History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 397,000 | +0 | 0.00% | 7,562,850 |
| 2025-10-13 | 2025-10-09 | 19.750 | 397,000 | +0 | 0.00% | 7,840,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 397,000 | +0 | 0.00% | 7,808,990 |
| 2025-10-09 | 2025-10-06 | 19.030 | 397,000 | +0 | 0.00% | 7,554,910 |
| 2025-10-08 | 2025-10-03 | 19.370 | 397,000 | +0 | 0.00% | 7,689,890 |
| 2025-10-06 | 2025-10-02 | 19.740 | 397,000 | +0 | 0.00% | 7,836,780 |
| 2025-10-03 | 2025-09-30 | 19.550 | 397,000 | +0 | 0.00% | 7,761,350 |
| 2025-10-02 | 2025-09-29 | 18.630 | 397,000 | +0 | 0.00% | 7,396,110 |
| 2025-09-30 | 2025-09-26 | 18.230 | 397,000 | +0 | 0.00% | 7,237,310 |
| 2025-09-29 | 2025-09-25 | 18.450 | 397,000 | +0 | 0.00% | 7,324,650 |
| 2025-09-26 | 2025-09-24 | 18.200 | 397,000 | +0 | 0.00% | 7,225,400 |
| 2025-09-25 | 2025-09-23 | 18.240 | 397,000 | +0 | 0.00% | 7,241,280 |
| 2025-09-24 | 2025-09-22 | 18.690 | 397,000 | +0 | 0.00% | 7,419,930 |
| 2025-09-23 | 2025-09-19 | 19.000 | 397,000 | +0 | 0.00% | 7,543,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 397,000 | +0 | 0.00% | 7,467,570 |
| 2025-09-19 | 2025-09-17 | 19.750 | 397,000 | +0 | 0.00% | 7,840,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 397,000 | +0 | 0.00% | 7,562,850 |
| 2025-09-17 | 2025-09-15 | 18.460 | 397,000 | +0 | 0.00% | 7,328,620 |
| 2025-09-16 | 2025-09-12 | 18.440 | 397,000 | +0 | 0.00% | 7,320,680 |
| 2025-09-15 | 2025-09-11 | 18.650 | 397,000 | +0 | 0.00% | 7,404,050 |
| 2025-09-12 | 2025-09-10 | 18.890 | 397,000 | +0 | 0.00% | 7,499,330 |
| 2025-09-11 | 2025-09-09 | 18.920 | 397,000 | +0 | 0.00% | 7,511,240 |
| 2025-09-10 | 2025-09-08 | 18.310 | 397,000 | +0 | 0.00% | 7,269,070 |
| 2025-09-09 | 2025-09-05 | 18.680 | 397,000 | +0 | 0.00% | 7,415,960 |
| 2025-09-08 | 2025-09-04 | 18.310 | 397,000 | +0 | 0.00% | 7,269,070 |
| 2025-09-05 | 2025-09-03 | 18.730 | 397,000 | +0 | 0.00% | 7,435,810 |
| 2025-09-04 | 2025-09-02 | 18.870 | 397,000 | +0 | 0.00% | 7,491,390 |
| 2025-09-03 | 2025-09-01 | 19.120 | 397,000 | +0 | 0.00% | 7,590,640 |
| 2025-09-02 | 2025-08-29 | 19.560 | 397,000 | +0 | 0.00% | 7,765,320 |
| 2025-09-01 | 2025-08-28 | 19.220 | 397,000 | +0 | 0.00% | 7,630,340 |
| 2025-08-29 | 2025-08-27 | 19.210 | 397,000 | +0 | 0.00% | 7,626,370 |
| 2025-08-28 | 2025-08-26 | 19.390 | 397,000 | +0 | 0.00% | 7,697,830 |
| 2025-08-27 | 2025-08-25 | 19.710 | 397,000 | +0 | 0.00% | 7,824,870 |
| 2025-08-26 | 2025-08-22 | 19.980 | 397,000 | +0 | 0.00% | 7,932,060 |
| 2025-08-25 | 2025-08-21 | 19.830 | 397,000 | +0 | 0.00% | 7,872,510 |
| 2025-08-22 | 2025-08-20 | 20.060 | 397,000 | +0 | 0.00% | 7,963,820 |
| 2025-08-21 | 2025-08-19 | 20.440 | 397,000 | +0 | 0.00% | 8,114,680 |
| 2025-08-20 | 2025-08-18 | 19.810 | 397,000 | +0 | 0.00% | 7,864,570 |
| 2025-08-19 | 2025-08-15 | 19.240 | 397,000 | +0 | 0.00% | 7,638,280 |
| 2025-08-18 | 2025-08-14 | 18.950 | 397,000 | +0 | 0.00% | 7,523,150 |
| 2025-08-15 | 2025-08-13 | 19.300 | 397,000 | +0 | 0.00% | 7,662,100 |
| 2025-08-14 | 2025-08-12 | 19.280 | 397,000 | +0 | 0.00% | 7,654,160 |
| 2025-08-13 | 2025-08-11 | 18.870 | 397,000 | +0 | 0.00% | 7,491,390 |
| 2025-08-12 | 2025-08-08 | 18.410 | 397,000 | +0 | 0.00% | 7,308,770 |
| 2025-08-11 | 2025-08-07 | 18.410 | 397,000 | +0 | 0.00% | 7,308,770 |
| 2025-08-08 | 2025-08-06 | 18.380 | 397,000 | +0 | 0.00% | 7,296,860 |
| 2025-08-07 | 2025-08-05 | 18.180 | 397,000 | +0 | 0.00% | 7,217,460 |
| 2025-08-06 | 2025-08-04 | 18.100 | 397,000 | +0 | 0.00% | 7,185,700 |
| 2025-08-05 | 2025-08-01 | 17.660 | 397,000 | +0 | 0.00% | 7,011,020 |
| 2025-08-04 | 2025-07-31 | 17.680 | 397,000 | +0 | 0.00% | 7,018,960 |
| 2025-08-01 | 2025-07-30 | 18.340 | 397,000 | +0 | 0.00% | 7,280,980 |
| 2025-07-31 | 2025-07-29 | 19.140 | 397,000 | +0 | 0.00% | 7,598,580 |
| 2025-07-30 | 2025-07-28 | 19.080 | 397,000 | +0 | 0.00% | 7,574,760 |
| 2025-07-29 | 2025-07-25 | 19.460 | 397,000 | +0 | 0.00% | 7,725,620 |
| 2025-07-28 | 2025-07-24 | 19.140 | 397,000 | +0 | 0.00% | 7,598,580 |
| 2025-07-25 | 2025-07-23 | 18.900 | 397,000 | +0 | 0.00% | 7,503,300 |
| 2025-07-24 | 2025-07-22 | 18.800 | 397,000 | +0 | 0.00% | 7,463,600 |
| 2025-07-23 | 2025-07-21 | 18.440 | 397,000 | +0 | 0.00% | 7,320,680 |
| 2025-07-22 | 2025-07-18 | 18.920 | 397,000 | +0 | 0.00% | 7,511,240 |
| 2025-07-21 | 2025-07-17 | 19.020 | 397,000 | +0 | 0.00% | 7,550,940 |
| 2025-07-18 | 2025-07-16 | 18.260 | 397,000 | +0 | 0.00% | 7,249,220 |
| 2025-07-17 | 2025-07-15 | 18.240 | 397,000 | +0 | 0.00% | 7,241,280 |
| 2025-07-16 | 2025-07-14 | 17.980 | 397,000 | +0 | 0.00% | 7,138,060 |
| 2025-07-15 | 2025-07-11 | 17.580 | 397,000 | +0 | 0.00% | 6,979,260 |
| 2025-07-14 | 2025-07-10 | 17.600 | 397,000 | +0 | 0.00% | 6,987,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 397,000 | +0 | 0.00% | 6,749,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 397,000 | +0 | 0.00% | 6,566,380 |
| 2025-07-09 | 2025-07-07 | 16.340 | 397,000 | +0 | 0.00% | 6,486,980 |
| 2025-07-08 | 2025-07-04 | 16.260 | 397,000 | +0 | 0.00% | 6,455,220 |
| 2025-07-07 | 2025-07-03 | 16.460 | 397,000 | +0 | 0.00% | 6,534,620 |
| 2025-07-04 | 2025-07-02 | 16.320 | 397,000 | +0 | 0.00% | 6,479,040 |
| 2025-07-03 | 2025-06-30 | 15.960 | 397,000 | +0 | 0.00% | 6,336,120 |
| 2025-07-02 | 2025-06-27 | 15.980 | 397,000 | +0 | 0.00% | 6,344,060 |
| 2025-06-30 | 2025-06-26 | 15.980 | 397,000 | +0 | 0.00% | 6,344,060 |
| 2025-06-27 | 2025-06-25 | 16.800 | 397,000 | +0 | 0.00% | 6,669,600 |
| 2025-06-26 | 2025-06-24 | 17.000 | 397,000 | +0 | 0.00% | 6,749,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 397,000 | +0 | 0.00% | 6,542,560 |
| 2025-06-24 | 2025-06-20 | 16.180 | 397,000 | +0 | 0.00% | 6,423,460 |
| 2025-06-23 | 2025-06-19 | 15.840 | 397,000 | +0 | 0.00% | 6,288,480 |
| 2025-06-20 | 2025-06-18 | 16.180 | 397,000 | +0 | 0.00% | 6,423,460 |
| 2025-06-19 | 2025-06-17 | 16.360 | 397,000 | +0 | 0.00% | 6,494,920 |
| 2025-06-18 | 2025-06-16 | 16.420 | 397,000 | +0 | 0.00% | 6,518,740 |
| 2025-06-17 | 2025-06-13 | 16.340 | 397,000 | +0 | 0.00% | 6,486,980 |
| 2025-06-16 | 2025-06-12 | 16.740 | 397,000 | +0 | 0.00% | 6,645,780 |
| 2025-06-13 | 2025-06-11 | 17.240 | 397,000 | +0 | 0.00% | 6,844,280 |
| 2025-06-12 | 2025-06-10 | 17.856 | 397,000 | +0 | 0.00% | 7,088,965 |
| 2025-06-11 | 2025-06-09 | 17.897 | 397,000 | +7,478 | 0.00% | 7,105,150 |
| 2025-06-10 | 2025-06-06 | 18.284 | 389,522 | +0 | 0.00% | 7,122,175 |
| 2025-06-09 | 2025-06-05 | 18.447 | 389,522 | +0 | 0.00% | 7,185,695 |
| 2025-06-06 | 2025-06-04 | 18.570 | 389,522 | +0 | 0.00% | 7,233,335 |
| 2025-06-05 | 2025-06-03 | 18.081 | 389,522 | +0 | 0.00% | 7,042,775 |
| 2025-06-04 | 2025-06-02 | 17.795 | 389,522 | +0 | 0.00% | 6,931,615 |
| 2025-06-03 | 2025-05-30 | 17.958 | 389,522 | +0 | 0.00% | 6,995,135 |
| 2025-06-02 | 2025-05-29 | 18.040 | 389,522 | +0 | 0.00% | 7,026,895 |
| 2025-05-30 | 2025-05-28 | 17.979 | 389,522 | +0 | 0.00% | 7,003,075 |
| 2025-05-29 | 2025-05-27 | 18.407 | 389,522 | +0 | 0.00% | 7,169,815 |
| 2025-05-28 | 2025-05-26 | 18.733 | 389,522 | +0 | 0.00% | 7,296,855 |
| 2025-05-27 | 2025-05-23 | 20.690 | 389,522 | +0 | 0.00% | 8,059,095 |
| 2025-05-26 | 2025-05-22 | 20.486 | 389,522 | +0 | 0.00% | 7,979,695 |
| 2025-05-23 | 2025-05-21 | 20.741 | 389,522 | +0 | 0.00% | 8,078,945 |
| 2025-05-22 | 2025-05-20 | 20.119 | 389,522 | +0 | 0.00% | 7,836,775 |
| 2025-05-21 | 2025-05-19 | 19.609 | 389,522 | +0 | 0.00% | 7,638,275 |
| 2025-05-20 | 2025-05-16 | 20.119 | 389,522 | +0 | 0.00% | 7,836,775 |
| 2025-05-19 | 2025-05-15 | 19.956 | 389,522 | +0 | 0.00% | 7,773,255 |
| 2025-05-16 | 2025-05-14 | 19.507 | 389,522 | +0 | 0.00% | 7,598,575 |
| 2025-05-15 | 2025-05-13 | 19.039 | 389,522 | +0 | 0.00% | 7,415,955 |
| 2025-05-14 | 2025-05-12 | 19.344 | 389,522 | +0 | 0.00% | 7,535,055 |
| 2025-05-13 | 2025-05-09 | 18.712 | 389,522 | +0 | 0.00% | 7,288,915 |
| 2025-05-12 | 2025-05-08 | 17.856 | 389,522 | +0 | 0.00% | 6,955,435 |
| 2025-05-09 | 2025-05-07 | 17.102 | 389,522 | +0 | 0.00% | 6,661,656 |
| 2025-05-08 | 2025-05-06 | 17.061 | 389,522 | +0 | 0.00% | 6,645,776 |
| 2025-05-07 | 2025-05-02 | 17.000 | 389,522 | +0 | 0.00% | 6,621,956 |
| 2025-05-06 | 2025-04-30 | 16.674 | 389,522 | +0 | 0.00% | 6,494,916 |
| 2025-05-02 | 2025-04-29 | 16.776 | 389,522 | +0 | 0.00% | 6,534,616 |
| 2025-04-30 | 2025-04-28 | 16.103 | 389,522 | +0 | 0.00% | 6,272,596 |
| 2025-04-29 | 2025-04-25 | 16.287 | 389,522 | +0 | 0.00% | 6,344,056 |
| 2025-04-28 | 2025-04-24 | 16.042 | 389,522 | +0 | 0.00% | 6,248,776 |
| 2025-04-25 | 2025-04-23 | 16.450 | 389,522 | +0 | 0.00% | 6,407,576 |
| 2025-04-24 | 2025-04-22 | 16.001 | 389,522 | +0 | 0.00% | 6,232,896 |
| 2025-04-23 | 2025-04-17 | 15.798 | 389,522 | +0 | 0.00% | 6,153,496 |
| 2025-04-22 | 2025-04-16 | 15.757 | 389,522 | +0 | 0.00% | 6,137,616 |
| 2025-04-17 | 2025-04-15 | 16.674 | 389,522 | +0 | 0.00% | 6,494,916 |
| 2025-04-16 | 2025-04-14 | 16.858 | 389,522 | +0 | 0.00% | 6,566,376 |
| 2025-04-15 | 2025-04-11 | 16.185 | 389,522 | +0 | 0.00% | 6,304,356 |
| 2025-04-14 | 2025-04-10 | 15.206 | 389,522 | +0 | 0.00% | 5,923,236 |
| 2025-04-11 | 2025-04-09 | 14.595 | 389,522 | +0 | 0.00% | 5,685,036 |
| 2025-04-10 | 2025-04-08 | 14.228 | 389,522 | +0 | 0.00% | 5,542,116 |
| 2025-04-09 | 2025-04-07 | 13.678 | 389,522 | +0 | 0.00% | 5,327,736 |
| 2025-04-08 | 2025-04-03 | 17.306 | 389,522 | +0 | 0.00% | 6,741,055 |
| 2025-04-07 | 2025-04-02 | 17.734 | 389,522 | +0 | 0.00% | 6,907,795 |
| 2025-04-03 | 2025-04-01 | 16.939 | 389,522 | +0 | 0.00% | 6,598,136 |
| 2025-04-02 | 2025-03-31 | 16.959 | 389,522 | +0 | 0.00% | 6,606,076 |
| 2025-04-01 | 2025-03-28 | 17.021 | 389,522 | +0 | 0.00% | 6,629,896 |
| 2025-03-31 | 2025-03-27 | 17.326 | 389,522 | +0 | 0.00% | 6,748,995 |
| 2025-03-28 | 2025-03-26 | 17.510 | 389,522 | +0 | 0.00% | 6,820,455 |
| 2025-03-27 | 2025-03-25 | 17.000 | 389,522 | +98,116 | 0.00% | 6,621,956 |
| 2024-10-04 | 2024-10-02 | 13.311 | 291,406 | -15,698 | 0.00% | 3,878,822 |
| 2024-06-21 | 2024-06-19 | 9.415 | 307,104 | +250 | 0.00% | 2,891,347 |
| 2024-06-11 | 2024-06-06 | 10.237 | 306,854 | +6,924 | 0.00% | 3,141,417 |
| 2023-08-24 | 2023-08-22 | 9.705 | 299,930 | +44,079 | 0.00% | 2,910,903 |
| 2023-06-05 | 2023-06-01 | 9.615 | 255,851 | +5,656 | 0.00% | 2,460,054 |
| 2023-02-08 | 2023-02-06 | 12.977 | 250,195 | -30,923 | 0.00% | 3,246,721 |
| 2022-06-02 | 2022-05-31 | 16.231 | 281,118 | +3,874 | 0.00% | 4,562,876 |
| 2022-05-13 | 2022-05-11 | 12.898 | 277,244 | -183,906 | 0.00% | 3,575,997 |
| 2022-05-12 | 2022-05-10 | 12.076 | 461,150 | -137,698 | 0.00% | 5,568,845 |
| 2022-03-10 | 2022-03-08 | 12.119 | 598,848 | +321,604 | 0.01% | 7,257,605 |
| 2022-01-21 | 2022-01-19 | 20.473 | 277,244 | +246,747 | 0.00% | 5,675,995 |
| 2021-05-28 | 2021-05-26 | 21.535 | 30,497 | +309 | 0.00% | 656,764 |
| 2021-02-05 | 2021-02-03 | 32.194 | 30,188 | +30,188 | 0.00% | 971,864 |
| 2020-12-09 | 2020-12-07 | 22.792 | 0 | -8,233 | ||
| 2020-09-23 | 2020-09-21 | 17.491 | 8,233 | -915 | 0.00% | 144,000 |
| 2020-08-19 | 2020-08-17 | 17.097 | 9,148 | +915 | 0.00% | 156,404 |
| 2020-05-28 | 2020-05-26 | 13.640 | 8,233 | +170 | 0.00% | 112,301 |
| 2020-04-20 | 2020-04-16 | 12.345 | 8,063 | +8,063 | 0.00% | 99,542 |
| 2020-03-17 | 2020-03-13 | 14.355 | 0 | -78,837 | ||
| 2020-03-03 | 2020-02-28 | 15.471 | 78,837 | -226,656 | 0.00% | 1,219,681 |
| 2020-01-31 | 2020-01-29 | 14.556 | 305,493 | -44,794 | 0.00% | 4,446,637 |
| 2019-11-07 | 2019-11-05 | 17.123 | 350,287 | +117,360 | 0.00% | 5,997,941 |
| 2019-10-24 | 2019-10-22 | 15.940 | 232,927 | +188,133 | 0.00% | 3,712,794 |
| 2019-07-16 | 2019-07-12 | 12.948 | 44,794 | -116,463 | 0.00% | 580,004 |
| 2019-07-11 | 2019-07-09 | 13.060 | 161,257 | -255,325 | 0.00% | 2,105,995 |
| 2019-06-14 | 2019-06-12 | 14.582 | 416,582 | +11,590 | 0.01% | 6,074,510 |
| 2019-06-06 | 2019-06-04 | 14.352 | 404,992 | -121,932 | 0.01% | 5,812,507 |
| 2019-06-03 | 2019-05-30 | 14.720 | 526,924 | -276,962 | 0.01% | 7,756,093 |
| 2019-05-22 | 2019-05-20 | 14.490 | 803,886 | -647,116 | 0.01% | 11,648,254 |
| 2019-04-09 | 2019-04-04 | 19.243 | 1,451,002 | +344,896 | 0.02% | 27,922,161 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,106,106 | +200,318 | 0.01% | 19,761,202 |
| 2019-04-02 | 2019-03-29 | 17.223 | 905,788 | +242,124 | 0.01% | 15,600,008 |
| 2019-03-20 | 2019-03-18 | 16.396 | 663,664 | +506,893 | 0.01% | 10,881,367 |
| 2019-03-11 | 2019-03-07 | 16.763 | 156,771 | -53,999 | 0.00% | 2,628,001 |
| 2019-03-08 | 2019-03-06 | 18.164 | 210,770 | +53,999 | 0.00% | 3,828,444 |
| 2019-01-04 | 2019-01-02 | 14.903 | 156,771 | -17,419 | 0.00% | 2,336,401 |
| 2018-12-18 | 2018-12-14 | 16.626 | 174,190 | +26,129 | 0.00% | 2,896,002 |
| 2018-06-08 | 2018-06-06 | 27.021 | 148,061 | +1,785 | 0.00% | 4,000,730 |
| 2018-05-28 | 2018-05-24 | 26.382 | 146,276 | +17,209 | 0.00% | 3,858,998 |
| 2018-03-27 | 2018-03-23 | 28.009 | 129,067 | -380,318 | 0.00% | 3,614,997 |
| 2018-03-16 | 2018-03-14 | 30.449 | 509,385 | +49,906 | 0.01% | 15,510,404 |
| 2018-03-13 | 2018-03-09 | 30.043 | 459,479 | +330,412 | 0.01% | 13,803,902 |
| 2018-01-24 | 2018-01-22 | 28.706 | 129,067 | -8,605 | 0.00% | 3,704,997 |
| 2017-12-07 | 2017-12-05 | 31.844 | 137,672 | +4,303 | 0.00% | 4,384,013 |
| 2017-12-05 | 2017-12-01 | 31.960 | 133,369 | +4,302 | 0.00% | 4,262,489 |
| 2017-11-29 | 2017-11-27 | 31.844 | 129,067 | +129,067 | 0.00% | 4,109,996 |
| 2017-11-23 | 2017-11-21 | 33.645 | 0 | -120,463 | ||
| 2017-06-08 | 2017-06-06 | 16.529 | 120,463 | +1,036 | 0.00% | 1,991,122 |
| 2017-04-27 | 2017-04-25 | 13.411 | 119,427 | -51,183 | 0.00% | 1,601,598 |
| 2017-02-01 | 2017-01-25 | 10.785 | 170,610 | -622,727 | 0.00% | 1,839,998 |
| 2016-09-29 | 2016-09-27 | 8.264 | 793,337 | +622,727 | 0.01% | 6,556,496 |
| 2016-07-28 | 2016-07-26 | 6.084 | 170,610 | -767,746 | 0.00% | 1,037,999 |
| 2016-06-08 | 2016-06-06 | 4.943 | 938,356 | +8,216 | 0.01% | 4,638,614 |
| 2015-06-08 | 2015-06-04 | 4.487 | 930,140 | +5,962 | 0.01% | 4,173,754 |
| 2014-06-09 | 2014-06-05 | 3.388 | 924,178 | +15,129 | 0.01% | 3,131,260 |
| 2013-05-27 | 2013-05-23 | 4.682 | 909,049 | +9,185 | 0.01% | 4,256,002 |
| 2012-12-18 | 2012-12-14 | 4.450 | 899,864 | -40,903 | 0.01% | 4,004,000 |
| 2012-12-11 | 2012-12-07 | 4.511 | 940,767 | +40,903 | 0.01% | 4,243,500 |
| 2012-05-25 | 2012-05-23 | 3.126 | 899,864 | +9,728 | 0.01% | 2,813,415 |
| 2012-03-06 | 2012-03-02 | 4.375 | 890,136 | -161,843 | 0.01% | 3,894,001 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,051,979 | +8,910 | 0.02% | 3,959,535 |
| 2010-10-27 | 2010-10-25 | 5.758 | 1,043,069 | -220,650 | 0.02% | 6,005,997 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,263,719 | -220,649 | 0.02% | 6,646,501 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,484,368 | -16,047 | 0.02% | 7,215,000 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,500,415 | -16,048 | 0.03% | 6,918,999 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,516,463 | -36,106 | 0.03% | 6,898,502 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,552,569 | -160,472 | 0.03% | 7,411,051 |
| 2010-05-31 | 2010-05-27 | 3.427 | 1,713,041 | +160,472 | 0.03% | 5,871,250 |
| 2010-05-17 | 2010-05-13 | 4.005 | 1,552,569 | +11,482 | 0.03% | 6,218,641 |
| 2010-04-20 | 2010-04-16 | 4.558 | 1,541,087 | +107,518 | 0.03% | 7,024,051 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,433,569 | +79,643 | 0.02% | 6,552,000 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,353,926 | -79,643 | 0.02% | 6,833,998 |
| 2010-01-25 | 2010-01-21 | 4.834 | 1,433,569 | +716,784 | 0.02% | 6,930,000 |
| 2010-01-07 | 2010-01-05 | 5.537 | 716,785 | +47,786 | 0.01% | 3,969,003 |
| 2009-12-22 | 2009-12-18 | 4.960 | 668,999 | -215,035 | 0.01% | 3,318,000 |
| 2009-12-14 | 2009-12-10 | 5.311 | 884,034 | +159,285 | 0.02% | 4,695,299 |
| 2009-11-25 | 2009-11-23 | 4.822 | 724,749 | +15,929 | 0.01% | 3,494,401 |
| 2009-11-20 | 2009-11-18 | 4.847 | 708,820 | +7,964 | 0.01% | 3,435,399 |
| 2009-11-19 | 2009-11-17 | 4.633 | 700,856 | -207,071 | 0.01% | 3,247,200 |
| 2009-11-12 | 2009-11-10 | 3.930 | 907,927 | -19,911 | 0.02% | 3,568,200 |
| 2009-11-11 | 2009-11-09 | 3.654 | 927,838 | +183,179 | 0.02% | 3,390,151 |
| 2009-11-10 | 2009-11-06 | 3.641 | 744,659 | +179,196 | 0.01% | 2,711,498 |
| 2009-10-27 | 2009-10-22 | 3.340 | 565,463 | +31,857 | 0.01% | 1,888,599 |
| 2009-10-23 | 2009-10-21 | 3.491 | 533,606 | +15,928 | 0.01% | 1,862,599 |
| 2009-10-22 | 2009-10-20 | 3.591 | 517,678 | +111,500 | 0.01% | 1,859,001 |
| 2009-10-21 | 2009-10-19 | 3.578 | 406,178 | +167,250 | 0.01% | 1,453,500 |
| 2009-10-19 | 2009-10-15 | 3.352 | 238,928 | +238,928 | 0.00% | 800,999 |
| 2009-10-13 | 2009-10-09 | 2.951 | 0 | -159,285 | ||
| 2009-09-09 | 2009-09-07 | 2.524 | 159,285 | +159,285 | 0.00% | 401,999 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy