17 21.609 0 +0
2019-04-18 2019-04-16 19.152 0 +0
2019-04-17 2019-04-15 19.450 0 +0
2019-04-16 2019-04-12 19.404 0 +0
2019-04-15 2019-04-11 20.231 0 +0
2019-04-12 2019-04-10 20.323 0 +0
2019-04-11 2019-04-09 19.886 0 +0
2019-04-10 2019-04-08 19.703 0 +0
2019-04-09 2019-04-04 19.243 0 +0
2019-04-08 2019-04-03 18.784 0 +0
2019-04-04 2019-04-02 18.164 0 +0
2019-04-03 2019-04-01 17.866 0 +0
2019-04-02 2019-03-29 17.223 0 +0
2019-04-01 2019-03-28 16.993 0 +0
2019-03-29 2019-03-27 17.062 0 +0
2019-03-28 2019-03-26 17.039 0 +0
2019-03-27 2019-03-25 16.901 0 +0
2019-03-26 2019-03-22 17.498 0 +0
2019-03-25 2019-03-21 16.557 0 +0
2019-03-22 2019-03-20 16.189 0 +0
2019-03-21 2019-03-19 16.580 0 +0
2019-03-20 2019-03-18 16.396 0 +0
2019-03-19 2019-03-15 15.868 0 +0
2019-03-18 2019-03-14 15.707 0 +0
2019-03-15 2019-03-13 16.006 0 +0
2019-03-14 2019-03-12 16.166 0 +0
2019-03-13 2019-03-11 15.983 0 +0
2019-03-12 2019-03-08 16.212 0 +0
2019-03-11 2019-03-07 16.763 0 +0
2019-03-08 2019-03-06 18.164 0 +0
2019-03-07 2019-03-05 17.682 0 +0
2019-03-06 2019-03-04 17.406 0 +0
2019-03-05 2019-03-01 17.705 0 +0
2019-03-04 2019-02-28 16.924 0 +0
2019-03-01 2019-02-27 17.269 0 +0
2019-02-28 2019-02-26 17.682 0 +0
2019-02-27 2019-02-25 18.233 0 +0
2019-02-26 2019-02-22 17.728 0 +0
2019-02-25 2019-02-21 17.544 0 +0
2019-02-22 2019-02-20 17.131 0 +0
2019-02-21 2019-02-19 16.557 0 +0
2019-02-20 2019-02-18 16.557 0 +0
2019-02-19 2019-02-15 16.074 0 +0
2019-02-18 2019-02-14 16.970 0 +0
2019-02-15 2019-02-13 17.223 0 +0
2019-02-14 2019-02-12 16.465 0 +0
2019-02-13 2019-02-11 15.776 0 +0
2019-02-12 2019-02-08 15.018 0 +0
2019-02-11 2019-02-04 15.225 0 +0
2019-02-08 2019-01-31 15.225 0 +0
2019-02-01 2019-01-30 14.536 0 +0
2019-01-31 2019-01-29 14.536 0 +0
2019-01-30 2019-01-28 15.156 0 +0
2019-01-29 2019-01-25 15.363 0 +0
2019-01-28 2019-01-24 14.628 0 +0
2019-01-25 2019-01-23 14.054 0 +0
2019-01-24 2019-01-22 14.237 0 +0
2019-01-23 2019-01-21 14.628 0 +0
2019-01-22 2019-01-18 14.077 0 +0
2019-01-21 2019-01-17 13.319 0 +0
2019-01-18 2019-01-16 13.227 0 +0
2019-01-17 2019-01-15 12.928 0 +0
2019-01-16 2019-01-14 12.354 0 +0
2019-01-15 2019-01-11 12.745 0 +0
2019-01-14 2019-01-10 12.630 0 +0
2019-01-11 2019-01-09 12.722 0 +0
2019-01-10 2019-01-08 11.734 0 +0
2019-01-09 2019-01-07 13.227 0 +0
2019-01-08 2019-01-04 13.640 0 +0
2019-01-07 2019-01-03 13.686 0 +0
2019-01-04 2019-01-02 14.903 0 +0
2019-01-03 2018-12-31 15.845 0 +0
2019-01-02 2018-12-27 15.340 0 +0
2018-12-28 2018-12-24 15.845 0 +0
2018-12-27 2018-12-20 15.638 0 +0
2018-12-21 2018-12-19 15.868 0 +0
2018-12-20 2018-12-18 15.845 0 +0
2018-12-19 2018-12-17 16.189 0 +0
2018-12-18 2018-12-14 16.626 0 +0
2018-12-17 2018-12-13 16.924 0 +0
2018-12-14 2018-12-12 16.235 0 +0
2018-12-13 2018-12-11 16.235 0 +0
2018-12-12 2018-12-10 16.143 0 +0
2018-12-11 2018-12-07 16.442 0 +0
2018-12-10 2018-12-06 16.717 0 +0
2018-12-07 2018-12-05 17.314 0 +0
2018-12-06 2018-12-04 18.072 0 +0
2018-12-05 2018-12-03 18.187 0 +0
2018-12-04 2018-11-30 17.705 0 +0
2018-12-03 2018-11-29 17.728 0 +0
2018-11-30 2018-11-28 17.820 0 +0
2018-11-29 2018-11-27 17.521 0 +0
2018-11-28 2018-11-26 17.429 0 +0
2018-11-27 2018-11-23 17.177 0 +0
2018-11-26 2018-11-22 17.728 0 +0
2018-11-23 2018-11-21 17.544 0 +0
2018-11-22 2018-11-20 16.763 0 +0
2018-11-21 2018-11-19 17.406 0 +0
2018-11-20 2018-11-16 16.970 0 +0
2018-11-19 2018-11-15 16.970 0 +0
2018-11-16 2018-11-14 17.062 0 +0
2018-11-15 2018-11-13 17.337 0 +0
2018-11-14 2018-11-12 16.557 0 +0
2018-11-13 2018-11-09 16.717 0 +0
2018-11-12 2018-11-08 17.314 0 +0
2018-11-09 2018-11-07 17.682 0 +0
2018-11-08 2018-11-06 18.600 0 +0
2018-11-07 2018-11-05 19.152 0 +0
2018-11-06 2018-11-02 19.703 0 +0
2018-11-05 2018-11-01 17.636 0 +0
2018-11-02 2018-10-31 17.223 0 +0
2018-11-01 2018-10-30 16.006 0 +0
2018-10-31 2018-10-29 15.638 0 +0
2018-10-30 2018-10-26 16.074 0 +0
2018-10-29 2018-10-25 16.603 0 +0
2018-10-26 2018-10-24 16.763 0 +0
2018-10-25 2018-10-23 16.832 0 +0
2018-10-24 2018-10-22 17.360 0 +0
2018-10-23 2018-10-19 16.097 0 +0
2018-10-22 2018-10-18 15.730 0 +0
2018-10-19 2018-10-16 16.120 0 +0
2018-10-18 2018-10-15 15.891 0 +0
2018-10-16 2018-10-12 16.166 0 +0
2018-10-15 2018-10-11 14.811 0 +0
2018-10-12 2018-10-10 15.799 0 +0
2018-10-11 2018-10-09 15.386 0 +0
2018-10-10 2018-10-08 16.235 0 +0
2018-10-09 2018-10-05 16.511 0 +0
2018-10-08 2018-10-04 16.327 0 +0
2018-10-05 2018-10-03 17.039 0 +0
2018-10-04 2018-10-02 17.154 0 +0
2018-10-03 2018-09-28 17.911 0 +0
2018-10-02 2018-09-27 17.980 0 +0
2018-09-28 2018-09-26 18.279 0 +0
2018-09-27 2018-09-24 18.279 0 +0
2018-09-26 2018-09-21 19.037 0 +0
2018-09-24 2018-09-20 17.154 0 +0
2018-09-21 2018-09-19 17.154 0 +0
2018-09-20 2018-09-18 16.235 0 +0
2018-09-19 2018-09-17 16.901 0 +0
2018-09-18 2018-09-14 17.567 0 +0
2018-09-17 2018-09-13 17.269 0 +0
2018-09-14 2018-09-12 15.937 0 +0
2018-09-13 2018-09-11 16.143 0 +0
2018-09-12 2018-09-10 16.970 0 +0
2018-09-11 2018-09-07 17.452 0 +0
2018-09-10 2018-09-06 17.567 0 +0
2018-09-07 2018-09-05 17.843 0 +0
2018-09-06 2018-09-04 18.669 0 +0
2018-09-05 2018-09-03 18.302 0 +0
2018-09-04 2018-08-31 19.152 0 +0
2018-09-03 2018-08-30 19.519 0 +0
2018-08-31 2018-08-29 19.932 0 +0
2018-08-30 2018-08-28 19.978 0 +0
2018-08-29 2018-08-27 20.093 0 +0
2018-08-28 2018-08-24 18.784 0 +0
2018-08-27 2018-08-23 19.106 0 +0
2018-08-24 2018-08-22 18.991 0 +0
2018-08-23 2018-08-21 18.807 0 +0
2018-08-22 2018-08-20 17.521 0 +0
2018-08-21 2018-08-17 17.521 0 +0
2018-08-20 2018-08-16 17.452 0 +0
2018-08-17 2018-08-15 17.406 0 +0
2018-08-16 2018-08-14 18.371 0 +0
2018-08-15 2018-08-13 19.083 0 +0
2018-08-14 2018-08-10 19.450 0 +0
2018-08-13 2018-08-09 19.726 0 +0
2018-08-10 2018-08-08 19.289 0 +0
2018-08-09 2018-08-07 19.496 0 +0
2018-08-08 2018-08-06 18.577 0 +0
2018-08-07 2018-08-03 19.037 0 +0
2018-08-06 2018-08-02 19.817 0 +0
2018-08-03 2018-08-01 20.644 0 +0
2018-08-02 2018-07-31 20.552 0 +0
2018-08-01 2018-07-30 20.529 0 +0
2018-07-31 2018-07-27 21.149 0 +0
2018-07-30 2018-07-26 21.861 0 +0
2018-07-27 2018-07-25 22.596 0 +0
2018-07-26 2018-07-24 22.298 0 +0
2018-07-25 2018-07-23 21.815 0 +0
2018-07-24 2018-07-20 22.022 0 +0
2018-07-23 2018-07-19 22.114 0 +0
2018-07-20 2018-07-18 22.963 0 +0
2018-07-19 2018-07-17 23.078 0 +0
2018-07-18 2018-07-16 23.423 0 +0
2018-07-17 2018-07-13 23.595 0 +0
2018-07-16 2018-07-12 23.423 0 +0
2018-07-13 2018-07-11 22.780 0 +0
2018-07-12 2018-07-10 23.250 0 +0
2018-07-11 2018-07-09 22.872 0 +0
2018-07-10 2018-07-06 22.160 0 +0
2018-07-09 2018-07-05 21.792 0 +0
2018-07-06 2018-07-04 22.045 0 +0
2018-07-05 2018-07-03 22.940 0 +0
2018-07-04 2018-06-29 23.365 0 +0
2018-07-03 2018-06-28 22.826 0 +0
2018-06-29 2018-06-27 22.711 0 +0
2018-06-28 2018-06-26 23.939 0 +0
2018-06-27 2018-06-25 24.456 0 +0
2018-06-26 2018-06-22 24.915 0 +0
2018-06-25 2018-06-21 25.145 0 +0
2018-06-22 2018-06-20 25.776 0 +0
2018-06-21 2018-06-19 25.260 0 +0
2018-06-20 2018-06-15 26.638 0 +0
2018-06-19 2018-06-14 26.925 0 +0
2018-06-15 2018-06-13 27.384 0 +0
2018-06-14 2018-06-12 28.015 0 +0
2018-06-13 2018-06-11 27.901 0 +0
2018-06-12 2018-06-08 27.097 0 +0
2018-06-11 2018-06-07 27.951 0 +0
2018-06-08 2018-06-06 27.021 0 +0
2018-06-07 2018-06-05 27.137 0 +0
2018-06-06 2018-06-04 26.963 0 +0
2018-06-05 2018-06-01 25.801 0 +0
2018-06-04 2018-05-31 25.859 0 +0
2018-06-01 2018-05-30 25.742 0 +0
2018-05-31 2018-05-29 26.440 0 +0
2018-05-30 2018-05-28 26.556 0 +0
2018-05-29 2018-05-25 25.801 0 +0
2018-05-28 2018-05-24 26.382 0 +0
2018-05-25 2018-05-23 26.440 0 +0
2018-05-24 2018-05-21 27.079 0 +0
2018-05-23 2018-05-18 26.614 0 +0
2018-05-21 2018-05-17 26.788 0 +0
2018-05-18 2018-05-16 26.963 0 +0
2018-05-17 2018-05-15 26.963 0 +0
2018-05-16 2018-05-14 27.660 0 +0
2018-05-15 2018-05-11 27.369 0 +0
2018-05-14 2018-05-10 26.382 0 +0
2018-05-11 2018-05-09 26.556 0 +0
2018-05-10 2018-05-08 26.672 0 +0
2018-05-09 2018-05-07 25.336 0 +0
2018-05-08 2018-05-04 24.290 0 +0
2018-05-07 2018-05-03 24.987 0 +0
2018-05-04 2018-05-02 25.161 0 +0
2018-05-03 2018-04-30 24.406 0 +0
2018-05-02 2018-04-27 24.115 0 +0
2018-04-30 2018-04-26 24.057 0 +0
2018-04-27 2018-04-25 24.638 0 +0
2018-04-26 2018-04-24 25.161 0 +0
2018-04-25 2018-04-23 24.755 0 +0
2018-04-24 2018-04-20 25.452 0 +0
2018-04-23 2018-04-19 25.510 0 +0
2018-04-20 2018-04-18 25.394 0 +0
2018-04-19 2018-04-17 26.033 0 +0
2018-04-18 2018-04-16 26.672 0 +0
2018-04-17 2018-04-13 27.195 0 +0
2018-04-16 2018-04-12 27.253 0 +0
2018-04-13 2018-04-11 27.602 0 +0
2018-04-12 2018-04-10 28.067 0 +0
2018-04-11 2018-04-09 27.253 0 +0
2018-04-10 2018-04-06 25.917 0 +0
2018-04-09 2018-04-04 25.742 0 +0
2018-04-06 2018-04-03 26.730 0 +0
2018-04-04 2018-03-29 26.265 0 +0
2018-04-03 2018-03-28 26.265 0 +0
2018-03-29 2018-03-27 27.892 0 +0
2018-03-28 2018-03-26 28.183 0 +0
2018-03-27 2018-03-23 28.009 0 +0
2018-03-26 2018-03-22 29.345 0 +0
2018-03-23 2018-03-21 29.984 0 +0
2018-03-22 2018-03-20 31.960 0 +0
2018-03-21 2018-03-19 31.263 0 +0
2018-03-20 2018-03-16 30.740 0 +0
2018-03-19 2018-03-15 30.565 0 +0
2018-03-16 2018-03-14 30.449 0 +0
2018-03-15 2018-03-13 30.798 0 +0
2018-03-14 2018-03-12 30.972 0 +0
2018-03-13 2018-03-09 30.043 0 +0
2018-03-12 2018-03-08 28.706 0 +0
2018-03-09 2018-03-07 28.415 0 +0
2018-03-08 2018-03-06 28.415 0 +0
2018-03-07 2018-03-05 28.183 0 +0
2018-03-06 2018-03-02 28.880 0 +0
2018-03-05 2018-03-01 29.461 0 +0
2018-03-02 2018-02-28 29.694 0 +0
2018-03-01 2018-02-27 29.113 0 +0
2018-02-28 2018-02-26 29.578 0 +0
2018-02-27 2018-02-23 27.776 0 +0
2018-02-26 2018-02-22 27.544 0 +0
2018-02-23 2018-02-21 27.602 0 +0
2018-02-22 2018-02-20 27.021 0 +0
2018-02-21 2018-02-15 26.382 0 +0
2018-02-20 2018-02-13 26.033 0 +0
2018-02-14 2018-02-12 25.684 0 +0
2018-02-13 2018-02-09 24.987 0 +0
2018-02-12 2018-02-08 25.452 0 +0
2018-02-09 2018-02-07 25.394 0 +0
2018-02-08 2018-02-06 25.917 0 +0
2018-02-07 2018-02-05 28.357 0 +0
2018-02-06 2018-02-02 28.764 0 +0
2018-02-05 2018-02-01 28.474 0 +0
2018-02-02 2018-01-31 29.113 0 +0
2018-02-01 2018-01-30 28.648 0 +0
2018-01-31 2018-01-29 28.706 0 +0
2018-01-30 2018-01-26 29.171 0 +0
2018-01-29 2018-01-25 29.520 0 +0
2018-01-26 2018-01-24 30.043 0 +0
2018-01-25 2018-01-23 30.391 0 +0
2018-01-24 2018-01-22 28.706 0 +0
2018-01-23 2018-01-19 29.055 0 +0
2018-01-22 2018-01-18 28.648 0 +0
2018-01-19 2018-01-17 29.926 0 +0
2018-01-18 2018-01-16 30.565 0 +0
2018-01-17 2018-01-15 30.391 0 +0
2018-01-16 2018-01-12 31.379 0 +0
2018-01-15 2018-01-11 30.565 0 +0
2018-01-12 2018-01-10 31.030 0 +0
2018-01-11 2018-01-09 31.379 0 +0
2018-01-10 2018-01-08 32.251 0 +0
2018-01-09 2018-01-05 32.018 0 +0
2018-01-08 2018-01-04 31.902 0 +0
2018-01-05 2018-01-03 32.948 0 +0
2018-01-04 2018-01-02 31.786 0 +0
2018-01-03 2017-12-29 31.495 0 +0
2018-01-02 2017-12-28 30.914 0 +0
2017-12-29 2017-12-27 29.984 0 +0
2017-12-28 2017-12-22 29.810 0 +0
2017-12-27 2017-12-21 29.636 0 +0
2017-12-22 2017-12-20 28.938 0 +0
2017-12-21 2017-12-19 29.287 0 +0
2017-12-20 2017-12-18 28.764 0 +0
2017-12-19 2017-12-15 28.997 0 +0
2017-12-18 2017-12-14 29.868 0 +0
2017-12-15 2017-12-13 29.636 0 +0
2017-12-14 2017-12-12 29.229 0 +0
2017-12-13 2017-12-11 30.275 0 +0
2017-12-12 2017-12-08 29.868 0 +0
2017-12-11 2017-12-07 28.415 0 +0
2017-12-08 2017-12-06 29.171 0 +0
2017-12-07 2017-12-05 31.844 0 +0
2017-12-06 2017-12-04 32.657 0 +0
2017-12-05 2017-12-01 31.960 0 +0
2017-12-04 2017-11-30 31.611 0 +0
2017-12-01 2017-11-29 32.483 0 +0
2017-11-30 2017-11-28 32.541 0 +0
2017-11-29 2017-11-27 31.844 0 +0
2017-11-28 2017-11-24 32.367 0 +0
2017-11-27 2017-11-23 32.948 0 +0
2017-11-24 2017-11-22 33.878 0 +0
2017-11-23 2017-11-21 33.645 0 +0
2017-11-22 2017-11-20 32.483 0 +0
2017-11-21 2017-11-17 31.902 0 +0
2017-11-20 2017-11-16 31.844 0 +0
2017-11-17 2017-11-15 31.670 0 +0
2017-11-16 2017-11-14 32.774 0 +0
2017-11-15 2017-11-13 30.798 0 +0
2017-11-14 2017-11-10 30.507 0 +0
2017-11-13 2017-11-09 30.449 0 +0
2017-11-10 2017-11-08 30.217 0 +0
2017-11-09 2017-11-07 30.391 0 +0
2017-11-08 2017-11-06 28.764 0 +0
2017-11-07 2017-11-03 28.125 0 +0
2017-11-06 2017-11-02 28.009 0 +0
2017-11-03 2017-11-01 28.183 0 +0
2017-11-02 2017-10-31 28.067 0 +0
2017-11-01 2017-10-30 27.369 0 +0
2017-10-31 2017-10-27 28.183 0 +0
2017-10-30 2017-10-26 29.229 0 +0
2017-10-27 2017-10-25 29.868 0 +0
2017-10-26 2017-10-24 29.171 0 +0
2017-10-25 2017-10-23 29.926 0 +0
2017-10-24 2017-10-20 30.565 0 +0
2017-10-23 2017-10-19 28.880 0 +0
2017-10-20 2017-10-18 31.205 0 +0
2017-10-19 2017-10-17 31.147 0 +0
2017-10-18 2017-10-16 30.914 0 +0
2017-10-17 2017-10-13 31.321 0 +0
2017-10-16 2017-10-12 31.030 0 +0
2017-10-13 2017-10-11 31.088 0 +0
2017-10-12 2017-10-10 31.321 0 +0
2017-10-11 2017-10-09 31.205 0 +0
2017-10-10 2017-10-06 31.786 0 +0
2017-10-09 2017-10-04 30.101 0 +0
2017-10-06 2017-10-03 28.706 0 +0
2017-10-04 2017-09-29 25.568 0 +0
2017-10-03 2017-09-28 25.394 0 +0
2017-09-29 2017-09-27 26.324 0 +0
2017-09-28 2017-09-26 25.801 0 +0
2017-09-27 2017-09-25 25.626 0 +0
2017-09-26 2017-09-22 27.137 0 +0
2017-09-25 2017-09-21 28.125 0 +0
2017-09-22 2017-09-20 27.892 0 +0
2017-09-21 2017-09-19 26.382 0 +0
2017-09-20 2017-09-18 25.975 0 +0
2017-09-19 2017-09-15 24.115 0 +0
2017-09-18 2017-09-14 23.825 0 +0
2017-09-15 2017-09-13 24.232 0 +0
2017-09-14 2017-09-12 24.057 0 +0
2017-09-13 2017-09-11 22.686 0 +0
2017-09-12 2017-09-08 22.616 0 +0
2017-09-11 2017-09-07 22.570 0 +0
2017-09-08 2017-09-06 22.453 0 +0
2017-09-07 2017-09-05 22.244 0 +0
2017-09-06 2017-09-04 22.267 0 +0
2017-09-05 2017-09-01 22.500 0 +0
2017-09-04 2017-08-31 22.360 0 +0
2017-09-01 2017-08-30 22.477 0 +0
2017-08-31 2017-08-29 21.617 0 +0
2017-08-30 2017-08-28 21.733 0 +0
2017-08-29 2017-08-25 21.989 0 +0
2017-08-28 2017-08-24 21.942 0 +0
2017-08-25 2017-08-22 22.128 0 +0
2017-08-24 2017-08-21 21.500 0 +0
2017-08-22 2017-08-18 21.756 0 +0
2017-08-21 2017-08-17 22.058 0 +0
2017-08-18 2017-08-16 22.267 0 +0
2017-08-17 2017-08-15 22.082 0 +0
2017-08-16 2017-08-14 22.314 0 +0
2017-08-15 2017-08-11 21.407 0 +0
2017-08-14 2017-08-10 22.407 0 +0
2017-08-11 2017-08-09 22.965 0 +0
2017-08-10 2017-08-08 22.849 0 +0
2017-08-09 2017-08-07 21.547 0 +0
2017-08-08 2017-08-04 21.524 0 +0
2017-08-07 2017-08-03 20.640 0 +0
2017-08-04 2017-08-02 21.129 0 +0
2017-08-03 2017-08-01 20.617 0 +0
2017-08-02 2017-07-31 20.989 0 +0
2017-08-01 2017-07-28 21.012 0 +0
2017-07-31 2017-07-27 21.268 0 +0
2017-07-28 2017-07-26 21.082 0 +0
2017-07-27 2017-07-25 21.384 0 +0
2017-07-26 2017-07-24 21.640 0 +0
2017-07-25 2017-07-21 20.431 0 +0
2017-07-24 2017-07-20 21.407 0 +0
2017-07-21 2017-07-19 21.524 0 +0
2017-07-20 2017-07-18 21.105 0 +0
2017-07-19 2017-07-17 21.733 0 +0
2017-07-18 2017-07-14 21.570 0 +0
2017-07-17 2017-07-13 21.663 0 +0
2017-07-14 2017-07-12 21.663 0 +0
2017-07-13 2017-07-11 21.547 0 +0
2017-07-12 2017-07-10 20.036 0 +0
2017-07-11 2017-07-07 20.199 0 +0
2017-07-10 2017-07-06 19.966 0 +0
2017-07-07 2017-07-05 20.106 0 +0
2017-07-06 2017-07-04 19.641 0 +0
2017-07-05 2017-07-03 20.361 0 +0
2017-07-04 2017-06-30 19.571 0 +0
2017-07-03 2017-06-29 20.083 0 +0
2017-06-30 2017-06-28 19.176 0 +0
2017-06-29 2017-06-27 18.781 0 +0
2017-06-28 2017-06-26 18.037 0 +0
2017-06-27 2017-06-23 17.247 0 +0
2017-06-26 2017-06-22 17.131 0 +0
2017-06-23 2017-06-21 17.224 0 +0
2017-06-22 2017-06-20 16.852 0 +0
2017-06-21 2017-06-19 17.038 0 +0
2017-06-20 2017-06-16 16.433 0 +0
2017-06-19 2017-06-15 16.828 0 +0
2017-06-16 2017-06-14 17.386 0 +0
2017-06-15 2017-06-13 17.665 0 +0
2017-06-14 2017-06-12 17.247 0 +0
2017-06-13 2017-06-09 17.991 0 +0
2017-06-12 2017-06-08 17.595 0 +0
2017-06-09 2017-06-07 16.365 0 +0
2017-06-08 2017-06-06 16.529 0 +0
2017-06-07 2017-06-05 16.881 0 +0
2017-06-06 2017-06-02 16.623 0 +0
2017-06-05 2017-06-01 15.544 0 +0
2017-06-02 2017-05-31 15.122 0 +0
2017-06-01 2017-05-29 14.067 0 +0
2017-05-31 2017-05-26 13.880 0 +0
2017-05-29 2017-05-25 13.715 0 +0
2017-05-26 2017-05-24 13.669 0 +0
2017-05-25 2017-05-23 13.669 0 +0
2017-05-24 2017-05-22 13.598 0 +0
2017-05-23 2017-05-19 13.129 0 +0
2017-05-22 2017-05-18 13.036 0 +0
2017-05-19 2017-05-17 13.082 0 +0
2017-05-18 2017-05-16 12.989 0 +0
2017-05-17 2017-05-15 13.012 0 +0
2017-05-16 2017-05-12 13.036 0 +0
2017-05-15 2017-05-11 13.293 0 +0
2017-05-12 2017-05-10 12.825 0 +0
2017-05-11 2017-05-09 12.848 0 +0
2017-05-10 2017-05-08 12.567 0 +0
2017-05-09 2017-05-05 12.027 0 +0
2017-05-08 2017-05-04 11.981 0 +0
2017-05-05 2017-05-02 12.590 0 +0
2017-05-04 2017-04-28 12.309 0 +0
2017-05-02 2017-04-27 12.496 0 +0
2017-04-28 2017-04-26 12.684 0 +0
2017-04-27 2017-04-25 13.411 0 +0
2017-04-26 2017-04-24 13.387 0 +0
2017-04-25 2017-04-21 13.551 0 +0
2017-04-24 2017-04-20 13.645 0 +0
2017-04-21 2017-04-19 13.223 0 +0
2017-04-20 2017-04-18 12.426 0 +0
2017-04-19 2017-04-13 12.449 0 +0
2017-04-18 2017-04-12 12.567 0 +0
2017-04-13 2017-04-11 12.121 0 +0
2017-04-12 2017-04-10 12.309 0 +0
2017-04-11 2017-04-07 12.942 0 +0
2017-04-10 2017-04-06 13.387 0 +0
2017-04-07 2017-04-05 13.950 0 +0
2017-04-06 2017-04-03 14.184 0 +0
2017-04-05 2017-03-31 13.950 0 +0
2017-04-03 2017-03-30 14.161 0 +0
2017-03-31 2017-03-29 14.255 0 +0
2017-03-30 2017-03-28 14.606 0 +0
2017-03-29 2017-03-27 14.137 0 +0
2017-03-28 2017-03-24 14.395 0 +0
2017-03-27 2017-03-23 13.903 0 +0
2017-03-24 2017-03-22 14.044 0 +0
2017-03-23 2017-03-21 13.270 0 +0
2017-03-22 2017-03-20 13.059 0 +0
2017-03-21 2017-03-17 13.176 0 +0
2017-03-20 2017-03-16 14.653 0 +0
2017-03-17 2017-03-15 14.372 0 +0
2017-03-16 2017-03-14 14.348 0 +0
2017-03-15 2017-03-13 14.583 0 +0
2017-03-14 2017-03-10 13.973 0 +0
2017-03-13 2017-03-09 13.153 0 +0
2017-03-10 2017-03-08 13.551 0 +0
2017-03-09 2017-03-07 12.543 0 +0
2017-03-08 2017-03-06 12.473 0 +0
2017-03-07 2017-03-03 12.543 0 +0
2017-03-06 2017-03-02 12.520 0 +0
2017-03-03 2017-03-01 12.660 0 +0
2017-03-02 2017-02-28 12.379 0 +0
2017-03-01 2017-02-27 12.403 0 +0
2017-02-28 2017-02-24 12.473 0 +0
2017-02-27 2017-02-23 12.942 0 +0
2017-02-24 2017-02-22 12.965 0 +0
2017-02-23 2017-02-21 13.106 0 +0
2017-02-22 2017-02-20 13.059 0 +0
2017-02-21 2017-02-17 12.567 0 +0
2017-02-20 2017-02-16 12.707 0 +0
2017-02-17 2017-02-15 12.989 0 +0
2017-02-16 2017-02-14 12.871 0 +0
2017-02-15 2017-02-13 12.637 0 +0
2017-02-14 2017-02-10 11.816 0 +0
2017-02-13 2017-02-09 11.723 0 +0
2017-02-10 2017-02-08 11.957 0 +0
2017-02-09 2017-02-07 11.594 0 +0
2017-02-08 2017-02-06 12.027 0 +0
2017-02-07 2017-02-03 11.430 0 +0
2017-02-06 2017-02-02 10.539 0 +0
2017-02-03 2017-02-01 10.773 0 +0
2017-02-02 2017-01-27 10.820 0 +0
2017-02-01 2017-01-25 10.785 0 +0
2017-01-26 2017-01-24 10.386 0 +0
2017-01-25 2017-01-23 10.761 0 +0
2017-01-24 2017-01-20 10.726 0 +0
2017-01-23 2017-01-19 10.679 0 +0
2017-01-20 2017-01-18 10.398 0 +0
2017-01-19 2017-01-17 10.105 0 +0
2017-01-18 2017-01-16 9.613 0 +0
2017-01-17 2017-01-13 9.894 0 +0
2017-01-16 2017-01-12 9.519 0 +0
2017-01-13 2017-01-11 9.566 0 +0
2017-01-12 2017-01-10 9.695 0 +0
2017-01-11 2017-01-09 9.343 0 +0
2017-01-10 2017-01-06 9.003 0 +0
2017-01-09 2017-01-05 9.331 0 +0
2017-01-06 2017-01-04 8.991 0 +0
2017-01-05 2017-01-03 8.980 0 +0
2017-01-04 2016-12-30 8.686 0 +0
2017-01-03 2016-12-29 8.499 0 +0
2016-12-30 2016-12-28 8.651 0 +0
2016-12-29 2016-12-23 8.311 0 +0
2016-12-28 2016-12-22 8.522 0 +0
2016-12-23 2016-12-21 8.651 0 +0
2016-12-22 2016-12-20 8.628 0 +0
2016-12-21 2016-12-19 8.475 0 +0
2016-12-20 2016-12-16 8.511 0 +0
2016-12-19 2016-12-15 8.581 0 +0
2016-12-16 2016-12-14 8.769 0 +0
2016-12-15 2016-12-13 9.179 0 +0
2016-12-14 2016-12-12 9.144 0 +0
2016-12-13 2016-12-09 9.706 0 +0
2016-12-12 2016-12-08 9.941 0 +0
2016-12-09 2016-12-07 9.730 0 +0
2016-12-08 2016-12-06 9.331 0 +0
2016-12-07 2016-12-05 9.038 0 +0
2016-12-06 2016-12-02 8.968 0 +0
2016-12-05 2016-12-01 9.366 0 +0
2016-12-02 2016-11-30 9.402 0 +0
2016-12-01 2016-11-29 9.355 0 +0
2016-11-30 2016-11-28 9.437 0 +0
2016-11-29 2016-11-25 9.695 0 +0
2016-11-28 2016-11-24 9.507 0 +0
2016-11-25 2016-11-23 9.073 0 +0
2016-11-24 2016-11-22 9.214 0 +0
2016-11-23 2016-11-21 9.343 0 +0
2016-11-22 2016-11-18 9.073 0 +0
2016-11-21 2016-11-17 8.499 0 +0
2016-11-18 2016-11-16 8.464 0 +0
2016-11-17 2016-11-15 8.792 0 +0
2016-11-16 2016-11-14 8.909 0 +0
2016-11-15 2016-11-11 9.038 0 +0
2016-11-14 2016-11-10 9.554 0 +0
2016-11-11 2016-11-09 9.261 0 +0
2016-11-10 2016-11-08 9.284 0 +0
2016-11-09 2016-11-07 9.343 0 +0
2016-11-08 2016-11-04 8.933 0 +0
2016-11-07 2016-11-03 9.437 0 +0
2016-11-04 2016-11-02 9.589 0 +0
2016-11-03 2016-11-01 9.636 0 +0
2016-11-02 2016-10-31 9.378 0 +0
2016-11-01 2016-10-28 9.636 0 +0
2016-10-31 2016-10-27 9.753 0 +0
2016-10-28 2016-10-26 10.316 0 +0
2016-10-27 2016-10-25 10.656 0 +0
2016-10-26 2016-10-24 10.515 0 +0
2016-10-25 2016-10-20 9.894 0 +0
2016-10-24 2016-10-19 9.730 0 +0
2016-10-20 2016-10-18 9.484 0 +0
2016-10-19 2016-10-17 9.589 0 +0
2016-10-18 2016-10-14 9.073 0 +0
2016-10-17 2016-10-13 9.132 0 +0
2016-10-14 2016-10-12 9.026 0 +0
2016-10-13 2016-10-11 8.851 0 +0
2016-10-12 2016-10-07 8.405 0 +0
2016-10-11 2016-10-06 8.405 0 +0
2016-10-07 2016-10-05 8.405 0 +0
2016-10-06 2016-10-04 8.358 0 +0
2016-10-05 2016-10-03 8.300 0 +0
2016-10-04 2016-09-30 8.112 0 +0
2016-10-03 2016-09-29 8.311 0 +0
2016-09-30 2016-09-28 8.335 0 +0
2016-09-29 2016-09-27 8.264 0 +0
2016-09-28 2016-09-26 7.971 0 +0
2016-09-27 2016-09-23 8.229 0 +0
2016-09-26 2016-09-22 8.358 0 +0
2016-09-23 2016-09-21 8.358 0 +0
2016-09-22 2016-09-20 8.429 0 +0
2016-09-21 2016-09-19 8.171 0 +0
2016-09-20 2016-09-15 7.960 0 +0
2016-09-19 2016-09-14 7.842 0 +0
2016-09-15 2016-09-13 7.819 0 +0
2016-09-14 2016-09-12 7.796 0 +0
2016-09-13 2016-09-09 7.948 0 +0
2016-09-12 2016-09-08 8.136 0 +0
2016-09-09 2016-09-07 8.147 0 +0
2016-09-08 2016-09-06 8.147 0 +0
2016-09-07 2016-09-05 7.842 0 +0
2016-09-06 2016-09-02 7.655 0 +0
2016-09-05 2016-09-01 7.491 0 +0
2016-09-02 2016-08-31 7.291 0 +0
2016-09-01 2016-08-30 7.467 0 +0
2016-08-31 2016-08-29 7.327 0 +0
2016-08-30 2016-08-26 7.116 0 +0
2016-08-29 2016-08-25 6.869 0 +0
2016-08-26 2016-08-24 6.741 0 +0
2016-08-25 2016-08-23 6.823 0 +0
2016-08-24 2016-08-22 6.752 0 +0
2016-08-23 2016-08-19 6.811 0 +0
2016-08-22 2016-08-18 6.506 0 +0
2016-08-19 2016-08-17 6.846 0 +0
2016-08-18 2016-08-16 6.741 0 +0
2016-08-17 2016-08-15 6.741 0 +0
2016-08-16 2016-08-12 6.553 0 +0
2016-08-15 2016-08-11 6.354 0 +0
2016-08-12 2016-08-10 6.377 0 +0
2016-08-11 2016-08-09 6.670 0 +0
2016-08-10 2016-08-08 6.670 0 +0
2016-08-09 2016-08-05 6.436 0 +0
2016-08-08 2016-08-04 6.424 0 +0
2016-08-05 2016-08-03 6.330 0 +0
2016-08-04 2016-08-01 6.225 0 +0
2016-08-03 2016-07-29 5.979 0 +0
2016-08-01 2016-07-28 6.225 0 +0
2016-07-29 2016-07-27 5.920 0 +0
2016-07-28 2016-07-26 6.084 0 +0
2016-07-27 2016-07-25 5.744 0 +0
2016-07-26 2016-07-22 5.662 0 +0
2016-07-25 2016-07-21 5.685 0 +0
2016-07-22 2016-07-20 5.756 0 +0
2016-07-21 2016-07-19 5.662 0 +0
2016-07-20 2016-07-18 5.615 0 +0
2016-07-19 2016-07-15 5.439 0 +0
2016-07-18 2016-07-14 5.310 0 +0
2016-07-15 2016-07-13 5.275 0 +0
2016-07-14 2016-07-12 5.346 0 +0
2016-07-13 2016-07-11 5.181 0 +0
2016-07-12 2016-07-08 5.170 0 +0
2016-07-11 2016-07-07 5.205 0 +0
2016-07-08 2016-07-06 5.041 0 +0
2016-07-07 2016-07-05 5.006 0 +0
2016-07-06 2016-07-04 5.029 0 +0
2016-07-05 2016-06-30 4.912 0 +0
2016-07-04 2016-06-29 4.888 0 +0
2016-06-30 2016-06-28 4.888 0 +0
2016-06-29 2016-06-27 4.924 0 +0
2016-06-28 2016-06-24 4.806 0 +0
2016-06-27 2016-06-23 4.947 0 +0
2016-06-24 2016-06-22 4.935 0 +0
2016-06-23 2016-06-21 4.877 0 +0
2016-06-22 2016-06-20 4.912 0 +0
2016-06-21 2016-06-17 4.935 0 +0
2016-06-20 2016-06-16 4.877 0 +0
2016-06-17 2016-06-15 4.970 0 +0
2016-06-16 2016-06-14 4.900 0 +0
2016-06-15 2016-06-13 4.888 0 +0
2016-06-14 2016-06-10 4.877 0 +0
2016-06-13 2016-06-08 4.970 0 +0
2016-06-10 2016-06-07 5.133 0 +0
2016-06-08 2016-06-06 4.943 0 +0
2016-06-07 2016-06-03 4.813 0 +0
2016-06-06 2016-06-02 4.872 0 +0
2016-06-03 2016-06-01 4.872 0 +0
2016-06-02 2016-05-31 4.861 0 +0
2016-06-01 2016-05-30 4.790 0 +0
2016-05-31 2016-05-27 4.742 0 +0
2016-05-30 2016-05-26 4.636 0 +0
2016-05-27 2016-05-25 4.577 0 +0
2016-05-26 2016-05-24 4.494 0 +0
2016-05-25 2016-05-23 4.541 0 +0
2016-05-24 2016-05-20 4.529 0 +0
2016-05-23 2016-05-19 4.600 0 +0
2016-05-20 2016-05-18 4.565 0 +0
2016-05-19 2016-05-17 4.482 0 +0
2016-05-18 2016-05-16 4.340 0 +0
2016-05-17 2016-05-13 4.317 0 +0
2016-05-16 2016-05-12 4.352 0 +0
2016-05-13 2016-05-11 4.399 0 +0
2016-05-12 2016-05-10 4.328 0 +0
2016-05-11 2016-05-09 4.317 0 +0
2016-05-10 2016-05-06 4.328 0 +0
2016-05-09 2016-05-05 4.435 0 +0
2016-05-06 2016-05-04 4.529 0 +0
2016-05-05 2016-05-03 4.447 0 +0
2016-05-04 2016-04-29 4.577 0 +0
2016-05-03 2016-04-28 4.648 0 +0
2016-04-29 2016-04-27 4.730 0 +0
2016-04-28 2016-04-26 4.837 0 +0
2016-04-27 2016-04-25 4.730 0 +0
2016-04-26 2016-04-22 4.801 0 +0
2016-04-25 2016-04-21 4.778 0 +0
2016-04-22 2016-04-20 4.813 0 +0
2016-04-21 2016-04-19 4.861 0 +0
2016-04-20 2016-04-18 4.577 0 +0
2016-04-19 2016-04-15 4.589 0 +0
2016-04-18 2016-04-14 4.636 0 +0
2016-04-15 2016-04-13 4.636 0 +0
2016-04-14 2016-04-12 4.624 0 +0
2016-04-13 2016-04-11 4.636 0 +0
2016-04-12 2016-04-08 4.612 0 +0
2016-04-11 2016-04-07 4.447 0 +0
2016-04-08 2016-04-06 4.577 0 +0
2016-04-07 2016-04-05 4.399 0 +0
2016-04-06 2016-04-01 4.399 0 +0
2016-04-05 2016-03-31 4.541 0 +0
2016-04-01 2016-03-30 4.529 0 +0
2016-03-31 2016-03-29 4.565 0 +0
2016-03-30 2016-03-24 4.376 0 +0
2016-03-29 2016-03-23 4.447 0 +0
2016-03-24 2016-03-22 4.021 0 +0
2016-03-23 2016-03-21 4.068 0 +0
2016-03-22 2016-03-18 4.045 0 +0
2016-03-21 2016-03-17 4.056 0 +0
2016-03-18 2016-03-16 3.867 0 +0
2016-03-17 2016-03-15 3.903 0 +0
2016-03-16 2016-03-14 4.045 0 +0
2016-03-15 2016-03-11 3.962 0 +0
2016-03-14 2016-03-10 3.773 0 +0
2016-03-11 2016-03-09 3.867 0 +0
2016-03-10 2016-03-08 3.962 0 +0
2016-03-09 2016-03-07 4.021 0 +0
2016-03-08 2016-03-04 3.997 0 +0
2016-03-07 2016-03-03 3.631 0 +0
2016-03-04 2016-03-02 3.642 0 +0
2016-03-03 2016-03-01 3.512 0 +0
2016-03-02 2016-02-29 3.406 0 +0
2016-03-01 2016-02-26 3.465 0 +0
2016-02-29 2016-02-25 3.370 0 +0
2016-02-26 2016-02-24 3.465 0 +0
2016-02-25 2016-02-23 3.619 0 +0
2016-02-24 2016-02-22 3.702 0 +0
2016-02-23 2016-02-19 3.690 0 +0
2016-02-22 2016-02-18 3.595 0 +0
2016-02-19 2016-02-17 3.560 0 +0
2016-02-18 2016-02-16 3.560 0 +0
2016-02-17 2016-02-15 3.465 0 +0
2016-02-16 2016-02-12 3.300 0 +0
2016-02-15 2016-02-11 3.406 0 +0
2016-02-12 2016-02-05 3.548 0 +0
2016-02-11 2016-02-04 3.512 0 +0
2016-02-05 2016-02-03 3.441 0 +0
2016-02-04 2016-02-02 3.619 0 +0
2016-02-03 2016-02-01 3.607 0 +0
2016-02-02 2016-01-29 3.903 0 +0
2016-02-01 2016-01-28 3.938 0 +0
2016-01-29 2016-01-27 3.867 0 +0
2016-01-28 2016-01-26 3.844 0 +0
2016-01-27 2016-01-25 3.997 0 +0
2016-01-26 2016-01-22 4.021 0 +0
2016-01-25 2016-01-21 3.926 0 +0
2016-01-22 2016-01-20 4.151 0 +0
2016-01-21 2016-01-19 4.234 0 +0
2016-01-20 2016-01-18 4.033 0 +0
2016-01-19 2016-01-15 4.033 0 +0
2016-01-18 2016-01-14 4.186 0 +0
2016-01-15 2016-01-13 4.163 0 +0
2016-01-14 2016-01-12 3.938 0 +0
2016-01-13 2016-01-11 3.950 0 +0
2016-01-12 2016-01-08 4.151 0 +0
2016-01-11 2016-01-07 4.104 0 +0
2016-01-08 2016-01-06 4.364 0 +0
2016-01-07 2016-01-05 4.518 0 +0
2016-01-06 2016-01-04 4.719 0 +0
2016-01-05 2015-12-31 4.884 0 +0
2016-01-04 2015-12-29 4.955 0 +0
2015-12-30 2015-12-28 5.002 0 +0
2015-12-29 2015-12-24 5.026 0 +0
2015-12-28 2015-12-22 4.943 0 +0
2015-12-23 2015-12-21 5.014 0 +0
2015-12-22 2015-12-18 5.085 0 +0
2015-12-21 2015-12-17 5.274 0 +0
2015-12-18 2015-12-16 5.204 0 +0
2015-12-17 2015-12-15 5.168 0 +0
2015-12-16 2015-12-14 5.180 0 +0
2015-12-15 2015-12-11 5.002 0 +0
2015-12-14 2015-12-10 5.050 0 +0
2015-12-11 2015-12-09 5.156 0 +0
2015-12-10 2015-12-08 4.861 0 +0
2015-12-09 2015-12-07 4.943 0 +0
2015-12-08 2015-12-04 4.943 0 +0
2015-12-07 2015-12-03 4.896 0 +0
2015-12-04 2015-12-02 4.955 0 +0
2015-12-03 2015-12-01 4.837 0 +0
2015-12-02 2015-11-30 4.813 0 +0
2015-12-01 2015-11-27 4.778 0 +0
2015-11-30 2015-11-26 4.932 0 +0
2015-11-27 2015-11-25 4.967 0 +0
2015-11-26 2015-11-24 4.967 0 +0
2015-11-25 2015-11-23 5.085 0 +0
2015-11-24 2015-11-20 4.967 0 +0
2015-11-23 2015-11-19 4.932 0 +0
2015-11-20 2015-11-18 4.695 0 +0
2015-11-19 2015-11-17 4.730 0 +0
2015-11-18 2015-11-16 4.553 0 +0
2015-11-17 2015-11-13 4.648 0 +0
2015-11-16 2015-11-12 4.719 0 +0
2015-11-13 2015-11-11 4.636 0 +0
2015-11-12 2015-11-10 4.565 0 +0
2015-11-11 2015-11-09 4.600 0 +0
2015-11-10 2015-11-06 4.730 0 +0
2015-11-09 2015-11-05 4.849 0 +0
2015-11-06 2015-11-04 5.026 0 +0
2015-11-05 2015-11-03 4.896 0 +0
2015-11-04 2015-11-02 4.837 0 +0
2015-11-03 2015-10-30 4.932 0 +0
2015-11-02 2015-10-29 4.932 0 +0
2015-10-30 2015-10-28 4.849 0 +0
2015-10-29 2015-10-27 4.837 0 +0
2015-10-28 2015-10-26 4.837 0 +0
2015-10-27 2015-10-23 4.813 0 +0
2015-10-26 2015-10-22 4.612 0 +0
2015-10-23 2015-10-20 4.529 0 +0
2015-10-22 2015-10-19 4.600 0 +0
2015-10-20 2015-10-16 4.494 0 +0
2015-10-19 2015-10-15 4.636 0 +0
2015-10-16 2015-10-14 4.399 0 +0
2015-10-15 2015-10-13 4.636 0 +0
2015-10-14 2015-10-12 4.612 0 +0
2015-10-13 2015-10-09 4.683 0 +0
2015-10-12 2015-10-08 4.612 0 +0
2015-10-09 2015-10-07 4.683 0 +0
2015-10-08 2015-10-06 4.589 0 +0
2015-10-07 2015-10-05 4.388 0 +0
2015-10-06 2015-10-02 4.565 0 +0
2015-10-05 2015-09-30 4.364 0 +0
2015-10-02 2015-09-29 3.749 0 +0
2015-09-30 2015-09-25 3.832 0 +0
2015-09-29 2015-09-24 3.891 0 +0
2015-09-25 2015-09-23 3.832 0 +0
2015-09-24 2015-09-22 4.045 0 +0
2015-09-23 2015-09-21 4.033 0 +0
2015-09-22 2015-09-18 4.281 0 +0
2015-09-21 2015-09-17 4.163 0 +0
2015-09-18 2015-09-16 4.068 0 +0
2015-09-17 2015-09-15 3.914 0 +0
2015-09-16 2015-09-14 3.832 0 +0
2015-09-15 2015-09-11 3.784 0 +0
2015-09-14 2015-09-10 3.820 0 +0
2015-09-11 2015-09-09 3.891 0 +0
2015-09-10 2015-09-08 3.678 0 +0
2015-09-09 2015-09-07 3.347 0 +0
2015-09-08 2015-09-04 3.300 0 +0
2015-09-07 2015-09-02 3.323 0 +0
2015-09-04 2015-09-01 3.300 0 +0
2015-09-02 2015-08-31 3.548 0 +0
2015-09-01 2015-08-28 3.891 0 +0
2015-08-31 2015-08-27 3.359 0 +0
2015-08-28 2015-08-26 3.181 0 +0
2015-08-27 2015-08-25 3.110 0 +0
2015-08-26 2015-08-24 2.968 0 +0
2015-08-25 2015-08-21 3.370 0 +0
2015-08-24 2015-08-20 3.430 0 +0
2015-08-21 2015-08-19 3.548 0 +0
2015-08-20 2015-08-18 3.737 0 +0
2015-08-19 2015-08-17 3.725 0 +0
2015-08-18 2015-08-14 3.844 0 +0
2015-08-17 2015-08-13 3.678 0 +0
2015-08-14 2015-08-12 3.690 0 +0
2015-08-13 2015-08-11 3.796 0 +0
2015-08-12 2015-08-10 3.773 0 +0
2015-08-11 2015-08-07 3.796 0 +0
2015-08-10 2015-08-06 3.761 0 +0
2015-08-07 2015-08-05 3.796 0 +0
2015-08-06 2015-08-04 3.725 0 +0
2015-08-05 2015-08-03 3.737 0 +0
2015-08-04 2015-07-31 3.855 0 +0
2015-08-03 2015-07-30 3.844 0 +0
2015-07-31 2015-07-29 3.844 0 +0
2015-07-30 2015-07-28 3.820 0 +0
2015-07-29 2015-07-27 3.773 0 +0
2015-07-28 2015-07-24 4.045 0 +0
2015-07-27 2015-07-23 4.068 0 +0
2015-07-24 2015-07-22 4.068 0 +0
2015-07-23 2015-07-21 4.163 0 +0
2015-07-22 2015-07-20 4.175 0 +0
2015-07-21 2015-07-17 4.068 0 +0
2015-07-20 2015-07-16 4.021 0 +0
2015-07-17 2015-07-15 4.116 0 +0
2015-07-16 2015-07-14 4.305 0 +0
2015-07-15 2015-07-13 4.388 0 +0
2015-07-14 2015-07-10 4.234 0 +0
2015-07-13 2015-07-09 4.139 0 +0
2015-07-10 2015-07-08 3.844 0 +0
2015-07-09 2015-07-07 4.068 0 +0
2015-07-08 2015-07-06 4.317 0 +0
2015-07-07 2015-07-03 4.612 0 +0
2015-07-06 2015-07-02 4.683 0 +0
2015-07-03 2015-06-30 4.896 0 +0
2015-07-02 2015-06-29 4.589 0 +0
2015-06-30 2015-06-26 4.872 0 +0
2015-06-29 2015-06-25 5.002 0 +0
2015-06-26 2015-06-24 4.932 0 +0
2015-06-25 2015-06-23 4.825 0 +0
2015-06-24 2015-06-22 4.577 0 +0
2015-06-23 2015-06-19 4.423 0 +0
2015-06-22 2015-06-18 4.376 0 +0
2015-06-19 2015-06-17 4.506 0 +0
2015-06-18 2015-06-16 4.518 0 +0
2015-06-17 2015-06-15 4.494 0 +0
2015-06-16 2015-06-12 4.589 0 +0
2015-06-15 2015-06-11 4.376 0 +0
2015-06-12 2015-06-10 4.435 0 +0
2015-06-11 2015-06-09 4.364 0 +0
2015-06-10 2015-06-08 4.376 0 +0
2015-06-09 2015-06-05 4.642 0 +0
2015-06-08 2015-06-04 4.487 0 +0
2015-06-05 2015-06-03 4.594 0 +0
2015-06-04 2015-06-02 4.785 0 +0
2015-06-03 2015-06-01 4.916 0 +0
2015-06-02 2015-05-29 4.785 0 +0
2015-06-01 2015-05-28 4.773 0 +0
2015-05-29 2015-05-27 4.880 0 +0
2015-05-28 2015-05-26 4.928 0 +0
2015-05-27 2015-05-22 4.940 0 +0
2015-05-26 2015-05-21 5.011 0 +0
2015-05-22 2015-05-20 4.987 0 +0
2015-05-21 2015-05-19 5.070 0 +0
2015-05-20 2015-05-18 4.880 0 +0
2015-05-19 2015-05-15 4.785 0 +0
2015-05-18 2015-05-14 4.832 0 +0
2015-05-15 2015-05-13 4.904 0 +0
2015-05-14 2015-05-12 4.963 0 +0
2015-05-13 2015-05-11 4.821 0 +0
2015-05-12 2015-05-08 4.880 0 +0
2015-05-11 2015-05-07 4.999 0 +0
2015-05-08 2015-05-06 5.225 0 +0
2015-05-07 2015-05-05 5.237 0 +0
2015-05-06 2015-05-04 5.249 0 +0
2015-05-05 2015-04-30 5.213 0 +0
2015-05-04 2015-04-29 5.249 0 +0
2015-04-30 2015-04-28 5.213 0 +0
2015-04-29 2015-04-27 5.285 0 +0
2015-04-28 2015-04-24 5.285 0 +0
2015-04-27 2015-04-23 5.213 0 +0
2015-04-24 2015-04-22 5.011 0 +0
2015-04-23 2015-04-21 5.118 0 +0
2015-04-22 2015-04-20 5.249 0 +0
2015-04-21 2015-04-17 5.428 0 +0
2015-04-20 2015-04-16 5.392 0 +0
2015-04-17 2015-04-15 5.368 0 +0
2015-04-16 2015-04-14 5.558 0 +0
2015-04-15 2015-04-13 5.356 0 +0
2015-04-14 2015-04-10 5.225 0 +0
2015-04-13 2015-04-09 5.201 0 +0
2015-04-10 2015-04-08 4.999 0 +0
2015-04-09 2015-04-02 4.987 0 +0
2015-04-08 2015-04-01 4.773 0 +0
2015-04-02 2015-03-31 4.749 0 +0
2015-04-01 2015-03-30 4.713 0 +0
2015-03-31 2015-03-27 4.666 0 +0
2015-03-30 2015-03-26 4.701 0 +0
2015-03-27 2015-03-25 4.725 0 +0
2015-03-26 2015-03-24 4.666 0 +0
2015-03-25 2015-03-23 4.606 0 +0
2015-03-24 2015-03-20 4.654 0 +0
2015-03-23 2015-03-19 4.559 0 +0
2015-03-20 2015-03-18 4.285 0 +0
2015-03-19 2015-03-17 4.285 0 +0
2015-03-18 2015-03-16 4.273 0 +0
2015-03-17 2015-03-13 4.213 0 +0
2015-03-16 2015-03-12 4.118 0 +0
2015-03-13 2015-03-11 4.083 0 +0
2015-03-12 2015-03-10 4.178 0 +0
2015-03-11 2015-03-09 4.154 0 +0
2015-03-10 2015-03-06 4.106 0 +0
2015-03-09 2015-03-05 4.023 0 +0
2015-03-06 2015-03-04 3.940 0 +0
2015-03-05 2015-03-03 3.987 0 +0
2015-03-04 2015-03-02 4.047 0 +0
2015-03-03 2015-02-27 4.130 0 +0
2015-03-02 2015-02-26 4.106 0 +0
2015-02-27 2015-02-25 4.035 0 +0
2015-02-26 2015-02-24 4.035 0 +0
2015-02-25 2015-02-23 4.047 0 +0
2015-02-24 2015-02-18 3.999 0 +0
2015-02-23 2015-02-16 3.999 0 +0
2015-02-17 2015-02-13 3.999 0 +0
2015-02-16 2015-02-12 3.964 0 +0
2015-02-13 2015-02-11 3.916 0 +0
2015-02-12 2015-02-10 3.892 0 +0
2015-02-11 2015-02-09 3.868 0 +0
2015-02-10 2015-02-06 3.916 0 +0
2015-02-09 2015-02-05 3.987 0 +0
2015-02-06 2015-02-04 3.940 0 +0
2015-02-05 2015-02-03 3.868 0 +0
2015-02-04 2015-02-02 3.773 0 +0
2015-02-03 2015-01-30 3.797 0 +0
2015-02-02 2015-01-29 3.773 0 +0
2015-01-30 2015-01-28 3.868 0 +0
2015-01-29 2015-01-27 3.821 0 +0
2015-01-28 2015-01-26 3.702 0 +0
2015-01-27 2015-01-23 3.714 0 +0
2015-01-26 2015-01-22 3.666 0 +0
2015-01-23 2015-01-21 3.642 0 +0
2015-01-22 2015-01-20 3.440 0 +0
2015-01-21 2015-01-19 3.368 0 +0
2015-01-20 2015-01-16 3.452 0 +0
2015-01-19 2015-01-15 3.476 0 +0
2015-01-16 2015-01-14 3.428 0 +0
2015-01-15 2015-01-13 3.559 0 +0
2015-01-14 2015-01-12 3.464 0 +0
2015-01-13 2015-01-09 3.321 0 +0
2015-01-12 2015-01-08 3.237 0 +0
2015-01-09 2015-01-07 3.166 0 +0
2015-01-08 2015-01-06 3.130 0 +0
2015-01-07 2015-01-05 3.083 0 +0
2015-01-06 2015-01-02 2.904 0 +0
2015-01-05 2014-12-31 2.940 0 +0
2015-01-02 2014-12-29 2.988 0 +0
2014-12-30 2014-12-24 2.988 0 +0
2014-12-29 2014-12-22 2.940 0 +0
2014-12-23 2014-12-19 2.928 0 +0
2014-12-22 2014-12-18 2.988 0 +0
2014-12-19 2014-12-17 3.083 0 +0
2014-12-18 2014-12-16 3.714 0 +0
2014-12-17 2014-12-15 3.702 0 +0
2014-12-16 2014-12-12 3.797 0 +0
2014-12-15 2014-12-11 3.630 0 +0
2014-12-12 2014-12-10 3.583 0 +0
2014-12-11 2014-12-09 3.618 0 +0
2014-12-10 2014-12-08 3.571 0 +0
2014-12-09 2014-12-05 3.749 0 +0
2014-12-08 2014-12-04 3.690 0 +0
2014-12-05 2014-12-03 3.654 0 +0
2014-12-04 2014-12-02 3.856 0 +0
2014-12-03 2014-12-01 3.844 0 +0
2014-12-02 2014-11-28 4.011 0 +0
2014-12-01 2014-11-27 4.094 0 +0
2014-11-28 2014-11-26 4.190 0 +0
2014-11-27 2014-11-25 4.059 0 +0
2014-11-26 2014-11-24 4.023 0 +0
2014-11-25 2014-11-21 4.154 0 +0
2014-11-24 2014-11-20 4.142 0 +0
2014-11-21 2014-11-19 4.166 0 +0
2014-11-20 2014-11-18 4.213 0 +0
2014-11-19 2014-11-17 4.225 0 +0
2014-11-18 2014-11-14 4.273 0 +0
2014-11-17 2014-11-13 4.261 0 +0
2014-11-14 2014-11-12 4.297 0 +0
2014-11-13 2014-11-11 4.273 0 +0
2014-11-12 2014-11-10 4.249 0 +0
2014-11-11 2014-11-07 4.297 0 +0
2014-11-10 2014-11-06 4.237 0 +0
2014-11-07 2014-11-05 4.142 0 +0
2014-11-06 2014-11-04 4.202 0 +0
2014-11-05 2014-11-03 4.130 0 +0
2014-11-04 2014-10-31 4.130 0 +0
2014-11-03 2014-10-30 3.987 0 +0
2014-10-31 2014-10-29 4.035 0 +0
2014-10-30 2014-10-28 3.975 0 +0
2014-10-29 2014-10-27 3.964 0 +0
2014-10-28 2014-10-24 4.011 0 +0
2014-10-27 2014-10-23 4.083 0 +0
2014-10-24 2014-10-22 4.106 0 +0
2014-10-23 2014-10-21 3.940 0 +0
2014-10-22 2014-10-20 3.952 0 +0
2014-10-21 2014-10-17 3.999 0 +0
2014-10-20 2014-10-16 4.011 0 +0
2014-10-17 2014-10-15 3.999 0 +0
2014-10-16 2014-10-14 3.952 0 +0
2014-10-15 2014-10-13 4.154 0 +0
2014-10-14 2014-10-10 4.094 0 +0
2014-10-13 2014-10-09 4.178 0 +0
2014-10-10 2014-10-08 4.047 0 +0
2014-10-09 2014-10-07 3.987 0 +0
2014-10-08 2014-10-06 3.868 0 +0
2014-10-07 2014-10-03 3.809 0 +0
2014-10-06 2014-09-30 3.868 0 +0
2014-10-03 2014-09-29 3.737 0 +0
2014-09-30 2014-09-26 3.749 0 +0
2014-09-29 2014-09-25 3.785 0 +0
2014-09-26 2014-09-24 3.595 0 +0
2014-09-25 2014-09-23 3.571 0 +0
2014-09-24 2014-09-22 3.547 0 +0
2014-09-23 2014-09-19 3.595 0 +0
2014-09-22 2014-09-18 3.559 0 +0
2014-09-19 2014-09-17 3.606 0 +0
2014-09-18 2014-09-16 3.571 0 +0
2014-09-17 2014-09-15 3.595 0 +0
2014-09-16 2014-09-12 3.618 0 +0
2014-09-15 2014-09-11 3.606 0 +0
2014-09-12 2014-09-10 3.654 0 +0
2014-09-11 2014-09-08 3.642 0 +0
2014-09-10 2014-09-05 3.678 0 +0
2014-09-08 2014-09-04 3.654 0 +0
2014-09-05 2014-09-03 3.559 0 +0
2014-09-04 2014-09-02 3.440 0 +0
2014-09-03 2014-09-01 3.487 0 +0
2014-09-02 2014-08-29 3.535 0 +0
2014-09-01 2014-08-28 3.523 0 +0
2014-08-29 2014-08-27 3.630 0 +0
2014-08-28 2014-08-26 3.595 0 +0
2014-08-27 2014-08-25 3.571 0 +0
2014-08-26 2014-08-22 3.583 0 +0
2014-08-25 2014-08-21 3.606 0 +0
2014-08-22 2014-08-20 3.678 0 +0
2014-08-21 2014-08-19 3.654 0 +0
2014-08-20 2014-08-18 3.678 0 +0
2014-08-19 2014-08-15 3.690 0 +0
2014-08-18 2014-08-14 3.678 0 +0
2014-08-15 2014-08-13 3.714 0 +0
2014-08-14 2014-08-12 3.654 0 +0
2014-08-13 2014-08-11 3.642 0 +0
2014-08-12 2014-08-08 3.642 0 +0
2014-08-11 2014-08-07 3.690 0 +0
2014-08-08 2014-08-06 3.737 0 +0
2014-08-07 2014-08-05 3.678 0 +0
2014-08-06 2014-08-04 3.678 0 +0
2014-08-05 2014-08-01 3.678 0 +0
2014-08-04 2014-07-31 3.737 0 +0
2014-08-01 2014-07-30 3.666 0 +0
2014-07-31 2014-07-29 3.702 0 +0
2014-07-30 2014-07-28 3.797 0 +0
2014-07-29 2014-07-25 3.797 0 +0
2014-07-28 2014-07-24 3.595 0 +0
2014-07-25 2014-07-23 3.595 0 +0
2014-07-24 2014-07-22 3.535 0 +0
2014-07-23 2014-07-21 3.464 0 +0
2014-07-22 2014-07-18 3.547 0 +0
2014-07-21 2014-07-17 3.630 0 +0
2014-07-18 2014-07-16 3.702 0 +0
2014-07-17 2014-07-15 3.678 0 +0
2014-07-16 2014-07-14 3.618 0 +0
2014-07-15 2014-07-11 3.547 0 +0
2014-07-14 2014-07-10 3.511 0 +0
2014-07-11 2014-07-09 3.428 0 +0
2014-07-10 2014-07-08 3.440 0 +0
2014-07-09 2014-07-07 3.511 0 +0
2014-07-08 2014-07-04 3.535 0 +0
2014-07-07 2014-07-03 3.511 0 +0
2014-07-04 2014-07-02 3.345 0 +0
2014-07-03 2014-06-30 3.249 0 +0
2014-07-02 2014-06-27 3.249 0 +0
2014-06-30 2014-06-26 3.273 0 +0
2014-06-27 2014-06-25 3.237 0 +0
2014-06-26 2014-06-24 3.237 0 +0
2014-06-25 2014-06-23 3.226 0 +0
2014-06-24 2014-06-20 3.226 0 +0
2014-06-23 2014-06-19 3.214 0 +0
2014-06-20 2014-06-18 3.237 0 +0
2014-06-19 2014-06-17 3.226 0 +0
2014-06-18 2014-06-16 3.249 0 +0
2014-06-17 2014-06-13 3.261 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.214 0 +0
2014-06-12 2014-06-10 3.333 0 +0
2014-06-11 2014-06-09 3.309 0 +0
2014-06-10 2014-06-06 3.400 0 +0
2014-06-09 2014-06-05 3.388 0 +0
2014-06-06 2014-06-04 3.376 0 +0
2014-06-05 2014-06-03 3.388 0 +0
2014-06-04 2014-05-30 3.509 0 +0
2014-06-03 2014-05-29 3.497 0 +0
2014-05-30 2014-05-28 3.473 0 +0
2014-05-29 2014-05-27 3.545 0 +0
2014-05-28 2014-05-26 3.388 0 +0
2014-05-27 2014-05-23 3.316 0 +0
2014-05-26 2014-05-22 3.340 0 +0
2014-05-23 2014-05-21 3.291 0 +0
2014-05-22 2014-05-20 3.243 0 +0
2014-05-21 2014-05-19 3.255 0 +0
2014-05-20 2014-05-16 3.279 0 +0
2014-05-19 2014-05-15 3.291 0 +0
2014-05-16 2014-05-14 3.400 0 +0
2014-05-15 2014-05-13 3.424 0 +0
2014-05-14 2014-05-12 3.279 0 +0
2014-05-13 2014-05-09 3.291 0 +0
2014-05-12 2014-05-08 3.231 0 +0
2014-05-09 2014-05-07 3.170 0 +0
2014-05-08 2014-05-05 3.231 0 +0
2014-05-07 2014-05-02 3.182 0 +0
2014-05-05 2014-04-30 3.255 0 +0
2014-05-02 2014-04-29 3.231 0 +0
2014-04-30 2014-04-28 3.231 0 +0
2014-04-29 2014-04-25 3.231 0 +0
2014-04-28 2014-04-24 3.316 0 +0
2014-04-25 2014-04-23 3.352 0 +0
2014-04-24 2014-04-22 3.316 0 +0
2014-04-23 2014-04-17 3.437 0 +0
2014-04-22 2014-04-16 3.412 0 +0
2014-04-17 2014-04-15 3.437 0 +0
2014-04-16 2014-04-14 3.461 0 +0
2014-04-15 2014-04-11 3.558 0 +0
2014-04-14 2014-04-10 3.691 0 +0
2014-04-11 2014-04-09 3.824 0 +0
2014-04-10 2014-04-08 3.860 0 +0
2014-04-09 2014-04-07 3.836 0 +0
2014-04-08 2014-04-04 3.703 0 +0
2014-04-07 2014-04-03 3.739 0 +0
2014-04-04 2014-04-02 3.654 0 +0
2014-04-03 2014-04-01 3.703 0 +0
2014-04-02 2014-03-31 3.691 0 +0
2014-04-01 2014-03-28 3.497 0 +0
2014-03-31 2014-03-27 3.497 0 +0
2014-03-28 2014-03-26 3.497 0 +0
2014-03-27 2014-03-25 3.558 0 +0
2014-03-26 2014-03-24 3.545 0 +0
2014-03-25 2014-03-21 3.521 0 +0
2014-03-24 2014-03-20 3.582 0 +0
2014-03-21 2014-03-19 3.739 0 +0
2014-03-20 2014-03-18 3.243 0 +0
2014-03-19 2014-03-17 3.170 0 +0
2014-03-18 2014-03-14 3.182 0 +0
2014-03-17 2014-03-13 3.255 0 +0
2014-03-14 2014-03-12 3.170 0 +0
2014-03-13 2014-03-11 3.182 0 +0
2014-03-12 2014-03-10 3.291 0 +0
2014-03-11 2014-03-07 3.340 0 +0
2014-03-10 2014-03-06 3.376 0 +0
2014-03-07 2014-03-05 3.316 0 +0
2014-03-06 2014-03-04 3.388 0 +0
2014-03-05 2014-03-03 3.461 0 +0
2014-03-04 2014-02-28 3.533 0 +0
2014-03-03 2014-02-27 3.533 0 +0
2014-02-28 2014-02-26 3.582 0 +0
2014-02-27 2014-02-25 3.521 0 +0
2014-02-26 2014-02-24 3.545 0 +0
2014-02-25 2014-02-21 3.642 0 +0
2014-02-24 2014-02-20 3.679 0 +0
2014-02-21 2014-02-19 3.654 0 +0
2014-02-20 2014-02-18 3.594 0 +0
2014-02-19 2014-02-17 3.666 0 +0
2014-02-18 2014-02-14 3.703 0 +0
2014-02-17 2014-02-13 3.642 0 +0
2014-02-14 2014-02-12 3.824 0 +0
2014-02-13 2014-02-11 3.836 0 +0
2014-02-12 2014-02-10 3.884 0 +0
2014-02-11 2014-02-07 3.848 0 +0
2014-02-10 2014-02-06 3.763 0 +0
2014-02-07 2014-02-05 3.727 0 +0
2014-02-06 2014-02-04 3.703 0 +0
2014-02-05 2014-01-30 3.848 0 +0
2014-02-04 2014-01-28 3.763 0 +0
2014-01-29 2014-01-27 3.763 0 +0
2014-01-28 2014-01-24 3.921 0 +0
2014-01-27 2014-01-23 3.993 0 +0
2014-01-24 2014-01-22 4.017 0 +0
2014-01-23 2014-01-21 3.993 0 +0
2014-01-22 2014-01-20 3.981 0 +0
2014-01-21 2014-01-17 3.908 0 +0
2014-01-20 2014-01-16 3.800 0 +0
2014-01-17 2014-01-15 3.969 0 +0
2014-01-16 2014-01-14 4.042 0 +0
2014-01-15 2014-01-13 4.126 0 +0
2014-01-14 2014-01-10 4.114 0 +0
2014-01-13 2014-01-09 4.150 0 +0
2014-01-10 2014-01-08 4.199 0 +0
2014-01-09 2014-01-07 4.138 0 +0
2014-01-08 2014-01-06 4.259 0 +0
2014-01-07 2014-01-03 4.405 0 +0
2014-01-06 2014-01-02 4.514 0 +0
2014-01-03 2013-12-31 4.538 0 +0
2014-01-02 2013-12-27 4.489 0 +0
2013-12-30 2013-12-24 4.550 0 +0
2013-12-27 2013-12-20 4.538 0 +0
2013-12-23 2013-12-19 4.562 0 +0
2013-12-20 2013-12-18 4.635 0 +0
2013-12-19 2013-12-17 4.622 0 +0
2013-12-18 2013-12-16 4.683 0 +0
2013-12-17 2013-12-13 4.756 0 +0
2013-12-16 2013-12-12 4.647 0 +0
2013-12-13 2013-12-11 4.647 0 +0
2013-12-12 2013-12-10 4.756 0 +0
2013-12-11 2013-12-09 4.780 0 +0
2013-12-10 2013-12-06 4.792 0 +0
2013-12-09 2013-12-05 4.816 0 +0
2013-12-06 2013-12-04 4.840 0 +0
2013-12-05 2013-12-03 4.804 0 +0
2013-12-04 2013-12-02 4.877 0 +0
2013-12-03 2013-11-29 4.840 0 +0
2013-12-02 2013-11-28 4.852 0 +0
2013-11-29 2013-11-27 4.889 0 +0
2013-11-28 2013-11-26 4.913 0 +0
2013-11-27 2013-11-25 4.864 0 +0
2013-11-26 2013-11-22 4.828 0 +0
2013-11-25 2013-11-21 4.913 0 +0
2013-11-22 2013-11-20 4.961 0 +0
2013-11-21 2013-11-19 4.889 0 +0
2013-11-20 2013-11-18 4.961 0 +0
2013-11-19 2013-11-15 4.816 0 +0
2013-11-18 2013-11-14 4.768 0 +0
2013-11-15 2013-11-13 4.647 0 +0
2013-11-14 2013-11-12 4.695 0 +0
2013-11-13 2013-11-11 4.719 0 +0
2013-11-12 2013-11-08 4.622 0 +0
2013-11-11 2013-11-07 4.695 0 +0
2013-11-08 2013-11-06 4.780 0 +0
2013-11-07 2013-11-05 4.707 0 +0
2013-11-06 2013-11-04 4.683 0 +0
2013-11-05 2013-11-01 4.695 0 +0
2013-11-04 2013-10-31 4.731 0 +0
2013-11-01 2013-10-30 4.635 0 +0
2013-10-31 2013-10-29 4.586 0 +0
2013-10-30 2013-10-28 4.586 0 +0
2013-10-29 2013-10-25 4.489 0 +0
2013-10-28 2013-10-24 4.610 0 +0
2013-10-25 2013-10-23 4.647 0 +0
2013-10-24 2013-10-22 4.719 0 +0
2013-10-23 2013-10-21 4.659 0 +0
2013-10-22 2013-10-18 4.719 0 +0
2013-10-21 2013-10-17 4.659 0 +0
2013-10-18 2013-10-16 4.877 0 +0
2013-10-17 2013-10-15 4.961 0 +0
2013-10-16 2013-10-11 4.973 0 +0
2013-10-15 2013-10-10 5.155 0 +0
2013-10-11 2013-10-09 5.155 0 +0
2013-10-10 2013-10-08 5.336 0 +0
2013-10-09 2013-10-07 5.409 0 +0
2013-10-08 2013-10-04 5.300 0 +0
2013-10-07 2013-10-03 5.034 0 +0
2013-10-04 2013-10-02 5.046 0 +0
2013-10-03 2013-09-30 4.828 0 +0
2013-10-02 2013-09-27 4.840 0 +0
2013-09-30 2013-09-26 4.792 0 +0
2013-09-27 2013-09-25 4.852 0 +0
2013-09-26 2013-09-24 4.828 0 +0
2013-09-25 2013-09-23 4.949 0 +0
2013-09-24 2013-09-19 4.949 0 +0
2013-09-23 2013-09-18 4.961 0 +0
2013-09-19 2013-09-17 5.046 0 +0
2013-09-18 2013-09-16 4.998 0 +0
2013-09-17 2013-09-13 4.889 0 +0
2013-09-16 2013-09-12 4.961 0 +0
2013-09-13 2013-09-11 4.949 0 +0
2013-09-12 2013-09-10 4.973 0 +0
2013-09-11 2013-09-09 4.961 0 +0
2013-09-10 2013-09-06 4.937 0 +0
2013-09-09 2013-09-05 5.010 0 +0
2013-09-06 2013-09-04 4.998 0 +0
2013-09-05 2013-09-03 5.034 0 +0
2013-09-04 2013-09-02 4.949 0 +0
2013-09-03 2013-08-30 4.937 0 +0
2013-09-02 2013-08-29 4.913 0 +0
2013-08-30 2013-08-28 4.804 0 +0
2013-08-29 2013-08-27 4.949 0 +0
2013-08-28 2013-08-26 5.010 0 +0
2013-08-27 2013-08-23 4.852 0 +0
2013-08-26 2013-08-22 4.671 0 +0
2013-08-23 2013-08-21 4.647 0 +0
2013-08-22 2013-08-20 4.489 0 +0
2013-08-21 2013-08-19 4.647 0 +0
2013-08-20 2013-08-16 4.417 0 +0
2013-08-19 2013-08-15 4.489 0 +0
2013-08-16 2013-08-13 4.356 0 +0
2013-08-15 2013-08-12 4.441 0 +0
2013-08-13 2013-08-09 4.405 0 +0
2013-08-12 2013-08-08 4.163 0 +0
2013-08-09 2013-08-07 3.933 0 +0
2013-08-08 2013-08-06 4.005 0 +0
2013-08-07 2013-08-05 4.005 0 +0
2013-08-06 2013-08-02 3.945 0 +0
2013-08-05 2013-08-01 3.957 0 +0
2013-08-02 2013-07-31 3.921 0 +0
2013-08-01 2013-07-30 3.981 0 +0
2013-07-31 2013-07-29 4.017 0 +0
2013-07-30 2013-07-26 4.090 0 +0
2013-07-29 2013-07-25 4.090 0 +0
2013-07-26 2013-07-24 4.066 0 +0
2013-07-25 2013-07-23 3.981 0 +0
2013-07-24 2013-07-22 3.896 0 +0
2013-07-23 2013-07-19 3.848 0 +0
2013-07-22 2013-07-18 3.860 0 +0
2013-07-19 2013-07-17 3.775 0 +0
2013-07-18 2013-07-16 3.836 0 +0
2013-07-17 2013-07-15 3.836 0 +0
2013-07-16 2013-07-12 3.751 0 +0
2013-07-15 2013-07-11 3.703 0 +0
2013-07-12 2013-07-10 3.449 0 +0
2013-07-11 2013-07-09 3.594 0 +0
2013-07-10 2013-07-08 3.594 0 +0
2013-07-09 2013-07-05 3.654 0 +0
2013-07-08 2013-07-04 3.630 0 +0
2013-07-05 2013-07-03 3.800 0 +0
2013-07-04 2013-07-02 4.029 0 +0
2013-07-03 2013-06-28 4.066 0 +0
2013-07-02 2013-06-27 3.993 0 +0
2013-06-28 2013-06-26 4.078 0 +0
2013-06-27 2013-06-25 3.763 0 +0
2013-06-26 2013-06-24 3.908 0 +0
2013-06-25 2013-06-21 4.150 0 +0
2013-06-24 2013-06-20 4.368 0 +0
2013-06-21 2013-06-19 4.489 0 +0
2013-06-20 2013-06-18 4.514 0 +0
2013-06-19 2013-06-17 4.405 0 +0
2013-06-18 2013-06-14 4.332 0 +0
2013-06-17 2013-06-13 4.405 0 +0
2013-06-14 2013-06-11 4.453 0 +0
2013-06-13 2013-06-10 4.514 0 +0
2013-06-11 2013-06-07 4.489 0 +0
2013-06-10 2013-06-06 4.429 0 +0
2013-06-07 2013-06-05 4.489 0 +0
2013-06-06 2013-06-04 4.562 0 +0
2013-06-05 2013-06-03 4.501 0 +0
2013-06-04 2013-05-31 4.659 0 +0
2013-06-03 2013-05-30 4.659 0 +0
2013-05-31 2013-05-29 4.707 0 +0
2013-05-30 2013-05-28 4.647 0 +0
2013-05-29 2013-05-27 4.622 0 +0
2013-05-28 2013-05-24 4.718 0 +0
2013-05-27 2013-05-23 4.682 0 +0
2013-05-24 2013-05-22 4.877 0 +0
2013-05-23 2013-05-21 4.890 0 +0
2013-05-22 2013-05-20 4.963 0 +0
2013-05-21 2013-05-16 5.000 0 +0
2013-05-20 2013-05-15 4.975 0 +0
2013-05-16 2013-05-14 4.816 0 +0
2013-05-15 2013-05-13 5.000 0 +0
2013-05-14 2013-05-10 5.073 0 +0
2013-05-13 2013-05-09 4.963 0 +0
2013-05-10 2013-05-08 5.097 0 +0
2013-05-09 2013-05-07 5.000 0 +0
2013-05-08 2013-05-06 4.755 0 +0
2013-05-07 2013-05-03 4.755 0 +0
2013-05-06 2013-05-02 4.767 0 +0
2013-05-03 2013-04-30 4.767 0 +0
2013-05-02 2013-04-29 4.694 0 +0
2013-04-30 2013-04-26 4.682 0 +0
2013-04-29 2013-04-25 4.780 0 +0
2013-04-26 2013-04-24 4.694 0 +0
2013-04-25 2013-04-23 4.718 0 +0
2013-04-24 2013-04-22 4.877 0 +0
2013-04-23 2013-04-19 4.560 0 +0
2013-04-22 2013-04-18 4.450 0 +0
2013-04-19 2013-04-17 4.572 0 +0
2013-04-18 2013-04-16 4.560 0 +0
2013-04-17 2013-04-15 4.376 0 +0
2013-04-16 2013-04-12 4.425 0 +0
2013-04-15 2013-04-11 4.450 0 +0
2013-04-12 2013-04-10 4.511 0 +0
2013-04-11 2013-04-09 4.413 0 +0
2013-04-10 2013-04-08 4.266 0 +0
2013-04-09 2013-04-05 4.303 0 +0
2013-04-08 2013-04-03 4.498 0 +0
2013-04-05 2013-04-02 4.596 0 +0
2013-04-03 2013-03-28 4.608 0 +0
2013-04-02 2013-03-27 4.792 0 +0
2013-03-28 2013-03-26 4.706 0 +0
2013-03-27 2013-03-25 4.804 0 +0
2013-03-26 2013-03-22 4.841 0 +0
2013-03-25 2013-03-21 4.865 0 +0
2013-03-22 2013-03-20 4.767 0 +0
2013-03-21 2013-03-19 4.535 0 +0
2013-03-20 2013-03-18 4.474 0 +0
2013-03-19 2013-03-15 4.560 0 +0
2013-03-18 2013-03-14 4.743 0 +0
2013-03-15 2013-03-13 4.621 0 +0
2013-03-14 2013-03-12 4.877 0 +0
2013-03-13 2013-03-11 5.000 0 +0
2013-03-12 2013-03-08 5.134 0 +0
2013-03-11 2013-03-07 5.110 0 +0
2013-03-08 2013-03-06 5.207 0 +0
2013-03-07 2013-03-05 5.171 0 +0
2013-03-06 2013-03-04 5.036 0 +0
2013-03-05 2013-03-01 5.171 0 +0
2013-03-04 2013-02-28 5.220 0 +0
2013-03-01 2013-02-27 4.963 0 +0
2013-02-28 2013-02-26 4.841 0 +0
2013-02-27 2013-02-25 5.110 0 +0
2013-02-26 2013-02-22 5.183 0 +0
2013-02-25 2013-02-21 5.354 0 +0
2013-02-22 2013-02-20 5.574 0 +0
2013-02-21 2013-02-19 5.684 0 +0
2013-02-20 2013-02-18 5.709 0 +0
2013-02-19 2013-02-15 5.672 0 +0
2013-02-18 2013-02-14 5.269 0 +0
2013-02-15 2013-02-08 5.134 0 +0
2013-02-14 2013-02-07 4.963 0 +0
2013-02-08 2013-02-06 4.987 0 +0
2013-02-07 2013-02-05 4.987 0 +0
2013-02-06 2013-02-04 5.000 0 +0
2013-02-05 2013-02-01 5.073 0 +0
2013-02-04 2013-01-31 4.951 0 +0
2013-02-01 2013-01-30 5.110 0 +0
2013-01-31 2013-01-29 5.195 0 +0
2013-01-30 2013-01-28 5.134 0 +0
2013-01-29 2013-01-25 4.939 0 +0
2013-01-28 2013-01-24 5.134 0 +0
2013-01-25 2013-01-23 5.256 0 +0
2013-01-24 2013-01-22 5.256 0 +0
2013-01-23 2013-01-21 5.269 0 +0
2013-01-22 2013-01-18 5.036 0 +0
2013-01-21 2013-01-17 5.024 0 +0
2013-01-18 2013-01-16 5.012 0 +0
2013-01-17 2013-01-15 4.951 0 +0
2013-01-16 2013-01-14 5.024 0 +0
2013-01-15 2013-01-11 5.061 0 +0
2013-01-14 2013-01-10 5.024 0 +0
2013-01-11 2013-01-09 5.073 0 +0
2013-01-10 2013-01-08 4.975 0 +0
2013-01-09 2013-01-07 5.110 0 +0
2013-01-08 2013-01-04 4.987 0 +0
2013-01-07 2013-01-03 4.865 0 +0
2013-01-04 2013-01-02 4.682 0 +0
2013-01-03 2012-12-31 4.486 0 +0
2013-01-02 2012-12-27 4.547 0 +0
2012-12-28 2012-12-24 4.474 0 +0
2012-12-27 2012-12-20 4.560 0 +0
2012-12-21 2012-12-19 4.547 0 +0
2012-12-20 2012-12-18 4.376 0 +0
2012-12-19 2012-12-17 4.278 0 +0
2012-12-18 2012-12-14 4.450 0 +0
2012-12-17 2012-12-13 4.450 0 +0
2012-12-14 2012-12-12 4.621 0 +0
2012-12-13 2012-12-11 4.596 0 +0
2012-12-12 2012-12-10 4.645 0 +0
2012-12-11 2012-12-07 4.511 0 +0
2012-12-10 2012-12-06 4.486 0 +0
2012-12-07 2012-12-05 4.670 0 +0
2012-12-06 2012-12-04 4.340 0 +0
2012-12-05 2012-12-03 4.401 0 +0
2012-12-04 2012-11-30 4.474 0 +0
2012-12-03 2012-11-29 4.327 0 +0
2012-11-30 2012-11-28 4.376 0 +0
2012-11-29 2012-11-27 4.474 0 +0
2012-11-28 2012-11-26 4.633 0 +0
2012-11-27 2012-11-23 4.706 0 +0
2012-11-26 2012-11-22 4.657 0 +0
2012-11-23 2012-11-21 4.560 0 +0
2012-11-22 2012-11-20 4.560 0 +0
2012-11-21 2012-11-19 4.511 0 +0
2012-11-20 2012-11-16 4.425 0 +0
2012-11-19 2012-11-15 4.462 0 +0
2012-11-16 2012-11-14 4.462 0 +0
2012-11-15 2012-11-13 4.388 0 +0
2012-11-14 2012-11-12 4.547 0 +0
2012-11-13 2012-11-09 4.401 0 +0
2012-11-12 2012-11-08 4.278 0 +0
2012-11-09 2012-11-07 4.266 0 +0
2012-11-08 2012-11-06 4.254 0 +0
2012-11-07 2012-11-05 4.278 0 +0
2012-11-06 2012-11-02 4.193 0 +0
2012-11-05 2012-11-01 4.132 0 +0
2012-11-02 2012-10-31 4.071 0 +0
2012-11-01 2012-10-30 3.924 0 +0
2012-10-31 2012-10-29 3.948 0 +0
2012-10-30 2012-10-26 3.948 0 +0
2012-10-29 2012-10-25 4.009 0 +0
2012-10-26 2012-10-24 3.997 0 +0
2012-10-25 2012-10-22 4.034 0 +0
2012-10-24 2012-10-19 3.961 0 +0
2012-10-22 2012-10-18 4.083 0 +0
2012-10-19 2012-10-17 4.046 0 +0
2012-10-18 2012-10-16 3.924 0 +0
2012-10-17 2012-10-15 3.973 0 +0
2012-10-16 2012-10-12 3.863 0 +0
2012-10-15 2012-10-11 3.777 0 +0
2012-10-12 2012-10-10 3.899 0 +0
2012-10-11 2012-10-09 3.753 0 +0
2012-10-10 2012-10-08 3.667 0 +0
2012-10-09 2012-10-05 3.692 0 +0
2012-10-08 2012-10-04 3.606 0 +0
2012-10-05 2012-10-03 3.606 0 +0
2012-10-04 2012-09-28 3.594 0 +0
2012-10-03 2012-09-27 3.533 0 +0
2012-09-28 2012-09-26 3.386 0 +0
2012-09-27 2012-09-25 3.435 0 +0
2012-09-26 2012-09-24 3.447 0 +0
2012-09-25 2012-09-21 3.386 0 +0
2012-09-24 2012-09-20 3.215 0 +0
2012-09-21 2012-09-19 3.300 0 +0
2012-09-20 2012-09-18 3.325 0 +0
2012-09-19 2012-09-17 3.276 0 +0
2012-09-18 2012-09-14 3.337 0 +0
2012-09-17 2012-09-13 3.117 0 +0
2012-09-14 2012-09-12 3.142 0 +0
2012-09-13 2012-09-11 3.068 0 +0
2012-09-12 2012-09-10 3.093 0 +0
2012-09-11 2012-09-07 3.154 0 +0
2012-09-10 2012-09-06 3.019 0 +0
2012-09-07 2012-09-05 2.958 0 +0
2012-09-06 2012-09-04 3.068 0 +0
2012-09-05 2012-09-03 3.093 0 +0
2012-09-04 2012-08-31 3.044 0 +0
2012-09-03 2012-08-30 3.105 0 +0
2012-08-31 2012-08-29 3.154 0 +0
2012-08-30 2012-08-28 3.178 0 +0
2012-08-29 2012-08-27 3.142 0 +0
2012-08-28 2012-08-24 3.227 0 +0
2012-08-27 2012-08-23 3.239 0 +0
2012-08-24 2012-08-22 3.129 0 +0
2012-08-23 2012-08-21 3.325 0 +0
2012-08-22 2012-08-20 3.337 0 +0
2012-08-21 2012-08-17 3.288 0 +0
2012-08-20 2012-08-16 3.117 0 +0
2012-08-17 2012-08-15 3.093 0 +0
2012-08-16 2012-08-14 3.080 0 +0
2012-08-15 2012-08-13 3.068 0 +0
2012-08-14 2012-08-10 3.142 0 +0
2012-08-13 2012-08-09 3.117 0 +0
2012-08-10 2012-08-08 3.068 0 +0
2012-08-09 2012-08-07 3.117 0 +0
2012-08-08 2012-08-06 3.068 0 +0
2012-08-07 2012-08-03 2.946 0 +0
2012-08-06 2012-08-02 3.032 0 +0
2012-08-03 2012-08-01 3.129 0 +0
2012-08-02 2012-07-31 3.154 0 +0
2012-08-01 2012-07-30 3.203 0 +0
2012-07-31 2012-07-27 3.203 0 +0
2012-07-30 2012-07-26 3.044 0 +0
2012-07-27 2012-07-25 3.105 0 +0
2012-07-26 2012-07-24 3.142 0 +0
2012-07-25 2012-07-23 3.142 0 +0
2012-07-24 2012-07-20 3.252 0 +0
2012-07-23 2012-07-19 3.227 0 +0
2012-07-20 2012-07-18 3.190 0 +0
2012-07-19 2012-07-17 3.227 0 +0
2012-07-18 2012-07-16 3.239 0 +0
2012-07-17 2012-07-13 3.239 0 +0
2012-07-16 2012-07-12 3.215 0 +0
2012-07-13 2012-07-11 3.337 0 +0
2012-07-12 2012-07-10 3.362 0 +0
2012-07-11 2012-07-09 3.423 0 +0
2012-07-10 2012-07-06 3.472 0 +0
2012-07-09 2012-07-05 3.386 0 +0
2012-07-06 2012-07-04 3.337 0 +0
2012-07-05 2012-07-03 3.203 0 +0
2012-07-04 2012-06-29 3.300 0 +0
2012-07-03 2012-06-28 3.276 0 +0
2012-06-29 2012-06-27 3.337 0 +0
2012-06-28 2012-06-26 3.362 0 +0
2012-06-27 2012-06-25 3.300 0 +0
2012-06-26 2012-06-22 3.349 0 +0
2012-06-25 2012-06-21 3.386 0 +0
2012-06-22 2012-06-20 3.472 0 +0
2012-06-21 2012-06-19 3.435 0 +0
2012-06-20 2012-06-18 3.435 0 +0
2012-06-19 2012-06-15 3.411 0 +0
2012-06-18 2012-06-14 3.362 0 +0
2012-06-15 2012-06-13 3.472 0 +0
2012-06-14 2012-06-12 3.386 0 +0
2012-06-13 2012-06-11 3.423 0 +0
2012-06-12 2012-06-08 3.288 0 +0
2012-06-11 2012-06-07 3.239 0 +0
2012-06-08 2012-06-06 3.264 0 +0
2012-06-07 2012-06-05 3.166 0 +0
2012-06-06 2012-06-04 3.190 0 +0
2012-06-05 2012-06-01 3.386 0 +0
2012-06-04 2012-05-31 3.435 0 +0
2012-06-01 2012-05-30 3.533 0 +0
2012-05-31 2012-05-29 3.569 0 +0
2012-05-30 2012-05-28 3.398 0 +0
2012-05-29 2012-05-25 3.129 0 +0
2012-05-28 2012-05-24 3.201 0 +0
2012-05-25 2012-05-23 3.126 0 +0
2012-05-24 2012-05-22 3.238 0 +0
2012-05-23 2012-05-21 3.089 0 +0
2012-05-22 2012-05-18 3.139 0 +0
2012-05-21 2012-05-17 3.238 0 +0
2012-05-18 2012-05-16 3.164 0 +0
2012-05-17 2012-05-15 3.386 0 +0
2012-05-16 2012-05-14 3.324 0 +0
2012-05-15 2012-05-11 3.473 0 +0
2012-05-14 2012-05-10 3.621 0 +0
2012-05-11 2012-05-09 3.386 0 +0
2012-05-10 2012-05-08 3.485 0 +0
2012-05-09 2012-05-07 3.497 0 +0
2012-05-08 2012-05-04 3.571 0 +0
2012-05-07 2012-05-03 3.584 0 +0
2012-05-04 2012-05-02 3.596 0 +0
2012-05-03 2012-04-30 3.571 0 +0
2012-05-02 2012-04-27 3.621 0 +0
2012-04-30 2012-04-26 3.720 0 +0
2012-04-27 2012-04-25 3.732 0 +0
2012-04-26 2012-04-24 3.683 0 +0
2012-04-25 2012-04-23 3.744 0 +0
2012-04-24 2012-04-20 3.868 0 +0
2012-04-23 2012-04-19 3.893 0 +0
2012-04-20 2012-04-18 3.868 0 +0
2012-04-19 2012-04-17 3.868 0 +0
2012-04-18 2012-04-16 3.930 0 +0
2012-04-17 2012-04-13 4.004 0 +0
2012-04-16 2012-04-12 3.917 0 +0
2012-04-13 2012-04-11 3.757 0 +0
2012-04-12 2012-04-10 3.905 0 +0
2012-04-11 2012-04-05 4.053 0 +0
2012-04-10 2012-04-03 4.029 0 +0
2012-04-05 2012-04-02 3.856 0 +0
2012-04-03 2012-03-30 3.757 0 +0
2012-04-02 2012-03-29 3.781 0 +0
2012-03-30 2012-03-28 3.856 0 +0
2012-03-29 2012-03-27 3.831 0 +0
2012-03-28 2012-03-26 3.819 0 +0
2012-03-27 2012-03-23 4.016 0 +0
2012-03-26 2012-03-22 3.695 0 +0
2012-03-23 2012-03-21 3.559 0 +0
2012-03-22 2012-03-20 3.670 0 +0
2012-03-21 2012-03-19 3.806 0 +0
2012-03-20 2012-03-16 3.868 0 +0
2012-03-19 2012-03-15 3.856 0 +0
2012-03-16 2012-03-14 3.967 0 +0
2012-03-15 2012-03-13 4.127 0 +0
2012-03-14 2012-03-12 4.066 0 +0
2012-03-13 2012-03-09 4.165 0 +0
2012-03-12 2012-03-08 4.152 0 +0
2012-03-09 2012-03-07 4.177 0 +0
2012-03-08 2012-03-06 4.016 0 +0
2012-03-07 2012-03-05 4.338 0 +0
2012-03-06 2012-03-02 4.375 0 +0
2012-03-05 2012-03-01 4.202 0 +0
2012-03-02 2012-02-29 4.263 0 +0
2012-03-01 2012-02-28 4.214 0 +0
2012-02-29 2012-02-27 4.090 0 +0
2012-02-28 2012-02-24 3.942 0 +0
2012-02-27 2012-02-23 3.930 0 +0
2012-02-24 2012-02-22 4.066 0 +0
2012-02-23 2012-02-21 3.769 0 +0
2012-02-22 2012-02-20 3.967 0 +0
2012-02-21 2012-02-17 3.831 0 +0
2012-02-20 2012-02-16 3.831 0 +0
2012-02-17 2012-02-15 3.720 0 +0
2012-02-16 2012-02-14 3.584 0 +0
2012-02-15 2012-02-13 3.608 0 +0
2012-02-14 2012-02-10 3.460 0 +0
2012-02-13 2012-02-09 3.473 0 +0
2012-02-10 2012-02-08 3.361 0 +0
2012-02-09 2012-02-07 3.089 0 +0
2012-02-08 2012-02-06 3.089 0 +0
2012-02-07 2012-02-03 2.978 0 +0
2012-02-06 2012-02-02 2.916 0 +0
2012-02-03 2012-02-01 2.706 0 +0
2012-02-02 2012-01-31 2.830 0 +0
2012-02-01 2012-01-30 2.842 0 +0
2012-01-31 2012-01-27 2.892 0 +0
2012-01-30 2012-01-26 2.892 0 +0
2012-01-27 2012-01-20 2.830 0 +0
2012-01-26 2012-01-19 2.558 0 +0
2012-01-20 2012-01-18 2.509 0 +0
2012-01-19 2012-01-17 2.546 0 +0
2012-01-18 2012-01-16 2.447 0 +0
2012-01-17 2012-01-13 2.509 0 +0
2012-01-16 2012-01-12 2.496 0 +0
2012-01-13 2012-01-11 2.484 0 +0
2012-01-12 2012-01-10 2.336 0 +0
2012-01-11 2012-01-09 2.212 0 +0
2012-01-10 2012-01-06 2.150 0 +0
2012-01-09 2012-01-05 2.163 0 +0
2012-01-06 2012-01-04 2.150 0 +0
2012-01-05 2012-01-03 2.138 0 +0
2012-01-04 2011-12-30 2.101 0 +0
2012-01-03 2011-12-29 2.101 0 +0
2011-12-30 2011-12-28 2.076 0 +0
2011-12-29 2011-12-23 2.113 0 +0
2011-12-28 2011-12-22 2.101 0 +0
2011-12-23 2011-12-21 2.088 0 +0
2011-12-22 2011-12-20 2.039 0 +0
2011-12-21 2011-12-19 2.064 0 +0
2011-12-20 2011-12-16 2.138 0 +0
2011-12-19 2011-12-15 2.113 0 +0
2011-12-16 2011-12-14 2.200 0 +0
2011-12-15 2011-12-13 2.212 0 +0
2011-12-14 2011-12-12 2.237 0 +0
2011-12-13 2011-12-09 2.237 0 +0
2011-12-12 2011-12-08 2.299 0 +0
2011-12-09 2011-12-07 2.336 0 +0
2011-12-08 2011-12-06 2.299 0 +0
2011-12-07 2011-12-05 2.385 0 +0
2011-12-06 2011-12-02 2.348 0 +0
2011-12-05 2011-12-01 2.360 0 +0
2011-12-02 2011-11-30 2.224 0 +0
2011-12-01 2011-11-29 2.224 0 +0
2011-11-30 2011-11-28 2.200 0 +0
2011-11-29 2011-11-25 2.175 0 +0
2011-11-28 2011-11-24 2.200 0 +0
2011-11-25 2011-11-23 2.237 0 +0
2011-11-24 2011-11-22 2.274 0 +0
2011-11-23 2011-11-21 2.286 0 +0
2011-11-22 2011-11-18 2.348 0 +0
2011-11-21 2011-11-17 2.397 0 +0
2011-11-18 2011-11-16 2.410 0 +0
2011-11-17 2011-11-15 2.509 0 +0
2011-11-16 2011-11-14 2.570 0 +0
2011-11-15 2011-11-11 2.410 0 +0
2011-11-14 2011-11-10 2.447 0 +0
2011-11-11 2011-11-09 2.583 0 +0
2011-11-10 2011-11-08 2.533 0 +0
2011-11-09 2011-11-07 2.570 0 +0
2011-11-08 2011-11-04 2.496 0 +0
2011-11-07 2011-11-03 2.422 0 +0
2011-11-04 2011-11-02 2.434 0 +0
2011-11-03 2011-11-01 2.422 0 +0
2011-11-02 2011-10-31 2.509 0 +0
2011-11-01 2011-10-28 2.583 0 +0
2011-10-31 2011-10-27 2.645 0 +0
2011-10-28 2011-10-26 2.410 0 +0
2011-10-27 2011-10-25 2.397 0 +0
2011-10-26 2011-10-24 2.447 0 +0
2011-10-25 2011-10-21 2.311 0 +0
2011-10-24 2011-10-20 2.237 0 +0
2011-10-21 2011-10-19 2.360 0 +0
2011-10-20 2011-10-18 2.311 0 +0
2011-10-19 2011-10-17 2.607 0 +0
2011-10-18 2011-10-14 2.484 0 +0
2011-10-17 2011-10-13 2.694 0 +0
2011-10-14 2011-10-12 2.484 0 +0
2011-10-13 2011-10-11 2.311 0 +0
2011-10-12 2011-10-10 2.237 0 +0
2011-10-11 2011-10-07 2.261 0 +0
2011-10-10 2011-10-06 1.953 0 +0
2011-10-07 2011-10-04 1.780 0 +0
2011-10-06 2011-10-03 1.928 0 +0
2011-10-04 2011-09-30 2.163 0 +0
2011-10-03 2011-09-28 2.237 0 +0
2011-09-30 2011-09-27 2.088 0 +0
2011-09-28 2011-09-26 1.928 0 +0
2011-09-27 2011-09-23 2.126 0 +0
2011-09-26 2011-09-22 2.200 0 +0
2011-09-23 2011-09-21 2.397 0 +0
2011-09-22 2011-09-20 2.410 0 +0
2011-09-21 2011-09-19 2.422 0 +0
2011-09-20 2011-09-16 2.583 0 +0
2011-09-19 2011-09-15 2.410 0 +0
2011-09-16 2011-09-14 2.410 0 +0
2011-09-15 2011-09-12 2.496 0 +0
2011-09-14 2011-09-09 2.657 0 +0
2011-09-12 2011-09-08 2.645 0 +0
2011-09-09 2011-09-07 2.731 0 +0
2011-09-08 2011-09-06 2.657 0 +0
2011-09-07 2011-09-05 2.706 0 +0
2011-09-06 2011-09-02 2.818 0 +0
2011-09-05 2011-09-01 2.929 0 +0
2011-09-02 2011-08-31 2.768 0 +0
2011-09-01 2011-08-30 2.694 0 +0
2011-08-31 2011-08-29 2.645 0 +0
2011-08-30 2011-08-26 2.607 0 +0
2011-08-29 2011-08-25 2.669 0 +0
2011-08-26 2011-08-24 2.620 0 +0
2011-08-25 2011-08-23 2.743 0 +0
2011-08-24 2011-08-22 2.657 0 +0
2011-08-23 2011-08-19 2.830 0 +0
2011-08-22 2011-08-18 3.052 0 +0
2011-08-19 2011-08-17 3.089 0 +0
2011-08-18 2011-08-16 3.151 0 +0
2011-08-17 2011-08-15 3.065 0 +0
2011-08-16 2011-08-12 3.003 0 +0
2011-08-15 2011-08-11 3.040 0 +0
2011-08-12 2011-08-10 3.114 0 +0
2011-08-11 2011-08-09 3.139 0 +0
2011-08-10 2011-08-08 3.299 0 +0
2011-08-09 2011-08-05 3.423 0 +0
2011-08-08 2011-08-04 3.547 0 +0
2011-08-05 2011-08-03 3.670 0 +0
2011-08-04 2011-08-02 3.880 0 +0
2011-08-03 2011-08-01 3.917 0 +0
2011-08-02 2011-07-29 3.819 0 +0
2011-08-01 2011-07-28 3.819 0 +0
2011-07-29 2011-07-27 3.769 0 +0
2011-07-28 2011-07-26 3.781 0 +0
2011-07-27 2011-07-25 3.769 0 +0
2011-07-26 2011-07-22 3.843 0 +0
2011-07-25 2011-07-21 3.732 0 +0
2011-07-22 2011-07-20 3.819 0 +0
2011-07-21 2011-07-19 3.781 0 +0
2011-07-20 2011-07-18 3.806 0 +0
2011-07-19 2011-07-15 3.905 0 +0
2011-07-18 2011-07-14 3.930 0 +0
2011-07-15 2011-07-13 4.016 0 +0
2011-07-14 2011-07-12 3.831 0 +0
2011-07-13 2011-07-11 4.029 0 +0
2011-07-12 2011-07-08 4.078 0 +0
2011-07-11 2011-07-07 4.115 0 +0
2011-07-08 2011-07-06 4.041 0 +0
2011-07-07 2011-07-05 4.165 0 +0
2011-07-06 2011-07-04 4.053 0 +0
2011-07-05 2011-06-30 3.757 0 +0
2011-07-04 2011-06-29 3.683 0 +0
2011-06-30 2011-06-28 3.732 0 +0
2011-06-29 2011-06-27 3.781 0 +0
2011-06-28 2011-06-24 3.794 0 +0
2011-06-27 2011-06-23 3.534 0 +0
2011-06-24 2011-06-22 3.534 0 +0
2011-06-23 2011-06-21 3.534 0 +0
2011-06-22 2011-06-20 3.534 0 +0
2011-06-21 2011-06-17 3.411 0 +0
2011-06-20 2011-06-16 3.460 0 +0
2011-06-17 2011-06-15 3.510 0 +0
2011-06-16 2011-06-14 3.534 0 +0
2011-06-15 2011-06-13 3.510 0 +0
2011-06-14 2011-06-10 3.473 0 +0
2011-06-13 2011-06-09 3.596 0 +0
2011-06-10 2011-06-08 3.608 0 +0
2011-06-09 2011-06-07 3.559 0 +0
2011-06-08 2011-06-03 3.584 0 +0
2011-06-07 2011-06-02 3.621 0 +0
2011-06-03 2011-06-01 3.695 0 +0
2011-06-02 2011-05-31 3.707 0 +0
2011-06-01 2011-05-30 3.707 0 +0
2011-05-31 2011-05-27 3.720 0 +0
2011-05-30 2011-05-26 3.744 0 +0
2011-05-27 2011-05-25 3.744 0 +0
2011-05-26 2011-05-24 3.744 0 +0
2011-05-25 2011-05-23 3.757 0 +0
2011-05-24 2011-05-20 3.868 0 +0
2011-05-23 2011-05-19 3.942 0 +0
2011-05-20 2011-05-18 3.954 0 +0
2011-05-19 2011-05-17 3.757 0 +0
2011-05-18 2011-05-16 3.781 0 +0
2011-05-17 2011-05-13 3.856 0 +0
2011-05-16 2011-05-12 3.744 0 +0
2011-05-13 2011-05-11 3.695 0 +0
2011-05-12 2011-05-09 3.757 0 +0
2011-05-11 2011-05-06 3.826 0 +0
2011-05-09 2011-05-05 3.764 0 +0
2011-05-06 2011-05-04 3.814 0 +0
2011-05-05 2011-05-03 3.776 0 +0
2011-05-04 2011-04-29 3.876 0 +0
2011-05-03 2011-04-28 3.901 0 +0
2011-04-29 2011-04-27 3.976 0 +0
2011-04-28 2011-04-26 3.901 0 +0
2011-04-27 2011-04-21 4.063 0 +0
2011-04-26 2011-04-20 3.988 0 +0
2011-04-21 2011-04-19 3.976 0 +0
2011-04-20 2011-04-18 4.138 0 +0
2011-04-19 2011-04-15 4.125 0 +0
2011-04-18 2011-04-14 4.100 0 +0
2011-04-15 2011-04-13 4.063 0 +0
2011-04-14 2011-04-12 3.789 0 +0
2011-04-13 2011-04-11 3.851 0 +0
2011-04-12 2011-04-08 3.764 0 +0
2011-04-11 2011-04-07 3.751 0 +0
2011-04-08 2011-04-06 3.801 0 +0
2011-04-07 2011-04-04 3.789 0 +0
2011-04-06 2011-04-01 3.564 0 +0
2011-04-04 2011-03-31 3.602 0 +0
2011-04-01 2011-03-30 3.564 0 +0
2011-03-31 2011-03-29 3.577 0 +0
2011-03-30 2011-03-28 3.627 0 +0
2011-03-29 2011-03-25 3.627 0 +0
2011-03-28 2011-03-24 3.602 0 +0
2011-03-25 2011-03-23 3.739 0 +0
2011-03-24 2011-03-22 3.963 0 +0
2011-03-23 2011-03-21 3.901 0 +0
2011-03-22 2011-03-18 3.702 0 +0
2011-03-21 2011-03-17 3.477 0 +0
2011-03-18 2011-03-16 3.751 0 +0
2011-03-17 2011-03-15 3.739 0 +0
2011-03-16 2011-03-14 3.851 0 +0
2011-03-15 2011-03-11 3.938 0 +0
2011-03-14 2011-03-10 4.013 0 +0
2011-03-11 2011-03-09 4.125 0 +0
2011-03-10 2011-03-08 4.175 0 +0
2011-03-09 2011-03-07 4.100 0 +0
2011-03-08 2011-03-04 4.237 0 +0
2011-03-07 2011-03-03 4.275 0 +0
2011-03-04 2011-03-02 4.163 0 +0
2011-03-03 2011-03-01 4.200 0 +0
2011-03-02 2011-02-28 4.163 0 +0
2011-03-01 2011-02-25 4.100 0 +0
2011-02-28 2011-02-24 4.113 0 +0
2011-02-25 2011-02-23 4.225 0 +0
2011-02-24 2011-02-22 4.287 0 +0
2011-02-23 2011-02-21 4.424 0 +0
2011-02-22 2011-02-18 4.474 0 +0
2011-02-21 2011-02-17 4.574 0 +0
2011-02-18 2011-02-16 4.549 0 +0
2011-02-17 2011-02-15 4.686 0 +0
2011-02-16 2011-02-14 4.724 0 +0
2011-02-15 2011-02-11 4.562 0 +0
2011-02-14 2011-02-10 4.312 0 +0
2011-02-11 2011-02-09 4.412 0 +0
2011-02-10 2011-02-08 4.574 0 +0
2011-02-09 2011-02-07 4.624 0 +0
2011-02-08 2011-02-02 4.724 0 +0
2011-02-07 2011-01-31 4.562 0 +0
2011-02-01 2011-01-28 4.524 0 +0
2011-01-31 2011-01-27 4.786 0 +0
2011-01-28 2011-01-26 4.724 0 +0
2011-01-27 2011-01-25 4.611 0 +0
2011-01-26 2011-01-24 4.487 0 +0
2011-01-25 2011-01-21 4.412 0 +0
2011-01-24 2011-01-20 4.499 0 +0
2011-01-21 2011-01-19 4.474 0 +0
2011-01-20 2011-01-18 4.512 0 +0
2011-01-19 2011-01-17 4.524 0 +0
2011-01-18 2011-01-14 4.661 0 +0
2011-01-17 2011-01-13 4.699 0 +0
2011-01-14 2011-01-12 4.736 0 +0
2011-01-13 2011-01-11 4.599 0 +0
2011-01-12 2011-01-10 4.636 0 +0
2011-01-11 2011-01-07 4.798 0 +0
2011-01-10 2011-01-06 4.724 0 +0
2011-01-07 2011-01-05 4.499 0 +0
2011-01-06 2011-01-04 4.350 0 +0
2011-01-05 2011-01-03 4.275 0 +0
2011-01-04 2010-12-31 4.237 0 +0
2011-01-03 2010-12-29 4.287 0 +0
2010-12-30 2010-12-28 4.138 0 +0
2010-12-29 2010-12-24 4.275 0 +0
2010-12-28 2010-12-22 4.562 0 +0
2010-12-23 2010-12-21 4.549 0 +0
2010-12-22 2010-12-20 4.449 0 +0
2010-12-21 2010-12-17 4.574 0 +0
2010-12-20 2010-12-16 4.487 0 +0
2010-12-17 2010-12-15 4.549 0 +0
2010-12-16 2010-12-14 4.674 0 +0
2010-12-15 2010-12-13 4.711 0 +0
2010-12-14 2010-12-10 4.748 0 +0
2010-12-13 2010-12-09 4.611 0 +0
2010-12-10 2010-12-08 4.611 0 +0
2010-12-09 2010-12-07 4.724 0 +0
2010-12-08 2010-12-06 4.948 0 +0
2010-12-07 2010-12-03 5.210 0 +0
2010-12-06 2010-12-02 5.297 0 +0
2010-12-03 2010-12-01 5.347 0 +0
2010-12-02 2010-11-30 5.322 0 +0
2010-12-01 2010-11-29 5.284 0 +0
2010-11-30 2010-11-26 5.347 0 +0
2010-11-29 2010-11-25 5.484 0 +0
2010-11-26 2010-11-24 5.297 0 +0
2010-11-25 2010-11-23 5.222 0 +0
2010-11-24 2010-11-22 5.446 0 +0
2010-11-23 2010-11-19 5.459 0 +0
2010-11-22 2010-11-18 5.584 0 +0
2010-11-19 2010-11-17 5.347 0 +0
2010-11-18 2010-11-16 5.621 0 +0
2010-11-17 2010-11-15 5.484 0 +0
2010-11-16 2010-11-12 5.783 0 +0
2010-11-15 2010-11-11 6.082 0 +0
2010-11-12 2010-11-10 6.219 0 +0
2010-11-11 2010-11-09 6.169 0 +0
2010-11-10 2010-11-08 5.945 0 +0
2010-11-09 2010-11-05 5.833 0 +0
2010-11-08 2010-11-04 5.646 0 +0
2010-11-05 2010-11-03 5.783 0 +0
2010-11-04 2010-11-02 5.534 0 +0
2010-11-03 2010-11-01 5.534 0 +0
2010-11-02 2010-10-29 5.446 0 +0
2010-11-01 2010-10-28 5.297 0 +0
2010-10-29 2010-10-27 5.646 0 +0
2010-10-28 2010-10-26 5.883 0 +0
2010-10-27 2010-10-25 5.758 0 +0
2010-10-26 2010-10-22 5.259 0 +0
2010-10-25 2010-10-21 4.960 0 +0
2010-10-22 2010-10-20 4.699 0 +0
2010-10-21 2010-10-19 4.886 0 +0
2010-10-20 2010-10-18 4.873 0 +0
2010-10-19 2010-10-15 4.861 0 +0
2010-10-18 2010-10-14 4.724 0 +0
2010-10-15 2010-10-13 4.636 0 +0
2010-10-14 2010-10-12 4.574 0 +0
2010-10-13 2010-10-11 4.562 0 +0
2010-10-12 2010-10-08 4.611 0 +0
2010-10-11 2010-10-07 4.549 0 +0
2010-10-08 2010-10-06 4.624 0 +0
2010-10-07 2010-10-05 4.674 0 +0
2010-10-06 2010-10-04 4.836 0 +0
2010-10-05 2010-09-30 4.798 0 +0
2010-10-04 2010-09-29 4.773 0 +0
2010-09-30 2010-09-28 4.437 0 +0
2010-09-29 2010-09-27 4.474 0 +0
2010-09-28 2010-09-24 4.100 0 +0
2010-09-27 2010-09-22 4.051 0 +0
2010-09-24 2010-09-21 4.163 0 +0
2010-09-22 2010-09-20 4.001 0 +0
2010-09-21 2010-09-17 3.864 0 +0
2010-09-20 2010-09-16 3.664 0 -10,548,343
2010-09-17 2010-09-15 3.764 10,548,343 +18,268 0.18% 39,702,816
2010-09-16 2010-09-14 3.814 10,530,075 +5,925 0.18% 40,159,011
2010-09-15 2010-09-13 3.839 10,524,150 -35,224 0.18% 40,398,744
2010-09-14 2010-09-10 3.702 10,559,374 +16,091 0.18% 39,086,316
2010-09-13 2010-09-09 3.502 10,543,283 +4,442 0.18% 36,924,303
2010-09-10 2010-09-08 3.552 10,538,841 -73,926 0.18% 37,434,138
2010-09-09 2010-09-07 3.502 10,612,767 -42,222 0.18% 37,167,647
2010-09-08 2010-09-06 3.577 10,654,989 -136,278 0.18% 38,112,288
2010-09-07 2010-09-03 3.502 10,791,267 -188,314 0.18% 37,792,783
2010-09-03 2010-09-01 3.191 10,979,581 -4,012 0.19% 35,031,268
2010-09-02 2010-08-31 3.178 10,983,593 -6,098 0.19% 34,907,177
2010-09-01 2010-08-30 3.253 10,989,691 +31,297 0.19% 35,748,359
2010-08-31 2010-08-27 3.216 10,958,394 +24,873 0.18% 35,236,822
2010-08-30 2010-08-26 3.240 10,933,521 +89,865 0.18% 35,429,377
2010-08-27 2010-08-25 3.253 10,843,656 +78,723 0.18% 35,273,322
2010-08-26 2010-08-24 3.253 10,764,933 -30,329 0.18% 35,017,244
2010-08-25 2010-08-23 3.315 10,795,262 -47,841 0.18% 35,788,619
2010-08-24 2010-08-20 3.415 10,843,103 -75,186 0.18% 37,028,342
2010-08-23 2010-08-19 3.465 10,918,289 -12,035 0.18% 37,829,404
2010-08-20 2010-08-18 3.452 10,930,324 -12,036 0.18% 37,734,876
2010-08-19 2010-08-17 3.328 10,942,360 -52 0.18% 36,412,658
2010-08-18 2010-08-16 3.328 10,942,412 -96,047 0.18% 36,412,831
2010-08-17 2010-08-13 3.315 11,038,459 -31,011 0.19% 36,594,870
2010-08-16 2010-08-12 3.340 11,069,470 -43,990 0.19% 36,973,600
2010-08-13 2010-08-11 3.253 11,113,460 -133,876 0.19% 36,150,967
2010-08-12 2010-08-10 3.440 11,247,336 -32,047 0.19% 38,689,122
2010-08-11 2010-08-09 3.477 11,279,383 +89,047 0.19% 39,221,091
2010-08-10 2010-08-06 3.540 11,190,336 -8,023 0.19% 39,608,791
2010-08-09 2010-08-05 3.652 11,198,359 -23,205 0.19% 40,893,297
2010-08-06 2010-08-04 3.677 11,221,564 -116,342 0.19% 41,257,749
2010-08-05 2010-08-03 3.664 11,337,906 -549,054 0.19% 41,544,191
2010-08-04 2010-08-02 3.826 11,886,960 -8,686 0.20% 45,481,973
2010-08-03 2010-07-30 3.614 11,895,646 -52,153 0.20% 42,994,821
2010-07-30 2010-07-28 3.303 11,947,799 +7,221 0.20% 39,460,620
2010-07-29 2010-07-27 3.203 11,940,578 -20,861 0.20% 38,246,227
2010-07-28 2010-07-26 3.228 11,961,439 +1,238 0.20% 38,611,201
2010-07-27 2010-07-23 3.240 11,960,201 -119,311 0.20% 38,756,268
2010-07-26 2010-07-22 3.228 12,079,512 -45,735 0.20% 38,992,338
2010-07-23 2010-07-21 3.216 12,125,247 -73,496 0.21% 38,988,849
2010-07-22 2010-07-20 3.278 12,198,743 +21,173 0.21% 39,985,354
2010-07-21 2010-07-19 3.116 12,177,570 +802 0.21% 37,942,921
2010-07-20 2010-07-16 3.153 12,176,768 -307 0.21% 38,395,707
2010-07-16 2010-07-14 3.216 12,177,075 -13,929 0.21% 39,155,503
2010-07-15 2010-07-13 3.240 12,191,004 -17,339 0.21% 39,504,170
2010-07-14 2010-07-12 3.203 12,208,343 +1,584 0.21% 39,103,890
2010-07-12 2010-07-08 3.116 12,206,759 -80,811 0.21% 38,033,868
2010-07-09 2010-07-07 2.991 12,287,570 -4,680 0.21% 36,754,233
2010-07-08 2010-07-06 3.004 12,292,250 +38,760 0.21% 36,921,433
2010-07-06 2010-07-02 2.879 12,253,490 +2,568 0.21% 35,277,833
2010-07-05 2010-06-30 2.991 12,250,922 +16,047 0.21% 36,644,613
2010-07-02 2010-06-29 2.966 12,234,875 +7,787 0.21% 36,291,642
2010-06-30 2010-06-28 3.166 12,227,088 -7,783 0.21% 38,706,765
2010-06-29 2010-06-25 3.265 12,234,871 +16,277 0.21% 39,951,290
2010-06-28 2010-06-24 3.290 12,218,594 -3,570 0.21% 40,202,706
2010-06-25 2010-06-23 3.303 12,222,164 -27,650 0.21% 40,366,779
2010-06-24 2010-06-22 3.315 12,249,814 +23,284 0.21% 40,610,773
2010-06-23 2010-06-21 3.415 12,226,530 -20,219 0.21% 41,752,636
2010-06-22 2010-06-18 3.315 12,246,749 +37,247 0.21% 40,600,611
2010-06-21 2010-06-17 3.365 12,209,502 +27,441 0.21% 41,085,808
2010-06-18 2010-06-15 3.278 12,182,061 -8,401 0.21% 39,930,674
2010-06-17 2010-06-14 3.216 12,190,462 -35,687 0.21% 39,198,549
2010-06-15 2010-06-11 3.053 12,226,149 +4,012 0.21% 37,332,398
2010-06-14 2010-06-10 2.979 12,222,137 -52,956 0.21% 36,406,185
2010-06-11 2010-06-09 3.228 12,275,093 +4,092 0.21% 39,623,668
2010-06-10 2010-06-08 3.303 12,271,001 -9,747 0.21% 40,528,076
2010-06-09 2010-06-07 3.340 12,280,748 +8,363 0.21% 41,019,441
2010-06-08 2010-06-04 3.452 12,272,385 +15,503 0.21% 42,368,087
2010-06-07 2010-06-03 3.427 12,256,882 +117,290 0.21% 42,009,046
2010-06-04 2010-06-02 3.477 12,139,592 -25,235 0.21% 42,212,241
2010-06-03 2010-06-01 3.365 12,164,827 +886 0.21% 40,935,474
2010-06-02 2010-05-31 3.402 12,163,941 -5,541 0.21% 41,387,298
2010-06-01 2010-05-28 3.265 12,169,482 +40,118 0.21% 39,737,771
2010-05-28 2010-05-26 3.303 12,129,364 +20,059 0.21% 40,060,284
2010-05-27 2010-05-25 3.365 12,109,305 +46,553 0.21% 40,748,638
2010-05-26 2010-05-24 3.502 12,062,752 -36,855 0.21% 42,245,732
2010-05-25 2010-05-20 3.365 12,099,607 -66,364 0.21% 40,716,004
2010-05-24 2010-05-19 3.502 12,165,971 -13,933 0.21% 42,607,222
2010-05-20 2010-05-18 3.689 12,179,904 +8,024 0.21% 44,933,029
2010-05-19 2010-05-17 3.714 12,171,880 +37,347 0.21% 45,206,829
2010-05-18 2010-05-14 3.905 12,134,533 -10,751 0.21% 47,384,613
2010-05-17 2010-05-13 4.005 12,145,284 +174,944 0.21% 48,646,571
2010-05-14 2010-05-12 4.005 11,970,340 +19,018 0.21% 47,945,853
2010-05-13 2010-05-11 4.118 11,951,322 +4,934 0.20% 49,220,234
2010-05-11 2010-05-07 4.144 11,946,388 -33,330 0.20% 49,499,913
2010-05-10 2010-05-06 4.068 11,979,718 +48,856 0.21% 48,735,507
2010-05-07 2010-05-05 4.043 11,930,862 -3,982 0.20% 48,237,143
2010-05-06 2010-05-04 4.131 11,934,844 -16,104 0.20% 49,302,226
2010-05-05 2010-05-03 4.219 11,950,948 +40,068 0.20% 50,419,149
2010-05-04 2010-04-30 4.244 11,910,880 -59,732 0.20% 50,549,217
2010-05-03 2010-04-29 4.231 11,970,612 +70,253 0.21% 50,652,412
2010-04-30 2010-04-28 4.445 11,900,359 +20,202 0.20% 52,895,315
2010-04-29 2010-04-27 4.508 11,880,157 -16,107 0.20% 53,551,360
2010-04-28 2010-04-26 4.495 11,896,264 -13,887 0.20% 53,474,594
2010-04-27 2010-04-23 4.495 11,910,151 +38,845 0.20% 53,537,018
2010-04-26 2010-04-22 4.445 11,871,306 +56,945 0.20% 52,766,178
2010-04-23 2010-04-21 4.545 11,814,361 +97,140 0.20% 53,699,802
2010-04-22 2010-04-20 4.646 11,717,221 +16,088 0.20% 54,435,250
2010-04-21 2010-04-19 4.533 11,701,133 +38,094 0.20% 53,038,227
2010-04-20 2010-04-16 4.558 11,663,039 +31,857 0.20% 53,158,441
2010-04-19 2010-04-15 4.570 11,631,182 -11,893 0.20% 53,159,283
2010-04-16 2010-04-14 4.658 11,643,075 +7,997 0.20% 54,236,978
2010-04-15 2010-04-13 4.796 11,635,078 -331,090 0.20% 55,806,726
2010-04-14 2010-04-12 4.960 11,966,168 -121,913 0.21% 59,347,998
2010-04-13 2010-04-09 5.236 12,088,081 +17,796 0.21% 63,291,778
2010-04-12 2010-04-08 5.223 12,070,285 +7,957 0.21% 63,047,045
2010-04-09 2010-04-07 5.324 12,062,328 +460,756 0.21% 64,217,127
2010-04-08 2010-04-01 5.198 11,601,572 -45,262 0.20% 60,307,463
2010-04-07 2010-03-31 5.161 11,646,834 +43,804 0.20% 60,104,029
2010-04-01 2010-03-30 5.211 11,603,030 -54,175 0.20% 60,460,731
2010-03-31 2010-03-29 5.223 11,657,205 +135,313 0.20% 60,889,393
2010-03-30 2010-03-26 5.148 11,521,892 -33,378 0.20% 59,314,590
2010-03-29 2010-03-25 5.060 11,555,270 -836 0.20% 58,470,798
2010-03-26 2010-03-24 5.123 11,556,106 +12,026 0.20% 59,200,525
2010-03-25 2010-03-23 5.098 11,544,080 +112,457 0.20% 58,849,021
2010-03-24 2010-03-22 5.161 11,431,623 -170,258 0.20% 58,993,423
2010-03-23 2010-03-19 5.261 11,601,881 -287,525 0.20% 61,037,440
2010-03-22 2010-03-18 5.223 11,889,406 +138,488 0.20% 62,102,255
2010-03-19 2010-03-17 5.048 11,750,918 +20,447 0.20% 59,313,251
2010-03-18 2010-03-16 5.048 11,730,471 +18,780 0.20% 59,210,044
2010-03-17 2010-03-15 5.110 11,711,691 +8,221 0.20% 59,850,515
2010-03-16 2010-03-12 5.135 11,703,470 +3,319 0.20% 60,102,403
2010-03-15 2010-03-11 5.223 11,700,151 -33,779 0.20% 61,113,714
2010-03-12 2010-03-10 5.035 11,733,930 +4,484 0.20% 59,080,171
2010-03-11 2010-03-09 5.035 11,729,446 -226,433 0.20% 59,057,594
2010-03-10 2010-03-08 5.048 11,955,879 -15,470 0.21% 60,347,800
2010-03-09 2010-03-05 4.997 11,971,349 -64,504 0.21% 59,824,633
2010-03-08 2010-03-04 4.872 12,035,853 -79,125 0.21% 58,635,749
2010-03-05 2010-03-03 5.048 12,114,978 +98,697 0.21% 61,150,859
2010-03-04 2010-03-02 4.972 12,016,281 +2,126 0.21% 59,747,418
2010-03-03 2010-03-01 4.822 12,014,155 +96,765 0.21% 57,926,639
2010-03-02 2010-02-26 4.897 11,917,390 -17,791 0.20% 58,357,898
2010-03-01 2010-02-25 4.520 11,935,181 +21,903 0.20% 53,949,247
2010-02-26 2010-02-24 4.558 11,913,278 +13,904 0.20% 54,298,994
2010-02-25 2010-02-23 4.495 11,899,374 +222 0.20% 53,488,574
2010-02-24 2010-02-22 4.432 11,899,152 -7,148 0.20% 52,740,543
2010-02-23 2010-02-19 4.357 11,906,300 -62,301 0.20% 51,875,247
2010-02-22 2010-02-18 4.545 11,968,601 -9,175 0.21% 54,400,869
2010-02-19 2010-02-17 4.495 11,977,776 +2,629 0.21% 53,840,997
2010-02-18 2010-02-12 4.570 11,975,147 +63,252 0.21% 54,731,344
2010-02-17 2010-02-11 4.508 11,911,895 +196,651 0.20% 53,694,424
2010-02-12 2010-02-10 4.432 11,715,244 -125,785 0.20% 51,925,409
2010-02-11 2010-02-09 3.880 11,841,029 -35,625 0.20% 45,941,144
2010-02-10 2010-02-08 4.043 11,876,654 +29,778 0.20% 48,017,977
2010-02-09 2010-02-05 4.219 11,846,876 +22,324 0.20% 49,980,086
2010-02-08 2010-02-04 4.432 11,824,552 +4,221 0.20% 52,409,894
2010-02-05 2010-02-03 4.583 11,820,331 +33,040 0.20% 54,172,189
2010-02-04 2010-02-02 4.432 11,787,291 +24,530 0.20% 52,244,742
2010-02-03 2010-02-01 4.357 11,762,761 -57,143 0.20% 51,249,853
2010-02-02 2010-01-29 4.332 11,819,904 -37,825 0.20% 51,202,000
2010-02-01 2010-01-28 4.470 11,857,729 -33,616 0.20% 53,003,604
2010-01-29 2010-01-27 4.131 11,891,345 +51,632 0.20% 49,122,533
2010-01-28 2010-01-26 4.407 11,839,713 +8,438 0.20% 52,179,771
2010-01-27 2010-01-25 4.696 11,831,275 +67,696 0.20% 55,559,334
2010-01-26 2010-01-22 4.771 11,763,579 +240,488 0.20% 56,127,662
2010-01-25 2010-01-21 4.834 11,523,091 +37,615 0.20% 55,703,643
2010-01-22 2010-01-20 5.048 11,485,476 -34,698 0.20% 57,973,421
2010-01-21 2010-01-19 5.211 11,520,174 +17,173 0.20% 60,028,987
2010-01-20 2010-01-18 4.972 11,503,001 +27,556 0.20% 57,195,284
2010-01-19 2010-01-15 5.022 11,475,445 +55,750 0.20% 57,634,616
2010-01-18 2010-01-14 5.073 11,419,695 +43,803 0.20% 57,928,162
2010-01-15 2010-01-13 5.098 11,375,892 +61,760 0.20% 57,991,638
2010-01-14 2010-01-12 5.223 11,314,132 -94,098 0.19% 59,097,410
2010-01-13 2010-01-11 5.135 11,408,230 +22,737 0.20% 58,586,217
2010-01-12 2010-01-08 5.173 11,385,493 -102,485 0.20% 58,898,324
2010-01-11 2010-01-07 5.186 11,487,978 +3,990 0.20% 59,572,733
2010-01-08 2010-01-06 5.299 11,483,988 +542,793 0.20% 60,849,787
2010-01-06 2010-01-04 5.487 10,941,195 -227,345 0.19% 60,034,386
2010-01-05 2009-12-31 5.361 11,168,540 +129,316 0.19% 59,879,499
2010-01-04 2009-12-29 5.198 11,039,224 -12,324 0.19% 57,384,257
2009-12-30 2009-12-28 5.324 11,051,548 +159,352 0.19% 58,835,961
2009-12-29 2009-12-24 5.349 10,892,196 +540,081 0.19% 58,261,133
2009-12-28 2009-12-22 4.658 10,352,115 -509,484 0.18% 48,223,294
2009-12-23 2009-12-21 4.470 10,861,599 +106,901 0.19% 48,550,940
2009-12-22 2009-12-18 4.960 10,754,698 +153,949 0.18% 53,339,531
2009-12-21 2009-12-17 5.299 10,600,749 -4,838 0.18% 56,169,801
2009-12-18 2009-12-16 5.487 10,605,587 +295,151 0.18% 58,192,904
2009-12-17 2009-12-15 5.525 10,310,436 +54,420 0.18% 56,961,785
2009-12-16 2009-12-14 5.449 10,256,016 +1,452 0.18% 55,888,480
2009-12-15 2009-12-11 5.274 10,254,564 -3,982 0.18% 54,077,969
2009-12-14 2009-12-10 5.311 10,258,546 +326,089 0.18% 54,485,389
2009-12-11 2009-12-09 5.788 9,932,457 +10,811 0.17% 57,492,540
2009-12-10 2009-12-08 5.763 9,921,646 -100,658 0.17% 57,180,809
2009-12-09 2009-12-07 5.437 10,022,304 +61,326 0.17% 54,489,064
2009-12-08 2009-12-04 5.123 9,960,978 +129,929 0.17% 51,028,878
2009-12-07 2009-12-03 5.211 9,831,049 -140,599 0.17% 51,227,344
2009-12-04 2009-12-02 5.161 9,971,648 +248,008 0.17% 51,459,154
2009-12-03 2009-12-01 4.872 9,723,640 +142,767 0.17% 47,371,210
2009-12-02 2009-11-30 4.922 9,580,873 +123,020 0.16% 47,156,876
2009-12-01 2009-11-27 4.407 9,457,853 -66,817 0.16% 41,682,480
2009-11-30 2009-11-26 4.545 9,524,670 +249,689 0.16% 43,292,472
2009-11-27 2009-11-25 4.683 9,274,981 -95,556 0.16% 43,438,592
2009-11-26 2009-11-24 4.696 9,370,537 +59,732 0.16% 44,003,778
2009-11-25 2009-11-23 4.822 9,310,805 -83,348 0.16% 44,892,349
2009-11-24 2009-11-20 4.633 9,394,153 +133,881 0.16% 43,524,909
2009-11-23 2009-11-19 4.483 9,260,272 +139,772 0.16% 41,509,341
2009-11-20 2009-11-18 4.847 9,120,500 +17,143 0.16% 44,203,823
2009-11-19 2009-11-17 4.633 9,103,357 -16,331 0.16% 42,177,596
2009-11-18 2009-11-16 4.319 9,119,688 +323,741 0.16% 39,390,573
2009-11-17 2009-11-13 4.382 8,795,947 +148,826 0.15% 38,544,455
2009-11-16 2009-11-12 4.445 8,647,121 -55,825 0.15% 38,435,159
2009-11-13 2009-11-11 4.056 8,702,946 +176,947 0.15% 35,295,772
2009-11-12 2009-11-10 3.930 8,525,999 +379,019 0.15% 33,507,613
2009-11-11 2009-11-09 3.654 8,146,980 -83,625 0.14% 29,767,579
2009-11-10 2009-11-06 3.641 8,230,605 +49,429 0.14% 29,969,786
2009-11-09 2009-11-05 3.679 8,181,176 +125,415 0.14% 30,097,972
2009-11-06 2009-11-04 3.553 8,055,761 +82,947 0.14% 28,625,092
2009-11-05 2009-11-03 3.390 7,972,814 +83,678 0.14% 27,028,956
2009-11-04 2009-11-02 3.503 7,889,136 +79,192 0.14% 27,636,785
2009-11-03 2009-10-30 3.566 7,809,944 +188,695 0.13% 27,849,675
2009-11-02 2009-10-29 3.679 7,621,249 +130,347 0.13% 28,038,040
2009-10-30 2009-10-28 3.604 7,490,902 -118,229 0.13% 26,994,165
2009-10-29 2009-10-27 3.566 7,609,131 +9,002 0.13% 27,133,591
2009-10-28 2009-10-23 3.478 7,600,129 +227,720 0.13% 26,433,496
2009-10-27 2009-10-22 3.340 7,372,409 +120,587 0.13% 24,623,225
2009-10-23 2009-10-21 3.491 7,251,822 +167 0.12% 25,313,128
2009-10-22 2009-10-20 3.591 7,251,655 +147,339 0.12% 26,040,963
2009-10-21 2009-10-19 3.578 7,104,316 +32,098 0.12% 25,422,661
2009-10-20 2009-10-16 3.365 7,072,218 +86,830 0.12% 23,798,211
2009-10-19 2009-10-15 3.352 6,985,388 +297,107 0.12% 23,418,317
2009-10-16 2009-10-14 3.177 6,688,281 +23,893 0.12% 21,246,574
2009-10-15 2009-10-13 3.114 6,664,388 +154,467 0.11% 20,752,281
2009-10-14 2009-10-12 2.963 6,509,921 +8,008 0.11% 19,290,416
2009-10-13 2009-10-09 2.951 6,501,913 -7,964 0.11% 19,185,048
2009-10-12 2009-10-08 2.900 6,509,877 +27,955 0.11% 18,881,593
2009-10-09 2009-10-07 2.988 6,481,922 +238,928 0.11% 19,370,224
2009-10-08 2009-10-06 2.926 6,242,994 +27,598 0.11% 18,264,287
2009-10-07 2009-10-05 2.662 6,215,396 +33,583 0.11% 16,544,687
2009-10-06 2009-10-02 2.649 6,181,813 +160,464 0.11% 16,377,673
2009-10-05 2009-09-30 2.649 6,021,349 +176,062 0.10% 15,952,551
2009-10-02 2009-09-29 2.662 5,845,287 +213,687 0.10% 15,559,498
2009-09-30 2009-09-28 2.574 5,631,600 +152,846 0.10% 14,495,712
2009-09-29 2009-09-25 2.875 5,478,754 +420,976 0.09% 15,753,286
2009-09-28 2009-09-24 3.039 5,057,778 +306,624 0.09% 15,368,412
2009-09-25 2009-09-23 2.674 4,751,154 -120,061 0.08% 12,706,695
2009-09-18 2009-09-16 2.248 4,871,215 +8,960 0.08% 10,948,237
2009-09-17 2009-09-15 2.248 4,862,255 +5,240 0.08% 10,928,100
2009-09-16 2009-09-14 2.310 4,857,015 +478,533 0.08% 11,221,248
2009-09-15 2009-09-11 2.423 4,378,482 +17,522 0.08% 10,610,473
2009-09-14 2009-09-10 2.599 4,360,960 +16,725 0.08% 11,334,603
2009-09-11 2009-09-09 2.649 4,344,235 -18,421 0.07% 11,509,319
2009-09-09 2009-09-07 2.524 4,362,656 -386,267 0.08% 11,010,344
2009-09-08 2009-09-04 2.386 4,748,923 +16,718 0.08% 11,329,288
2009-09-04 2009-09-02 2.273 4,732,205 +26,043 0.08% 10,754,643
2009-09-03 2009-09-01 2.310 4,706,162 +159,285 0.08% 10,872,729
2009-09-02 2009-08-31 2.348 4,546,877 +26,681 0.08% 10,676,003
2009-09-01 2009-08-28 2.273 4,520,196 +242,910 0.08% 10,272,821
2009-08-31 2009-08-27 2.361 4,277,286 -45,396 0.07% 10,096,713
2009-08-28 2009-08-26 2.423 4,322,682 +16,661 0.07% 10,475,252
2009-08-26 2009-08-24 2.386 4,306,021 +48,184 0.07% 10,272,677
2009-08-25 2009-08-21 2.348 4,257,837 +59,550 0.07% 9,997,341
2009-08-24 2009-08-20 2.398 4,198,287 +47,786 0.07% 10,068,375
2009-08-21 2009-08-19 2.423 4,150,501 -5,376 0.07% 10,058,002
2009-08-20 2009-08-18 2.361 4,155,877 +20,810 0.07% 9,810,122
2009-08-19 2009-08-17 2.310 4,135,067 +3,186 0.07% 9,553,318
2009-08-18 2009-08-14 2.486 4,131,881 -15,155 0.07% 10,272,281
2009-08-17 2009-08-13 2.474 4,147,036 +18,800 0.07% 10,257,887
2009-08-14 2009-08-12 2.335 4,128,236 -8,681 0.07% 9,641,206
2009-08-13 2009-08-11 2.398 4,136,917 +16,964 0.07% 9,921,197
2009-08-12 2009-08-10 2.373 4,119,953 +39,821 0.07% 9,777,052
2009-08-11 2009-08-07 2.348 4,080,132 +11,708 0.07% 9,580,092
2009-08-10 2009-08-06 2.298 4,068,424 -41,193 0.07% 9,348,268
2009-08-07 2009-08-05 2.310 4,109,617 -10,179 0.07% 9,494,521
2009-08-06 2009-08-04 2.436 4,119,796 +7,965 0.07% 10,035,322
2009-08-05 2009-08-03 2.499 4,111,831 +3,317 0.07% 10,274,063
2009-08-04 2009-07-31 2.373 4,108,514 -42,800 0.07% 9,749,907
2009-08-03 2009-07-30 2.335 4,151,314 +4,778 0.07% 9,695,103
2009-07-31 2009-07-29 2.386 4,146,536 +10,853 0.07% 9,892,201
2009-07-30 2009-07-28 2.486 4,135,683 -3,982 0.07% 10,281,733
2009-07-29 2009-07-27 2.474 4,139,665 +27,961 0.07% 10,239,654
2009-07-28 2009-07-24 2.486 4,111,704 +4,102 0.07% 10,222,119
2009-07-27 2009-07-23 2.474 4,107,602 +781 0.07% 10,160,345
2009-07-24 2009-07-22 2.474 4,106,821 +29,189 0.07% 10,158,413
2009-07-23 2009-07-21 2.436 4,077,632 +38,670 0.07% 9,932,616
2009-07-22 2009-07-20 2.486 4,038,962 +58,670 0.07% 10,041,274
2009-07-21 2009-07-17 2.361 3,980,292 -238,928 0.07% 9,395,646
2009-07-20 2009-07-16 2.248 4,219,220 +137,764 0.07% 9,482,854
2009-07-17 2009-07-15 2.222 4,081,456 -7,167 0.07% 9,070,731
2009-07-16 2009-07-14 2.022 4,088,623 -2,430 0.07% 8,265,266
2009-07-14 2009-07-10 1.946 4,091,053 -7,654 0.07% 7,961,973
2009-07-13 2009-07-09 1.909 4,098,707 -25,522 0.07% 7,822,478
2009-07-08 2009-07-06 1.733 4,124,229 +2,708 0.07% 7,146,209
2009-07-06 2009-07-02 1.733 4,121,521 +127,429 0.07% 7,141,517
2009-07-02 2009-06-29 1.783 3,994,092 +2,031 0.07% 7,121,316
2009-06-30 2009-06-26 1.770 3,992,061 +16,804 0.07% 7,067,571
2009-06-29 2009-06-25 1.758 3,975,257 -377 0.07% 6,987,907
2009-06-26 2009-06-24 1.770 3,975,634 +2,086 0.07% 7,038,488
2009-06-25 2009-06-23 1.745 3,973,548 +5,496 0.07% 6,935,011
2009-06-24 2009-06-22 1.796 3,968,052 -47 0.07% 7,124,711
2009-06-23 2009-06-19 1.708 3,968,099 -797 0.07% 6,776,029
2009-06-22 2009-06-18 1.783 3,968,896 +37,229 0.07% 7,076,393
2009-06-18 2009-06-16 1.796 3,931,667 -18,318 0.07% 7,059,381
2009-06-17 2009-06-15 1.871 3,949,985 +91,995 0.07% 7,389,850
2009-06-16 2009-06-12 1.858 3,857,990 -7,964 0.07% 7,169,299
2009-06-15 2009-06-11 1.808 3,865,954 +7,805 0.07% 6,989,934
2009-06-12 2009-06-10 1.833 3,858,149 +37,511 0.07% 7,072,708
2009-06-11 2009-06-09 1.833 3,820,638 -11,946 0.07% 7,003,943
2009-06-10 2009-06-08 1.758 3,832,584 +52,305 0.07% 6,737,109
2009-06-09 2009-06-05 1.783 3,780,279 +9,956 0.07% 6,740,096
2009-06-08 2009-06-04 1.808 3,770,323 -15,929 0.07% 6,817,026
2009-06-05 2009-06-03 1.871 3,786,252 +7,964 0.07% 7,083,529
2009-06-04 2009-06-02 1.871 3,778,288 -10,552 0.07% 7,068,629
2009-06-03 2009-06-01 1.959 3,788,840 -1,483 0.07% 7,421,381
2009-06-02 2009-05-29 1.883 3,790,323 +1,736 0.07% 7,138,737
2009-06-01 2009-05-27 1.833 3,788,587 +21,981 0.07% 6,945,188
2009-05-29 2009-05-26 1.833 3,766,606 -3,026 0.07% 6,904,893
2009-05-27 2009-05-25 1.808 3,769,632 +18,159 0.07% 6,815,776
2009-05-25 2009-05-21 1.683 3,751,473 +15,928 0.07% 6,311,906
2009-05-22 2009-05-20 1.733 3,735,545 +108,211 0.07% 6,472,722
2009-05-20 2009-05-18 1.745 3,627,334 +19,910 0.07% 6,330,765
2009-05-19 2009-05-15 1.741 3,607,424 -6,849 0.07% 6,278,755
2009-05-18 2009-05-14 1.664 3,614,273 +78,418 0.07% 6,015,172
2009-05-14 2009-05-12 1.588 3,535,855 -21,320 0.07% 5,615,136
2009-05-13 2009-05-11 1.525 3,557,175 +78,713 0.07% 5,423,033
2009-05-12 2009-05-08 1.626 3,478,462 -3,936 0.07% 5,656,568
2009-05-11 2009-05-07 1.702 3,482,398 +1,181 0.07% 5,928,420
2009-05-07 2009-05-05 1.448 3,481,217 +2,680 0.07% 5,041,871
2009-05-06 2009-05-04 1.461 3,478,537 +4,998 0.07% 5,082,182
2009-05-05 2009-04-30 1.334 3,473,539 +29,868 0.07% 4,633,586
2009-04-28 2009-04-24 1.220 3,443,671 -508 0.07% 4,199,994
2009-04-27 2009-04-23 1.245 3,444,179 +866 0.07% 4,288,126
2009-04-24 2009-04-22 1.207 3,443,313 +35,629 0.07% 4,155,812
2009-04-22 2009-04-20 1.283 3,407,684 -26,736 0.07% 4,372,567
2009-04-21 2009-04-17 1.283 3,434,420 -73,990 0.07% 4,406,873
2009-04-17 2009-04-15 1.118 3,508,410 -4,723 0.07% 3,922,372
2009-04-16 2009-04-14 1.093 3,513,133 +9,446 0.07% 3,838,388
2009-04-15 2009-04-09 1.067 3,503,687 -787 0.07% 3,739,042
2009-04-14 2009-04-08 0.953 3,504,474 +7,871 0.07% 3,339,180
2009-04-09 2009-04-07 0.978 3,496,603 -1,404 0.07% 3,420,526
2009-04-08 2009-04-06 0.927 3,498,007 -10,232 0.07% 3,244,138
2009-04-07 2009-04-03 0.953 3,508,239 +3,935 0.07% 3,342,768
2009-04-06 2009-04-02 0.978 3,504,304 +6,734 0.07% 3,428,059
2009-03-31 2009-03-27 0.864 3,497,570 +2,362 0.07% 3,021,559
2009-03-30 2009-03-26 0.864 3,495,208 -4,723 0.07% 3,019,519
2009-03-27 2009-03-25 0.864 3,499,931 -7,048 0.07% 3,023,599
2009-03-25 2009-03-23 0.864 3,506,979 -3,936 0.07% 3,029,688
2009-03-24 2009-03-20 0.826 3,510,915 -4,317 0.07% 2,899,275
2009-03-19 2009-03-17 0.838 3,515,232 -25,975 0.07% 2,947,499
2009-03-16 2009-03-12 0.800 3,541,207 -2,095 0.07% 2,834,312
2009-03-12 2009-03-10 0.826 3,543,302 +11,807 0.07% 2,926,020
2009-03-10 2009-03-06 0.788 3,531,495 +40 0.07% 2,781,673
2009-03-05 2009-03-03 0.775 3,531,455 +19,678 0.07% 2,736,776
2009-03-02 2009-02-26 0.813 3,511,777 -10,075 0.07% 2,855,372
2009-02-27 2009-02-25 0.826 3,521,852 -3,936 0.07% 2,908,307
2009-02-26 2009-02-24 0.813 3,525,788 -2,885 0.07% 2,866,764
2009-02-24 2009-02-20 0.851 3,528,673 -7,871 0.07% 3,003,599
2009-02-20 2009-02-18 0.851 3,536,544 +7,871 0.07% 3,010,299
2009-02-18 2009-02-16 0.877 3,528,673 +2,572 0.07% 3,093,259
2009-02-12 2009-02-10 0.826 3,526,101 -4,242 0.07% 2,911,816
2009-02-11 2009-02-09 0.864 3,530,343 -4,987 0.07% 3,049,872
2009-02-10 2009-02-06 0.889 3,535,330 -49,431 0.07% 3,144,009
2009-02-05 2009-02-03 0.737 3,584,761 +248 0.07% 2,641,460
2009-02-02 2009-01-29 0.737 3,584,513 -45,260 0.07% 2,641,277
2009-01-30 2009-01-23 0.724 3,629,773 +1,574 0.07% 2,628,513
2009-01-29 2009-01-22 0.762 3,628,199 +27,550 0.07% 2,765,656
2009-01-21 2009-01-19 0.762 3,600,649 +48,644 0.07% 2,744,655
2009-01-08 2009-01-06 0.864 3,552,005 -37,935 0.07% 3,068,586
2009-01-06 2009-01-02 0.788 3,589,940 -3,935 0.07% 2,827,709
2009-01-05 2008-12-31 0.800 3,593,875 -3,367 0.07% 2,876,466
2009-01-02 2008-12-29 0.788 3,597,242 -449 0.07% 2,833,460
2008-12-30 2008-12-24 0.800 3,597,691 -97,781 0.07% 2,879,521
2008-12-22 2008-12-18 0.800 3,695,472 +50,770 0.07% 2,957,783
2008-12-19 2008-12-17 0.800 3,644,702 -3,936 0.07% 2,917,147
2008-12-17 2008-12-15 0.762 3,648,638 +1,968 0.07% 2,781,236
2008-12-12 2008-12-10 0.737 3,646,670 +7,871 0.07% 2,687,078
2008-12-10 2008-12-08 0.673 3,638,799 +7,084 0.07% 2,450,133
2008-12-08 2008-12-04 0.635 3,631,715 -1,961 0.07% 2,306,947
2008-12-03 2008-12-01 0.635 3,633,676 -4,940 0.07% 2,308,192
2008-12-02 2008-11-28 0.616 3,638,616 +9,446 0.07% 2,241,990
2008-11-26 2008-11-24 0.521 3,629,170 +1,889 0.07% 1,890,371
2008-11-25 2008-11-21 0.508 3,627,281 -3,279 0.07% 1,843,304
2008-11-21 2008-11-19 0.559 3,630,560 -716 0.07% 2,029,467
2008-11-20 2008-11-18 0.572 3,631,276 +7,090 0.07% 2,076,001
2008-11-19 2008-11-17 0.546 3,624,186 +2,361 0.07% 1,979,861
2008-11-13 2008-11-11 0.521 3,621,825 +1,164 0.07% 1,886,545
2008-11-12 2008-11-10 0.521 3,620,661 +70,762 0.07% 1,885,938
2008-11-10 2008-11-06 0.432 3,549,899 +3,935 0.07% 1,533,383
2008-11-07 2008-11-05 0.457 3,545,964 +1,575 0.07% 1,621,782
2008-11-06 2008-11-04 0.426 3,544,389 +72,100 0.07% 1,508,488
2008-11-05 2008-11-03 0.394 3,472,289 +19,820 0.07% 1,367,519
2008-11-03 2008-10-30 0.307 3,452,469 +59,384 0.07% 1,061,453
2008-10-29 2008-10-27 0.337 3,393,085 +16,962 0.07% 1,142,343
2008-10-27 2008-10-23 0.457 3,376,123 +5,116 0.07% 1,544,104
2008-10-24 2008-10-22 0.483 3,371,007 +13,443 0.07% 1,627,418
2008-10-23 2008-10-21 0.502 3,357,564 +3,935 0.07% 1,684,912
2008-10-22 2008-10-20 0.502 3,353,629 +5,481 0.07% 1,682,937
2008-10-21 2008-10-17 0.508 3,348,148 +3,070 0.07% 1,701,455
2008-10-20 2008-10-16 0.502 3,345,078 -227 0.07% 1,678,646
2008-10-17 2008-10-15 0.515 3,345,305 +3,936 0.07% 1,721,260
2008-10-16 2008-10-14 0.540 3,341,369 -9,153 0.07% 1,804,135
2008-10-15 2008-10-13 0.521 3,350,522 -787 0.07% 1,745,228
2008-10-14 2008-10-10 0.572 3,351,309 +3,164 0.07% 1,915,944
2008-10-13 2008-10-09 0.635 3,348,145 +3,936 0.07% 2,126,817
2008-10-09 2008-10-06 0.762 3,344,209 -16,530 0.07% 2,549,180
2008-10-02 2008-09-29 0.800 3,360,739 -3,148 0.07% 2,689,869
2008-09-30 2008-09-26 0.788 3,363,887 -2,095 0.07% 2,649,652
2008-09-29 2008-09-25 0.813 3,365,982 +1,968 0.07% 2,736,828
2008-09-25 2008-09-23 0.775 3,364,014 +2,361 0.07% 2,607,014
2008-09-24 2008-09-22 0.826 3,361,653 -7,871 0.07% 2,776,016
2008-09-23 2008-09-19 0.800 3,369,524 +11,807 0.07% 2,696,900
2008-09-22 2008-09-18 0.788 3,357,717 +7,871 0.07% 2,644,792
2008-09-19 2008-09-17 0.838 3,349,846 -3,060 0.07% 2,808,824
2008-09-18 2008-09-16 0.826 3,352,906 -39,356 0.07% 2,768,793
2008-09-12 2008-09-10 0.826 3,392,262 +1,967 0.07% 2,801,293
2008-09-11 2008-09-09 0.800 3,390,295 -5,510 0.07% 2,713,525
2008-09-05 2008-09-03 0.864 3,395,805 +15,743 0.07% 2,933,644
2008-09-04 2008-09-02 0.851 3,380,062 +682 0.07% 2,877,102
2008-08-26 2008-08-21 0.864 3,379,380 +21,020 0.07% 2,919,455
2008-08-21 2008-08-19 0.864 3,358,360 +3,129 0.07% 2,901,295
2008-08-19 2008-08-15 0.902 3,355,231 -4,482 0.07% 3,026,471
2008-08-14 2008-08-12 0.915 3,359,713 +7,871 0.07% 3,073,197
2008-08-13 2008-08-11 0.915 3,351,842 +23,765 0.07% 3,065,998
2008-08-12 2008-08-08 0.915 3,328,077 -3,873 0.07% 3,044,259
2008-08-08 2008-08-05 0.991 3,331,950 +11,335 0.07% 3,301,786
2008-08-07 2008-08-04 1.016 3,320,615 +9,652 0.07% 3,374,926
2008-08-04 2008-07-31 1.054 3,310,963 -11,806 0.06% 3,491,308
2008-08-01 2008-07-30 1.067 3,322,769 -8,659 0.07% 3,545,971
2008-07-30 2008-07-28 1.093 3,331,428 -3,701 0.08% 3,639,860
2008-07-29 2008-07-25 1.093 3,335,129 -3,542 0.08% 3,643,904
2008-07-24 2008-07-22 1.118 3,338,671 +7,090 0.08% 3,732,605
2008-07-23 2008-07-21 1.131 3,331,581 +1,967 0.08% 3,767,005
2008-07-22 2008-07-18 1.105 3,329,614 +350 0.08% 3,680,179
2008-07-21 2008-07-17 1.105 3,329,264 -13,381 0.08% 3,679,792
2008-07-17 2008-07-15 1.118 3,342,645 +15,742 0.08% 3,737,048
2008-07-16 2008-07-14 1.118 3,326,903 -1,927 0.08% 3,719,449
2008-07-15 2008-07-11 1.143 3,328,830 -7,714 0.08% 3,806,185
2008-07-11 2008-07-09 1.131 3,336,544 +12,318 0.08% 3,772,616
2008-07-02 2008-06-27 1.131 3,324,226 +3,353 0.08% 3,758,688
2008-06-30 2008-06-26 1.169 3,320,873 +11,807 0.08% 3,881,467
2008-06-25 2008-06-23 1.118 3,309,066 -3,157 0.08% 3,699,507
2008-06-24 2008-06-20 1.143 3,312,223 -984 0.08% 3,787,197
2008-06-19 2008-06-17 1.118 3,313,207 +4,152 0.08% 3,704,137
2008-06-16 2008-06-12 1.156 3,309,055 +827 0.08% 3,825,614
2008-06-13 2008-06-11 1.182 3,308,228 +1,574 0.08% 3,908,716
2008-06-04 2008-06-02 1.207 3,306,654 -7,871 0.08% 3,990,875
2008-05-27 2008-05-23 1.143 3,314,525 -17,978 0.08% 3,789,829
2008-05-23 2008-05-21 1.156 3,332,503 -157 0.08% 3,852,722
2008-05-22 2008-05-20 1.143 3,332,660 +511 0.08% 3,810,564
2008-05-21 2008-05-19 1.194 3,332,149 +3,936 0.08% 3,979,313
2008-05-20 2008-05-16 1.194 3,328,213 +112,134 0.08% 3,974,612
2008-05-16 2008-05-14 1.288 3,216,079 +30,035 0.08% 4,142,538
2008-05-14 2008-05-09 1.301 3,186,044 -78,052 0.08% 4,144,889
2008-05-09 2008-05-07 1.134 3,264,096 -776 0.08% 3,699,861
2008-05-06 2008-05-02 1.108 3,264,872 -24,153 0.08% 3,616,633
2008-05-02 2008-04-29 1.146 3,289,025 +776 0.08% 3,770,483
2008-04-30 2008-04-28 1.146 3,288,249 +1,941 0.08% 3,769,593
2008-04-29 2008-04-25 1.134 3,286,308 +45,029 0.08% 3,725,038
2008-04-28 2008-04-24 1.134 3,241,279 +36,876 0.08% 3,673,998
2008-04-25 2008-04-23 1.146 3,204,403 +3,211 0.08% 3,673,474
2008-04-22 2008-04-18 1.159 3,201,192 +14,844 0.08% 3,711,026
2008-04-16 2008-04-14 1.134 3,186,348 +3,882 0.08% 3,611,733
2008-04-15 2008-04-11 1.159 3,182,466 -197 0.08% 3,689,318
2008-04-14 2008-04-10 1.159 3,182,663 -31,054 0.08% 3,689,546
2008-04-11 2008-04-09 1.146 3,213,717 +9,316 0.08% 3,684,151
2008-04-10 2008-04-08 1.159 3,204,401 -11,645 0.08% 3,714,746
2008-04-09 2008-04-07 1.211 3,216,046 +13,198 0.08% 3,893,946
2008-04-07 2008-04-02 1.185 3,202,848 -14,844 0.08% 3,795,456
2008-03-31 2008-03-27 1.172 3,217,692 +40,370 0.08% 3,771,600
2008-03-28 2008-03-26 1.198 3,177,322 -2,523 0.08% 3,806,133
2008-03-25 2008-03-19 1.172 3,179,845 -19,409 0.08% 3,727,238
2008-03-20 2008-03-18 1.121 3,199,254 -2,329 0.08% 3,585,154
2008-03-17 2008-03-13 1.172 3,201,583 -31,054 0.08% 3,752,718
2008-03-13 2008-03-11 1.224 3,232,637 -3,882 0.08% 3,955,673
2008-03-12 2008-03-10 1.185 3,236,519 +124 0.08% 3,835,357
2008-03-11 2008-03-07 1.172 3,236,395 -1,552 0.08% 3,793,523
2008-03-10 2008-03-06 1.159 3,237,947 -7,764 0.08% 3,753,635
2008-03-07 2008-03-05 1.069 3,245,711 -37,068 0.08% 3,469,986
2008-03-05 2008-03-03 1.030 3,282,779 -2,329 0.08% 3,382,762
2008-02-27 2008-02-25 1.056 3,285,108 -10,878 0.08% 3,469,791
2008-02-26 2008-02-22 1.056 3,295,986 +7,259 0.08% 3,481,280
2008-02-22 2008-02-20 1.082 3,288,727 -4,658 0.08% 3,558,336
2008-02-20 2008-02-18 1.108 3,293,385 -14,751 0.08% 3,648,218
2008-02-19 2008-02-15 1.082 3,308,136 +776 0.08% 3,579,336
2008-02-11 2008-02-04 1.082 3,307,360 +15,527 0.08% 3,578,496
2008-02-04 2008-01-31 1.005 3,291,833 +8,929 0.08% 3,307,289
2008-02-01 2008-01-30 0.992 3,282,904 +3,105 0.08% 3,256,032
2008-01-28 2008-01-24 0.953 3,279,799 +8,934 0.08% 3,126,214
2008-01-25 2008-01-23 0.927 3,270,865 +62,238 0.08% 3,033,437
2008-01-24 2008-01-22 0.915 3,208,627 -40,370 0.08% 2,934,387
2008-01-23 2008-01-21 1.069 3,248,997 -3,882 0.08% 3,473,499
2008-01-22 2008-01-18 1.108 3,252,879 -8,540 0.08% 3,603,348
2008-01-18 2008-01-16 1.095 3,261,419 +25,403 0.08% 3,570,798
2008-01-17 2008-01-15 1.185 3,236,016 +3,044 0.08% 3,834,761
2008-01-16 2008-01-14 1.211 3,232,972 -7,764 0.08% 3,914,440
2008-01-11 2008-01-09 1.314 3,240,736 -15,527 0.08% 4,257,784
2008-01-10 2008-01-08 1.314 3,256,263 +3,882 0.08% 4,278,184
2008-01-07 2008-01-03 1.146 3,252,381 -4,063 0.08% 3,728,475
2008-01-02 2007-12-27 1.121 3,256,444 +15,527 0.08% 3,649,242
2007-12-28 2007-12-24 1.159 3,240,917 -7,763 0.08% 3,757,078
2007-12-27 2007-12-20 1.108 3,248,680 -16,041 0.08% 3,598,696
2007-12-21 2007-12-19 1.108 3,264,721 +3,882 0.08% 3,616,465
2007-12-20 2007-12-18 1.134 3,260,839 +16,381 0.08% 3,696,169
2007-12-19 2007-12-17 1.172 3,244,458 +3,763 0.08% 3,802,974
2007-12-14 2007-12-12 1.262 3,240,695 +5,435 0.08% 4,090,760
2007-12-07 2007-12-05 1.249 3,235,260 -4,193 0.08% 4,042,227
2007-12-05 2007-12-03 1.288 3,239,453 +10,869 0.08% 4,172,645
2007-11-29 2007-11-27 1.352 3,228,584 +777 0.08% 4,366,578
2007-11-28 2007-11-26 1.378 3,227,807 -7,764 0.08% 4,448,680
2007-11-26 2007-11-22 1.301 3,235,571 -25,969 0.08% 4,209,322
2007-11-23 2007-11-21 1.391 3,261,540 -52,016 0.08% 4,537,183
2007-11-21 2007-11-19 1.352 3,313,556 -3,684 0.08% 4,481,500
2007-11-20 2007-11-16 1.301 3,317,240 +9,705 0.08% 4,315,569
2007-11-14 2007-11-12 1.288 3,307,535 -24,843 0.08% 4,260,340
2007-11-13 2007-11-09 1.327 3,332,378 -1,941 0.08% 4,421,110
2007-11-09 2007-11-07 1.327 3,334,319 -45,805 0.08% 4,423,685
2007-11-08 2007-11-06 1.327 3,380,124 +10,869 0.08% 4,484,455
2007-11-07 2007-11-05 1.224 3,369,255 +233 0.08% 4,122,848
2007-11-06 2007-11-02 1.185 3,369,022 +3,881 0.08% 3,992,376
2007-11-05 2007-11-01 1.185 3,365,141 -1,552 0.08% 3,987,777
2007-10-31 2007-10-29 1.185 3,366,693 -7,186 0.08% 3,989,616
2007-10-29 2007-10-25 1.185 3,373,879 -16,304 0.08% 3,998,132
2007-10-24 2007-10-22 1.159 3,390,183 +50,202 0.08% 3,930,117
2007-10-22 2007-10-17 1.224 3,339,981 -1,708 0.08% 4,087,026
2007-10-16 2007-10-12 1.288 3,341,689 +8,327 0.08% 4,304,333
2007-10-15 2007-10-11 1.327 3,333,362 -388 0.08% 4,422,415
2007-10-11 2007-10-09 1.314 3,333,750 +9,633 0.08% 4,379,989
2007-10-10 2007-10-08 1.327 3,324,117 +7,763 0.08% 4,410,150
2007-10-09 2007-10-05 1.224 3,316,354 +8,881 0.08% 4,058,114
2007-10-05 2007-10-03 1.172 3,307,473 -7,764 0.08% 3,876,837
2007-10-02 2007-09-27 1.224 3,315,237 +29,243 0.08% 4,056,748
2007-09-28 2007-09-25 1.198 3,285,994 +11,855 0.08% 3,936,312
2007-09-27 2007-09-24 1.288 3,274,139 +2,795 0.08% 4,217,323
2007-09-25 2007-09-21 1.314 3,271,344 -34,936 0.08% 4,297,998
2007-09-24 2007-09-20 1.314 3,306,280 +1,010 0.08% 4,343,898
2007-09-21 2007-09-19 1.340 3,305,270 +1,552 0.08% 4,427,719
2007-09-17 2007-09-13 1.352 3,303,718 -11,645 0.08% 4,468,194
2007-09-13 2007-09-11 1.314 3,315,363 +35,354 0.08% 4,355,831
2007-09-11 2007-09-07 1.468 3,280,009 -13,354 0.08% 4,816,368
2007-09-10 2007-09-06 1.481 3,293,363 +31,054 0.08% 4,878,398
2007-09-07 2007-09-05 1.494 3,262,309 -15,527 0.08% 4,874,419
2007-09-06 2007-09-04 1.507 3,277,836 -1,059,724 0.08% 4,939,840
2007-09-05 2007-09-03 1.507 4,337,560 +1,094,660 0.11% 6,536,890
2007-08-28 2007-08-24 1.468 3,242,900 +7,764 0.08% 4,761,877
2007-08-27 2007-08-23 1.494 3,235,136 +3,207,434 0.08% 4,833,818
2007-08-23 2007-08-21 1.391 27,702 +311 0.00% 38,537
2007-08-22 2007-08-20 1.417 27,391 +27,391 0.00% 38,810
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top