History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 333,000 | +0 | 0.00% | 6,343,650 |
| 2025-10-13 | 2025-10-09 | 19.750 | 333,000 | +0 | 0.00% | 6,576,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 333,000 | +0 | 0.00% | 6,550,110 |
| 2025-10-09 | 2025-10-06 | 19.030 | 333,000 | +0 | 0.00% | 6,336,990 |
| 2025-10-08 | 2025-10-03 | 19.370 | 333,000 | +0 | 0.00% | 6,450,210 |
| 2025-10-06 | 2025-10-02 | 19.740 | 333,000 | +0 | 0.00% | 6,573,420 |
| 2025-10-03 | 2025-09-30 | 19.550 | 333,000 | -24,000 | 0.00% | 6,510,150 |
| 2025-09-26 | 2025-09-24 | 18.200 | 357,000 | +1,000 | 0.00% | 6,497,400 |
| 2025-09-25 | 2025-09-23 | 18.240 | 356,000 | +16,000 | 0.00% | 6,493,440 |
| 2025-09-22 | 2025-09-18 | 18.810 | 340,000 | +7,000 | 0.00% | 6,395,400 |
| 2025-09-19 | 2025-09-17 | 19.750 | 333,000 | -7,000 | 0.00% | 6,576,750 |
| 2025-09-15 | 2025-09-11 | 18.650 | 340,000 | -2,000 | 0.00% | 6,341,000 |
| 2025-09-05 | 2025-09-03 | 18.730 | 342,000 | +5,000 | 0.00% | 6,405,660 |
| 2025-09-04 | 2025-09-02 | 18.870 | 337,000 | -15,000 | 0.00% | 6,359,190 |
| 2025-09-03 | 2025-09-01 | 19.120 | 352,000 | +2,000 | 0.00% | 6,730,240 |
| 2025-09-02 | 2025-08-29 | 19.560 | 350,000 | -5,000 | 0.00% | 6,846,000 |
| 2025-09-01 | 2025-08-28 | 19.220 | 355,000 | +5,000 | 0.00% | 6,823,100 |
| 2025-08-28 | 2025-08-26 | 19.390 | 350,000 | -21,000 | 0.00% | 6,786,500 |
| 2025-08-27 | 2025-08-25 | 19.710 | 371,000 | -12,000 | 0.00% | 7,312,410 |
| 2025-08-26 | 2025-08-22 | 19.980 | 383,000 | -1,000 | 0.00% | 7,652,340 |
| 2025-08-21 | 2025-08-19 | 20.440 | 384,000 | -1,000 | 0.00% | 7,848,960 |
| 2025-08-20 | 2025-08-18 | 19.810 | 385,000 | +6,000 | 0.00% | 7,626,850 |
| 2025-08-19 | 2025-08-15 | 19.240 | 379,000 | +10,000 | 0.00% | 7,291,960 |
| 2025-08-15 | 2025-08-13 | 19.300 | 369,000 | -8,000 | 0.00% | 7,121,700 |
| 2025-08-12 | 2025-08-08 | 18.410 | 377,000 | +10,000 | 0.00% | 6,940,570 |
| 2025-08-11 | 2025-08-07 | 18.410 | 367,000 | -38,000 | 0.00% | 6,756,470 |
| 2025-08-08 | 2025-08-06 | 18.380 | 405,000 | -2,000 | 0.00% | 7,443,900 |
| 2025-08-07 | 2025-08-05 | 18.180 | 407,000 | +2,000 | 0.00% | 7,399,260 |
| 2025-08-06 | 2025-08-04 | 18.100 | 405,000 | +2,000 | 0.00% | 7,330,500 |
| 2025-07-31 | 2025-07-29 | 19.140 | 403,000 | -4,000 | 0.00% | 7,713,420 |
| 2025-07-30 | 2025-07-28 | 19.080 | 407,000 | +16,000 | 0.00% | 7,765,560 |
| 2025-07-29 | 2025-07-25 | 19.460 | 391,000 | -6,000 | 0.00% | 7,608,860 |
| 2025-07-28 | 2025-07-24 | 19.140 | 397,000 | -1,000 | 0.00% | 7,598,580 |
| 2025-07-21 | 2025-07-17 | 19.020 | 398,000 | -50,000 | 0.00% | 7,569,960 |
| 2025-07-17 | 2025-07-15 | 18.240 | 448,000 | -1,000 | 0.00% | 8,171,520 |
| 2025-07-15 | 2025-07-11 | 17.580 | 449,000 | -18,000 | 0.00% | 7,893,420 |
| 2025-07-14 | 2025-07-10 | 17.600 | 467,000 | -10,000 | 0.00% | 8,219,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 477,000 | -10,000 | 0.00% | 8,109,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 487,000 | -10,000 | 0.00% | 8,054,980 |
| 2025-07-04 | 2025-07-02 | 16.320 | 497,000 | +10,000 | 0.00% | 8,111,040 |
| 2025-07-03 | 2025-06-30 | 15.960 | 487,000 | +8,000 | 0.00% | 7,772,520 |
| 2025-06-30 | 2025-06-26 | 15.980 | 479,000 | +20,000 | 0.00% | 7,654,420 |
| 2025-06-27 | 2025-06-25 | 16.800 | 459,000 | -17,000 | 0.00% | 7,711,200 |
| 2025-06-26 | 2025-06-24 | 17.000 | 476,000 | -10,000 | 0.00% | 8,092,000 |
| 2025-06-23 | 2025-06-19 | 15.840 | 486,000 | +7,000 | 0.00% | 7,698,240 |
| 2025-06-20 | 2025-06-18 | 16.180 | 479,000 | -1,000 | 0.00% | 7,750,220 |
| 2025-06-19 | 2025-06-17 | 16.360 | 480,000 | +1,000 | 0.00% | 7,852,800 |
| 2025-06-17 | 2025-06-13 | 16.340 | 479,000 | +10,000 | 0.00% | 7,826,860 |
| 2025-06-16 | 2025-06-12 | 16.740 | 469,000 | -1,000 | 0.00% | 7,851,060 |
| 2025-06-13 | 2025-06-11 | 17.240 | 470,000 | +3,000 | 0.00% | 8,102,800 |
| 2025-06-12 | 2025-06-10 | 17.856 | 467,000 | +50,000 | 0.00% | 8,338,908 |
| 2025-06-11 | 2025-06-09 | 17.897 | 417,000 | +27,478 | 0.00% | 7,463,092 |
| 2025-05-28 | 2025-05-26 | 18.733 | 389,522 | -981 | 0.00% | 7,296,855 |
| 2025-05-19 | 2025-05-15 | 19.956 | 390,503 | -6,869 | 0.00% | 7,792,832 |
| 2025-05-13 | 2025-05-09 | 18.712 | 397,372 | -981 | 0.00% | 7,435,808 |
| 2025-05-08 | 2025-05-06 | 17.061 | 398,353 | -4,906 | 0.00% | 6,796,444 |
| 2025-05-02 | 2025-04-29 | 16.776 | 403,259 | +4,906 | 0.00% | 6,765,067 |
| 2025-04-24 | 2025-04-22 | 16.001 | 398,353 | -68,681 | 0.00% | 6,374,204 |
| 2025-04-23 | 2025-04-17 | 15.798 | 467,034 | +68,681 | 0.00% | 7,377,996 |
| 2025-04-16 | 2025-04-14 | 16.858 | 398,353 | -50,039 | 0.00% | 6,715,244 |
| 2025-04-10 | 2025-04-08 | 14.228 | 448,392 | +981 | 0.00% | 6,379,718 |
| 2025-04-09 | 2025-04-07 | 13.678 | 447,411 | -127,551 | 0.00% | 6,119,521 |
| 2025-04-07 | 2025-04-02 | 17.734 | 574,962 | +981 | 0.01% | 10,196,394 |
| 2025-03-27 | 2025-03-25 | 17.000 | 573,981 | +20,604 | 0.01% | 9,757,797 |
| 2025-03-24 | 2025-03-20 | 18.590 | 553,377 | -981 | 0.01% | 10,287,365 |
| 2025-03-18 | 2025-03-14 | 18.019 | 554,358 | -1,962 | 0.01% | 9,989,202 |
| 2025-03-14 | 2025-03-12 | 17.856 | 556,320 | +78,493 | 0.01% | 9,933,836 |
| 2025-03-13 | 2025-03-11 | 17.571 | 477,827 | +981 | 0.00% | 8,395,879 |
| 2025-03-10 | 2025-03-06 | 18.284 | 476,846 | -5,887 | 0.00% | 8,718,842 |
| 2025-03-06 | 2025-03-04 | 17.204 | 482,733 | +981 | 0.00% | 8,304,962 |
| 2025-03-04 | 2025-02-28 | 17.877 | 481,752 | +9,812 | 0.00% | 8,612,145 |
| 2025-03-03 | 2025-02-27 | 19.344 | 471,940 | +76,531 | 0.00% | 9,129,379 |
| 2025-02-12 | 2025-02-10 | 18.060 | 395,409 | -8,831 | 0.00% | 7,141,156 |
| 2025-02-11 | 2025-02-07 | 18.060 | 404,240 | -7,849 | 0.00% | 7,300,645 |
| 2025-02-10 | 2025-02-06 | 16.715 | 412,089 | -981 | 0.00% | 6,887,999 |
| 2025-02-07 | 2025-02-05 | 15.757 | 413,070 | -2,944 | 0.00% | 6,508,657 |
| 2025-02-06 | 2025-02-04 | 16.246 | 416,014 | +7,850 | 0.00% | 6,758,565 |
| 2025-01-09 | 2025-01-07 | 14.248 | 408,164 | -982 | 0.00% | 5,815,675 |
| 2024-12-20 | 2024-12-18 | 15.981 | 409,146 | -2,943 | 0.00% | 6,538,567 |
| 2024-12-19 | 2024-12-17 | 15.349 | 412,089 | -9,812 | 0.00% | 6,325,199 |
| 2024-12-17 | 2024-12-13 | 15.573 | 421,901 | -63,775 | 0.00% | 6,570,405 |
| 2024-12-16 | 2024-12-12 | 16.409 | 485,676 | -982 | 0.00% | 7,969,494 |
| 2024-12-12 | 2024-12-10 | 15.981 | 486,658 | +2,944 | 0.00% | 7,777,287 |
| 2024-12-11 | 2024-12-09 | 15.716 | 483,714 | +62,794 | 0.00% | 7,602,059 |
| 2024-11-19 | 2024-11-15 | 13.433 | 420,920 | -18,642 | 0.00% | 5,654,226 |
| 2024-11-13 | 2024-11-11 | 14.880 | 439,562 | +19,624 | 0.00% | 6,540,805 |
| 2024-11-11 | 2024-11-07 | 14.615 | 419,938 | +981 | 0.00% | 6,137,515 |
| 2024-11-08 | 2024-11-06 | 14.819 | 418,957 | -981 | 0.00% | 6,208,577 |
| 2024-11-07 | 2024-11-05 | 15.268 | 419,938 | -10,793 | 0.00% | 6,411,435 |
| 2024-11-05 | 2024-11-01 | 14.106 | 430,731 | -9,812 | 0.00% | 6,075,758 |
| 2024-11-04 | 2024-10-31 | 13.922 | 440,543 | +9,812 | 0.00% | 6,133,343 |
| 2024-10-29 | 2024-10-25 | 15.329 | 430,731 | -981 | 0.00% | 6,602,557 |
| 2024-10-24 | 2024-10-22 | 13.902 | 431,712 | -6,868 | 0.00% | 6,001,595 |
| 2024-10-23 | 2024-10-21 | 12.985 | 438,580 | -1,963 | 0.00% | 5,694,774 |
| 2024-10-22 | 2024-10-18 | 12.842 | 440,543 | -19,623 | 0.00% | 5,657,402 |
| 2024-10-17 | 2024-10-15 | 12.230 | 460,166 | +21,586 | 0.00% | 5,627,999 |
| 2024-10-15 | 2024-10-10 | 13.127 | 438,580 | -3,925 | 0.00% | 5,757,354 |
| 2024-10-10 | 2024-10-08 | 12.414 | 442,505 | +3,925 | 0.00% | 5,493,178 |
| 2024-10-09 | 2024-10-07 | 14.167 | 438,580 | -1,963 | 0.00% | 6,213,293 |
| 2024-10-08 | 2024-10-04 | 13.250 | 440,543 | -9,811 | 0.00% | 5,837,003 |
| 2024-10-07 | 2024-10-03 | 12.760 | 450,354 | +9,811 | 0.00% | 5,746,674 |
| 2024-10-04 | 2024-10-02 | 13.311 | 440,543 | -29,435 | 0.00% | 5,863,943 |
| 2024-10-03 | 2024-09-30 | 12.414 | 469,978 | -52,001 | 0.00% | 5,834,223 |
| 2024-10-02 | 2024-09-27 | 12.108 | 521,979 | -8,831 | 0.01% | 6,320,155 |
| 2024-09-27 | 2024-09-25 | 10.722 | 530,810 | -13,736 | 0.01% | 5,691,321 |
| 2024-09-24 | 2024-09-20 | 10.161 | 544,546 | -17,661 | 0.01% | 5,533,348 |
| 2024-09-23 | 2024-09-19 | 9.499 | 562,207 | +981 | 0.01% | 5,340,358 |
| 2024-09-20 | 2024-09-17 | 9.244 | 561,226 | -6,868 | 0.01% | 5,188,040 |
| 2024-09-19 | 2024-09-16 | 9.193 | 568,094 | -7,849 | 0.01% | 5,222,578 |
| 2024-09-17 | 2024-09-13 | 9.265 | 575,943 | +2,943 | 0.01% | 5,335,825 |
| 2024-09-16 | 2024-09-12 | 9.193 | 573,000 | -7,849 | 0.01% | 5,267,680 |
| 2024-09-09 | 2024-09-04 | 9.152 | 580,849 | +7,849 | 0.01% | 5,316,157 |
| 2024-09-05 | 2024-09-03 | 9.101 | 573,000 | -7,849 | 0.01% | 5,215,120 |
| 2024-09-04 | 2024-09-02 | 8.989 | 580,849 | +7,849 | 0.01% | 5,221,437 |
| 2024-08-26 | 2024-08-22 | 8.143 | 573,000 | +4,906 | 0.01% | 4,666,160 |
| 2024-07-25 | 2024-07-23 | 8.123 | 568,094 | -3,925 | 0.01% | 4,614,629 |
| 2024-07-22 | 2024-07-18 | 8.327 | 572,019 | +981 | 0.01% | 4,763,111 |
| 2024-07-08 | 2024-07-04 | 8.867 | 571,038 | -2,943 | 0.01% | 5,063,403 |
| 2024-07-04 | 2024-07-02 | 8.643 | 573,981 | +38,265 | 0.01% | 4,960,799 |
| 2024-06-24 | 2024-06-20 | 9.333 | 535,716 | -39,246 | 0.01% | 4,999,986 |
| 2024-06-21 | 2024-06-19 | 9.415 | 574,962 | -2,472 | 0.01% | 5,413,199 |
| 2024-06-20 | 2024-06-18 | 9.058 | 577,434 | +2,941 | 0.01% | 5,230,322 |
| 2024-06-14 | 2024-06-12 | 9.078 | 574,493 | +32,352 | 0.01% | 5,215,403 |
| 2024-06-11 | 2024-06-06 | 10.237 | 542,141 | -16,514 | 0.01% | 5,550,168 |
| 2024-06-07 | 2024-06-05 | 10.258 | 558,655 | -958 | 0.01% | 5,730,890 |
| 2024-06-06 | 2024-06-04 | 10.123 | 559,613 | +9,582 | 0.01% | 5,664,797 |
| 2024-06-05 | 2024-06-03 | 10.227 | 550,031 | -9,582 | 0.01% | 5,625,201 |
| 2024-06-04 | 2024-05-31 | 9.883 | 559,613 | -1,917 | 0.01% | 5,530,477 |
| 2024-06-03 | 2024-05-30 | 10.071 | 561,530 | +9,583 | 0.01% | 5,654,902 |
| 2024-05-30 | 2024-05-28 | 10.457 | 551,947 | +1,916 | 0.01% | 5,771,516 |
| 2024-05-17 | 2024-05-14 | 10.665 | 550,031 | -4,791 | 0.01% | 5,866,281 |
| 2024-05-08 | 2024-05-06 | 10.342 | 554,822 | +958 | 0.01% | 5,737,889 |
| 2024-05-07 | 2024-05-03 | 10.415 | 553,864 | -49,828 | 0.01% | 5,768,442 |
| 2024-05-06 | 2024-05-02 | 10.290 | 603,692 | +47,912 | 0.01% | 6,211,796 |
| 2024-04-30 | 2024-04-26 | 9.799 | 555,780 | -1,917 | 0.01% | 5,446,197 |
| 2024-04-24 | 2024-04-22 | 9.225 | 557,697 | -5,749 | 0.01% | 5,144,882 |
| 2024-04-05 | 2024-04-02 | 9.862 | 563,446 | -3,833 | 0.01% | 5,556,597 |
| 2024-03-28 | 2024-03-26 | 9.590 | 567,279 | -8,624 | 0.01% | 5,440,478 |
| 2024-03-26 | 2024-03-22 | 9.601 | 575,903 | -19,165 | 0.01% | 5,529,196 |
| 2024-03-06 | 2024-03-04 | 8.943 | 595,068 | -2,875 | 0.01% | 5,321,968 |
| 2024-02-14 | 2024-02-07 | 8.390 | 597,943 | -2,875 | 0.01% | 5,016,960 |
| 2024-02-06 | 2024-02-02 | 7.994 | 600,818 | -38,329 | 0.01% | 4,802,822 |
| 2024-01-15 | 2024-01-11 | 8.505 | 639,147 | -2,875 | 0.01% | 5,436,047 |
| 2023-12-29 | 2023-12-27 | 8.265 | 642,022 | -7,666 | 0.01% | 5,306,399 |
| 2023-12-21 | 2023-12-19 | 8.244 | 649,688 | +2,875 | 0.01% | 5,356,200 |
| 2023-12-12 | 2023-12-08 | 8.171 | 646,813 | -9,583 | 0.01% | 5,285,248 |
| 2023-12-07 | 2023-12-05 | 8.401 | 656,396 | +9,583 | 0.01% | 5,514,252 |
| 2023-12-05 | 2023-12-01 | 8.578 | 646,813 | +1,916 | 0.01% | 5,548,497 |
| 2023-12-04 | 2023-11-30 | 8.881 | 644,897 | +1,917 | 0.01% | 5,727,232 |
| 2023-12-01 | 2023-11-29 | 9.142 | 642,980 | +19,165 | 0.01% | 5,877,957 |
| 2023-11-17 | 2023-11-15 | 10.112 | 623,815 | -1,917 | 0.01% | 6,308,185 |
| 2023-11-09 | 2023-11-07 | 10.196 | 625,732 | -4,791 | 0.01% | 6,379,810 |
| 2023-10-31 | 2023-10-27 | 9.309 | 630,523 | +1,916 | 0.01% | 5,869,358 |
| 2023-09-13 | 2023-09-11 | 10.217 | 628,607 | -4,791 | 0.01% | 6,422,243 |
| 2023-09-05 | 2023-08-31 | 10.164 | 633,398 | -4,791 | 0.01% | 6,438,141 |
| 2023-09-04 | 2023-08-30 | 10.258 | 638,189 | -1,917 | 0.01% | 6,546,779 |
| 2023-08-31 | 2023-08-29 | 10.248 | 640,106 | -2,874 | 0.01% | 6,559,764 |
| 2023-08-30 | 2023-08-28 | 9.966 | 642,980 | -2,875 | 0.01% | 6,408,047 |
| 2023-08-29 | 2023-08-25 | 9.924 | 645,855 | -4,791 | 0.01% | 6,409,739 |
| 2023-08-28 | 2023-08-24 | 9.862 | 650,646 | -9,583 | 0.01% | 6,416,547 |
| 2023-08-24 | 2023-08-22 | 9.705 | 660,229 | -4,791 | 0.01% | 6,407,703 |
| 2023-08-23 | 2023-08-21 | 9.643 | 665,020 | -4,791 | 0.01% | 6,412,561 |
| 2023-08-18 | 2023-08-16 | 9.987 | 669,811 | -2,875 | 0.01% | 6,689,429 |
| 2023-08-14 | 2023-08-10 | 10.707 | 672,686 | -9,582 | 0.01% | 7,202,522 |
| 2023-08-04 | 2023-08-02 | 11.292 | 682,268 | +6,707 | 0.01% | 7,703,837 |
| 2023-08-02 | 2023-07-31 | 11.751 | 675,561 | +6,708 | 0.01% | 7,938,305 |
| 2023-08-01 | 2023-07-28 | 11.417 | 668,853 | +1,917 | 0.01% | 7,636,122 |
| 2023-07-28 | 2023-07-26 | 10.478 | 666,936 | -959 | 0.01% | 6,987,836 |
| 2023-07-27 | 2023-07-25 | 10.540 | 667,895 | -59,411 | 0.01% | 7,039,704 |
| 2023-07-24 | 2023-07-20 | 10.050 | 727,306 | +47,912 | 0.01% | 7,309,174 |
| 2023-07-21 | 2023-07-19 | 10.112 | 679,394 | +9,583 | 0.01% | 6,870,215 |
| 2023-07-19 | 2023-07-14 | 10.196 | 669,811 | -5,750 | 0.01% | 6,829,229 |
| 2023-07-14 | 2023-07-12 | 10.206 | 675,561 | -9,582 | 0.01% | 6,894,904 |
| 2023-07-06 | 2023-07-04 | 10.582 | 685,143 | -1,916 | 0.01% | 7,250,100 |
| 2023-07-05 | 2023-07-03 | 10.603 | 687,059 | -2,875 | 0.01% | 7,284,715 |
| 2023-07-04 | 2023-06-30 | 9.977 | 689,934 | -9,583 | 0.01% | 6,883,198 |
| 2023-07-03 | 2023-06-29 | 9.705 | 699,517 | -14,373 | 0.01% | 6,789,004 |
| 2023-06-30 | 2023-06-28 | 9.778 | 713,890 | -4,791 | 0.01% | 6,980,648 |
| 2023-06-28 | 2023-06-26 | 9.653 | 718,681 | -9,583 | 0.01% | 6,937,496 |
| 2023-06-27 | 2023-06-23 | 9.632 | 728,264 | -364,132 | 0.01% | 7,014,801 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,092,396 | -3,833 | 0.01% | 11,320,202 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,096,229 | +47,912 | 0.01% | 11,131,122 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,048,317 | -47,912 | 0.01% | 10,578,983 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,096,229 | +47,912 | 0.01% | 10,913,762 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,048,317 | -9,582 | 0.01% | 10,627,937 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,057,899 | +23,385 | 0.01% | 10,171,892 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,034,514 | -9,371 | 0.01% | 10,245,120 |
| 2023-05-29 | 2023-05-24 | 10.234 | 1,043,885 | +938 | 0.01% | 10,683,265 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,042,947 | -13,119 | 0.01% | 10,528,975 |
| 2023-05-17 | 2023-05-15 | 10.490 | 1,056,066 | -9,371 | 0.01% | 11,078,407 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,065,437 | -4,685 | 0.01% | 11,108,491 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,070,122 | -4,686 | 0.01% | 11,008,878 |
| 2023-05-09 | 2023-05-05 | 10.309 | 1,074,808 | -9,370 | 0.01% | 11,080,025 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,084,178 | -11,245 | 0.01% | 11,095,629 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,095,423 | -7,496 | 0.01% | 10,988,602 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,102,919 | +1,874 | 0.01% | 11,181,497 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,101,045 | -2,811 | 0.01% | 11,373,998 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,103,856 | +2,811 | 0.01% | 12,227,636 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,101,045 | +44,042 | 0.01% | 12,360,998 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,057,003 | -46,853 | 0.01% | 11,437,916 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,103,856 | +1,874 | 0.01% | 11,473,716 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,101,982 | +46,853 | 0.01% | 11,830,557 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,055,129 | -42,168 | 0.01% | 11,372,597 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,097,297 | -2,811 | 0.01% | 11,674,870 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,100,108 | +46,853 | 0.01% | 11,763,479 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,053,255 | -3,748 | 0.01% | 11,352,398 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,057,003 | +3,748 | 0.01% | 11,009,276 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,053,255 | +4,685 | 0.01% | 10,250,879 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,048,570 | +11,245 | 0.01% | 9,970,291 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,037,325 | +23,426 | 0.01% | 10,272,959 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,013,899 | +12,182 | 0.01% | 10,246,544 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,001,717 | +937 | 0.01% | 10,946,562 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,000,780 | -2,811 | 0.01% | 11,427,602 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,003,591 | +937 | 0.01% | 11,374,020 |
| 2023-03-06 | 2023-03-02 | 11.184 | 1,002,654 | -937 | 0.01% | 11,213,601 |
| 2023-03-03 | 2023-03-01 | 11.333 | 1,003,591 | -531,313 | 0.01% | 11,374,020 |
| 2023-03-02 | 2023-02-28 | 10.864 | 1,534,904 | +3,748 | 0.02% | 16,674,842 |
| 2023-03-01 | 2023-02-27 | 11.440 | 1,531,156 | +5,623 | 0.02% | 17,516,484 |
| 2023-02-28 | 2023-02-24 | 11.525 | 1,525,533 | +213,649 | 0.02% | 17,582,397 |
| 2023-02-27 | 2023-02-23 | 12.187 | 1,311,884 | +1,874 | 0.01% | 15,988,004 |
| 2023-02-23 | 2023-02-21 | 12.315 | 1,310,010 | -74,964 | 0.01% | 16,132,926 |
| 2023-02-21 | 2023-02-17 | 12.336 | 1,384,974 | -3,749 | 0.01% | 17,085,676 |
| 2023-02-20 | 2023-02-16 | 12.486 | 1,388,723 | -37,482 | 0.01% | 17,339,406 |
| 2023-02-17 | 2023-02-15 | 12.400 | 1,426,205 | +5,622 | 0.02% | 17,685,641 |
| 2023-02-15 | 2023-02-13 | 12.529 | 1,420,583 | -520,068 | 0.02% | 17,797,845 |
| 2023-02-14 | 2023-02-10 | 12.400 | 1,940,651 | +93,706 | 0.02% | 24,065,023 |
| 2023-02-13 | 2023-02-09 | 12.827 | 1,846,945 | -74,965 | 0.02% | 23,691,423 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,921,910 | -98,391 | 0.02% | 24,119,766 |
| 2023-02-08 | 2023-02-06 | 12.977 | 2,020,301 | +1,874 | 0.02% | 26,216,963 |
| 2023-02-07 | 2023-02-03 | 13.489 | 2,018,427 | +282,055 | 0.02% | 27,226,564 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,736,372 | +119,007 | 0.02% | 23,792,524 |
| 2023-02-03 | 2023-02-01 | 14.172 | 1,617,365 | -202,405 | 0.02% | 22,921,278 |
| 2023-02-02 | 2023-01-31 | 13.489 | 1,819,770 | +114,321 | 0.02% | 24,546,880 |
| 2023-02-01 | 2023-01-30 | 13.724 | 1,705,449 | +245,510 | 0.02% | 23,405,204 |
| 2023-01-31 | 2023-01-27 | 13.916 | 1,459,939 | +51,538 | 0.02% | 20,316,319 |
| 2023-01-30 | 2023-01-26 | 13.724 | 1,408,401 | -249,258 | 0.01% | 19,328,583 |
| 2023-01-26 | 2023-01-19 | 12.657 | 1,657,659 | -121,817 | 0.02% | 20,980,344 |
| 2023-01-19 | 2023-01-17 | 12.272 | 1,779,476 | +65,594 | 0.02% | 21,838,495 |
| 2023-01-18 | 2023-01-16 | 12.507 | 1,713,882 | -639,075 | 0.02% | 21,435,877 |
| 2023-01-17 | 2023-01-13 | 12.934 | 2,352,957 | +32,797 | 0.02% | 30,433,320 |
| 2023-01-16 | 2023-01-12 | 13.062 | 2,320,160 | -125,566 | 0.02% | 30,306,241 |
| 2023-01-13 | 2023-01-11 | 12.827 | 2,445,726 | +37,482 | 0.03% | 31,372,201 |
| 2023-01-12 | 2023-01-10 | 13.190 | 2,408,244 | -384,194 | 0.03% | 31,765,206 |
| 2023-01-11 | 2023-01-09 | 12.443 | 2,792,438 | -300,796 | 0.03% | 34,746,800 |
| 2023-01-10 | 2023-01-06 | 12.742 | 3,093,234 | +317,663 | 0.03% | 39,413,937 |
| 2023-01-09 | 2023-01-05 | 13.212 | 2,775,571 | -20,615 | 0.03% | 36,669,561 |
| 2023-01-06 | 2023-01-04 | 12.849 | 2,796,186 | -187,412 | 0.03% | 35,927,357 |
| 2023-01-05 | 2023-01-03 | 12.657 | 2,983,598 | -219,272 | 0.03% | 37,762,237 |
| 2023-01-04 | 2022-12-30 | 12.166 | 3,202,870 | +37,482 | 0.03% | 38,965,198 |
| 2022-12-30 | 2022-12-28 | 12.123 | 3,165,388 | +190,223 | 0.03% | 38,374,082 |
| 2022-12-29 | 2022-12-23 | 12.443 | 2,975,165 | +115,259 | 0.03% | 37,020,504 |
| 2022-12-28 | 2022-12-22 | 12.763 | 2,859,906 | -46,853 | 0.03% | 36,501,916 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,906,759 | +238,013 | 0.03% | 36,045,236 |
| 2022-12-21 | 2022-12-19 | 12.934 | 2,668,746 | +37,482 | 0.03% | 34,517,758 |
| 2022-12-20 | 2022-12-16 | 13.190 | 2,631,264 | -283,929 | 0.03% | 34,706,883 |
| 2022-12-19 | 2022-12-15 | 12.806 | 2,915,193 | +37,483 | 0.03% | 37,332,002 |
| 2022-12-16 | 2022-12-14 | 12.870 | 2,877,710 | +168,670 | 0.03% | 37,036,254 |
| 2022-12-15 | 2022-12-13 | 12.998 | 2,709,040 | -113,384 | 0.03% | 35,212,384 |
| 2022-12-14 | 2022-12-12 | 12.827 | 2,822,424 | +205,216 | 0.03% | 36,204,241 |
| 2022-12-13 | 2022-12-09 | 13.382 | 2,617,208 | +1,874 | 0.03% | 35,024,222 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,615,334 | +4,686 | 0.03% | 35,222,424 |
| 2022-12-09 | 2022-12-07 | 12.955 | 2,610,648 | -18,742 | 0.03% | 33,822,034 |
| 2022-12-08 | 2022-12-06 | 13.190 | 2,629,390 | -937 | 0.03% | 34,682,165 |
| 2022-12-07 | 2022-12-05 | 12.913 | 2,630,327 | -3,748 | 0.03% | 33,964,704 |
| 2022-12-06 | 2022-12-02 | 12.358 | 2,634,075 | -2,811 | 0.03% | 32,551,381 |
| 2022-12-05 | 2022-12-01 | 12.379 | 2,636,886 | -154,615 | 0.03% | 32,642,399 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,791,501 | -3,748 | 0.03% | 33,901,020 |
| 2022-12-01 | 2022-11-29 | 10.949 | 2,795,249 | +140,559 | 0.03% | 30,605,578 |
| 2022-11-29 | 2022-11-25 | 10.341 | 2,654,690 | -9,371 | 0.03% | 27,451,768 |
| 2022-11-25 | 2022-11-23 | 10.693 | 2,664,061 | +10,308 | 0.03% | 28,486,862 |
| 2022-11-24 | 2022-11-22 | 10.757 | 2,653,753 | -131,189 | 0.03% | 28,546,558 |
| 2022-11-23 | 2022-11-21 | 10.992 | 2,784,942 | +1,875 | 0.03% | 30,611,605 |
| 2022-11-22 | 2022-11-18 | 11.141 | 2,783,067 | +14,055 | 0.03% | 31,006,795 |
| 2022-11-21 | 2022-11-17 | 11.483 | 2,769,012 | +22,490 | 0.03% | 31,795,805 |
| 2022-11-18 | 2022-11-16 | 11.611 | 2,746,522 | +22,489 | 0.03% | 31,889,279 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,724,033 | -21,552 | 0.03% | 33,197,944 |
| 2022-11-16 | 2022-11-14 | 11.248 | 2,745,585 | -18,741 | 0.03% | 30,882,200 |
| 2022-11-15 | 2022-11-11 | 10.992 | 2,764,326 | +127,440 | 0.03% | 30,384,997 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,636,886 | +26,238 | 0.03% | 27,408,359 |
| 2022-11-10 | 2022-11-08 | 11.718 | 2,610,648 | -9,371 | 0.03% | 30,590,275 |
| 2022-11-09 | 2022-11-07 | 11.547 | 2,620,019 | +82,461 | 0.03% | 30,252,720 |
| 2022-11-08 | 2022-11-04 | 10.949 | 2,537,558 | +613,774 | 0.03% | 27,784,082 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,923,784 | +9,371 | 0.02% | 19,482,974 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,914,413 | -112,447 | 0.02% | 17,202,060 |
| 2022-10-27 | 2022-10-25 | 9.444 | 2,026,860 | -74,965 | 0.02% | 19,142,548 |
| 2022-10-26 | 2022-10-24 | 9.359 | 2,101,825 | +187,412 | 0.02% | 19,671,110 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,914,413 | +9,371 | 0.02% | 20,041,830 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,905,042 | -1,875 | 0.02% | 20,939,895 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,906,917 | +2,812 | 0.02% | 20,085,455 |
| 2022-10-18 | 2022-10-14 | 10.757 | 1,904,105 | +7,496 | 0.02% | 20,482,556 |
| 2022-10-14 | 2022-10-12 | 10.864 | 1,896,609 | +1,874 | 0.02% | 20,604,321 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,894,735 | +15,930 | 0.02% | 20,745,722 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,878,805 | +1,874 | 0.02% | 21,694,103 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,876,931 | -1,874 | 0.02% | 22,714,024 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,878,805 | -10,307 | 0.02% | 24,902,103 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,889,112 | +3,748 | 0.02% | 26,974,074 |
| 2022-09-15 | 2022-09-13 | 15.090 | 1,885,364 | -9,371 | 0.02% | 28,449,677 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,894,735 | +2,811 | 0.02% | 28,631,523 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,891,924 | -10,307 | 0.02% | 27,942,966 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,902,231 | +2,811 | 0.02% | 29,516,196 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,899,420 | -4,685 | 0.02% | 28,540,159 |
| 2022-09-06 | 2022-09-02 | 16.157 | 1,904,105 | -3,749 | 0.02% | 30,764,474 |
| 2022-09-05 | 2022-09-01 | 16.477 | 1,907,854 | +9,371 | 0.02% | 31,435,846 |
| 2022-09-02 | 2022-08-31 | 16.968 | 1,898,483 | +19,678 | 0.02% | 32,213,399 |
| 2022-09-01 | 2022-08-30 | 17.352 | 1,878,805 | +14,056 | 0.02% | 32,601,304 |
| 2022-08-31 | 2022-08-29 | 17.544 | 1,864,749 | -17,804 | 0.02% | 32,715,602 |
| 2022-08-30 | 2022-08-26 | 17.245 | 1,882,553 | +4,685 | 0.02% | 32,465,440 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,877,868 | +15,930 | 0.02% | 30,941,765 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,861,938 | +5,623 | 0.02% | 32,109,925 |
| 2022-08-23 | 2022-08-19 | 18.590 | 1,856,315 | -29,986 | 0.02% | 34,509,014 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,886,301 | -11,245 | 0.02% | 33,858,655 |
| 2022-08-18 | 2022-08-16 | 18.611 | 1,897,546 | +6,559 | 0.02% | 35,316,001 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,890,987 | +3,749 | 0.02% | 34,830,688 |
| 2022-08-16 | 2022-08-12 | 18.611 | 1,887,238 | -3,749 | 0.02% | 35,124,154 |
| 2022-08-15 | 2022-08-11 | 18.505 | 1,890,987 | +14,056 | 0.02% | 34,992,128 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,876,931 | -1,874 | 0.02% | 35,012,446 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,878,805 | -5,622 | 0.02% | 35,648,904 |
| 2022-08-08 | 2022-08-04 | 19.444 | 1,884,427 | +107,762 | 0.02% | 36,640,417 |
| 2022-08-05 | 2022-08-03 | 18.761 | 1,776,665 | +128,377 | 0.02% | 33,331,675 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,648,288 | +1,874 | 0.02% | 29,902,999 |
| 2022-08-03 | 2022-08-01 | 18.675 | 1,646,414 | +179,916 | 0.02% | 30,747,501 |
| 2022-08-02 | 2022-07-29 | 16.541 | 1,466,498 | +71,216 | 0.02% | 24,257,492 |
| 2022-08-01 | 2022-07-28 | 16.392 | 1,395,282 | +937 | 0.01% | 22,871,041 |
| 2022-07-29 | 2022-07-27 | 16.626 | 1,394,345 | +937 | 0.01% | 23,183,042 |
| 2022-07-28 | 2022-07-26 | 17.267 | 1,393,408 | -1,874 | 0.01% | 24,059,663 |
| 2022-07-27 | 2022-07-25 | 17.096 | 1,395,282 | +171,482 | 0.01% | 23,853,781 |
| 2022-07-26 | 2022-07-22 | 17.523 | 1,223,800 | -18,741 | 0.01% | 21,444,520 |
| 2022-07-25 | 2022-07-21 | 17.502 | 1,242,541 | -4,686 | 0.01% | 21,746,396 |
| 2022-07-21 | 2022-07-19 | 17.608 | 1,247,227 | -32,797 | 0.01% | 21,961,509 |
| 2022-07-20 | 2022-07-18 | 17.971 | 1,280,024 | -4,685 | 0.01% | 23,003,447 |
| 2022-07-15 | 2022-07-13 | 17.800 | 1,284,709 | +15,930 | 0.01% | 22,868,282 |
| 2022-07-14 | 2022-07-12 | 18.142 | 1,268,779 | -27,175 | 0.01% | 23,018,002 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,295,954 | +5,623 | 0.01% | 23,234,407 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,290,331 | +156,489 | 0.01% | 23,932,255 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,133,842 | +198,656 | 0.01% | 21,174,995 |
| 2022-07-08 | 2022-07-06 | 17.502 | 935,186 | +16,867 | 0.01% | 16,367,207 |
| 2022-07-07 | 2022-07-05 | 17.950 | 918,319 | -14,992 | 0.01% | 16,483,608 |
| 2022-07-06 | 2022-07-04 | 18.334 | 933,311 | +14,055 | 0.01% | 17,111,271 |
| 2022-07-05 | 2022-06-30 | 19.038 | 919,256 | +11,245 | 0.01% | 17,501,048 |
| 2022-07-04 | 2022-06-29 | 18.675 | 908,011 | +7,497 | 0.01% | 16,957,502 |
| 2022-06-30 | 2022-06-28 | 20.340 | 900,514 | -18,742 | 0.01% | 18,316,652 |
| 2022-06-29 | 2022-06-27 | 19.892 | 919,256 | -41,230 | 0.01% | 18,285,848 |
| 2022-06-28 | 2022-06-24 | 19.145 | 960,486 | -593,159 | 0.01% | 18,388,496 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,553,645 | +22,489 | 0.02% | 27,920,719 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,531,156 | +542,558 | 0.02% | 25,621,126 |
| 2022-06-23 | 2022-06-21 | 16.072 | 988,598 | +1,874 | 0.01% | 15,888,300 |
| 2022-06-22 | 2022-06-20 | 16.136 | 986,724 | +29,986 | 0.01% | 15,921,362 |
| 2022-06-21 | 2022-06-17 | 15.922 | 956,738 | -4,685 | 0.01% | 15,233,320 |
| 2022-06-17 | 2022-06-15 | 16.157 | 961,423 | +2,811 | 0.01% | 15,533,635 |
| 2022-06-15 | 2022-06-13 | 15.837 | 958,612 | +937 | 0.01% | 15,181,318 |
| 2022-06-14 | 2022-06-10 | 16.392 | 957,675 | -37,482 | 0.01% | 15,697,919 |
| 2022-06-13 | 2022-06-09 | 15.538 | 995,157 | +26,237 | 0.01% | 15,462,713 |
| 2022-06-10 | 2022-06-08 | 16.178 | 968,920 | -577,229 | 0.01% | 15,675,444 |
| 2022-06-09 | 2022-06-07 | 15.901 | 1,546,149 | -173,356 | 0.02% | 24,585,007 |
| 2022-06-08 | 2022-06-06 | 16.221 | 1,719,505 | +25,301 | 0.02% | 27,892,006 |
| 2022-06-07 | 2022-06-02 | 16.349 | 1,694,204 | -27,175 | 0.02% | 27,698,560 |
| 2022-06-06 | 2022-06-01 | 16.491 | 1,721,379 | +26,238 | 0.02% | 28,387,044 |
| 2022-06-02 | 2022-05-31 | 16.231 | 1,695,141 | -300,093 | 0.02% | 27,514,131 |
| 2022-06-01 | 2022-05-30 | 15.777 | 1,995,234 | -588,682 | 0.02% | 31,478,213 |
| 2022-05-31 | 2022-05-27 | 15.798 | 2,583,916 | +4,620 | 0.03% | 40,821,594 |
| 2022-05-26 | 2022-05-24 | 15.279 | 2,579,296 | -24,028 | 0.03% | 39,408,925 |
| 2022-05-25 | 2022-05-23 | 14.760 | 2,603,324 | +33,270 | 0.03% | 38,423,887 |
| 2022-05-24 | 2022-05-20 | 14.803 | 2,570,054 | -30,497 | 0.03% | 38,044,077 |
| 2022-05-23 | 2022-05-19 | 14.543 | 2,600,551 | +46,207 | 0.03% | 37,820,159 |
| 2022-05-20 | 2022-05-18 | 14.889 | 2,554,344 | +13,863 | 0.03% | 38,032,645 |
| 2022-05-19 | 2022-05-17 | 14.760 | 2,540,481 | +93,338 | 0.03% | 37,496,353 |
| 2022-05-18 | 2022-05-16 | 13.569 | 2,447,143 | +9,242 | 0.03% | 33,205,926 |
| 2022-05-17 | 2022-05-13 | 13.807 | 2,437,901 | +29,573 | 0.03% | 33,660,879 |
| 2022-05-16 | 2022-05-12 | 12.769 | 2,408,328 | +1,848 | 0.03% | 30,750,795 |
| 2022-05-06 | 2022-05-04 | 13.504 | 2,406,480 | -924 | 0.03% | 32,497,919 |
| 2022-05-04 | 2022-04-29 | 13.461 | 2,407,404 | -13,862 | 0.03% | 32,406,197 |
| 2022-04-29 | 2022-04-27 | 12.530 | 2,421,266 | +1,848 | 0.03% | 30,339,594 |
| 2022-04-28 | 2022-04-26 | 12.119 | 2,419,418 | +924 | 0.03% | 29,321,598 |
| 2022-04-27 | 2022-04-25 | 11.686 | 2,418,494 | +924 | 0.03% | 28,263,600 |
| 2022-04-26 | 2022-04-22 | 12.552 | 2,417,570 | -1,848 | 0.03% | 30,345,602 |
| 2022-04-22 | 2022-04-20 | 13.158 | 2,419,418 | +924 | 0.03% | 31,834,878 |
| 2022-04-20 | 2022-04-14 | 12.769 | 2,418,494 | -924 | 0.03% | 30,880,600 |
| 2022-04-19 | 2022-04-13 | 12.141 | 2,419,418 | -18,483 | 0.03% | 29,373,958 |
| 2022-04-11 | 2022-04-07 | 12.833 | 2,437,901 | -37,890 | 0.03% | 31,286,679 |
| 2022-04-01 | 2022-03-30 | 13.699 | 2,475,791 | -20,331 | 0.03% | 33,916,138 |
| 2022-03-31 | 2022-03-29 | 13.115 | 2,496,122 | +15,710 | 0.03% | 32,736,115 |
| 2022-03-30 | 2022-03-28 | 12.552 | 2,480,412 | +3,697 | 0.03% | 31,134,401 |
| 2022-03-29 | 2022-03-25 | 12.530 | 2,476,715 | +4,620 | 0.03% | 31,034,396 |
| 2022-03-28 | 2022-03-24 | 13.072 | 2,472,095 | +925 | 0.03% | 32,314,006 |
| 2022-03-25 | 2022-03-23 | 12.942 | 2,471,170 | -925 | 0.03% | 31,981,035 |
| 2022-03-23 | 2022-03-21 | 12.357 | 2,472,095 | +22,180 | 0.03% | 30,548,505 |
| 2022-03-22 | 2022-03-18 | 12.920 | 2,449,915 | -12,938 | 0.03% | 31,652,940 |
| 2022-03-21 | 2022-03-17 | 12.552 | 2,462,853 | +24,028 | 0.03% | 30,913,999 |
| 2022-03-18 | 2022-03-16 | 12.595 | 2,438,825 | -5,545 | 0.03% | 30,717,957 |
| 2022-03-17 | 2022-03-15 | 11.145 | 2,444,370 | +5,545 | 0.03% | 27,243,499 |
| 2022-03-16 | 2022-03-14 | 11.427 | 2,438,825 | +16,634 | 0.03% | 27,867,837 |
| 2022-03-09 | 2022-03-07 | 13.093 | 2,422,191 | -1,848 | 0.03% | 31,714,105 |
| 2022-03-07 | 2022-03-03 | 14.500 | 2,424,039 | -1,848 | 0.03% | 35,148,202 |
| 2022-03-03 | 2022-03-01 | 15.690 | 2,425,887 | +924 | 0.03% | 38,062,497 |
| 2022-02-25 | 2022-02-23 | 17.227 | 2,424,963 | +924 | 0.03% | 41,774,079 |
| 2022-02-24 | 2022-02-22 | 16.924 | 2,424,039 | +5,545 | 0.03% | 41,023,722 |
| 2022-02-22 | 2022-02-18 | 18.027 | 2,418,494 | +1,848 | 0.03% | 43,599,220 |
| 2022-02-18 | 2022-02-16 | 18.504 | 2,416,646 | +18,483 | 0.03% | 44,716,505 |
| 2022-02-15 | 2022-02-11 | 18.395 | 2,398,163 | -3,696 | 0.03% | 44,115,004 |
| 2022-02-09 | 2022-02-07 | 18.655 | 2,401,859 | +18,483 | 0.03% | 44,806,754 |
| 2022-02-07 | 2022-01-31 | 18.006 | 2,383,376 | -925 | 0.03% | 42,914,553 |
| 2022-02-04 | 2022-01-27 | 18.698 | 2,384,301 | +13,863 | 0.03% | 44,582,409 |
| 2022-01-28 | 2022-01-26 | 19.369 | 2,370,438 | +2,772 | 0.03% | 45,913,494 |
| 2022-01-27 | 2022-01-25 | 19.499 | 2,367,666 | +924 | 0.03% | 46,167,242 |
| 2022-01-26 | 2022-01-24 | 20.300 | 2,366,742 | +5,545 | 0.03% | 48,044,365 |
| 2022-01-24 | 2022-01-20 | 20.798 | 2,361,197 | +7,393 | 0.03% | 49,107,103 |
| 2022-01-21 | 2022-01-19 | 20.473 | 2,353,804 | +2,773 | 0.03% | 48,189,247 |
| 2022-01-20 | 2022-01-18 | 20.819 | 2,351,031 | +924 | 0.03% | 48,946,555 |
| 2022-01-19 | 2022-01-17 | 20.992 | 2,350,107 | +3,697 | 0.03% | 49,334,198 |
| 2022-01-18 | 2022-01-14 | 21.642 | 2,346,410 | +2,772 | 0.03% | 50,779,989 |
| 2022-01-17 | 2022-01-13 | 21.750 | 2,343,638 | +11,090 | 0.03% | 50,973,599 |
| 2022-01-14 | 2022-01-12 | 21.642 | 2,332,548 | -2,773 | 0.03% | 50,479,994 |
| 2022-01-12 | 2022-01-10 | 21.209 | 2,335,321 | +9,242 | 0.03% | 49,529,206 |
| 2022-01-11 | 2022-01-07 | 21.036 | 2,326,079 | +1,848 | 0.03% | 48,930,475 |
| 2022-01-10 | 2022-01-06 | 21.533 | 2,324,231 | +2,772 | 0.03% | 50,048,501 |
| 2022-01-07 | 2022-01-05 | 21.512 | 2,321,459 | -35,117 | 0.03% | 49,938,570 |
| 2022-01-05 | 2022-01-03 | 23.048 | 2,356,576 | +1,848 | 0.03% | 54,314,997 |
| 2022-01-04 | 2021-12-31 | 23.048 | 2,354,728 | -1,848 | 0.03% | 54,272,404 |
| 2021-12-30 | 2021-12-28 | 22.832 | 2,356,576 | +1,848 | 0.03% | 53,804,997 |
| 2021-12-29 | 2021-12-24 | 23.752 | 2,354,728 | +3,697 | 0.03% | 55,928,604 |
| 2021-12-21 | 2021-12-17 | 24.239 | 2,351,031 | +924 | 0.03% | 56,985,594 |
| 2021-12-16 | 2021-12-14 | 24.996 | 2,350,107 | +2,772 | 0.03% | 58,743,298 |
| 2021-12-14 | 2021-12-10 | 26.186 | 2,347,335 | -2,772 | 0.03% | 61,468,009 |
| 2021-12-13 | 2021-12-09 | 26.240 | 2,350,107 | +1,848 | 0.03% | 61,667,748 |
| 2021-12-09 | 2021-12-07 | 25.158 | 2,348,259 | +2,773 | 0.03% | 59,078,255 |
| 2021-12-08 | 2021-12-06 | 24.076 | 2,345,486 | -9,242 | 0.03% | 56,470,492 |
| 2021-12-02 | 2021-11-30 | 25.050 | 2,354,728 | -9,241 | 0.03% | 58,986,204 |
| 2021-12-01 | 2021-11-29 | 25.916 | 2,363,969 | +2,772 | 0.03% | 61,264,092 |
| 2021-11-30 | 2021-11-26 | 26.727 | 2,361,197 | +3,697 | 0.03% | 63,108,504 |
| 2021-11-29 | 2021-11-25 | 27.485 | 2,357,500 | -103,505 | 0.03% | 64,795,393 |
| 2021-11-26 | 2021-11-24 | 27.431 | 2,461,005 | +34,194 | 0.03% | 67,507,056 |
| 2021-11-24 | 2021-11-22 | 29.324 | 2,426,811 | -9,242 | 0.03% | 71,164,590 |
| 2021-11-23 | 2021-11-19 | 28.134 | 2,436,053 | +9,242 | 0.03% | 68,536,005 |
| 2021-11-19 | 2021-11-17 | 29.000 | 2,426,811 | +18,483 | 0.03% | 70,376,790 |
| 2021-11-18 | 2021-11-16 | 28.513 | 2,408,328 | -4,621 | 0.03% | 68,668,089 |
| 2021-11-17 | 2021-11-15 | 27.377 | 2,412,949 | -1,848 | 0.03% | 66,058,297 |
| 2021-11-15 | 2021-11-11 | 27.972 | 2,414,797 | -60,070 | 0.03% | 67,546,038 |
| 2021-11-12 | 2021-11-10 | 27.701 | 2,474,867 | +4,621 | 0.03% | 68,556,800 |
| 2021-11-10 | 2021-11-08 | 27.485 | 2,470,246 | +9,241 | 0.03% | 67,894,193 |
| 2021-11-09 | 2021-11-05 | 28.675 | 2,461,005 | -9,241 | 0.03% | 70,569,506 |
| 2021-11-05 | 2021-11-03 | 27.755 | 2,470,246 | +37,890 | 0.03% | 68,562,443 |
| 2021-11-04 | 2021-11-02 | 28.350 | 2,432,356 | +1,848 | 0.03% | 68,958,394 |
| 2021-11-03 | 2021-11-01 | 28.242 | 2,430,508 | +9,242 | 0.03% | 68,643,002 |
| 2021-11-02 | 2021-10-29 | 29.270 | 2,421,266 | -925 | 0.03% | 70,870,987 |
| 2021-11-01 | 2021-10-28 | 28.513 | 2,422,191 | -924 | 0.03% | 69,063,362 |
| 2021-10-29 | 2021-10-27 | 28.729 | 2,423,115 | -924 | 0.03% | 69,614,107 |
| 2021-10-28 | 2021-10-26 | 29.270 | 2,424,039 | -924 | 0.03% | 70,952,153 |
| 2021-10-27 | 2021-10-25 | 29.162 | 2,424,963 | -924 | 0.03% | 70,716,799 |
| 2021-10-26 | 2021-10-22 | 28.891 | 2,425,887 | -924 | 0.03% | 70,087,495 |
| 2021-10-25 | 2021-10-21 | 28.242 | 2,426,811 | -5,545 | 0.03% | 68,538,591 |
| 2021-10-22 | 2021-10-20 | 28.783 | 2,432,356 | -1,849 | 0.03% | 70,011,194 |
| 2021-10-21 | 2021-10-19 | 27.431 | 2,434,205 | +925 | 0.03% | 66,771,913 |
| 2021-10-18 | 2021-10-12 | 24.455 | 2,433,280 | -3,697 | 0.03% | 59,505,791 |
| 2021-10-15 | 2021-10-11 | 24.563 | 2,436,977 | -28,649 | 0.03% | 59,859,901 |
| 2021-10-12 | 2021-10-08 | 24.022 | 2,465,626 | -3,696 | 0.03% | 59,229,611 |
| 2021-10-11 | 2021-10-07 | 23.860 | 2,469,322 | -4,621 | 0.03% | 58,917,597 |
| 2021-10-08 | 2021-10-06 | 23.265 | 2,473,943 | +32,345 | 0.03% | 57,555,503 |
| 2021-10-07 | 2021-10-05 | 23.860 | 2,441,598 | -924 | 0.03% | 58,256,107 |
| 2021-09-30 | 2021-09-28 | 24.293 | 2,442,522 | +4,621 | 0.03% | 59,335,354 |
| 2021-09-29 | 2021-09-27 | 23.752 | 2,437,901 | +4,621 | 0.03% | 57,904,098 |
| 2021-09-28 | 2021-09-24 | 24.888 | 2,433,280 | +3,696 | 0.03% | 60,558,991 |
| 2021-09-27 | 2021-09-23 | 25.050 | 2,429,584 | +1,849 | 0.03% | 60,861,356 |
| 2021-09-24 | 2021-09-21 | 26.403 | 2,427,735 | +924 | 0.03% | 64,098,787 |
| 2021-09-23 | 2021-09-20 | 26.240 | 2,426,811 | -4,621 | 0.03% | 63,680,491 |
| 2021-09-21 | 2021-09-17 | 27.864 | 2,431,432 | +1,848 | 0.03% | 67,748,248 |
| 2021-09-20 | 2021-09-16 | 27.160 | 2,429,584 | +924 | 0.03% | 65,987,906 |
| 2021-09-13 | 2021-09-09 | 29.324 | 2,428,660 | -924 | 0.03% | 71,218,811 |
| 2021-09-10 | 2021-09-08 | 30.028 | 2,429,584 | +3,697 | 0.03% | 72,954,757 |
| 2021-09-09 | 2021-09-07 | 31.002 | 2,425,887 | +83,173 | 0.03% | 75,206,244 |
| 2021-09-08 | 2021-09-06 | 30.244 | 2,342,714 | -924 | 0.03% | 70,853,253 |
| 2021-09-06 | 2021-09-02 | 30.406 | 2,343,638 | +61,918 | 0.03% | 71,261,598 |
| 2021-09-02 | 2021-08-31 | 30.406 | 2,281,720 | -2,773 | 0.03% | 69,378,895 |
| 2021-09-01 | 2021-08-30 | 29.108 | 2,284,493 | +77,629 | 0.03% | 66,496,811 |
| 2021-08-26 | 2021-08-24 | 27.485 | 2,206,864 | +924 | 0.02% | 60,655,194 |
| 2021-08-25 | 2021-08-23 | 27.701 | 2,205,940 | +924 | 0.02% | 61,107,198 |
| 2021-08-24 | 2021-08-20 | 27.864 | 2,205,016 | +5,545 | 0.02% | 61,439,502 |
| 2021-08-23 | 2021-08-19 | 29.000 | 2,199,471 | -924 | 0.02% | 63,783,999 |
| 2021-08-20 | 2021-08-18 | 28.405 | 2,200,395 | -6,469 | 0.02% | 62,501,245 |
| 2021-08-19 | 2021-08-17 | 27.701 | 2,206,864 | +4,621 | 0.02% | 61,132,794 |
| 2021-08-18 | 2021-08-16 | 28.729 | 2,202,243 | -3,697 | 0.02% | 63,268,636 |
| 2021-08-17 | 2021-08-13 | 30.785 | 2,205,940 | +16,635 | 0.02% | 67,910,148 |
| 2021-08-16 | 2021-08-12 | 31.272 | 2,189,305 | +335,465 | 0.02% | 68,464,087 |
| 2021-08-13 | 2021-08-11 | 30.623 | 1,853,840 | +166,347 | 0.02% | 56,769,804 |
| 2021-08-12 | 2021-08-10 | 29.649 | 1,687,493 | -924 | 0.02% | 50,032,390 |
| 2021-08-10 | 2021-08-06 | 29.541 | 1,688,417 | -162,650 | 0.02% | 49,877,086 |
| 2021-08-09 | 2021-08-05 | 30.352 | 1,851,067 | -925 | 0.02% | 56,184,137 |
| 2021-08-06 | 2021-08-04 | 30.515 | 1,851,992 | -2,772 | 0.02% | 56,512,813 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,854,764 | +22,180 | 0.02% | 53,887,949 |
| 2021-08-04 | 2021-08-02 | 28.946 | 1,832,584 | -34,194 | 0.02% | 53,045,236 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,866,778 | -1,848 | 0.02% | 52,419,002 |
| 2021-08-02 | 2021-07-29 | 27.647 | 1,868,626 | +294,803 | 0.02% | 51,662,093 |
| 2021-07-30 | 2021-07-28 | 25.699 | 1,573,823 | +27,724 | 0.02% | 40,446,245 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,546,099 | +370,583 | 0.02% | 38,060,756 |
| 2021-07-28 | 2021-07-26 | 25.321 | 1,175,516 | +435,274 | 0.01% | 29,764,810 |
| 2021-07-27 | 2021-07-23 | 25.645 | 740,242 | +13,862 | 0.01% | 18,983,696 |
| 2021-07-26 | 2021-07-22 | 25.916 | 726,380 | +924 | 0.01% | 18,824,702 |
| 2021-07-23 | 2021-07-21 | 25.321 | 725,456 | -22,179 | 0.01% | 18,369,005 |
| 2021-07-22 | 2021-07-20 | 24.780 | 747,635 | +29,572 | 0.01% | 18,526,092 |
| 2021-07-21 | 2021-07-19 | 25.645 | 718,063 | +925 | 0.01% | 18,414,910 |
| 2021-07-16 | 2021-07-14 | 26.781 | 717,138 | -3,697 | 0.01% | 19,205,988 |
| 2021-07-15 | 2021-07-13 | 27.485 | 720,835 | -924 | 0.01% | 19,811,999 |
| 2021-07-14 | 2021-07-12 | 26.132 | 721,759 | -19,407 | 0.01% | 18,861,145 |
| 2021-07-13 | 2021-07-09 | 25.591 | 741,166 | +23,103 | 0.01% | 18,967,292 |
| 2021-07-12 | 2021-07-08 | 26.132 | 718,063 | -18,483 | 0.01% | 18,764,560 |
| 2021-07-09 | 2021-07-07 | 26.024 | 736,546 | -924 | 0.01% | 19,167,862 |
| 2021-07-08 | 2021-07-06 | 26.240 | 737,470 | -4,620 | 0.01% | 19,351,508 |
| 2021-07-07 | 2021-07-05 | 26.565 | 742,090 | -7,394 | 0.01% | 19,713,638 |
| 2021-07-06 | 2021-07-02 | 25.212 | 749,484 | +45,284 | 0.01% | 18,896,310 |
| 2021-07-05 | 2021-06-30 | 26.457 | 704,200 | +18,483 | 0.01% | 18,630,890 |
| 2021-07-02 | 2021-06-29 | 27.377 | 685,717 | -14,787 | 0.01% | 18,772,588 |
| 2021-06-30 | 2021-06-28 | 27.593 | 700,504 | -924 | 0.01% | 19,329,005 |
| 2021-06-29 | 2021-06-25 | 28.188 | 701,428 | +2,772 | 0.01% | 19,771,951 |
| 2021-06-28 | 2021-06-24 | 28.242 | 698,656 | -1,193,074 | 0.01% | 19,731,614 |
| 2021-06-25 | 2021-06-23 | 28.567 | 1,891,730 | -27,724 | 0.02% | 54,040,802 |
| 2021-06-24 | 2021-06-22 | 26.998 | 1,919,454 | -45,284 | 0.02% | 51,821,140 |
| 2021-06-23 | 2021-06-21 | 27.106 | 1,964,738 | -20,331 | 0.02% | 53,256,311 |
| 2021-06-22 | 2021-06-18 | 25.970 | 1,985,069 | -7,393 | 0.02% | 51,552,005 |
| 2021-06-21 | 2021-06-17 | 24.671 | 1,992,462 | -5,545 | 0.02% | 49,156,800 |
| 2021-06-18 | 2021-06-16 | 23.968 | 1,998,007 | -45,283 | 0.02% | 47,888,303 |
| 2021-06-17 | 2021-06-15 | 24.996 | 2,043,290 | -8,317 | 0.02% | 51,074,097 |
| 2021-06-15 | 2021-06-10 | 23.806 | 2,051,607 | +1,848 | 0.02% | 48,839,989 |
| 2021-06-10 | 2021-06-08 | 23.156 | 2,049,759 | -1,848 | 0.02% | 47,465,197 |
| 2021-06-09 | 2021-06-07 | 22.832 | 2,051,607 | +23,103 | 0.02% | 46,841,990 |
| 2021-06-08 | 2021-06-04 | 24.076 | 2,028,504 | -17,559 | 0.02% | 48,838,756 |
| 2021-06-07 | 2021-06-03 | 22.670 | 2,046,063 | +45,284 | 0.02% | 46,383,310 |
| 2021-06-04 | 2021-06-02 | 23.156 | 2,000,779 | -101,657 | 0.02% | 46,330,992 |
| 2021-06-03 | 2021-06-01 | 21.858 | 2,102,436 | +1,849 | 0.02% | 45,955,010 |
| 2021-06-01 | 2021-05-28 | 21.274 | 2,100,587 | -4,621 | 0.02% | 44,687,174 |
| 2021-05-28 | 2021-05-26 | 21.535 | 2,105,208 | +14,033 | 0.02% | 45,336,401 |
| 2021-05-27 | 2021-05-25 | 21.295 | 2,091,175 | +7,318 | 0.02% | 44,531,276 |
| 2021-05-25 | 2021-05-21 | 20.989 | 2,083,857 | +1,830 | 0.02% | 43,737,600 |
| 2021-05-24 | 2021-05-20 | 20.858 | 2,082,027 | -10,063 | 0.02% | 43,426,070 |
| 2021-05-21 | 2021-05-18 | 20.005 | 2,092,090 | -1,830 | 0.02% | 41,852,100 |
| 2021-05-20 | 2021-05-17 | 19.939 | 2,093,920 | -8,233 | 0.02% | 41,751,369 |
| 2021-05-18 | 2021-05-14 | 19.218 | 2,102,153 | -914 | 0.02% | 40,398,850 |
| 2021-05-17 | 2021-05-13 | 19.327 | 2,103,067 | +5,488 | 0.02% | 40,646,315 |
| 2021-05-14 | 2021-05-12 | 20.071 | 2,097,579 | +6,404 | 0.02% | 42,099,487 |
| 2021-05-13 | 2021-05-11 | 19.655 | 2,091,175 | +4,574 | 0.02% | 41,102,276 |
| 2021-05-12 | 2021-05-10 | 20.989 | 2,086,601 | +914 | 0.02% | 43,795,193 |
| 2021-05-11 | 2021-05-07 | 21.011 | 2,085,687 | +915 | 0.02% | 43,821,609 |
| 2021-05-10 | 2021-05-06 | 21.601 | 2,084,772 | +1,830 | 0.02% | 45,033,045 |
| 2021-05-04 | 2021-04-30 | 22.027 | 2,082,942 | +4,574 | 0.02% | 45,881,545 |
| 2021-05-03 | 2021-04-29 | 22.902 | 2,078,368 | +2,744 | 0.02% | 47,598,392 |
| 2021-04-30 | 2021-04-28 | 22.574 | 2,075,624 | +42,994 | 0.02% | 46,854,849 |
| 2021-04-29 | 2021-04-27 | 23.503 | 2,032,630 | -914 | 0.02% | 47,773,009 |
| 2021-04-28 | 2021-04-26 | 23.558 | 2,033,544 | +2,744 | 0.02% | 47,905,641 |
| 2021-04-27 | 2021-04-23 | 24.268 | 2,030,800 | +915 | 0.02% | 49,283,998 |
| 2021-04-22 | 2021-04-20 | 25.252 | 2,029,885 | -1,830 | 0.02% | 51,258,893 |
| 2021-04-21 | 2021-04-19 | 24.979 | 2,031,715 | +915 | 0.02% | 50,749,854 |
| 2021-04-20 | 2021-04-16 | 23.831 | 2,030,800 | -25,614 | 0.02% | 48,395,998 |
| 2021-04-19 | 2021-04-15 | 22.246 | 2,056,414 | +1,830 | 0.02% | 45,746,805 |
| 2021-04-16 | 2021-04-14 | 22.082 | 2,054,584 | -7,318 | 0.02% | 45,369,195 |
| 2021-04-15 | 2021-04-13 | 21.032 | 2,061,902 | +3,659 | 0.02% | 43,366,951 |
| 2021-04-14 | 2021-04-12 | 21.032 | 2,058,243 | +12,807 | 0.02% | 43,289,993 |
| 2021-04-13 | 2021-04-09 | 22.629 | 2,045,436 | +59,460 | 0.02% | 46,285,189 |
| 2021-04-12 | 2021-04-08 | 22.683 | 1,985,976 | +5,489 | 0.02% | 45,048,248 |
| 2021-04-09 | 2021-04-07 | 22.301 | 1,980,487 | +914 | 0.02% | 44,165,990 |
| 2021-04-08 | 2021-04-01 | 22.465 | 1,979,573 | +12,807 | 0.02% | 44,470,207 |
| 2021-04-07 | 2021-03-31 | 21.623 | 1,966,766 | +12,807 | 0.02% | 42,527,004 |
| 2021-04-01 | 2021-03-30 | 21.863 | 1,953,959 | +3,659 | 0.02% | 42,720,000 |
| 2021-03-31 | 2021-03-29 | 21.754 | 1,950,300 | +6,404 | 0.02% | 42,426,802 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,943,896 | -4,574 | 0.02% | 43,456,240 |
| 2021-03-29 | 2021-03-25 | 21.513 | 1,948,470 | -6,404 | 0.02% | 41,918,393 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,954,874 | -72,267 | 0.02% | 42,526,305 |
| 2021-03-25 | 2021-03-23 | 24.651 | 2,027,141 | -511,359 | 0.02% | 49,970,801 |
| 2021-03-24 | 2021-03-22 | 26.400 | 2,538,500 | +3,659 | 0.03% | 67,016,248 |
| 2021-03-22 | 2021-03-18 | 27.001 | 2,534,841 | -67,693 | 0.03% | 68,443,700 |
| 2021-03-18 | 2021-03-16 | 26.181 | 2,602,534 | -915 | 0.03% | 68,137,742 |
| 2021-03-16 | 2021-03-12 | 25.963 | 2,603,449 | -915 | 0.03% | 67,592,498 |
| 2021-03-15 | 2021-03-11 | 26.181 | 2,604,364 | +5,489 | 0.03% | 68,185,653 |
| 2021-03-12 | 2021-03-10 | 25.197 | 2,598,875 | -118,006 | 0.03% | 65,485,044 |
| 2021-03-11 | 2021-03-09 | 24.542 | 2,716,881 | -37,506 | 0.03% | 66,676,496 |
| 2021-03-10 | 2021-03-08 | 24.104 | 2,754,387 | -68,608 | 0.03% | 66,392,551 |
| 2021-03-09 | 2021-03-05 | 26.619 | 2,822,995 | +2,744 | 0.03% | 75,144,099 |
| 2021-03-08 | 2021-03-04 | 26.947 | 2,820,251 | +32,932 | 0.03% | 75,995,957 |
| 2021-03-05 | 2021-03-03 | 28.586 | 2,787,319 | -915 | 0.03% | 79,679,055 |
| 2021-03-04 | 2021-03-02 | 28.368 | 2,788,234 | -34,761 | 0.03% | 79,095,611 |
| 2021-03-03 | 2021-03-01 | 28.477 | 2,822,995 | -8,233 | 0.03% | 80,390,299 |
| 2021-03-02 | 2021-02-26 | 27.548 | 2,831,228 | +11,892 | 0.03% | 77,993,999 |
| 2021-03-01 | 2021-02-25 | 29.078 | 2,819,336 | +7,318 | 0.03% | 81,981,201 |
| 2021-02-26 | 2021-02-24 | 28.313 | 2,812,018 | +30,188 | 0.03% | 79,616,607 |
| 2021-02-25 | 2021-02-23 | 30.062 | 2,781,830 | +12,807 | 0.03% | 83,627,494 |
| 2021-02-24 | 2021-02-22 | 30.991 | 2,769,023 | -4,574 | 0.03% | 85,815,440 |
| 2021-02-23 | 2021-02-19 | 31.975 | 2,773,597 | +10,062 | 0.03% | 88,685,993 |
| 2021-02-22 | 2021-02-18 | 32.139 | 2,763,535 | -181,125 | 0.03% | 88,817,410 |
| 2021-02-19 | 2021-02-17 | 33.014 | 2,944,660 | -40,250 | 0.03% | 97,213,797 |
| 2021-02-18 | 2021-02-16 | 33.068 | 2,984,910 | -3,659 | 0.03% | 98,705,744 |
| 2021-02-17 | 2021-02-11 | 32.631 | 2,988,569 | +4,574 | 0.03% | 97,519,941 |
| 2021-02-16 | 2021-02-09 | 32.030 | 2,983,995 | +1,829 | 0.03% | 95,576,587 |
| 2021-02-10 | 2021-02-08 | 30.882 | 2,982,166 | -915 | 0.03% | 92,095,004 |
| 2021-02-09 | 2021-02-05 | 30.718 | 2,983,081 | +51,228 | 0.03% | 91,634,111 |
| 2021-02-08 | 2021-02-04 | 31.483 | 2,931,853 | +3,659 | 0.03% | 92,303,992 |
| 2021-02-05 | 2021-02-03 | 32.194 | 2,928,194 | +1,829 | 0.03% | 94,269,445 |
| 2021-02-04 | 2021-02-02 | 32.795 | 2,926,365 | -76,841 | 0.03% | 95,970,013 |
| 2021-02-03 | 2021-02-01 | 31.429 | 3,003,206 | +21,040 | 0.03% | 94,386,260 |
| 2021-02-02 | 2021-01-29 | 30.991 | 2,982,166 | +44,824 | 0.03% | 92,421,004 |
| 2021-02-01 | 2021-01-28 | 32.248 | 2,937,342 | +1,830 | 0.03% | 94,724,503 |
| 2021-01-29 | 2021-01-27 | 34.653 | 2,935,512 | +15,551 | 0.03% | 101,725,288 |
| 2021-01-28 | 2021-01-26 | 36.512 | 2,919,961 | +164,659 | 0.03% | 106,612,793 |
| 2021-01-27 | 2021-01-25 | 36.949 | 2,755,302 | +242,416 | 0.03% | 101,805,611 |
| 2021-01-26 | 2021-01-22 | 34.981 | 2,512,886 | +5,488 | 0.03% | 87,903,986 |
| 2021-01-25 | 2021-01-21 | 36.402 | 2,507,398 | +50,313 | 0.03% | 91,275,309 |
| 2021-01-22 | 2021-01-20 | 36.949 | 2,457,085 | -68,608 | 0.03% | 90,786,795 |
| 2021-01-21 | 2021-01-19 | 34.981 | 2,525,693 | +58,545 | 0.03% | 88,351,992 |
| 2021-01-20 | 2021-01-18 | 34.981 | 2,467,148 | -19,210 | 0.03% | 86,304,012 |
| 2021-01-19 | 2021-01-15 | 34.107 | 2,486,358 | -37,506 | 0.03% | 84,801,603 |
| 2021-01-18 | 2021-01-14 | 35.856 | 2,523,864 | +43,910 | 0.03% | 90,495,211 |
| 2021-01-15 | 2021-01-13 | 35.747 | 2,479,954 | -36,591 | 0.03% | 88,649,682 |
| 2021-01-14 | 2021-01-12 | 35.364 | 2,516,545 | +49,397 | 0.03% | 88,994,833 |
| 2021-01-13 | 2021-01-11 | 35.419 | 2,467,148 | +14,637 | 0.03% | 87,382,812 |
| 2021-01-12 | 2021-01-08 | 36.348 | 2,452,511 | +30,187 | 0.03% | 89,143,241 |
| 2021-01-11 | 2021-01-07 | 30.390 | 2,422,324 | -14,636 | 0.03% | 73,614,410 |
| 2021-01-08 | 2021-01-06 | 28.914 | 2,436,960 | +107,029 | 0.03% | 70,462,798 |
| 2021-01-07 | 2021-01-05 | 28.805 | 2,329,931 | +914 | 0.03% | 67,113,438 |
| 2021-01-06 | 2021-01-04 | 29.406 | 2,329,017 | -61,290 | 0.03% | 68,487,410 |
| 2021-01-05 | 2020-12-31 | 28.969 | 2,390,307 | -132,642 | 0.03% | 69,244,513 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,522,949 | -59,460 | 0.03% | 65,778,302 |
| 2020-12-30 | 2020-12-28 | 26.783 | 2,582,409 | -5,489 | 0.03% | 69,163,493 |
| 2020-12-29 | 2020-12-24 | 25.525 | 2,587,898 | +15,551 | 0.03% | 66,057,152 |
| 2020-12-28 | 2020-12-22 | 24.159 | 2,572,347 | -13,721 | 0.03% | 62,145,206 |
| 2020-12-23 | 2020-12-21 | 25.525 | 2,586,068 | +9,147 | 0.03% | 66,010,440 |
| 2020-12-22 | 2020-12-18 | 25.197 | 2,576,921 | -7,318 | 0.03% | 64,931,859 |
| 2020-12-21 | 2020-12-17 | 24.979 | 2,584,239 | +87,819 | 0.03% | 64,551,254 |
| 2020-12-18 | 2020-12-16 | 24.979 | 2,496,420 | +232,352 | 0.03% | 62,357,639 |
| 2020-12-17 | 2020-12-15 | 25.197 | 2,264,068 | +184,785 | 0.03% | 57,048,759 |
| 2020-12-15 | 2020-12-11 | 24.050 | 2,079,283 | -143,620 | 0.02% | 50,005,997 |
| 2020-12-14 | 2020-12-10 | 23.175 | 2,222,903 | +915 | 0.02% | 51,516,005 |
| 2020-12-11 | 2020-12-09 | 23.776 | 2,221,988 | +10,977 | 0.02% | 52,830,750 |
| 2020-12-10 | 2020-12-08 | 22.902 | 2,211,011 | +167,404 | 0.02% | 50,636,157 |
| 2020-12-09 | 2020-12-07 | 22.792 | 2,043,607 | +42,995 | 0.02% | 46,578,902 |
| 2020-12-08 | 2020-12-04 | 23.011 | 2,000,612 | +17,380 | 0.02% | 46,036,339 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,983,232 | +11,892 | 0.02% | 44,660,805 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,971,340 | +53,972 | 0.02% | 44,716,257 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,917,368 | +1,830 | 0.02% | 45,378,400 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,915,538 | +914 | 0.02% | 45,125,690 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,914,624 | -914 | 0.02% | 47,511,108 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,915,538 | -37,506 | 0.02% | 47,952,589 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,953,044 | -1,792,959 | 0.02% | 48,891,495 |
| 2020-11-26 | 2020-11-24 | 26.181 | 3,746,003 | -23,784 | 0.04% | 98,075,254 |
| 2020-11-25 | 2020-11-23 | 25.580 | 3,769,787 | +275,347 | 0.04% | 96,431,401 |
| 2020-11-24 | 2020-11-20 | 25.252 | 3,494,440 | -1,829 | 0.04% | 88,242,006 |
| 2020-11-23 | 2020-11-19 | 24.760 | 3,496,269 | +24,699 | 0.04% | 86,568,292 |
| 2020-11-20 | 2020-11-18 | 24.651 | 3,471,570 | +37,505 | 0.04% | 85,577,240 |
| 2020-11-19 | 2020-11-17 | 23.066 | 3,434,065 | -18,295 | 0.04% | 79,209,409 |
| 2020-11-18 | 2020-11-16 | 22.792 | 3,452,360 | +915 | 0.04% | 78,687,897 |
| 2020-11-17 | 2020-11-13 | 22.629 | 3,451,445 | -9,148 | 0.04% | 78,101,092 |
| 2020-11-16 | 2020-11-12 | 22.410 | 3,460,593 | +3,659 | 0.04% | 77,551,498 |
| 2020-11-13 | 2020-11-11 | 21.032 | 3,456,934 | -34,761 | 0.04% | 72,707,960 |
| 2020-11-12 | 2020-11-10 | 22.301 | 3,491,695 | +90,562 | 0.04% | 77,866,790 |
| 2020-11-11 | 2020-11-09 | 23.011 | 3,401,133 | +195,762 | 0.04% | 78,263,906 |
| 2020-11-10 | 2020-11-06 | 22.847 | 3,205,371 | +338,467 | 0.04% | 73,233,602 |
| 2020-11-09 | 2020-11-05 | 23.394 | 2,866,904 | +26,528 | 0.03% | 67,067,594 |
| 2020-11-06 | 2020-11-04 | 21.513 | 2,840,376 | -6,403 | 0.03% | 61,106,405 |
| 2020-11-05 | 2020-11-03 | 20.858 | 2,846,779 | -37,506 | 0.03% | 59,376,956 |
| 2020-11-04 | 2020-11-02 | 19.764 | 2,884,285 | +308,279 | 0.03% | 57,006,241 |
| 2020-11-03 | 2020-10-30 | 17.403 | 2,576,006 | +1,830 | 0.03% | 44,830,723 |
| 2020-11-02 | 2020-10-29 | 17.556 | 2,574,176 | +914 | 0.03% | 45,192,835 |
| 2020-10-30 | 2020-10-28 | 17.381 | 2,573,262 | +915 | 0.03% | 44,726,708 |
| 2020-10-29 | 2020-10-27 | 17.687 | 2,572,347 | -32,017 | 0.03% | 45,498,164 |
| 2020-10-23 | 2020-10-21 | 17.906 | 2,604,364 | -2,744 | 0.03% | 46,633,862 |
| 2020-10-21 | 2020-10-19 | 17.622 | 2,607,108 | +10,062 | 0.03% | 45,941,997 |
| 2020-10-20 | 2020-10-16 | 17.928 | 2,597,046 | +60,375 | 0.03% | 46,559,606 |
| 2020-10-19 | 2020-10-15 | 18.256 | 2,536,671 | -96,051 | 0.03% | 46,309,108 |
| 2020-10-16 | 2020-10-14 | 18.300 | 2,632,722 | -25,614 | 0.03% | 48,177,722 |
| 2020-10-15 | 2020-10-12 | 17.950 | 2,658,336 | +1,830 | 0.03% | 47,716,527 |
| 2020-10-14 | 2020-10-09 | 17.272 | 2,656,506 | -13,722 | 0.03% | 45,883,199 |
| 2020-10-12 | 2020-10-08 | 17.053 | 2,670,228 | +2,745 | 0.03% | 45,536,406 |
| 2020-10-09 | 2020-10-07 | 16.944 | 2,667,483 | +1,829 | 0.03% | 45,197,994 |
| 2020-10-08 | 2020-10-06 | 17.075 | 2,665,654 | +915 | 0.03% | 45,516,684 |
| 2020-10-07 | 2020-10-05 | 16.091 | 2,664,739 | +1,830 | 0.03% | 42,879,360 |
| 2020-10-05 | 2020-09-29 | 16.529 | 2,662,909 | +914 | 0.03% | 44,014,312 |
| 2020-09-30 | 2020-09-28 | 16.682 | 2,661,995 | +1,830 | 0.03% | 44,406,605 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,660,165 | +10,977 | 0.03% | 44,143,438 |
| 2020-09-25 | 2020-09-23 | 17.097 | 2,649,188 | +3,659 | 0.03% | 45,293,443 |
| 2020-09-24 | 2020-09-22 | 16.725 | 2,645,529 | +14,637 | 0.03% | 44,247,604 |
| 2020-09-23 | 2020-09-21 | 17.491 | 2,630,892 | -7,319 | 0.03% | 46,015,994 |
| 2020-09-21 | 2020-09-17 | 17.556 | 2,638,211 | +8,233 | 0.03% | 46,317,048 |
| 2020-09-18 | 2020-09-16 | 17.556 | 2,629,978 | +1,830 | 0.03% | 46,172,508 |
| 2020-09-16 | 2020-09-14 | 17.447 | 2,628,148 | -915 | 0.03% | 45,853,080 |
| 2020-09-15 | 2020-09-11 | 17.709 | 2,629,063 | +80,500 | 0.03% | 46,558,804 |
| 2020-09-11 | 2020-09-09 | 17.425 | 2,548,563 | +4,574 | 0.03% | 44,408,847 |
| 2020-09-10 | 2020-09-08 | 17.862 | 2,543,989 | +915 | 0.03% | 45,441,545 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,543,074 | +21,955 | 0.03% | 45,425,201 |
| 2020-09-07 | 2020-09-03 | 18.059 | 2,521,119 | +77,755 | 0.03% | 45,529,113 |
| 2020-09-04 | 2020-09-02 | 19.305 | 2,443,364 | +307,365 | 0.03% | 47,169,870 |
| 2020-09-03 | 2020-09-01 | 18.693 | 2,135,999 | +3,659 | 0.02% | 39,928,497 |
| 2020-09-02 | 2020-08-31 | 17.906 | 2,132,340 | +4,574 | 0.02% | 38,181,779 |
| 2020-09-01 | 2020-08-28 | 17.206 | 2,127,766 | +77,756 | 0.02% | 36,611,237 |
| 2020-08-28 | 2020-08-26 | 17.010 | 2,050,010 | +96,966 | 0.02% | 34,869,954 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,953,044 | +91,477 | 0.02% | 33,604,896 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,861,567 | -915 | 0.02% | 31,664,605 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,862,482 | -2,744 | 0.02% | 31,558,008 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,865,226 | +17,381 | 0.02% | 31,686,063 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,847,845 | +7,318 | 0.02% | 32,239,198 |
| 2020-08-19 | 2020-08-17 | 17.097 | 1,840,527 | +12,807 | 0.02% | 31,467,682 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,827,720 | +4,574 | 0.02% | 33,366,599 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,823,146 | +7,318 | 0.02% | 33,362,817 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,815,828 | -4,574 | 0.02% | 33,705,300 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,820,402 | +2,744 | 0.02% | 33,511,603 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,817,658 | +2,745 | 0.02% | 34,017,449 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,814,913 | -4,574 | 0.02% | 34,243,836 |
| 2020-08-06 | 2020-08-04 | 18.431 | 1,819,487 | +10,062 | 0.02% | 33,534,538 |
| 2020-08-05 | 2020-08-03 | 18.147 | 1,809,425 | +91,478 | 0.02% | 32,834,808 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,717,947 | -20,125 | 0.02% | 30,611,398 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,738,072 | +728,161 | 0.02% | 30,893,998 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,009,911 | -8,233 | 0.01% | 18,127,673 |
| 2020-07-30 | 2020-07-28 | 17.491 | 1,018,144 | -5,489 | 0.01% | 17,807,994 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,023,633 | -915 | 0.01% | 17,769,720 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,024,548 | -4,574 | 0.01% | 17,516,804 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,029,122 | +6,404 | 0.01% | 18,540,006 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,022,718 | -915 | 0.01% | 18,022,156 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,023,633 | -915 | 0.01% | 17,792,100 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,024,548 | -167,404 | 0.01% | 17,449,604 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,191,952 | +17,381 | 0.01% | 23,063,108 |
| 2020-07-16 | 2020-07-14 | 19.786 | 1,174,571 | +4,574 | 0.01% | 23,240,403 |
| 2020-07-15 | 2020-07-13 | 20.836 | 1,169,997 | -4,574 | 0.01% | 24,377,740 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,174,571 | -26,528 | 0.01% | 22,598,403 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,201,099 | -7,319 | 0.01% | 22,242,214 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,208,418 | +75,927 | 0.01% | 22,457,009 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,132,491 | +111,602 | 0.01% | 20,971,716 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,020,889 | +81,415 | 0.01% | 18,302,406 |
| 2020-07-07 | 2020-07-03 | 15.479 | 939,474 | -70,437 | 0.01% | 14,542,324 |
| 2020-07-06 | 2020-07-02 | 13.752 | 1,009,911 | -10,978 | 0.01% | 13,888,315 |
| 2020-07-03 | 2020-06-30 | 13.337 | 1,020,889 | +15,551 | 0.01% | 13,615,204 |
| 2020-07-02 | 2020-06-29 | 13.424 | 1,005,338 | +7,319 | 0.01% | 13,495,727 |
| 2020-06-30 | 2020-06-26 | 13.818 | 998,019 | -30,188 | 0.01% | 13,790,236 |
| 2020-06-29 | 2020-06-24 | 13.424 | 1,028,207 | +11,892 | 0.01% | 13,802,722 |
| 2020-06-26 | 2020-06-23 | 13.490 | 1,016,315 | -5,488 | 0.01% | 13,709,743 |
| 2020-06-24 | 2020-06-22 | 13.424 | 1,021,803 | +9,147 | 0.01% | 13,716,754 |
| 2020-06-22 | 2020-06-18 | 13.774 | 1,012,656 | -78,670 | 0.01% | 13,948,204 |
| 2020-06-19 | 2020-06-17 | 13.009 | 1,091,326 | -9,148 | 0.01% | 14,196,696 |
| 2020-06-18 | 2020-06-16 | 12.921 | 1,100,474 | +6,403 | 0.01% | 14,219,459 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,094,071 | -1,829 | 0.01% | 13,873,604 |
| 2020-06-16 | 2020-06-12 | 13.162 | 1,095,900 | -10,978 | 0.01% | 14,423,917 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,106,878 | +14,637 | 0.01% | 14,495,806 |
| 2020-06-12 | 2020-06-10 | 13.271 | 1,092,241 | -51,228 | 0.01% | 14,495,158 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,143,469 | -42,079 | 0.01% | 15,525,007 |
| 2020-06-10 | 2020-06-08 | 13.074 | 1,185,548 | +15,551 | 0.01% | 15,500,158 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,169,997 | -18,295 | 0.01% | 15,041,040 |
| 2020-06-08 | 2020-06-04 | 12.571 | 1,188,292 | -9,148 | 0.01% | 14,938,494 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,197,440 | +1,829 | 0.01% | 15,001,137 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,195,611 | +915 | 0.01% | 14,481,564 |
| 2020-06-03 | 2020-06-01 | 11.916 | 1,194,696 | +21,040 | 0.01% | 14,235,401 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,173,656 | +65,864 | 0.01% | 13,599,799 |
| 2020-06-01 | 2020-05-28 | 12.812 | 1,107,792 | +914 | 0.01% | 14,192,916 |
| 2020-05-29 | 2020-05-27 | 13.506 | 1,106,878 | +3,660 | 0.01% | 14,949,888 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,103,218 | +3,084 | 0.01% | 15,048,228 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,100,134 | +91,379 | 0.01% | 14,613,202 |
| 2020-05-25 | 2020-05-21 | 14.154 | 1,008,755 | +10,751 | 0.01% | 14,277,684 |
| 2020-05-22 | 2020-05-20 | 14.355 | 998,004 | +1,792 | 0.01% | 14,326,037 |
| 2020-05-21 | 2020-05-19 | 14.489 | 996,212 | -22,397 | 0.01% | 14,433,754 |
| 2020-05-20 | 2020-05-18 | 14.176 | 1,018,609 | -11,647 | 0.01% | 14,439,896 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,030,256 | +8,959 | 0.01% | 14,283,005 |
| 2020-05-18 | 2020-05-14 | 14.064 | 1,021,297 | +8,959 | 0.01% | 14,364,001 |
| 2020-05-15 | 2020-05-13 | 14.288 | 1,012,338 | +3,583 | 0.01% | 14,463,997 |
| 2020-05-13 | 2020-05-11 | 14.600 | 1,008,755 | +3,584 | 0.01% | 14,728,085 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,005,171 | +1,792 | 0.01% | 14,541,117 |
| 2020-05-11 | 2020-05-07 | 14.087 | 1,003,379 | +8,062 | 0.01% | 14,134,394 |
| 2020-05-08 | 2020-05-06 | 14.042 | 995,317 | -60,919 | 0.01% | 13,976,386 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,056,236 | -3,584 | 0.01% | 13,605,660 |
| 2020-04-29 | 2020-04-27 | 13.261 | 1,059,820 | -18,813 | 0.01% | 14,054,046 |
| 2020-04-28 | 2020-04-24 | 12.747 | 1,078,633 | +10,751 | 0.01% | 13,749,681 |
| 2020-04-27 | 2020-04-23 | 12.814 | 1,067,882 | +12,542 | 0.01% | 13,684,155 |
| 2020-04-24 | 2020-04-22 | 12.725 | 1,055,340 | -8,959 | 0.01% | 13,429,198 |
| 2020-04-23 | 2020-04-21 | 12.569 | 1,064,299 | +10,751 | 0.01% | 13,376,881 |
| 2020-04-22 | 2020-04-20 | 13.082 | 1,053,548 | +10,750 | 0.01% | 13,782,715 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,042,798 | -6,271 | 0.01% | 13,618,801 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,049,069 | +4,479 | 0.01% | 12,951,260 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,044,590 | +2,688 | 0.01% | 13,059,204 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,041,902 | -8,959 | 0.01% | 13,141,899 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,050,861 | +17,918 | 0.01% | 13,043,763 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,032,943 | -42,106 | 0.01% | 13,213,376 |
| 2020-04-07 | 2020-04-03 | 12.145 | 1,075,049 | +1,791 | 0.01% | 13,055,995 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,073,258 | +9,855 | 0.01% | 13,034,244 |
| 2020-04-02 | 2020-03-31 | 12.770 | 1,063,403 | +5,375 | 0.01% | 13,579,280 |
| 2020-04-01 | 2020-03-30 | 12.591 | 1,058,028 | +1,792 | 0.01% | 13,321,683 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,056,236 | -6,271 | 0.01% | 13,794,300 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,062,507 | -73,462 | 0.01% | 13,235,758 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,135,969 | +18,813 | 0.01% | 12,781,442 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,117,156 | +8,063 | 0.01% | 12,844,106 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,109,093 | +5,376 | 0.01% | 13,345,644 |
| 2020-03-19 | 2020-03-17 | 13.149 | 1,103,717 | +51,064 | 0.01% | 14,512,955 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,052,653 | +5,376 | 0.01% | 15,110,507 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,047,277 | +1,791 | 0.01% | 14,963,196 |
| 2020-03-13 | 2020-03-11 | 14.957 | 1,045,486 | +2,688 | 0.01% | 15,637,807 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,042,798 | +5,375 | 0.01% | 15,644,161 |
| 2020-03-10 | 2020-03-06 | 15.716 | 1,037,423 | -4,479 | 0.01% | 16,304,645 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,041,902 | +2,688 | 0.01% | 16,630,899 |
| 2020-03-06 | 2020-03-04 | 15.739 | 1,039,214 | +4,479 | 0.01% | 16,355,993 |
| 2020-03-05 | 2020-03-03 | 15.739 | 1,034,735 | +4,479 | 0.01% | 16,285,499 |
| 2020-03-02 | 2020-02-27 | 16.453 | 1,030,256 | -896 | 0.01% | 16,951,005 |
| 2020-02-27 | 2020-02-25 | 16.788 | 1,031,152 | -6,271 | 0.01% | 17,311,048 |
| 2020-02-26 | 2020-02-24 | 16.520 | 1,037,423 | -19,709 | 0.01% | 17,138,405 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,057,132 | -2,688 | 0.01% | 17,770,802 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,059,820 | -1,791 | 0.01% | 17,815,988 |
| 2020-02-18 | 2020-02-14 | 16.163 | 1,061,611 | -9,855 | 0.01% | 17,158,795 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,071,466 | -71,670 | 0.01% | 17,461,602 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,143,136 | -37,627 | 0.01% | 18,782,722 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,180,763 | -11,646 | 0.01% | 19,084,647 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,192,409 | -2,688 | 0.01% | 18,234,701 |
| 2020-02-11 | 2020-02-07 | 15.069 | 1,195,097 | -895 | 0.01% | 18,009,006 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,195,992 | -29,564 | 0.01% | 17,862,293 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,225,556 | +15,230 | 0.01% | 17,455,676 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,210,326 | -1,792 | 0.01% | 17,022,594 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,212,118 | +10,750 | 0.01% | 16,966,617 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,201,368 | +8,959 | 0.01% | 16,789,324 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,192,409 | +3,584 | 0.01% | 17,356,241 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,188,825 | -13,439 | 0.01% | 17,834,873 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,202,264 | +43,002 | 0.01% | 18,922,207 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,159,262 | +15,230 | 0.01% | 18,193,646 |
| 2020-01-22 | 2020-01-20 | 16.565 | 1,144,032 | +64,503 | 0.01% | 18,950,684 |
| 2020-01-21 | 2020-01-17 | 17.324 | 1,079,529 | +3,584 | 0.01% | 18,701,604 |
| 2020-01-20 | 2020-01-16 | 17.636 | 1,075,945 | +10,750 | 0.01% | 18,975,795 |
| 2020-01-17 | 2020-01-15 | 17.770 | 1,065,195 | +3,584 | 0.01% | 18,928,884 |
| 2020-01-16 | 2020-01-14 | 17.904 | 1,061,611 | +1,791 | 0.01% | 19,007,395 |
| 2020-01-15 | 2020-01-13 | 18.239 | 1,059,820 | +44,794 | 0.01% | 19,330,229 |
| 2020-01-14 | 2020-01-10 | 17.860 | 1,015,026 | +896 | 0.01% | 18,128,003 |
| 2020-01-13 | 2020-01-09 | 17.949 | 1,014,130 | -1,792 | 0.01% | 18,202,561 |
| 2020-01-10 | 2020-01-08 | 17.346 | 1,015,922 | -108,400 | 0.01% | 17,622,366 |
| 2020-01-09 | 2020-01-07 | 17.502 | 1,124,322 | -4,480 | 0.01% | 19,678,391 |
| 2020-01-07 | 2020-01-03 | 17.592 | 1,128,802 | +8,959 | 0.01% | 19,857,602 |
| 2020-01-06 | 2020-01-02 | 17.413 | 1,119,843 | -6,271 | 0.01% | 19,499,998 |
| 2020-01-03 | 2019-12-31 | 17.011 | 1,126,114 | -245,470 | 0.01% | 19,156,676 |
| 2019-12-23 | 2019-12-19 | 16.476 | 1,371,584 | +8,063 | 0.02% | 22,597,562 |
| 2019-12-20 | 2019-12-18 | 16.699 | 1,363,521 | +896 | 0.02% | 22,769,120 |
| 2019-12-19 | 2019-12-17 | 17.011 | 1,362,625 | -3,584 | 0.02% | 23,180,038 |
| 2019-12-16 | 2019-12-12 | 17.145 | 1,366,209 | -5,375 | 0.02% | 23,424,007 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,371,584 | -1,792 | 0.02% | 23,240,582 |
| 2019-12-06 | 2019-12-04 | 16.721 | 1,373,376 | -12,542 | 0.02% | 22,964,347 |
| 2019-12-05 | 2019-12-03 | 16.632 | 1,385,918 | -26,876 | 0.02% | 23,050,302 |
| 2019-12-04 | 2019-12-02 | 16.520 | 1,412,794 | +8,959 | 0.02% | 23,339,599 |
| 2019-12-03 | 2019-11-29 | 16.342 | 1,403,835 | +2,687 | 0.02% | 22,940,874 |
| 2019-11-28 | 2019-11-26 | 17.302 | 1,401,148 | -8,958 | 0.02% | 24,242,005 |
| 2019-11-26 | 2019-11-22 | 16.587 | 1,410,106 | +8,958 | 0.02% | 23,389,632 |
| 2019-11-20 | 2019-11-18 | 17.235 | 1,401,148 | -6,271 | 0.02% | 24,148,165 |
| 2019-11-15 | 2019-11-13 | 16.319 | 1,407,419 | +1,792 | 0.02% | 22,968,023 |
| 2019-11-13 | 2019-11-11 | 16.877 | 1,405,627 | -4,479 | 0.02% | 23,723,278 |
| 2019-11-12 | 2019-11-08 | 17.346 | 1,410,106 | -2,688 | 0.02% | 24,459,952 |
| 2019-11-11 | 2019-11-07 | 17.034 | 1,412,794 | -7,167 | 0.02% | 24,065,019 |
| 2019-11-07 | 2019-11-05 | 17.123 | 1,419,961 | -8,959 | 0.02% | 24,313,899 |
| 2019-11-06 | 2019-11-04 | 16.967 | 1,428,920 | -11,646 | 0.02% | 24,244,003 |
| 2019-11-05 | 2019-11-01 | 16.587 | 1,440,566 | -7,167 | 0.02% | 23,894,877 |
| 2019-11-04 | 2019-10-31 | 16.632 | 1,447,733 | -2,688 | 0.02% | 24,078,397 |
| 2019-10-31 | 2019-10-29 | 16.654 | 1,450,421 | -896 | 0.02% | 24,155,483 |
| 2019-10-30 | 2019-10-28 | 16.386 | 1,451,317 | +4,480 | 0.02% | 23,781,605 |
| 2019-10-24 | 2019-10-22 | 15.940 | 1,446,837 | -78,837 | 0.02% | 23,062,195 |
| 2019-10-22 | 2019-10-18 | 15.315 | 1,525,674 | -7,167 | 0.02% | 23,365,156 |
| 2019-10-21 | 2019-10-17 | 15.337 | 1,532,841 | +1,791 | 0.02% | 23,509,136 |
| 2019-10-18 | 2019-10-16 | 15.069 | 1,531,050 | -4,479 | 0.02% | 23,071,507 |
| 2019-10-15 | 2019-10-11 | 15.493 | 1,535,529 | -3,583 | 0.02% | 23,790,322 |
| 2019-10-14 | 2019-10-10 | 15.471 | 1,539,112 | -12,543 | 0.02% | 23,811,474 |
| 2019-10-11 | 2019-10-09 | 15.069 | 1,551,655 | -1,791 | 0.02% | 23,382,006 |
| 2019-10-10 | 2019-10-08 | 15.091 | 1,553,446 | -1,792 | 0.02% | 23,443,674 |
| 2019-10-09 | 2019-10-04 | 14.712 | 1,555,238 | -1,792 | 0.02% | 22,880,478 |
| 2019-10-08 | 2019-10-03 | 15.002 | 1,557,030 | +896 | 0.02% | 23,358,722 |
| 2019-10-02 | 2019-09-27 | 14.712 | 1,556,134 | +1,792 | 0.02% | 22,893,660 |
| 2019-09-30 | 2019-09-26 | 14.198 | 1,554,342 | -8,063 | 0.02% | 22,069,196 |
| 2019-09-27 | 2019-09-25 | 13.931 | 1,562,405 | +7,167 | 0.02% | 21,765,118 |
| 2019-09-26 | 2019-09-24 | 14.355 | 1,555,238 | -7,167 | 0.02% | 22,324,958 |
| 2019-09-25 | 2019-09-23 | 14.399 | 1,562,405 | +896 | 0.02% | 22,497,598 |
| 2019-09-24 | 2019-09-20 | 14.533 | 1,561,509 | +8,958 | 0.02% | 22,693,856 |
| 2019-09-23 | 2019-09-19 | 14.757 | 1,552,551 | -12,542 | 0.02% | 22,910,267 |
| 2019-09-20 | 2019-09-18 | 14.824 | 1,565,093 | -6,271 | 0.02% | 23,200,164 |
| 2019-09-19 | 2019-09-17 | 14.824 | 1,571,364 | +7,167 | 0.02% | 23,293,122 |
| 2019-09-18 | 2019-09-16 | 15.270 | 1,564,197 | -7,167 | 0.02% | 23,885,282 |
| 2019-09-17 | 2019-09-13 | 15.761 | 1,571,364 | -145,132 | 0.02% | 24,766,482 |
| 2019-09-16 | 2019-09-12 | 15.047 | 1,716,496 | -1,791 | 0.02% | 25,827,687 |
| 2019-09-13 | 2019-09-11 | 15.047 | 1,718,287 | -3,584 | 0.02% | 25,854,636 |
| 2019-09-12 | 2019-09-10 | 14.980 | 1,721,871 | -8,063 | 0.02% | 25,793,243 |
| 2019-09-11 | 2019-09-09 | 14.980 | 1,729,934 | -17,021 | 0.02% | 25,914,025 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,746,955 | -10,751 | 0.02% | 24,881,996 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,757,706 | +3,584 | 0.02% | 24,760,443 |
| 2019-09-06 | 2019-09-04 | 13.573 | 1,754,122 | +1,791 | 0.02% | 23,809,276 |
| 2019-09-05 | 2019-09-03 | 13.105 | 1,752,331 | -1,791 | 0.02% | 22,963,446 |
| 2019-09-04 | 2019-09-02 | 13.484 | 1,754,122 | +3,583 | 0.02% | 23,652,636 |
| 2019-09-03 | 2019-08-30 | 13.529 | 1,750,539 | +2,688 | 0.02% | 23,682,483 |
| 2019-09-02 | 2019-08-29 | 13.372 | 1,747,851 | -3,584 | 0.02% | 23,372,978 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,751,435 | -3,583 | 0.02% | 23,538,205 |
| 2019-08-29 | 2019-08-27 | 13.506 | 1,755,018 | -3,584 | 0.02% | 23,703,898 |
| 2019-08-28 | 2019-08-26 | 13.171 | 1,758,602 | -50,169 | 0.02% | 23,163,405 |
| 2019-08-27 | 2019-08-23 | 13.328 | 1,808,771 | -8,062 | 0.02% | 24,106,865 |
| 2019-08-26 | 2019-08-22 | 13.261 | 1,816,833 | -9,855 | 0.02% | 24,092,634 |
| 2019-08-23 | 2019-08-21 | 12.323 | 1,826,688 | -6,271 | 0.02% | 22,510,559 |
| 2019-08-22 | 2019-08-20 | 12.390 | 1,832,959 | +8,063 | 0.02% | 22,710,597 |
| 2019-08-21 | 2019-08-19 | 12.345 | 1,824,896 | +12,542 | 0.02% | 22,529,216 |
| 2019-08-19 | 2019-08-15 | 12.033 | 1,812,354 | -1,792 | 0.02% | 21,807,939 |
| 2019-08-15 | 2019-08-13 | 12.055 | 1,814,146 | +2,688 | 0.02% | 21,870,002 |
| 2019-08-14 | 2019-08-12 | 12.301 | 1,811,458 | -4,480 | 0.02% | 22,282,437 |
| 2019-08-13 | 2019-08-09 | 12.368 | 1,815,938 | -21,501 | 0.02% | 22,459,165 |
| 2019-08-12 | 2019-08-08 | 12.524 | 1,837,439 | +14,334 | 0.02% | 23,012,225 |
| 2019-08-09 | 2019-08-07 | 12.055 | 1,823,105 | +5,376 | 0.02% | 21,978,005 |
| 2019-08-07 | 2019-08-05 | 12.390 | 1,817,729 | +896 | 0.02% | 22,521,896 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,816,833 | +9,854 | 0.02% | 23,119,194 |
| 2019-08-05 | 2019-08-01 | 13.305 | 1,806,979 | +4,480 | 0.02% | 24,042,642 |
| 2019-07-31 | 2019-07-29 | 13.819 | 1,802,499 | -3,584 | 0.02% | 24,908,553 |
| 2019-07-30 | 2019-07-26 | 13.908 | 1,806,083 | -4,479 | 0.02% | 25,119,360 |
| 2019-07-29 | 2019-07-25 | 14.064 | 1,810,562 | -8,959 | 0.02% | 25,464,595 |
| 2019-07-26 | 2019-07-24 | 13.931 | 1,819,521 | +3,583 | 0.02% | 25,346,878 |
| 2019-07-25 | 2019-07-23 | 13.484 | 1,815,938 | +5,376 | 0.02% | 24,486,165 |
| 2019-07-24 | 2019-07-22 | 13.529 | 1,810,562 | -1,792 | 0.02% | 24,494,515 |
| 2019-07-22 | 2019-07-18 | 13.529 | 1,812,354 | +896 | 0.02% | 24,518,758 |
| 2019-07-18 | 2019-07-16 | 13.238 | 1,811,458 | +4,479 | 0.02% | 23,980,917 |
| 2019-07-17 | 2019-07-15 | 13.060 | 1,806,979 | +2,688 | 0.02% | 23,598,902 |
| 2019-07-16 | 2019-07-12 | 12.948 | 1,804,291 | +5,375 | 0.02% | 23,362,397 |
| 2019-07-15 | 2019-07-11 | 13.194 | 1,798,916 | +2,688 | 0.02% | 23,734,560 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,796,228 | -113,776 | 0.02% | 24,059,995 |
| 2019-07-11 | 2019-07-09 | 13.060 | 1,910,004 | +24,188 | 0.02% | 24,944,394 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,885,816 | -10,750 | 0.02% | 25,596,802 |
| 2019-07-09 | 2019-07-05 | 14.154 | 1,896,566 | +139,756 | 0.02% | 26,843,556 |
| 2019-07-05 | 2019-07-03 | 15.426 | 1,756,810 | -4,479 | 0.02% | 27,101,022 |
| 2019-07-04 | 2019-07-02 | 15.270 | 1,761,289 | -2,688 | 0.02% | 26,894,876 |
| 2019-07-03 | 2019-06-28 | 14.913 | 1,763,977 | +2,688 | 0.02% | 26,305,842 |
| 2019-07-02 | 2019-06-27 | 14.980 | 1,761,289 | +8,958 | 0.02% | 26,383,716 |
| 2019-06-28 | 2019-06-26 | 14.623 | 1,752,331 | +8,959 | 0.02% | 25,623,607 |
| 2019-06-27 | 2019-06-25 | 14.690 | 1,743,372 | -29,564 | 0.02% | 25,609,363 |
| 2019-06-25 | 2019-06-21 | 14.623 | 1,772,936 | -7,167 | 0.02% | 25,924,905 |
| 2019-06-24 | 2019-06-20 | 14.890 | 1,780,103 | -10,750 | 0.02% | 26,506,586 |
| 2019-06-21 | 2019-06-19 | 14.198 | 1,790,853 | +10,750 | 0.02% | 25,427,278 |
| 2019-06-20 | 2019-06-18 | 13.886 | 1,780,103 | +896 | 0.02% | 24,718,285 |
| 2019-06-19 | 2019-06-17 | 13.752 | 1,779,207 | +2,688 | 0.02% | 24,467,523 |
| 2019-06-18 | 2019-06-14 | 13.573 | 1,776,519 | +1,792 | 0.02% | 24,113,278 |
| 2019-06-17 | 2019-06-13 | 14.444 | 1,774,727 | +8,958 | 0.02% | 25,634,167 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,765,769 | +50,869 | 0.02% | 25,748,066 |
| 2019-06-13 | 2019-06-11 | 15.018 | 1,714,900 | +11,323 | 0.02% | 25,754,526 |
| 2019-06-12 | 2019-06-10 | 14.834 | 1,703,577 | +6,967 | 0.02% | 25,271,516 |
| 2019-06-10 | 2019-06-05 | 14.421 | 1,696,610 | +5,226 | 0.02% | 24,466,884 |
| 2019-06-06 | 2019-06-04 | 14.352 | 1,691,384 | -871 | 0.02% | 24,275,000 |
| 2019-06-05 | 2019-06-03 | 14.674 | 1,692,255 | +871 | 0.02% | 24,831,541 |
| 2019-06-04 | 2019-05-31 | 14.765 | 1,691,384 | +3,484 | 0.02% | 24,974,120 |
| 2019-06-03 | 2019-05-30 | 14.720 | 1,687,900 | +5,226 | 0.02% | 24,845,157 |
| 2019-05-31 | 2019-05-29 | 14.880 | 1,682,674 | +6,096 | 0.02% | 25,038,713 |
| 2019-05-30 | 2019-05-28 | 14.949 | 1,676,578 | -6,967 | 0.02% | 25,063,502 |
| 2019-05-28 | 2019-05-24 | 14.306 | 1,683,545 | +64,450 | 0.02% | 24,085,174 |
| 2019-05-27 | 2019-05-23 | 13.985 | 1,619,095 | +2,613 | 0.02% | 22,642,617 |
| 2019-05-24 | 2019-05-22 | 14.605 | 1,616,482 | +5,225 | 0.02% | 23,608,315 |
| 2019-05-23 | 2019-05-21 | 14.467 | 1,611,257 | +6,097 | 0.02% | 23,310,005 |
| 2019-05-22 | 2019-05-20 | 14.490 | 1,605,160 | +11,322 | 0.02% | 23,258,660 |
| 2019-05-21 | 2019-05-17 | 14.995 | 1,593,838 | +1,742 | 0.02% | 23,899,805 |
| 2019-05-20 | 2019-05-16 | 15.431 | 1,592,096 | +73,160 | 0.02% | 24,568,324 |
| 2019-05-17 | 2019-05-15 | 15.799 | 1,518,936 | +871 | 0.02% | 23,997,440 |
| 2019-05-16 | 2019-05-14 | 15.615 | 1,518,065 | -8,710 | 0.02% | 23,704,799 |
| 2019-05-15 | 2019-05-10 | 15.822 | 1,526,775 | +1,742 | 0.02% | 24,156,347 |
| 2019-05-14 | 2019-05-09 | 15.500 | 1,525,033 | +60,096 | 0.02% | 23,638,506 |
| 2019-05-10 | 2019-05-08 | 16.488 | 1,464,937 | -8,710 | 0.02% | 24,153,518 |
| 2019-05-09 | 2019-05-07 | 16.809 | 1,473,647 | +871 | 0.02% | 24,770,887 |
| 2019-05-08 | 2019-05-06 | 16.740 | 1,472,776 | -95,804 | 0.02% | 24,654,786 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,568,580 | +13,935 | 0.02% | 28,275,698 |
| 2019-05-06 | 2019-05-02 | 17.820 | 1,554,645 | +45,289 | 0.02% | 27,703,201 |
| 2019-05-03 | 2019-04-30 | 18.072 | 1,509,356 | -4,354 | 0.02% | 27,277,428 |
| 2019-05-02 | 2019-04-29 | 18.394 | 1,513,710 | -5,226 | 0.02% | 27,842,755 |
| 2019-04-30 | 2019-04-26 | 18.417 | 1,518,936 | +37,451 | 0.02% | 27,973,760 |
| 2019-04-29 | 2019-04-25 | 18.440 | 1,481,485 | +4,355 | 0.02% | 27,318,057 |
| 2019-04-26 | 2019-04-24 | 19.381 | 1,477,130 | +30,483 | 0.02% | 28,628,472 |
| 2019-04-25 | 2019-04-23 | 20.483 | 1,446,647 | +34,838 | 0.02% | 29,632,236 |
| 2019-04-24 | 2019-04-18 | 20.805 | 1,411,809 | +19,161 | 0.02% | 29,372,516 |
| 2019-04-23 | 2019-04-17 | 21.609 | 1,392,648 | -28,742 | 0.02% | 30,093,173 |
| 2019-04-18 | 2019-04-16 | 19.152 | 1,421,390 | -871 | 0.02% | 27,221,767 |
| 2019-04-16 | 2019-04-12 | 19.404 | 1,422,261 | -29,612 | 0.02% | 27,597,708 |
| 2019-04-12 | 2019-04-10 | 20.323 | 1,451,873 | -168,964 | 0.02% | 29,505,903 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,620,837 | +72,289 | 0.02% | 32,232,518 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,548,548 | -16,548 | 0.02% | 30,510,475 |
| 2019-04-09 | 2019-04-04 | 19.243 | 1,565,096 | +5,225 | 0.02% | 30,117,714 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,559,871 | -58,353 | 0.02% | 29,300,767 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,618,224 | -52,257 | 0.02% | 29,393,556 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,670,481 | -80,999 | 0.02% | 29,844,076 |
| 2019-04-02 | 2019-03-29 | 17.223 | 1,751,480 | -6,967 | 0.02% | 30,165,008 |
| 2019-04-01 | 2019-03-28 | 16.993 | 1,758,447 | -871 | 0.02% | 29,881,198 |
| 2019-03-29 | 2019-03-27 | 17.062 | 1,759,318 | -6,968 | 0.02% | 30,017,199 |
| 2019-03-28 | 2019-03-26 | 17.039 | 1,766,286 | -9,580 | 0.02% | 30,095,526 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,775,866 | -5,226 | 0.02% | 30,014,078 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,781,092 | -20,032 | 0.02% | 31,165,804 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,801,124 | +81,870 | 0.02% | 29,820,566 |
| 2019-03-21 | 2019-03-19 | 16.580 | 1,719,254 | -11,323 | 0.02% | 28,504,554 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,730,577 | -6,096 | 0.02% | 28,374,365 |
| 2019-03-19 | 2019-03-15 | 15.868 | 1,736,673 | +1,742 | 0.02% | 27,557,074 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,734,931 | +6,096 | 0.02% | 27,250,553 |
| 2019-03-15 | 2019-03-13 | 16.006 | 1,728,835 | -871 | 0.02% | 27,670,903 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,729,706 | +11,323 | 0.02% | 27,962,884 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,718,383 | -1,742 | 0.02% | 27,464,153 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,720,125 | +2,613 | 0.02% | 27,886,995 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,717,512 | +167,222 | 0.02% | 28,791,192 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,550,290 | -154,158 | 0.02% | 28,159,597 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,704,448 | +4,355 | 0.02% | 30,137,796 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,700,093 | +870 | 0.02% | 29,592,311 |
| 2019-03-05 | 2019-03-01 | 17.705 | 1,699,223 | -5,225 | 0.02% | 30,084,428 |
| 2019-03-01 | 2019-02-27 | 17.269 | 1,704,448 | +2,613 | 0.02% | 29,433,276 |
| 2019-02-28 | 2019-02-26 | 17.682 | 1,701,835 | +7,838 | 0.02% | 30,091,593 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,693,997 | -9,580 | 0.02% | 30,886,603 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,703,577 | -3,484 | 0.02% | 29,887,675 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,707,061 | -2,613 | 0.02% | 29,243,199 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,709,674 | -1,742 | 0.02% | 28,306,461 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,711,416 | +1,742 | 0.02% | 28,335,303 |
| 2019-02-19 | 2019-02-15 | 16.074 | 1,709,674 | -1,742 | 0.02% | 27,482,001 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,711,416 | +10,452 | 0.02% | 29,042,703 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,700,964 | -13,936 | 0.02% | 29,294,992 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,714,900 | -23,515 | 0.02% | 28,235,466 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,738,415 | -6,968 | 0.02% | 27,425,036 |
| 2019-02-12 | 2019-02-08 | 15.018 | 1,745,383 | +1,742 | 0.02% | 26,212,322 |
| 2019-02-11 | 2019-02-04 | 15.225 | 1,743,641 | +7,839 | 0.02% | 26,546,521 |
| 2019-02-08 | 2019-01-31 | 15.225 | 1,735,802 | -27,871 | 0.02% | 26,427,174 |
| 2019-01-31 | 2019-01-29 | 14.536 | 1,763,673 | -1,742 | 0.02% | 25,636,503 |
| 2019-01-30 | 2019-01-28 | 15.156 | 1,765,415 | -2,613 | 0.02% | 26,756,404 |
| 2019-01-29 | 2019-01-25 | 15.363 | 1,768,028 | -12,193 | 0.02% | 27,161,407 |
| 2019-01-28 | 2019-01-24 | 14.628 | 1,780,221 | -4,355 | 0.02% | 26,040,562 |
| 2019-01-25 | 2019-01-23 | 14.054 | 1,784,576 | +2,613 | 0.02% | 25,079,766 |
| 2019-01-24 | 2019-01-22 | 14.237 | 1,781,963 | -5,225 | 0.02% | 25,370,404 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,787,188 | +4,354 | 0.02% | 26,142,474 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,782,834 | +40,935 | 0.02% | 25,096,224 |
| 2019-01-21 | 2019-01-17 | 13.319 | 1,741,899 | -21,774 | 0.02% | 23,199,999 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,763,673 | +15,677 | 0.02% | 23,328,003 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,747,996 | -871 | 0.02% | 22,277,704 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,748,867 | +21,774 | 0.02% | 22,088,004 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,727,093 | -7,838 | 0.02% | 21,971,641 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,734,931 | +35,708 | 0.02% | 20,358,234 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,699,223 | +29,613 | 0.02% | 22,475,526 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,669,610 | +7,838 | 0.02% | 22,850,637 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,661,772 | +104,514 | 0.02% | 24,765,844 |
| 2019-01-03 | 2018-12-31 | 15.845 | 1,557,258 | -8,709 | 0.02% | 24,674,404 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,565,967 | +871 | 0.02% | 24,021,276 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,565,096 | +871 | 0.02% | 24,798,595 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,564,225 | +5,225 | 0.02% | 24,461,514 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,559,000 | +2,613 | 0.02% | 24,702,005 |
| 2018-12-19 | 2018-12-17 | 16.189 | 1,556,387 | +2,613 | 0.02% | 25,196,703 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,553,774 | -5,226 | 0.02% | 26,296,161 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,559,000 | +5,226 | 0.02% | 25,310,605 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,553,774 | +871 | 0.02% | 25,083,041 |
| 2018-12-11 | 2018-12-07 | 16.442 | 1,552,903 | +871 | 0.02% | 25,532,560 |
| 2018-12-10 | 2018-12-06 | 16.717 | 1,552,032 | +20,903 | 0.02% | 25,945,919 |
| 2018-12-07 | 2018-12-05 | 17.314 | 1,531,129 | +15,677 | 0.02% | 26,510,635 |
| 2018-12-06 | 2018-12-04 | 18.072 | 1,515,452 | +1,742 | 0.02% | 27,387,597 |
| 2018-12-05 | 2018-12-03 | 18.187 | 1,513,710 | -10,452 | 0.02% | 27,529,915 |
| 2018-12-03 | 2018-11-29 | 17.728 | 1,524,162 | +4,355 | 0.02% | 27,020,006 |
| 2018-11-30 | 2018-11-28 | 17.820 | 1,519,807 | -1,742 | 0.02% | 27,082,401 |
| 2018-11-29 | 2018-11-27 | 17.521 | 1,521,549 | -3,484 | 0.02% | 26,659,223 |
| 2018-11-28 | 2018-11-26 | 17.429 | 1,525,033 | -8,709 | 0.02% | 26,580,186 |
| 2018-11-27 | 2018-11-23 | 17.177 | 1,533,742 | +1,742 | 0.02% | 26,344,558 |
| 2018-11-26 | 2018-11-22 | 17.728 | 1,532,000 | -1,742 | 0.02% | 27,158,956 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,533,742 | -16,548 | 0.02% | 26,908,078 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,550,290 | +24,386 | 0.02% | 25,987,997 |
| 2018-11-21 | 2018-11-19 | 17.406 | 1,525,904 | -3,483 | 0.02% | 26,560,327 |
| 2018-11-20 | 2018-11-16 | 16.970 | 1,529,387 | +1,742 | 0.02% | 25,953,674 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,527,645 | +5,225 | 0.02% | 25,924,112 |
| 2018-11-15 | 2018-11-13 | 17.337 | 1,522,420 | -24,386 | 0.02% | 26,394,804 |
| 2018-11-14 | 2018-11-12 | 16.557 | 1,546,806 | +1,742 | 0.02% | 25,609,914 |
| 2018-11-13 | 2018-11-09 | 16.717 | 1,545,064 | +6,967 | 0.02% | 25,829,432 |
| 2018-11-12 | 2018-11-08 | 17.314 | 1,538,097 | +16,548 | 0.02% | 26,631,282 |
| 2018-11-09 | 2018-11-07 | 17.682 | 1,521,549 | +61,838 | 0.02% | 26,903,803 |
| 2018-11-08 | 2018-11-06 | 18.600 | 1,459,711 | +6,967 | 0.02% | 27,151,192 |
| 2018-11-07 | 2018-11-05 | 19.152 | 1,452,744 | +4,355 | 0.02% | 27,822,243 |
| 2018-11-06 | 2018-11-02 | 19.703 | 1,448,389 | -71,418 | 0.02% | 28,537,079 |
| 2018-11-05 | 2018-11-01 | 17.636 | 1,519,807 | +871 | 0.02% | 26,803,201 |
| 2018-11-02 | 2018-10-31 | 17.223 | 1,518,936 | -13,064 | 0.02% | 26,160,000 |
| 2018-11-01 | 2018-10-30 | 16.006 | 1,532,000 | +871 | 0.02% | 24,520,456 |
| 2018-10-31 | 2018-10-29 | 15.638 | 1,531,129 | -871 | 0.02% | 23,943,956 |
| 2018-10-29 | 2018-10-25 | 16.603 | 1,532,000 | +9,580 | 0.02% | 25,435,136 |
| 2018-10-25 | 2018-10-23 | 16.832 | 1,522,420 | -3,484 | 0.02% | 25,625,684 |
| 2018-10-24 | 2018-10-22 | 17.360 | 1,525,904 | -16,983 | 0.02% | 26,490,247 |
| 2018-10-18 | 2018-10-15 | 15.891 | 1,542,887 | -2,177 | 0.02% | 24,517,558 |
| 2018-10-16 | 2018-10-12 | 16.166 | 1,545,064 | -8,710 | 0.02% | 24,977,912 |
| 2018-10-15 | 2018-10-11 | 14.811 | 1,553,774 | +7,839 | 0.02% | 23,013,600 |
| 2018-10-12 | 2018-10-10 | 15.799 | 1,545,935 | -2,613 | 0.02% | 24,423,993 |
| 2018-10-11 | 2018-10-09 | 15.386 | 1,548,548 | +14,806 | 0.02% | 23,825,196 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,533,742 | +1,742 | 0.02% | 24,900,538 |
| 2018-10-09 | 2018-10-05 | 16.511 | 1,532,000 | +3,484 | 0.02% | 25,294,416 |
| 2018-10-08 | 2018-10-04 | 16.327 | 1,528,516 | +6,096 | 0.02% | 24,956,093 |
| 2018-10-05 | 2018-10-03 | 17.039 | 1,522,420 | +3,484 | 0.02% | 25,940,324 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,518,936 | -2,613 | 0.02% | 26,055,360 |
| 2018-10-02 | 2018-09-27 | 17.980 | 1,521,549 | +13,064 | 0.02% | 27,358,023 |
| 2018-09-28 | 2018-09-26 | 18.279 | 1,508,485 | +9,581 | 0.02% | 27,573,447 |
| 2018-09-27 | 2018-09-24 | 18.279 | 1,498,904 | -5,226 | 0.02% | 27,398,317 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,504,130 | -42,676 | 0.02% | 28,633,663 |
| 2018-09-24 | 2018-09-20 | 17.154 | 1,546,806 | +17,419 | 0.02% | 26,533,434 |
| 2018-09-21 | 2018-09-19 | 17.154 | 1,529,387 | -13,065 | 0.02% | 26,234,633 |
| 2018-09-20 | 2018-09-18 | 16.235 | 1,542,452 | +5,226 | 0.02% | 25,041,946 |
| 2018-09-19 | 2018-09-17 | 16.901 | 1,537,226 | +871 | 0.02% | 25,980,801 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,536,355 | +4,355 | 0.02% | 26,989,200 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,532,000 | -13,064 | 0.02% | 26,455,356 |
| 2018-09-14 | 2018-09-12 | 15.937 | 1,545,064 | -17,419 | 0.02% | 24,623,112 |
| 2018-09-13 | 2018-09-11 | 16.143 | 1,562,483 | +13,935 | 0.02% | 25,223,633 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,548,548 | -21,774 | 0.02% | 26,278,835 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,570,322 | +30,483 | 0.02% | 27,405,600 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,539,839 | +18,290 | 0.02% | 27,474,724 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,521,549 | +4,355 | 0.02% | 27,847,183 |
| 2018-09-03 | 2018-08-30 | 19.519 | 1,517,194 | +1,742 | 0.02% | 29,613,998 |
| 2018-08-31 | 2018-08-29 | 19.932 | 1,515,452 | +1,742 | 0.02% | 30,206,396 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,513,710 | +20,032 | 0.02% | 30,241,194 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,493,678 | +3,483 | 0.02% | 30,012,491 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,490,195 | -1,742 | 0.02% | 28,471,047 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,491,937 | -1,741 | 0.02% | 28,333,029 |
| 2018-08-23 | 2018-08-21 | 18.807 | 1,493,678 | +1,741 | 0.02% | 28,091,692 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,491,937 | +2,613 | 0.02% | 26,140,388 |
| 2018-08-21 | 2018-08-17 | 17.521 | 1,489,324 | +4,355 | 0.02% | 26,094,605 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,484,969 | +6,097 | 0.02% | 25,847,801 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,478,872 | +51,386 | 0.02% | 27,167,994 |
| 2018-08-15 | 2018-08-13 | 19.083 | 1,427,486 | +5,225 | 0.02% | 27,240,175 |
| 2018-08-13 | 2018-08-09 | 19.726 | 1,422,261 | -1,741 | 0.02% | 28,054,948 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,424,002 | -11,323 | 0.02% | 27,762,291 |
| 2018-08-08 | 2018-08-06 | 18.577 | 1,435,325 | +2,613 | 0.02% | 26,664,643 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,432,712 | +16,548 | 0.02% | 27,274,100 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,416,164 | -9,580 | 0.02% | 28,064,761 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,425,744 | -1,742 | 0.02% | 29,433,252 |
| 2018-08-02 | 2018-07-31 | 20.552 | 1,427,486 | -20,032 | 0.02% | 29,338,094 |
| 2018-08-01 | 2018-07-30 | 20.529 | 1,447,518 | +19,161 | 0.02% | 29,716,557 |
| 2018-07-31 | 2018-07-27 | 21.149 | 1,428,357 | +6,967 | 0.02% | 30,208,795 |
| 2018-07-30 | 2018-07-26 | 21.861 | 1,421,390 | +871 | 0.02% | 31,073,288 |
| 2018-07-27 | 2018-07-25 | 22.596 | 1,420,519 | -10,451 | 0.02% | 32,098,087 |
| 2018-07-26 | 2018-07-24 | 22.298 | 1,430,970 | +6,968 | 0.02% | 31,907,058 |
| 2018-07-25 | 2018-07-23 | 21.815 | 1,424,002 | -6,968 | 0.02% | 31,064,989 |
| 2018-07-24 | 2018-07-20 | 22.022 | 1,430,970 | +20,032 | 0.02% | 31,512,738 |
| 2018-07-23 | 2018-07-19 | 22.114 | 1,410,938 | +11,322 | 0.02% | 31,201,195 |
| 2018-07-19 | 2018-07-17 | 23.078 | 1,399,616 | -4,355 | 0.02% | 32,300,702 |
| 2018-07-18 | 2018-07-16 | 23.423 | 1,403,971 | +2,613 | 0.02% | 32,884,808 |
| 2018-07-17 | 2018-07-13 | 23.595 | 1,401,358 | +6,097 | 0.02% | 33,064,955 |
| 2018-07-16 | 2018-07-12 | 23.423 | 1,395,261 | +4,355 | 0.02% | 32,680,796 |
| 2018-07-13 | 2018-07-11 | 22.780 | 1,390,906 | +871 | 0.02% | 31,684,471 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,390,035 | +2,612 | 0.02% | 32,318,989 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,387,423 | -4,354 | 0.02% | 31,732,569 |
| 2018-07-10 | 2018-07-06 | 22.160 | 1,391,777 | +1,742 | 0.02% | 30,841,392 |
| 2018-07-09 | 2018-07-05 | 21.792 | 1,390,035 | -2,613 | 0.02% | 30,292,070 |
| 2018-07-06 | 2018-07-04 | 22.045 | 1,392,648 | +7,838 | 0.02% | 30,700,793 |
| 2018-07-05 | 2018-07-03 | 22.940 | 1,384,810 | +6,097 | 0.02% | 31,768,206 |
| 2018-07-04 | 2018-06-29 | 23.365 | 1,378,713 | -2,613 | 0.02% | 32,214,047 |
| 2018-07-03 | 2018-06-28 | 22.826 | 1,381,326 | -13,935 | 0.02% | 31,529,681 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,395,261 | +4,355 | 0.02% | 31,687,557 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,390,906 | +20,902 | 0.02% | 33,297,440 |
| 2018-06-27 | 2018-06-25 | 24.456 | 1,370,004 | +3,484 | 0.02% | 33,504,909 |
| 2018-06-22 | 2018-06-20 | 25.776 | 1,366,520 | +50,515 | 0.02% | 35,224,055 |
| 2018-06-21 | 2018-06-19 | 25.260 | 1,316,005 | -11,322 | 0.02% | 33,242,006 |
| 2018-06-20 | 2018-06-15 | 26.638 | 1,327,327 | +871 | 0.02% | 35,356,798 |
| 2018-06-19 | 2018-06-14 | 26.925 | 1,326,456 | +1,742 | 0.02% | 35,714,346 |
| 2018-06-15 | 2018-06-13 | 27.384 | 1,324,714 | +11,322 | 0.02% | 36,275,843 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,313,392 | -8,709 | 0.02% | 36,795,203 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,322,101 | -13,936 | 0.02% | 36,887,389 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,336,037 | +871 | 0.02% | 36,202,411 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,335,166 | +871 | 0.02% | 37,318,656 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,334,295 | +16,090 | 0.02% | 36,053,752 |
| 2018-06-07 | 2018-06-05 | 27.137 | 1,318,205 | +860 | 0.02% | 35,772,187 |
| 2018-06-06 | 2018-06-04 | 26.963 | 1,317,345 | -45,604 | 0.02% | 35,519,199 |
| 2018-06-01 | 2018-05-30 | 25.742 | 1,362,949 | +1,721 | 0.02% | 35,085,607 |
| 2018-05-31 | 2018-05-29 | 26.440 | 1,361,228 | +2,581 | 0.02% | 35,990,504 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,358,647 | -8,604 | 0.02% | 36,080,163 |
| 2018-05-25 | 2018-05-23 | 26.440 | 1,367,251 | +13,767 | 0.02% | 36,149,751 |
| 2018-05-23 | 2018-05-18 | 26.614 | 1,353,484 | +12,907 | 0.02% | 36,021,705 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,340,577 | +25,813 | 0.02% | 36,145,597 |
| 2018-05-17 | 2018-05-15 | 26.963 | 1,314,764 | +8,605 | 0.02% | 35,449,608 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,306,159 | -34,418 | 0.02% | 36,128,394 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,340,577 | +18,930 | 0.02% | 36,690,897 |
| 2018-05-14 | 2018-05-10 | 26.382 | 1,321,647 | -861 | 0.02% | 34,867,193 |
| 2018-05-11 | 2018-05-09 | 26.556 | 1,322,508 | -7,744 | 0.02% | 35,120,458 |
| 2018-05-10 | 2018-05-08 | 26.672 | 1,330,252 | -3,442 | 0.02% | 35,480,707 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,333,694 | -860 | 0.02% | 33,790,012 |
| 2018-05-08 | 2018-05-04 | 24.290 | 1,334,554 | -2,581 | 0.02% | 32,415,901 |
| 2018-05-07 | 2018-05-03 | 24.987 | 1,337,135 | +4,302 | 0.02% | 33,410,992 |
| 2018-05-04 | 2018-05-02 | 25.161 | 1,332,833 | -861 | 0.02% | 33,535,848 |
| 2018-05-03 | 2018-04-30 | 24.406 | 1,333,694 | +861 | 0.02% | 32,550,011 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,332,833 | +13,767 | 0.02% | 32,141,748 |
| 2018-04-30 | 2018-04-26 | 24.057 | 1,319,066 | +5,163 | 0.02% | 31,733,102 |
| 2018-04-26 | 2018-04-24 | 25.161 | 1,313,903 | -9,465 | 0.02% | 33,059,544 |
| 2018-04-25 | 2018-04-23 | 24.755 | 1,323,368 | +860 | 0.02% | 32,759,396 |
| 2018-04-24 | 2018-04-20 | 25.452 | 1,322,508 | +861 | 0.02% | 33,660,307 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,321,647 | +860 | 0.02% | 33,715,193 |
| 2018-04-20 | 2018-04-18 | 25.394 | 1,320,787 | +16,349 | 0.02% | 33,539,755 |
| 2018-04-19 | 2018-04-17 | 26.033 | 1,304,438 | -1,721 | 0.02% | 33,958,392 |
| 2018-04-18 | 2018-04-16 | 26.672 | 1,306,159 | -861 | 0.02% | 34,838,094 |
| 2018-04-17 | 2018-04-13 | 27.195 | 1,307,020 | +861 | 0.02% | 35,544,609 |
| 2018-04-13 | 2018-04-11 | 27.602 | 1,306,159 | +1,721 | 0.02% | 36,052,494 |
| 2018-04-12 | 2018-04-10 | 28.067 | 1,304,438 | +8,604 | 0.02% | 36,611,391 |
| 2018-04-11 | 2018-04-09 | 27.253 | 1,295,834 | -6,883 | 0.02% | 35,315,704 |
| 2018-04-09 | 2018-04-04 | 25.742 | 1,302,717 | +860 | 0.02% | 33,535,089 |
| 2018-04-06 | 2018-04-03 | 26.730 | 1,301,857 | -11,186 | 0.02% | 34,799,001 |
| 2018-04-04 | 2018-03-29 | 26.265 | 1,313,043 | -121,323 | 0.02% | 34,487,605 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,434,366 | +5,163 | 0.02% | 37,674,203 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,429,203 | +36,999 | 0.02% | 39,863,995 |
| 2018-03-28 | 2018-03-26 | 28.183 | 1,392,204 | +10,325 | 0.02% | 39,236,501 |
| 2018-03-27 | 2018-03-23 | 28.009 | 1,381,879 | -860 | 0.02% | 38,704,612 |
| 2018-03-26 | 2018-03-22 | 29.345 | 1,382,739 | +4,302 | 0.02% | 40,576,749 |
| 2018-03-23 | 2018-03-21 | 29.984 | 1,378,437 | -18,930 | 0.02% | 41,331,606 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,397,367 | -9,465 | 0.02% | 44,660,011 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,406,832 | -27,534 | 0.02% | 43,981,514 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,434,366 | +8,605 | 0.02% | 44,092,154 |
| 2018-03-19 | 2018-03-15 | 30.565 | 1,425,761 | -4,303 | 0.02% | 43,579,088 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,430,064 | -8,604 | 0.02% | 43,544,411 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,438,668 | -2,581 | 0.02% | 44,307,996 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,441,249 | -16,349 | 0.02% | 44,638,736 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,457,598 | -9,465 | 0.02% | 43,789,901 |
| 2018-03-12 | 2018-03-08 | 28.706 | 1,467,063 | +2,581 | 0.02% | 42,113,503 |
| 2018-03-09 | 2018-03-07 | 28.415 | 1,464,482 | +4,303 | 0.02% | 41,613,913 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,460,179 | -2,582 | 0.02% | 41,491,641 |
| 2018-03-07 | 2018-03-05 | 28.183 | 1,462,761 | +8,605 | 0.02% | 41,225,010 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,454,156 | -4,302 | 0.02% | 41,996,495 |
| 2018-03-05 | 2018-03-01 | 29.461 | 1,458,458 | +860 | 0.02% | 42,968,238 |
| 2018-03-02 | 2018-02-28 | 29.694 | 1,457,598 | -24,092 | 0.02% | 43,281,701 |
| 2018-03-01 | 2018-02-27 | 29.113 | 1,481,690 | -15,489 | 0.02% | 43,136,086 |
| 2018-02-28 | 2018-02-26 | 29.578 | 1,497,179 | -37,859 | 0.02% | 44,283,013 |
| 2018-02-26 | 2018-02-22 | 27.544 | 1,535,038 | -5,163 | 0.02% | 42,280,794 |
| 2018-02-22 | 2018-02-20 | 27.021 | 1,540,201 | +122,184 | 0.02% | 41,617,502 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,418,017 | +6,023 | 0.02% | 37,409,590 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,411,994 | -12,047 | 0.02% | 36,266,094 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,424,041 | -36,999 | 0.02% | 35,582,512 |
| 2018-02-12 | 2018-02-08 | 25.452 | 1,461,040 | -42,162 | 0.02% | 37,186,206 |
| 2018-02-09 | 2018-02-07 | 25.394 | 1,503,202 | +278,785 | 0.02% | 38,171,958 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,224,417 | +18,930 | 0.02% | 31,732,908 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,205,487 | -5,163 | 0.02% | 34,184,404 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,210,650 | -5,162 | 0.02% | 34,823,263 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,215,812 | +4,302 | 0.02% | 34,618,493 |
| 2018-02-02 | 2018-01-31 | 29.113 | 1,211,510 | -1,721 | 0.02% | 35,270,400 |
| 2018-02-01 | 2018-01-30 | 28.648 | 1,213,231 | -89,486 | 0.02% | 34,756,503 |
| 2018-01-31 | 2018-01-29 | 28.706 | 1,302,717 | +49,045 | 0.02% | 37,395,788 |
| 2018-01-30 | 2018-01-26 | 29.171 | 1,253,672 | +12,046 | 0.02% | 36,570,702 |
| 2018-01-29 | 2018-01-25 | 29.520 | 1,241,626 | +55,929 | 0.02% | 36,652,210 |
| 2018-01-26 | 2018-01-24 | 30.043 | 1,185,697 | -3,441 | 0.02% | 35,621,313 |
| 2018-01-25 | 2018-01-23 | 30.391 | 1,189,138 | -93,789 | 0.02% | 36,139,289 |
| 2018-01-24 | 2018-01-22 | 28.706 | 1,282,927 | +9,465 | 0.02% | 36,827,696 |
| 2018-01-22 | 2018-01-18 | 28.648 | 1,273,462 | +58,510 | 0.02% | 36,481,994 |
| 2018-01-19 | 2018-01-17 | 29.926 | 1,214,952 | +69,696 | 0.02% | 36,359,006 |
| 2018-01-18 | 2018-01-16 | 30.565 | 1,145,256 | -4,302 | 0.01% | 35,005,314 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,149,558 | +4,302 | 0.01% | 34,936,407 |
| 2018-01-16 | 2018-01-12 | 31.379 | 1,145,256 | +861 | 0.01% | 35,937,014 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,144,395 | +67,975 | 0.01% | 34,978,997 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,076,420 | -112,718 | 0.01% | 33,401,708 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,189,138 | +90,347 | 0.02% | 37,313,989 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,098,791 | -13,768 | 0.01% | 35,436,738 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,112,559 | -860 | 0.01% | 35,622,165 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,113,419 | +24,093 | 0.01% | 35,520,300 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,089,326 | -14,628 | 0.01% | 35,891,085 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,103,954 | -9,465 | 0.01% | 35,090,048 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,113,419 | +860 | 0.01% | 35,067,400 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,112,559 | +6,024 | 0.01% | 34,393,814 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,106,535 | -3,442 | 0.01% | 32,985,888 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,109,977 | -861 | 0.01% | 32,894,994 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,110,838 | -2,581 | 0.01% | 32,145,910 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,113,419 | +860 | 0.01% | 32,026,500 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,112,559 | +6,884 | 0.01% | 32,260,363 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,105,675 | -9,465 | 0.01% | 33,024,501 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,115,140 | +4,302 | 0.01% | 32,594,403 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,110,838 | +5,163 | 0.01% | 33,630,561 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,105,675 | -18,930 | 0.01% | 33,024,501 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,124,605 | +18,070 | 0.01% | 31,956,156 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,106,535 | -2,582 | 0.01% | 32,278,588 |
| 2017-12-06 | 2017-12-04 | 32.657 | 1,109,117 | -2,581 | 0.01% | 36,220,908 |
| 2017-12-05 | 2017-12-01 | 31.960 | 1,111,698 | +10,325 | 0.01% | 35,529,997 |
| 2017-12-04 | 2017-11-30 | 31.611 | 1,101,373 | +6,884 | 0.01% | 34,816,009 |
| 2017-12-01 | 2017-11-29 | 32.483 | 1,094,489 | +3,442 | 0.01% | 35,552,395 |
| 2017-11-29 | 2017-11-27 | 31.844 | 1,091,047 | -6,884 | 0.01% | 34,743,189 |
| 2017-11-28 | 2017-11-24 | 32.367 | 1,097,931 | +6,884 | 0.01% | 35,536,602 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,091,047 | +7,744 | 0.01% | 35,947,788 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,083,303 | +1,721 | 0.01% | 36,699,839 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,081,582 | -11,186 | 0.01% | 36,390,135 |
| 2017-11-22 | 2017-11-20 | 32.483 | 1,092,768 | +13,767 | 0.01% | 35,496,492 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,079,001 | +860 | 0.01% | 34,422,297 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,078,141 | -83,463 | 0.01% | 34,332,211 |
| 2017-11-17 | 2017-11-15 | 31.670 | 1,161,604 | +6,884 | 0.02% | 36,787,499 |
| 2017-11-16 | 2017-11-14 | 32.774 | 1,154,720 | +100,672 | 0.01% | 37,844,385 |
| 2017-11-15 | 2017-11-13 | 30.798 | 1,054,048 | -9,465 | 0.01% | 32,462,497 |
| 2017-11-14 | 2017-11-10 | 30.507 | 1,063,513 | +2,581 | 0.01% | 32,444,999 |
| 2017-11-13 | 2017-11-09 | 30.449 | 1,060,932 | +25,814 | 0.01% | 32,304,609 |
| 2017-11-10 | 2017-11-08 | 30.217 | 1,035,118 | -160,904 | 0.01% | 31,277,992 |
| 2017-11-09 | 2017-11-07 | 30.391 | 1,196,022 | -3,442 | 0.02% | 36,348,502 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,199,464 | +4,303 | 0.02% | 33,595,408 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,195,161 | +8,604 | 0.02% | 33,683,236 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,186,557 | +12,907 | 0.02% | 33,302,849 |
| 2017-11-01 | 2017-10-30 | 27.369 | 1,173,650 | +8,604 | 0.02% | 32,122,192 |
| 2017-10-31 | 2017-10-27 | 28.183 | 1,165,046 | +35,279 | 0.02% | 32,834,505 |
| 2017-10-30 | 2017-10-26 | 29.229 | 1,129,767 | +1,720 | 0.01% | 33,021,936 |
| 2017-10-27 | 2017-10-25 | 29.868 | 1,128,047 | -6,023 | 0.01% | 33,692,712 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,134,070 | +12,047 | 0.01% | 33,081,808 |
| 2017-10-25 | 2017-10-23 | 29.926 | 1,122,023 | +860 | 0.01% | 33,577,986 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,121,163 | +30,116 | 0.01% | 34,268,900 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,091,047 | +11,185 | 0.01% | 31,509,790 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,079,862 | -1,720 | 0.01% | 33,696,764 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,081,582 | +860 | 0.01% | 33,687,587 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,080,722 | -13,767 | 0.01% | 33,409,601 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,094,489 | +12,046 | 0.01% | 33,962,396 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,082,443 | -2,581 | 0.01% | 33,651,504 |
| 2017-10-12 | 2017-10-10 | 31.321 | 1,085,024 | +860 | 0.01% | 33,983,943 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,084,164 | +86,045 | 0.01% | 33,831,007 |
| 2017-10-10 | 2017-10-06 | 31.786 | 998,119 | +10,325 | 0.01% | 31,725,999 |
| 2017-10-09 | 2017-10-04 | 30.101 | 987,794 | -3,441 | 0.01% | 29,733,210 |
| 2017-10-04 | 2017-09-29 | 25.568 | 991,235 | +5,162 | 0.01% | 25,343,988 |
| 2017-10-03 | 2017-09-28 | 25.394 | 986,073 | +8,605 | 0.01% | 25,040,106 |
| 2017-09-29 | 2017-09-27 | 26.324 | 977,468 | +3,441 | 0.01% | 25,730,392 |
| 2017-09-27 | 2017-09-25 | 25.626 | 974,027 | +13,768 | 0.01% | 24,960,613 |
| 2017-09-25 | 2017-09-21 | 28.125 | 960,259 | +860 | 0.01% | 27,007,190 |
| 2017-09-22 | 2017-09-20 | 27.892 | 959,399 | -6,883 | 0.01% | 26,760,003 |
| 2017-09-21 | 2017-09-19 | 26.382 | 966,282 | +860 | 0.01% | 25,492,087 |
| 2017-09-20 | 2017-09-18 | 25.975 | 965,422 | -4,302 | 0.01% | 25,076,699 |
| 2017-09-19 | 2017-09-15 | 24.115 | 969,724 | -4,303 | 0.01% | 23,385,244 |
| 2017-09-18 | 2017-09-14 | 23.825 | 974,027 | -1,720 | 0.01% | 23,206,012 |
| 2017-09-15 | 2017-09-13 | 24.232 | 975,747 | +6,883 | 0.01% | 23,643,890 |
| 2017-09-14 | 2017-09-12 | 24.057 | 968,864 | -12,046 | 0.01% | 23,308,204 |
| 2017-09-12 | 2017-09-08 | 22.616 | 980,910 | -861 | 0.01% | 22,184,398 |
| 2017-09-11 | 2017-09-07 | 22.570 | 981,771 | -5,162 | 0.01% | 22,158,231 |
| 2017-09-08 | 2017-09-06 | 22.453 | 986,933 | -21,511 | 0.01% | 22,160,035 |
| 2017-09-07 | 2017-09-05 | 22.244 | 1,008,444 | +9,465 | 0.01% | 22,432,071 |
| 2017-09-06 | 2017-09-04 | 22.267 | 998,979 | +860 | 0.01% | 22,244,749 |
| 2017-09-05 | 2017-09-01 | 22.500 | 998,119 | -8,605 | 0.01% | 22,457,599 |
| 2017-09-04 | 2017-08-31 | 22.360 | 1,006,724 | +11,186 | 0.01% | 22,510,811 |
| 2017-09-01 | 2017-08-30 | 22.477 | 995,538 | -8,604 | 0.01% | 22,376,387 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,004,142 | -1,721 | 0.01% | 21,706,197 |
| 2017-08-28 | 2017-08-24 | 21.942 | 1,005,863 | +2,581 | 0.01% | 22,070,719 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,003,282 | -860 | 0.01% | 22,200,646 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,004,142 | -861 | 0.01% | 21,589,497 |
| 2017-08-22 | 2017-08-18 | 21.756 | 1,005,003 | -17,209 | 0.01% | 21,864,969 |
| 2017-08-21 | 2017-08-17 | 22.058 | 1,022,212 | +12,047 | 0.01% | 22,548,250 |
| 2017-08-18 | 2017-08-16 | 22.267 | 1,010,165 | -19,791 | 0.01% | 22,493,833 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,029,956 | +25,814 | 0.01% | 22,743,009 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,004,142 | -25,814 | 0.01% | 22,406,396 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,029,956 | -860 | 0.01% | 22,048,749 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,030,816 | +10,325 | 0.01% | 23,672,479 |
| 2017-08-10 | 2017-08-08 | 22.849 | 1,020,491 | -2,581 | 0.01% | 23,316,768 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,023,072 | +8,604 | 0.01% | 22,044,060 |
| 2017-08-08 | 2017-08-04 | 21.524 | 1,014,468 | -9,464 | 0.01% | 21,835,090 |
| 2017-08-04 | 2017-08-02 | 21.129 | 1,023,932 | -31,837 | 0.01% | 21,634,190 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,055,769 | -8,604 | 0.01% | 21,766,980 |
| 2017-08-02 | 2017-07-31 | 20.989 | 1,064,373 | +25,813 | 0.01% | 22,340,210 |
| 2017-08-01 | 2017-07-28 | 21.012 | 1,038,560 | +17,209 | 0.01% | 21,822,559 |
| 2017-07-31 | 2017-07-27 | 21.268 | 1,021,351 | -17,209 | 0.01% | 21,722,098 |
| 2017-07-28 | 2017-07-26 | 21.082 | 1,038,560 | +17,209 | 0.01% | 21,894,979 |
| 2017-07-27 | 2017-07-25 | 21.384 | 1,021,351 | +18,930 | 0.01% | 21,840,798 |
| 2017-07-26 | 2017-07-24 | 21.640 | 1,002,421 | -38,720 | 0.01% | 21,692,294 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,041,141 | +17,209 | 0.01% | 21,271,792 |
| 2017-07-21 | 2017-07-19 | 21.524 | 1,023,932 | +2,581 | 0.01% | 22,038,790 |
| 2017-07-20 | 2017-07-18 | 21.105 | 1,021,351 | -2,581 | 0.01% | 21,555,918 |
| 2017-07-18 | 2017-07-14 | 21.570 | 1,023,932 | -4,303 | 0.01% | 22,086,390 |
| 2017-07-17 | 2017-07-13 | 21.663 | 1,028,235 | +4,303 | 0.01% | 22,274,807 |
| 2017-07-13 | 2017-07-11 | 21.547 | 1,023,932 | +25,813 | 0.01% | 22,062,590 |
| 2017-07-12 | 2017-07-10 | 20.036 | 998,119 | -4,302 | 0.01% | 19,998,399 |
| 2017-07-11 | 2017-07-07 | 20.199 | 1,002,421 | -8,605 | 0.01% | 20,247,695 |
| 2017-07-10 | 2017-07-06 | 19.966 | 1,011,026 | -8,604 | 0.01% | 20,186,505 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,019,630 | +17,209 | 0.01% | 20,026,496 |
| 2017-07-05 | 2017-07-03 | 20.361 | 1,002,421 | +4,302 | 0.01% | 20,410,795 |
| 2017-07-04 | 2017-06-30 | 19.571 | 998,119 | -4,302 | 0.01% | 19,534,399 |
| 2017-07-03 | 2017-06-29 | 20.083 | 1,002,421 | +4,302 | 0.01% | 20,131,195 |
| 2017-06-30 | 2017-06-28 | 19.176 | 998,119 | +4,302 | 0.01% | 19,139,999 |
| 2017-06-29 | 2017-06-27 | 18.781 | 993,817 | -8,604 | 0.01% | 18,664,804 |
| 2017-06-26 | 2017-06-22 | 17.131 | 1,002,421 | -86,045 | 0.01% | 17,172,095 |
| 2017-06-22 | 2017-06-20 | 16.852 | 1,088,466 | -25,813 | 0.01% | 18,342,500 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,114,279 | +4,302 | 0.01% | 18,984,693 |
| 2017-06-19 | 2017-06-15 | 16.828 | 1,109,977 | +86,045 | 0.01% | 18,679,197 |
| 2017-06-16 | 2017-06-14 | 17.386 | 1,023,932 | +30,115 | 0.01% | 17,802,392 |
| 2017-06-15 | 2017-06-13 | 17.665 | 993,817 | -8,604 | 0.01% | 17,556,004 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,002,421 | -8,605 | 0.01% | 17,288,595 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,011,026 | +4,302 | 0.01% | 18,189,005 |
| 2017-06-12 | 2017-06-08 | 17.595 | 1,006,724 | +73,139 | 0.01% | 17,713,809 |
| 2017-06-09 | 2017-06-07 | 16.365 | 933,585 | -86,045 | 0.01% | 15,277,921 |
| 2017-06-08 | 2017-06-06 | 16.529 | 1,019,630 | +234 | 0.01% | 16,853,368 |
| 2017-06-07 | 2017-06-05 | 16.881 | 1,019,396 | +8,531 | 0.01% | 17,208,000 |
| 2017-06-06 | 2017-06-02 | 16.623 | 1,010,865 | +81,039 | 0.01% | 16,803,292 |
| 2017-06-05 | 2017-06-01 | 15.544 | 929,826 | -81,039 | 0.01% | 14,453,406 |
| 2017-06-02 | 2017-05-31 | 15.122 | 1,010,865 | +42,652 | 0.01% | 15,286,493 |
| 2017-06-01 | 2017-05-29 | 14.067 | 968,213 | -21,326 | 0.01% | 13,620,001 |
| 2017-05-29 | 2017-05-25 | 13.715 | 989,539 | -8,531 | 0.01% | 13,571,997 |
| 2017-05-26 | 2017-05-24 | 13.669 | 998,070 | -4,265 | 0.01% | 13,642,204 |
| 2017-05-24 | 2017-05-22 | 13.598 | 1,002,335 | -17,061 | 0.01% | 13,630,000 |
| 2017-05-22 | 2017-05-18 | 13.036 | 1,019,396 | -4,265 | 0.01% | 13,288,400 |
| 2017-05-19 | 2017-05-17 | 13.082 | 1,023,661 | +4,265 | 0.01% | 13,391,997 |
| 2017-05-18 | 2017-05-16 | 12.989 | 1,019,396 | -17,061 | 0.01% | 13,240,600 |
| 2017-05-17 | 2017-05-15 | 13.012 | 1,036,457 | +4,265 | 0.01% | 13,486,500 |
| 2017-05-16 | 2017-05-12 | 13.036 | 1,032,192 | +4,265 | 0.01% | 13,455,203 |
| 2017-05-15 | 2017-05-11 | 13.293 | 1,027,927 | -38,387 | 0.01% | 13,664,707 |
| 2017-05-11 | 2017-05-09 | 12.848 | 1,066,314 | -4,265 | 0.01% | 13,700,003 |
| 2017-05-10 | 2017-05-08 | 12.567 | 1,070,579 | -12,796 | 0.01% | 13,453,599 |
| 2017-05-08 | 2017-05-04 | 11.981 | 1,083,375 | +38,387 | 0.01% | 12,979,402 |
| 2017-05-05 | 2017-05-02 | 12.590 | 1,044,988 | -8,530 | 0.01% | 13,156,506 |
| 2017-05-04 | 2017-04-28 | 12.309 | 1,053,518 | +34,122 | 0.01% | 12,967,500 |
| 2017-05-02 | 2017-04-27 | 12.496 | 1,019,396 | +4,265 | 0.01% | 12,738,700 |
| 2017-04-28 | 2017-04-26 | 12.684 | 1,015,131 | +25,592 | 0.01% | 12,875,803 |
| 2017-04-25 | 2017-04-21 | 13.551 | 989,539 | -166,345 | 0.01% | 13,409,597 |
| 2017-04-24 | 2017-04-20 | 13.645 | 1,155,884 | +4,265 | 0.02% | 15,772,198 |
| 2017-04-21 | 2017-04-19 | 13.223 | 1,151,619 | +157,815 | 0.02% | 15,228,001 |
| 2017-04-13 | 2017-04-11 | 12.121 | 993,804 | -170,611 | 0.01% | 12,046,094 |
| 2017-04-12 | 2017-04-10 | 12.309 | 1,164,415 | -520,361 | 0.02% | 14,332,504 |
| 2017-04-11 | 2017-04-07 | 12.942 | 1,684,776 | -38,387 | 0.02% | 21,804,002 |
| 2017-04-10 | 2017-04-06 | 13.387 | 1,723,163 | -102,366 | 0.02% | 23,068,399 |
| 2017-04-07 | 2017-04-05 | 13.950 | 1,825,529 | +17,061 | 0.02% | 25,465,997 |
| 2017-04-06 | 2017-04-03 | 14.184 | 1,808,468 | -17,061 | 0.02% | 25,651,997 |
| 2017-04-05 | 2017-03-31 | 13.950 | 1,825,529 | -4,265 | 0.02% | 25,465,997 |
| 2017-04-03 | 2017-03-30 | 14.161 | 1,829,794 | +17,061 | 0.02% | 25,911,593 |
| 2017-03-31 | 2017-03-29 | 14.255 | 1,812,733 | -12,796 | 0.02% | 25,839,993 |
| 2017-03-30 | 2017-03-28 | 14.606 | 1,825,529 | +4,265 | 0.02% | 26,664,397 |
| 2017-03-29 | 2017-03-27 | 14.137 | 1,821,264 | +4,265 | 0.02% | 25,748,100 |
| 2017-03-27 | 2017-03-23 | 13.903 | 1,816,999 | -4,265 | 0.02% | 25,261,804 |
| 2017-03-24 | 2017-03-22 | 14.044 | 1,821,264 | -21,326 | 0.02% | 25,577,300 |
| 2017-03-22 | 2017-03-20 | 13.059 | 1,842,590 | +149,284 | 0.02% | 24,062,397 |
| 2017-03-21 | 2017-03-17 | 13.176 | 1,693,306 | -85,305 | 0.02% | 22,311,396 |
| 2017-03-20 | 2017-03-16 | 14.653 | 1,778,611 | -8,531 | 0.02% | 26,062,494 |
| 2017-03-17 | 2017-03-15 | 14.372 | 1,787,142 | +8,531 | 0.02% | 25,684,701 |
| 2017-03-16 | 2017-03-14 | 14.348 | 1,778,611 | -127,958 | 0.02% | 25,520,394 |
| 2017-03-15 | 2017-03-13 | 14.583 | 1,906,569 | +12,796 | 0.03% | 27,803,399 |
| 2017-03-14 | 2017-03-10 | 13.973 | 1,893,773 | +25,591 | 0.02% | 26,462,396 |
| 2017-03-13 | 2017-03-09 | 13.153 | 1,868,182 | +42,653 | 0.02% | 24,571,803 |
| 2017-03-10 | 2017-03-08 | 13.551 | 1,825,529 | +8,530 | 0.02% | 24,738,397 |
| 2017-03-08 | 2017-03-06 | 12.473 | 1,816,999 | +4,266 | 0.02% | 22,663,203 |
| 2017-03-06 | 2017-03-02 | 12.520 | 1,812,733 | +21,326 | 0.02% | 22,694,994 |
| 2017-03-03 | 2017-03-01 | 12.660 | 1,791,407 | +29,857 | 0.02% | 22,679,998 |
| 2017-03-02 | 2017-02-28 | 12.379 | 1,761,550 | -51,183 | 0.02% | 21,806,395 |
| 2017-02-28 | 2017-02-24 | 12.473 | 1,812,733 | +42,652 | 0.02% | 22,609,994 |
| 2017-02-27 | 2017-02-23 | 12.942 | 1,770,081 | -4,265 | 0.02% | 22,908,001 |
| 2017-02-24 | 2017-02-22 | 12.965 | 1,774,346 | +4,265 | 0.02% | 23,004,798 |
| 2017-02-23 | 2017-02-21 | 13.106 | 1,770,081 | +4,265 | 0.02% | 23,198,501 |
| 2017-02-22 | 2017-02-20 | 13.059 | 1,765,816 | +4,266 | 0.02% | 23,059,804 |
| 2017-02-20 | 2017-02-16 | 12.707 | 1,761,550 | +12,795 | 0.02% | 22,384,595 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,748,755 | -110,896 | 0.02% | 22,714,005 |
| 2017-02-16 | 2017-02-14 | 12.871 | 1,859,651 | -21,327 | 0.02% | 23,936,396 |
| 2017-02-15 | 2017-02-13 | 12.637 | 1,880,978 | -12,795 | 0.02% | 23,769,906 |
| 2017-02-14 | 2017-02-10 | 11.816 | 1,893,773 | -4,266 | 0.02% | 22,377,596 |
| 2017-02-13 | 2017-02-09 | 11.723 | 1,898,039 | +72,510 | 0.03% | 22,250,005 |
| 2017-02-10 | 2017-02-08 | 11.957 | 1,825,529 | -59,714 | 0.02% | 21,827,997 |
| 2017-02-08 | 2017-02-06 | 12.027 | 1,885,243 | +59,714 | 0.02% | 22,674,602 |
| 2017-02-07 | 2017-02-03 | 11.430 | 1,825,529 | +29,857 | 0.02% | 20,864,997 |
| 2017-02-03 | 2017-02-01 | 10.773 | 1,795,672 | +8,530 | 0.02% | 19,344,945 |
| 2017-02-02 | 2017-01-27 | 10.820 | 1,787,142 | -46,918 | 0.02% | 19,336,851 |
| 2017-02-01 | 2017-01-25 | 10.785 | 1,834,060 | -8,530 | 0.02% | 19,780,003 |
| 2017-01-26 | 2017-01-24 | 10.386 | 1,842,590 | +12,796 | 0.02% | 19,137,597 |
| 2017-01-25 | 2017-01-23 | 10.761 | 1,829,794 | +51,183 | 0.02% | 19,691,095 |
| 2017-01-24 | 2017-01-20 | 10.726 | 1,778,611 | +21,326 | 0.02% | 19,077,745 |
| 2017-01-23 | 2017-01-19 | 10.679 | 1,757,285 | -4,265 | 0.02% | 18,766,598 |
| 2017-01-19 | 2017-01-17 | 10.105 | 1,761,550 | -29,857 | 0.02% | 17,800,296 |
| 2017-01-18 | 2017-01-16 | 9.613 | 1,791,407 | +25,591 | 0.02% | 17,219,998 |
| 2017-01-17 | 2017-01-13 | 9.894 | 1,765,816 | -21,326 | 0.02% | 17,470,803 |
| 2017-01-16 | 2017-01-12 | 9.519 | 1,787,142 | +8,531 | 0.02% | 17,011,401 |
| 2017-01-13 | 2017-01-11 | 9.566 | 1,778,611 | +4,265 | 0.02% | 17,013,596 |
| 2017-01-12 | 2017-01-10 | 9.695 | 1,774,346 | +59,713 | 0.02% | 17,201,598 |
| 2017-01-11 | 2017-01-09 | 9.343 | 1,714,633 | -17,061 | 0.02% | 16,019,704 |
| 2017-01-10 | 2017-01-06 | 9.003 | 1,731,694 | +25,592 | 0.02% | 15,590,403 |
| 2017-01-09 | 2017-01-05 | 9.331 | 1,706,102 | -46,918 | 0.02% | 15,919,999 |
| 2017-01-06 | 2017-01-04 | 8.991 | 1,753,020 | +8,531 | 0.02% | 15,761,851 |
| 2017-01-05 | 2017-01-03 | 8.980 | 1,744,489 | +255,915 | 0.02% | 15,664,697 |
| 2016-12-30 | 2016-12-28 | 8.651 | 1,488,574 | -12,796 | 0.02% | 12,878,099 |
| 2016-12-28 | 2016-12-22 | 8.522 | 1,501,370 | +4,265 | 0.02% | 12,795,201 |
| 2016-12-22 | 2016-12-20 | 8.628 | 1,497,105 | -8,530 | 0.02% | 12,916,804 |
| 2016-12-21 | 2016-12-19 | 8.475 | 1,505,635 | +4,265 | 0.02% | 12,760,949 |
| 2016-12-20 | 2016-12-16 | 8.511 | 1,501,370 | +12,796 | 0.02% | 12,777,601 |
| 2016-12-19 | 2016-12-15 | 8.581 | 1,488,574 | +8,530 | 0.02% | 12,773,399 |
| 2016-12-16 | 2016-12-14 | 8.769 | 1,480,044 | +17,061 | 0.02% | 12,977,804 |
| 2016-12-14 | 2016-12-12 | 9.144 | 1,462,983 | -179,140 | 0.02% | 13,377,004 |
| 2016-12-13 | 2016-12-09 | 9.706 | 1,642,123 | +8,530 | 0.02% | 15,938,998 |
| 2016-12-12 | 2016-12-08 | 9.941 | 1,633,593 | -4,265 | 0.02% | 16,239,203 |
| 2016-12-09 | 2016-12-07 | 9.730 | 1,637,858 | -8,531 | 0.02% | 15,936,000 |
| 2016-12-08 | 2016-12-06 | 9.331 | 1,646,389 | -8,530 | 0.02% | 15,362,805 |
| 2016-12-07 | 2016-12-05 | 9.038 | 1,654,919 | -8,531 | 0.02% | 14,957,400 |
| 2016-12-06 | 2016-12-02 | 8.968 | 1,663,450 | +4,266 | 0.02% | 14,917,504 |
| 2016-12-05 | 2016-12-01 | 9.366 | 1,659,184 | +12,795 | 0.02% | 15,540,547 |
| 2016-12-02 | 2016-11-30 | 9.402 | 1,646,389 | +4,266 | 0.02% | 15,478,605 |
| 2016-11-30 | 2016-11-28 | 9.437 | 1,642,123 | +8,530 | 0.02% | 15,496,248 |
| 2016-11-29 | 2016-11-25 | 9.695 | 1,633,593 | +255,916 | 0.02% | 15,837,052 |
| 2016-11-28 | 2016-11-24 | 9.507 | 1,377,677 | +157,814 | 0.02% | 13,097,646 |
| 2016-11-25 | 2016-11-23 | 9.073 | 1,219,863 | +8,531 | 0.02% | 11,068,200 |
| 2016-11-24 | 2016-11-22 | 9.214 | 1,211,332 | -25,592 | 0.02% | 11,161,196 |
| 2016-11-23 | 2016-11-21 | 9.343 | 1,236,924 | +4,265 | 0.02% | 11,556,500 |
| 2016-11-22 | 2016-11-18 | 9.073 | 1,232,659 | -12,796 | 0.02% | 11,184,302 |
| 2016-11-18 | 2016-11-16 | 8.464 | 1,245,455 | -8,530 | 0.02% | 10,541,204 |
| 2016-11-16 | 2016-11-14 | 8.909 | 1,253,985 | +29,857 | 0.02% | 11,172,000 |
| 2016-11-15 | 2016-11-11 | 9.038 | 1,224,128 | +34,122 | 0.02% | 11,063,848 |
| 2016-11-14 | 2016-11-10 | 9.554 | 1,190,006 | -12,796 | 0.02% | 11,369,248 |
| 2016-11-11 | 2016-11-09 | 9.261 | 1,202,802 | +4,265 | 0.02% | 11,139,000 |
| 2016-11-10 | 2016-11-08 | 9.284 | 1,198,537 | +12,796 | 0.02% | 11,127,603 |
| 2016-11-09 | 2016-11-07 | 9.343 | 1,185,741 | +174,876 | 0.02% | 11,078,300 |
| 2016-11-08 | 2016-11-04 | 8.933 | 1,010,865 | -29,857 | 0.01% | 9,029,696 |
| 2016-11-07 | 2016-11-03 | 9.437 | 1,040,722 | +29,857 | 0.01% | 9,820,997 |
| 2016-11-04 | 2016-11-02 | 9.589 | 1,010,865 | -17,062 | 0.01% | 9,693,295 |
| 2016-11-03 | 2016-11-01 | 9.636 | 1,027,927 | +12,796 | 0.01% | 9,905,105 |
| 2016-11-01 | 2016-10-28 | 9.636 | 1,015,131 | -12,796 | 0.01% | 9,781,802 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,027,927 | +8,531 | 0.01% | 10,025,605 |
| 2016-10-28 | 2016-10-26 | 10.316 | 1,019,396 | +4,265 | 0.01% | 10,516,000 |
| 2016-10-26 | 2016-10-24 | 10.515 | 1,015,131 | -25,591 | 0.01% | 10,674,303 |
| 2016-10-25 | 2016-10-20 | 9.894 | 1,040,722 | +17,061 | 0.01% | 10,296,797 |
| 2016-10-24 | 2016-10-19 | 9.730 | 1,023,661 | -4,266 | 0.01% | 9,959,998 |
| 2016-10-20 | 2016-10-18 | 9.484 | 1,027,927 | +12,796 | 0.01% | 9,748,455 |
| 2016-10-19 | 2016-10-17 | 9.589 | 1,015,131 | -12,796 | 0.01% | 9,734,202 |
| 2016-10-18 | 2016-10-14 | 9.073 | 1,027,927 | -8,530 | 0.01% | 9,326,704 |
| 2016-10-13 | 2016-10-11 | 8.851 | 1,036,457 | -12,796 | 0.01% | 9,173,250 |
| 2016-10-07 | 2016-10-05 | 8.405 | 1,049,253 | +4,265 | 0.01% | 8,819,102 |
| 2016-10-06 | 2016-10-04 | 8.358 | 1,044,988 | -21,326 | 0.01% | 8,734,254 |
| 2016-10-05 | 2016-10-03 | 8.300 | 1,066,314 | -8,530 | 0.01% | 8,850,002 |
| 2016-10-04 | 2016-09-30 | 8.112 | 1,074,844 | +8,530 | 0.01% | 8,719,197 |
| 2016-09-30 | 2016-09-28 | 8.335 | 1,066,314 | -4,265 | 0.01% | 8,887,502 |
| 2016-09-29 | 2016-09-27 | 8.264 | 1,070,579 | -17,061 | 0.01% | 8,847,750 |
| 2016-09-28 | 2016-09-26 | 7.971 | 1,087,640 | +8,530 | 0.01% | 8,669,999 |
| 2016-09-27 | 2016-09-23 | 8.229 | 1,079,110 | -4,265 | 0.01% | 8,880,304 |
| 2016-09-26 | 2016-09-22 | 8.358 | 1,083,375 | +8,531 | 0.01% | 9,055,101 |
| 2016-09-22 | 2016-09-20 | 8.429 | 1,074,844 | -8,531 | 0.01% | 9,059,397 |
| 2016-09-21 | 2016-09-19 | 8.171 | 1,083,375 | -17,061 | 0.01% | 8,851,901 |
| 2016-09-20 | 2016-09-15 | 7.960 | 1,100,436 | -4,265 | 0.01% | 8,759,101 |
| 2016-09-19 | 2016-09-14 | 7.842 | 1,104,701 | +4,265 | 0.01% | 8,663,549 |
| 2016-09-15 | 2016-09-13 | 7.819 | 1,100,436 | +4,265 | 0.01% | 8,604,301 |
| 2016-09-14 | 2016-09-12 | 7.796 | 1,096,171 | -85,305 | 0.01% | 8,545,253 |
| 2016-09-13 | 2016-09-09 | 7.948 | 1,181,476 | +8,531 | 0.02% | 9,390,302 |
| 2016-09-12 | 2016-09-08 | 8.136 | 1,172,945 | -4,265 | 0.02% | 9,542,499 |
| 2016-09-09 | 2016-09-07 | 8.147 | 1,177,210 | +17,061 | 0.02% | 9,590,996 |
| 2016-09-08 | 2016-09-06 | 8.147 | 1,160,149 | +8,530 | 0.02% | 9,451,997 |
| 2016-09-07 | 2016-09-05 | 7.842 | 1,151,619 | +12,796 | 0.02% | 9,031,501 |
| 2016-09-06 | 2016-09-02 | 7.655 | 1,138,823 | -4,265 | 0.02% | 8,717,549 |
| 2016-09-05 | 2016-09-01 | 7.491 | 1,143,088 | -4,266 | 0.02% | 8,562,597 |
| 2016-09-02 | 2016-08-31 | 7.291 | 1,147,354 | +85,305 | 0.02% | 8,365,903 |
| 2016-08-31 | 2016-08-29 | 7.327 | 1,062,049 | +8,531 | 0.01% | 7,781,253 |
| 2016-08-30 | 2016-08-26 | 7.116 | 1,053,518 | -17,061 | 0.01% | 7,496,450 |
| 2016-08-29 | 2016-08-25 | 6.869 | 1,070,579 | -12,796 | 0.01% | 7,354,300 |
| 2016-08-26 | 2016-08-24 | 6.741 | 1,083,375 | -8,530 | 0.01% | 7,302,501 |
| 2016-08-25 | 2016-08-23 | 6.823 | 1,091,905 | +12,795 | 0.01% | 7,449,598 |
| 2016-08-24 | 2016-08-22 | 6.752 | 1,079,110 | -34,122 | 0.01% | 7,286,403 |
| 2016-08-23 | 2016-08-19 | 6.811 | 1,113,232 | +21,327 | 0.01% | 7,582,053 |
| 2016-08-22 | 2016-08-18 | 6.506 | 1,091,905 | +25,591 | 0.01% | 7,103,998 |
| 2016-08-19 | 2016-08-17 | 6.846 | 1,066,314 | -12,796 | 0.01% | 7,300,001 |
| 2016-08-17 | 2016-08-15 | 6.741 | 1,079,110 | +4,266 | 0.01% | 7,273,753 |
| 2016-08-16 | 2016-08-12 | 6.553 | 1,074,844 | -25,592 | 0.01% | 7,043,398 |
| 2016-08-15 | 2016-08-11 | 6.354 | 1,100,436 | -4,265 | 0.01% | 6,991,801 |
| 2016-08-12 | 2016-08-10 | 6.377 | 1,104,701 | +8,530 | 0.01% | 7,044,799 |
| 2016-08-11 | 2016-08-09 | 6.670 | 1,096,171 | -4,265 | 0.01% | 7,311,653 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,100,436 | -72,509 | 0.01% | 7,340,101 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,172,945 | +4,265 | 0.02% | 7,548,749 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,168,680 | +68,244 | 0.02% | 7,507,600 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,100,436 | +8,531 | 0.01% | 6,966,001 |
| 2016-08-04 | 2016-08-01 | 6.225 | 1,091,905 | -12,796 | 0.01% | 6,796,798 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,104,701 | -17,061 | 0.01% | 6,876,449 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,121,762 | +17,061 | 0.01% | 6,640,749 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,104,701 | -17,061 | 0.01% | 6,721,049 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,121,762 | -12,796 | 0.01% | 6,443,499 |
| 2016-07-26 | 2016-07-22 | 5.662 | 1,134,558 | +12,796 | 0.02% | 6,423,901 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,121,762 | +12,796 | 0.01% | 6,377,749 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,108,966 | -43,932 | 0.01% | 6,382,998 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,152,898 | +4,265 | 0.02% | 6,527,742 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,148,633 | -4,265 | 0.02% | 6,449,734 |
| 2016-07-19 | 2016-07-15 | 5.439 | 1,152,898 | +8,530 | 0.02% | 6,270,957 |
| 2016-07-15 | 2016-07-13 | 5.275 | 1,144,368 | -12,796 | 0.02% | 6,036,750 |
| 2016-07-14 | 2016-07-12 | 5.346 | 1,157,164 | -8,530 | 0.02% | 6,185,641 |
| 2016-07-11 | 2016-07-07 | 5.205 | 1,165,694 | -25,592 | 0.02% | 6,067,259 |
| 2016-07-08 | 2016-07-06 | 5.041 | 1,191,286 | +17,061 | 0.02% | 6,004,951 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,174,225 | +8,531 | 0.02% | 5,905,186 |
| 2016-07-05 | 2016-06-30 | 4.912 | 1,165,694 | +8,530 | 0.02% | 5,725,634 |
| 2016-07-04 | 2016-06-29 | 4.888 | 1,157,164 | -4,265 | 0.02% | 5,656,606 |
| 2016-06-30 | 2016-06-28 | 4.888 | 1,161,429 | +4,265 | 0.02% | 5,677,455 |
| 2016-06-29 | 2016-06-27 | 4.924 | 1,157,164 | -8,530 | 0.02% | 5,697,301 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,165,694 | +12,796 | 0.02% | 5,602,649 |
| 2016-06-27 | 2016-06-23 | 4.947 | 1,152,898 | +4,265 | 0.02% | 5,703,328 |
| 2016-06-24 | 2016-06-22 | 4.935 | 1,148,633 | -4,265 | 0.02% | 5,668,764 |
| 2016-06-22 | 2016-06-20 | 4.912 | 1,152,898 | +12,795 | 0.02% | 5,662,783 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,140,103 | -4,265 | 0.02% | 5,626,666 |
| 2016-06-20 | 2016-06-16 | 4.877 | 1,144,368 | -4,265 | 0.02% | 5,580,640 |
| 2016-06-17 | 2016-06-15 | 4.970 | 1,148,633 | -4,265 | 0.02% | 5,709,159 |
| 2016-06-16 | 2016-06-14 | 4.900 | 1,152,898 | -4,266 | 0.02% | 5,649,268 |
| 2016-06-15 | 2016-06-13 | 4.888 | 1,157,164 | -4,265 | 0.02% | 5,656,606 |
| 2016-06-14 | 2016-06-10 | 4.877 | 1,161,429 | +8,531 | 0.02% | 5,663,840 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,152,898 | -21,327 | 0.02% | 5,917,318 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,174,225 | -2,402 | 0.02% | 5,804,595 |
| 2016-06-07 | 2016-06-03 | 4.813 | 1,176,627 | -4,228 | 0.02% | 5,663,404 |
| 2016-06-06 | 2016-06-02 | 4.872 | 1,180,855 | +4,228 | 0.02% | 5,753,579 |
| 2016-06-03 | 2016-06-01 | 4.872 | 1,176,627 | -21,140 | 0.02% | 5,732,979 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,197,767 | -169,116 | 0.02% | 5,821,816 |
| 2016-06-01 | 2016-05-30 | 4.790 | 1,366,883 | +12,684 | 0.02% | 6,546,824 |
| 2016-05-31 | 2016-05-27 | 4.742 | 1,354,199 | -8,456 | 0.02% | 6,422,013 |
| 2016-05-30 | 2016-05-26 | 4.636 | 1,362,655 | -4,228 | 0.02% | 6,317,079 |
| 2016-05-27 | 2016-05-25 | 4.577 | 1,366,883 | -97,242 | 0.02% | 6,255,854 |
| 2016-05-26 | 2016-05-24 | 4.494 | 1,464,125 | +93,014 | 0.02% | 6,579,699 |
| 2016-05-25 | 2016-05-23 | 4.541 | 1,371,111 | -4,228 | 0.02% | 6,226,560 |
| 2016-05-23 | 2016-05-19 | 4.600 | 1,375,339 | -4,228 | 0.02% | 6,327,085 |
| 2016-05-20 | 2016-05-18 | 4.565 | 1,379,567 | -156,433 | 0.02% | 6,297,590 |
| 2016-05-19 | 2016-05-17 | 4.482 | 1,536,000 | -21,139 | 0.02% | 6,884,537 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,557,139 | -59,191 | 0.02% | 6,721,474 |
| 2016-05-16 | 2016-05-12 | 4.352 | 1,616,330 | -8,456 | 0.02% | 7,034,321 |
| 2016-05-13 | 2016-05-11 | 4.399 | 1,624,786 | -109,925 | 0.02% | 7,147,981 |
| 2016-05-12 | 2016-05-10 | 4.328 | 1,734,711 | +152,204 | 0.02% | 7,508,489 |
| 2016-05-11 | 2016-05-09 | 4.317 | 1,582,507 | +16,912 | 0.02% | 6,830,977 |
| 2016-05-09 | 2016-05-05 | 4.435 | 1,565,595 | +16,912 | 0.02% | 6,943,125 |
| 2016-05-06 | 2016-05-04 | 4.529 | 1,548,683 | +8,456 | 0.02% | 7,014,644 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,540,227 | +4,227 | 0.02% | 6,848,838 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,536,000 | +16,912 | 0.02% | 7,138,847 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,519,088 | +4,228 | 0.02% | 7,186,000 |
| 2016-04-25 | 2016-04-21 | 4.778 | 1,514,860 | +4,228 | 0.02% | 7,237,660 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,510,632 | -240,991 | 0.02% | 7,342,514 |
| 2016-04-19 | 2016-04-15 | 4.589 | 1,751,623 | +4,228 | 0.02% | 8,037,420 |
| 2016-04-18 | 2016-04-14 | 4.636 | 1,747,395 | +21,139 | 0.02% | 8,100,680 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,726,256 | +4,228 | 0.02% | 8,002,682 |
| 2016-04-14 | 2016-04-12 | 4.624 | 1,722,028 | +16,912 | 0.02% | 7,962,717 |
| 2016-04-13 | 2016-04-11 | 4.636 | 1,705,116 | -12,684 | 0.02% | 7,904,680 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,717,800 | -21,139 | 0.02% | 7,922,851 |
| 2016-04-11 | 2016-04-07 | 4.447 | 1,738,939 | -12,684 | 0.02% | 7,732,439 |
| 2016-04-07 | 2016-04-05 | 4.399 | 1,751,623 | -4,228 | 0.02% | 7,705,980 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,755,851 | +8,456 | 0.02% | 7,724,581 |
| 2016-04-05 | 2016-03-31 | 4.541 | 1,747,395 | +8,456 | 0.02% | 7,935,360 |
| 2016-04-01 | 2016-03-30 | 4.529 | 1,738,939 | -164,889 | 0.02% | 7,876,394 |
| 2016-03-31 | 2016-03-29 | 4.565 | 1,903,828 | -80,330 | 0.03% | 8,690,791 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,984,158 | +38,051 | 0.03% | 8,682,050 |
| 2016-03-29 | 2016-03-23 | 4.447 | 1,946,107 | -114,153 | 0.03% | 8,653,641 |
| 2016-03-24 | 2016-03-22 | 4.021 | 2,060,260 | +8,455 | 0.03% | 8,284,098 |
| 2016-03-23 | 2016-03-21 | 4.068 | 2,051,805 | +8,456 | 0.03% | 8,347,162 |
| 2016-03-22 | 2016-03-18 | 4.045 | 2,043,349 | -16,911 | 0.03% | 8,264,431 |
| 2016-03-21 | 2016-03-17 | 4.056 | 2,060,260 | -21,140 | 0.03% | 8,357,193 |
| 2016-03-17 | 2016-03-15 | 3.903 | 2,081,400 | +12,684 | 0.03% | 8,122,950 |
| 2016-03-14 | 2016-03-10 | 3.773 | 2,068,716 | +8,456 | 0.03% | 7,804,334 |
| 2016-03-11 | 2016-03-09 | 3.867 | 2,060,260 | +12,683 | 0.03% | 7,967,354 |
| 2016-03-10 | 2016-03-08 | 3.962 | 2,047,577 | +12,684 | 0.03% | 8,112,026 |
| 2016-03-09 | 2016-03-07 | 4.021 | 2,034,893 | -33,823 | 0.03% | 8,182,100 |
| 2016-03-08 | 2016-03-04 | 3.997 | 2,068,716 | -42,279 | 0.03% | 8,269,169 |
| 2016-03-04 | 2016-03-02 | 3.642 | 2,110,995 | -38,051 | 0.03% | 7,689,219 |
| 2016-03-02 | 2016-02-29 | 3.406 | 2,149,046 | +21,139 | 0.03% | 7,319,518 |
| 2016-03-01 | 2016-02-26 | 3.465 | 2,127,907 | -12,684 | 0.03% | 7,373,345 |
| 2016-02-29 | 2016-02-25 | 3.370 | 2,140,591 | -8,455 | 0.03% | 7,214,776 |
| 2016-02-26 | 2016-02-24 | 3.465 | 2,149,046 | +29,595 | 0.03% | 7,446,593 |
| 2016-02-25 | 2016-02-23 | 3.619 | 2,119,451 | +12,684 | 0.03% | 7,669,890 |
| 2016-02-24 | 2016-02-22 | 3.702 | 2,106,767 | -29,596 | 0.03% | 7,798,394 |
| 2016-02-23 | 2016-02-19 | 3.690 | 2,136,363 | +29,596 | 0.03% | 7,882,681 |
| 2016-02-22 | 2016-02-18 | 3.595 | 2,106,767 | +4,228 | 0.03% | 7,574,159 |
| 2016-02-18 | 2016-02-16 | 3.560 | 2,102,539 | -59,191 | 0.03% | 7,484,363 |
| 2016-02-17 | 2016-02-15 | 3.465 | 2,161,730 | -4,228 | 0.03% | 7,490,544 |
| 2016-02-16 | 2016-02-12 | 3.300 | 2,165,958 | +50,735 | 0.03% | 7,146,585 |
| 2016-02-15 | 2016-02-11 | 3.406 | 2,115,223 | -54,963 | 0.03% | 7,204,319 |
| 2016-02-12 | 2016-02-05 | 3.548 | 2,170,186 | -16,912 | 0.03% | 7,699,500 |
| 2016-02-11 | 2016-02-04 | 3.512 | 2,187,098 | +25,368 | 0.03% | 7,681,906 |
| 2016-02-05 | 2016-02-03 | 3.441 | 2,161,730 | +16,911 | 0.03% | 7,439,414 |
| 2016-02-03 | 2016-02-01 | 3.607 | 2,144,819 | +33,824 | 0.03% | 7,736,327 |
| 2016-02-01 | 2016-01-28 | 3.938 | 2,110,995 | -25,368 | 0.03% | 8,313,344 |
| 2016-01-28 | 2016-01-26 | 3.844 | 2,136,363 | +21,140 | 0.03% | 8,211,126 |
| 2016-01-27 | 2016-01-25 | 3.997 | 2,115,223 | +16,911 | 0.03% | 8,455,069 |
| 2016-01-26 | 2016-01-22 | 4.021 | 2,098,312 | +160,661 | 0.03% | 8,437,102 |
| 2016-01-25 | 2016-01-21 | 3.926 | 1,937,651 | +42,279 | 0.03% | 7,607,780 |
| 2016-01-22 | 2016-01-20 | 4.151 | 1,895,372 | -16,912 | 0.03% | 7,867,665 |
| 2016-01-20 | 2016-01-18 | 4.033 | 1,912,284 | -4,227 | 0.03% | 7,711,717 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,916,511 | -29,596 | 0.03% | 8,023,408 |
| 2016-01-15 | 2016-01-13 | 4.163 | 1,946,107 | -12,684 | 0.03% | 8,101,281 |
| 2016-01-14 | 2016-01-12 | 3.938 | 1,958,791 | +29,596 | 0.03% | 7,713,947 |
| 2016-01-13 | 2016-01-11 | 3.950 | 1,929,195 | +4,228 | 0.03% | 7,620,209 |
| 2016-01-12 | 2016-01-08 | 4.151 | 1,924,967 | -12,684 | 0.03% | 7,990,514 |
| 2016-01-11 | 2016-01-07 | 4.104 | 1,937,651 | +143,749 | 0.03% | 7,951,505 |
| 2016-01-08 | 2016-01-06 | 4.364 | 1,793,902 | +42,279 | 0.02% | 7,828,335 |
| 2016-01-07 | 2016-01-05 | 4.518 | 1,751,623 | +88,786 | 0.02% | 7,913,130 |
| 2016-01-06 | 2016-01-04 | 4.719 | 1,662,837 | +16,912 | 0.02% | 7,846,336 |
| 2016-01-04 | 2015-12-29 | 4.955 | 1,645,925 | -12,684 | 0.02% | 8,155,834 |
| 2015-12-30 | 2015-12-28 | 5.002 | 1,658,609 | -8,456 | 0.02% | 8,297,145 |
| 2015-12-29 | 2015-12-24 | 5.026 | 1,667,065 | -16,911 | 0.02% | 8,378,876 |
| 2015-12-28 | 2015-12-22 | 4.943 | 1,683,976 | +224,079 | 0.02% | 8,324,468 |
| 2015-12-23 | 2015-12-21 | 5.014 | 1,459,897 | +16,911 | 0.02% | 7,320,359 |
| 2015-12-22 | 2015-12-18 | 5.085 | 1,442,986 | +38,052 | 0.02% | 7,337,952 |
| 2015-12-21 | 2015-12-17 | 5.274 | 1,404,934 | -42,279 | 0.02% | 7,410,288 |
| 2015-12-18 | 2015-12-16 | 5.204 | 1,447,213 | -29,596 | 0.02% | 7,530,598 |
| 2015-12-17 | 2015-12-15 | 5.168 | 1,476,809 | -186,028 | 0.02% | 7,632,206 |
| 2015-12-16 | 2015-12-14 | 5.180 | 1,662,837 | -33,823 | 0.02% | 8,613,271 |
| 2015-12-15 | 2015-12-11 | 5.002 | 1,696,660 | +42,279 | 0.02% | 8,487,494 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,654,381 | -325,549 | 0.02% | 8,354,255 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,979,930 | -135,293 | 0.03% | 10,208,940 |
| 2015-12-10 | 2015-12-08 | 4.861 | 2,115,223 | +25,367 | 0.03% | 10,281,164 |
| 2015-12-09 | 2015-12-07 | 4.943 | 2,089,856 | -12,683 | 0.03% | 10,330,871 |
| 2015-12-07 | 2015-12-03 | 4.896 | 2,102,539 | +8,455 | 0.03% | 10,294,108 |
| 2015-12-03 | 2015-12-01 | 4.837 | 2,094,084 | +25,368 | 0.03% | 10,128,887 |
| 2015-12-02 | 2015-11-30 | 4.813 | 2,068,716 | -12,684 | 0.03% | 9,957,254 |
| 2015-12-01 | 2015-11-27 | 4.778 | 2,081,400 | -4,228 | 0.03% | 9,944,460 |
| 2015-11-30 | 2015-11-26 | 4.932 | 2,085,628 | +4,228 | 0.03% | 10,285,306 |
| 2015-11-27 | 2015-11-25 | 4.967 | 2,081,400 | +4,228 | 0.03% | 10,338,300 |
| 2015-11-26 | 2015-11-24 | 4.967 | 2,077,172 | +418,563 | 0.03% | 10,317,300 |
| 2015-11-25 | 2015-11-23 | 5.085 | 1,658,609 | -76,102 | 0.02% | 8,434,450 |
| 2015-11-24 | 2015-11-20 | 4.967 | 1,734,711 | +4,228 | 0.02% | 8,616,298 |
| 2015-11-23 | 2015-11-19 | 4.932 | 1,730,483 | +16,911 | 0.02% | 8,533,903 |
| 2015-11-19 | 2015-11-17 | 4.730 | 1,713,572 | -21,139 | 0.02% | 8,106,001 |
| 2015-11-18 | 2015-11-16 | 4.553 | 1,734,711 | -8,456 | 0.02% | 7,898,273 |
| 2015-11-17 | 2015-11-13 | 4.648 | 1,743,167 | -8,456 | 0.02% | 8,101,694 |
| 2015-11-16 | 2015-11-12 | 4.719 | 1,751,623 | +16,912 | 0.02% | 8,265,285 |
| 2015-11-13 | 2015-11-11 | 4.636 | 1,734,711 | +8,455 | 0.02% | 8,041,878 |
| 2015-11-12 | 2015-11-10 | 4.565 | 1,726,256 | -8,455 | 0.02% | 7,880,192 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,734,711 | +12,683 | 0.02% | 7,980,333 |
| 2015-11-10 | 2015-11-06 | 4.730 | 1,722,028 | +84,559 | 0.02% | 8,146,002 |
| 2015-11-09 | 2015-11-05 | 4.849 | 1,637,469 | +8,455 | 0.02% | 7,939,648 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,629,014 | -46,507 | 0.02% | 8,187,627 |
| 2015-11-05 | 2015-11-03 | 4.896 | 1,675,521 | +8,456 | 0.02% | 8,203,412 |
| 2015-11-04 | 2015-11-02 | 4.837 | 1,667,065 | +8,456 | 0.02% | 8,063,436 |
| 2015-11-02 | 2015-10-29 | 4.932 | 1,658,609 | -8,456 | 0.02% | 8,179,455 |
| 2015-10-30 | 2015-10-28 | 4.849 | 1,667,065 | -4,228 | 0.02% | 8,083,151 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,671,293 | -12,683 | 0.02% | 8,083,887 |
| 2015-10-28 | 2015-10-26 | 4.837 | 1,683,976 | -33,824 | 0.02% | 8,145,233 |
| 2015-10-27 | 2015-10-23 | 4.813 | 1,717,800 | -59,190 | 0.02% | 8,268,206 |
| 2015-10-26 | 2015-10-22 | 4.612 | 1,776,990 | +25,367 | 0.02% | 8,195,848 |
| 2015-10-22 | 2015-10-19 | 4.600 | 1,751,623 | -8,456 | 0.02% | 8,058,135 |
| 2015-10-20 | 2015-10-16 | 4.494 | 1,760,079 | +8,456 | 0.02% | 7,909,701 |
| 2015-10-19 | 2015-10-15 | 4.636 | 1,751,623 | -59,191 | 0.02% | 8,120,280 |
| 2015-10-16 | 2015-10-14 | 4.399 | 1,810,814 | +8,456 | 0.02% | 7,966,381 |
| 2015-10-15 | 2015-10-13 | 4.636 | 1,802,358 | +21,140 | 0.02% | 8,355,481 |
| 2015-10-14 | 2015-10-12 | 4.612 | 1,781,218 | -50,735 | 0.02% | 8,215,348 |
| 2015-10-13 | 2015-10-09 | 4.683 | 1,831,953 | -29,596 | 0.02% | 8,579,339 |
| 2015-10-12 | 2015-10-08 | 4.612 | 1,861,549 | +59,191 | 0.03% | 8,585,852 |
| 2015-10-09 | 2015-10-07 | 4.683 | 1,802,358 | +12,684 | 0.02% | 8,440,741 |
| 2015-10-08 | 2015-10-06 | 4.589 | 1,789,674 | -54,963 | 0.02% | 8,212,019 |
| 2015-10-07 | 2015-10-05 | 4.388 | 1,844,637 | +29,595 | 0.02% | 8,093,365 |
| 2015-10-06 | 2015-10-02 | 4.565 | 1,815,042 | -84,558 | 0.02% | 8,285,492 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,899,600 | -42,279 | 0.03% | 8,289,586 |
| 2015-10-02 | 2015-09-29 | 3.749 | 1,941,879 | +16,912 | 0.03% | 7,279,905 |
| 2015-09-29 | 2015-09-24 | 3.891 | 1,924,967 | -8,456 | 0.03% | 7,489,684 |
| 2015-09-25 | 2015-09-23 | 3.832 | 1,933,423 | +25,367 | 0.03% | 7,408,260 |
| 2015-09-23 | 2015-09-21 | 4.033 | 1,908,056 | +4,228 | 0.03% | 7,694,666 |
| 2015-09-18 | 2015-09-16 | 4.068 | 1,903,828 | -4,228 | 0.03% | 7,745,161 |
| 2015-09-17 | 2015-09-15 | 3.914 | 1,908,056 | -8,455 | 0.03% | 7,469,016 |
| 2015-09-15 | 2015-09-11 | 3.784 | 1,916,511 | -93,014 | 0.03% | 7,252,798 |
| 2015-09-14 | 2015-09-10 | 3.820 | 2,009,525 | +76,102 | 0.03% | 7,676,093 |
| 2015-09-09 | 2015-09-07 | 3.347 | 1,933,423 | -16,912 | 0.03% | 6,470,795 |
| 2015-09-07 | 2015-09-02 | 3.323 | 1,950,335 | -4,228 | 0.03% | 6,481,266 |
| 2015-09-04 | 2015-09-01 | 3.300 | 1,954,563 | +4,228 | 0.03% | 6,449,086 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,950,335 | +16,912 | 0.03% | 6,919,501 |
| 2015-09-01 | 2015-08-28 | 3.891 | 1,933,423 | -8,456 | 0.03% | 7,522,585 |
| 2015-08-28 | 2015-08-26 | 3.181 | 1,941,879 | -8,456 | 0.03% | 6,177,585 |
| 2015-08-26 | 2015-08-24 | 2.968 | 1,950,335 | +8,456 | 0.03% | 5,789,316 |
| 2015-08-25 | 2015-08-21 | 3.370 | 1,941,879 | -16,912 | 0.03% | 6,545,025 |
| 2015-08-20 | 2015-08-18 | 3.737 | 1,958,791 | -8,455 | 0.03% | 7,320,142 |
| 2015-08-19 | 2015-08-17 | 3.725 | 1,967,246 | +8,455 | 0.03% | 7,328,474 |
| 2015-08-18 | 2015-08-14 | 3.844 | 1,958,791 | -12,683 | 0.03% | 7,528,627 |
| 2015-08-17 | 2015-08-13 | 3.678 | 1,971,474 | -12,684 | 0.03% | 7,250,964 |
| 2015-08-14 | 2015-08-12 | 3.690 | 1,984,158 | -33,823 | 0.03% | 7,321,080 |
| 2015-08-13 | 2015-08-11 | 3.796 | 2,017,981 | +126,837 | 0.03% | 7,660,664 |
| 2015-08-12 | 2015-08-10 | 3.773 | 1,891,144 | -12,684 | 0.03% | 7,134,435 |
| 2015-08-11 | 2015-08-07 | 3.796 | 1,903,828 | +12,684 | 0.03% | 7,227,316 |
| 2015-08-05 | 2015-08-03 | 3.737 | 1,891,144 | +16,912 | 0.03% | 7,067,340 |
| 2015-08-04 | 2015-07-31 | 3.855 | 1,874,232 | -21,140 | 0.03% | 7,225,789 |
| 2015-08-03 | 2015-07-30 | 3.844 | 1,895,372 | -4,228 | 0.03% | 7,284,875 |
| 2015-07-30 | 2015-07-28 | 3.820 | 1,899,600 | -4,228 | 0.03% | 7,256,196 |
| 2015-07-28 | 2015-07-24 | 4.045 | 1,903,828 | +4,228 | 0.03% | 7,700,131 |
| 2015-07-21 | 2015-07-17 | 4.068 | 1,899,600 | -8,456 | 0.03% | 7,727,961 |
| 2015-07-17 | 2015-07-15 | 4.116 | 1,908,056 | +12,684 | 0.03% | 7,852,622 |
| 2015-07-16 | 2015-07-14 | 4.305 | 1,895,372 | -88,786 | 0.03% | 8,159,060 |
| 2015-07-15 | 2015-07-13 | 4.388 | 1,984,158 | -84,558 | 0.03% | 8,705,515 |
| 2015-07-14 | 2015-07-10 | 4.234 | 2,068,716 | -8,456 | 0.03% | 8,758,469 |
| 2015-07-13 | 2015-07-09 | 4.139 | 2,077,172 | +16,912 | 0.03% | 8,597,750 |
| 2015-07-09 | 2015-07-07 | 4.068 | 2,060,260 | +84,558 | 0.03% | 8,381,558 |
| 2015-07-08 | 2015-07-06 | 4.317 | 1,975,702 | +33,823 | 0.03% | 8,528,224 |
| 2015-07-07 | 2015-07-03 | 4.612 | 1,941,879 | +169,116 | 0.03% | 8,956,350 |
| 2015-07-03 | 2015-06-30 | 4.896 | 1,772,763 | -38,051 | 0.02% | 8,679,512 |
| 2015-07-02 | 2015-06-29 | 4.589 | 1,810,814 | +29,596 | 0.02% | 8,309,021 |
| 2015-06-29 | 2015-06-25 | 5.002 | 1,781,218 | -283,270 | 0.02% | 8,910,493 |
| 2015-06-26 | 2015-06-24 | 4.932 | 2,064,488 | +84,558 | 0.03% | 10,181,054 |
| 2015-06-25 | 2015-06-23 | 4.825 | 1,979,930 | -42,279 | 0.03% | 9,553,320 |
| 2015-06-24 | 2015-06-22 | 4.577 | 2,022,209 | -29,596 | 0.03% | 9,255,104 |
| 2015-06-23 | 2015-06-19 | 4.423 | 2,051,805 | -12,683 | 0.03% | 9,075,112 |
| 2015-06-22 | 2015-06-18 | 4.376 | 2,064,488 | +29,595 | 0.03% | 9,033,549 |
| 2015-06-16 | 2015-06-12 | 4.589 | 2,034,893 | -8,456 | 0.03% | 9,337,220 |
| 2015-06-15 | 2015-06-11 | 4.376 | 2,043,349 | +25,368 | 0.03% | 8,941,051 |
| 2015-06-12 | 2015-06-10 | 4.435 | 2,017,981 | -12,684 | 0.03% | 8,949,374 |
| 2015-06-11 | 2015-06-09 | 4.364 | 2,030,665 | -38,051 | 0.03% | 8,861,535 |
| 2015-06-10 | 2015-06-08 | 4.376 | 2,068,716 | +12,684 | 0.03% | 9,052,049 |
| 2015-06-09 | 2015-06-05 | 4.642 | 2,056,032 | -12,684 | 0.03% | 9,544,028 |
| 2015-06-08 | 2015-06-04 | 4.487 | 2,068,716 | +46,867 | 0.03% | 9,282,809 |
| 2015-06-05 | 2015-06-03 | 4.594 | 2,021,849 | -29,405 | 0.03% | 9,289,091 |
| 2015-06-04 | 2015-06-02 | 4.785 | 2,051,254 | +96,618 | 0.03% | 9,814,828 |
| 2015-06-03 | 2015-06-01 | 4.916 | 1,954,636 | -16,803 | 0.03% | 9,608,446 |
| 2015-06-01 | 2015-05-28 | 4.773 | 1,971,439 | +21,004 | 0.03% | 9,409,465 |
| 2015-05-29 | 2015-05-27 | 4.880 | 1,950,435 | +109,221 | 0.03% | 9,518,150 |
| 2015-05-28 | 2015-05-26 | 4.928 | 1,841,214 | -12,602 | 0.02% | 9,072,810 |
| 2015-05-27 | 2015-05-22 | 4.940 | 1,853,816 | +12,602 | 0.03% | 9,156,973 |
| 2015-05-26 | 2015-05-21 | 5.011 | 1,841,214 | -12,602 | 0.02% | 9,226,215 |
| 2015-05-22 | 2015-05-20 | 4.987 | 1,853,816 | +8,401 | 0.03% | 9,245,233 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,845,415 | -54,610 | 0.02% | 9,357,091 |
| 2015-05-19 | 2015-05-15 | 4.785 | 1,900,025 | +8,401 | 0.03% | 9,091,229 |
| 2015-05-15 | 2015-05-13 | 4.904 | 1,891,624 | +12,603 | 0.03% | 9,276,181 |
| 2015-05-14 | 2015-05-12 | 4.963 | 1,879,021 | +46,209 | 0.03% | 9,326,204 |
| 2015-05-13 | 2015-05-11 | 4.821 | 1,832,812 | +33,606 | 0.02% | 8,835,073 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,799,206 | +21,004 | 0.02% | 8,780,150 |
| 2015-05-11 | 2015-05-07 | 4.999 | 1,778,202 | +67,213 | 0.02% | 8,889,301 |
| 2015-05-08 | 2015-05-06 | 5.225 | 1,710,989 | -33,606 | 0.02% | 8,940,235 |
| 2015-05-07 | 2015-05-05 | 5.237 | 1,744,595 | -16,804 | 0.02% | 9,136,598 |
| 2015-05-05 | 2015-04-30 | 5.213 | 1,761,399 | +33,607 | 0.02% | 9,182,672 |
| 2015-05-04 | 2015-04-29 | 5.249 | 1,727,792 | -16,803 | 0.02% | 9,069,164 |
| 2015-04-30 | 2015-04-28 | 5.213 | 1,744,595 | +33,606 | 0.02% | 9,095,068 |
| 2015-04-29 | 2015-04-27 | 5.285 | 1,710,989 | +8,402 | 0.02% | 9,042,060 |
| 2015-04-28 | 2015-04-24 | 5.285 | 1,702,587 | +336,064 | 0.02% | 8,997,658 |
| 2015-04-27 | 2015-04-23 | 5.213 | 1,366,523 | +25,205 | 0.02% | 7,124,071 |
| 2015-04-24 | 2015-04-22 | 5.011 | 1,341,318 | -8,402 | 0.02% | 6,721,266 |
| 2015-04-23 | 2015-04-21 | 5.118 | 1,349,720 | +37,808 | 0.02% | 6,907,953 |
| 2015-04-21 | 2015-04-17 | 5.428 | 1,311,912 | -12,603 | 0.02% | 7,120,439 |
| 2015-04-17 | 2015-04-15 | 5.368 | 1,324,515 | +42,008 | 0.02% | 7,110,017 |
| 2015-04-16 | 2015-04-14 | 5.558 | 1,282,507 | -12,602 | 0.02% | 7,128,757 |
| 2015-04-14 | 2015-04-10 | 5.225 | 1,295,109 | -8,402 | 0.02% | 6,767,185 |
| 2015-04-13 | 2015-04-09 | 5.201 | 1,303,511 | -8,401 | 0.02% | 6,780,057 |
| 2015-04-09 | 2015-04-02 | 4.987 | 1,311,912 | -8,402 | 0.02% | 6,542,684 |
| 2015-03-27 | 2015-03-25 | 4.725 | 1,320,314 | -16,803 | 0.02% | 6,238,856 |
| 2015-03-25 | 2015-03-23 | 4.606 | 1,337,117 | -714,137 | 0.02% | 6,159,105 |
| 2015-03-24 | 2015-03-20 | 4.654 | 2,051,254 | -54,611 | 0.03% | 9,546,263 |
| 2015-03-23 | 2015-03-19 | 4.559 | 2,105,865 | -327,663 | 0.03% | 9,599,896 |
| 2015-03-20 | 2015-03-18 | 4.285 | 2,433,528 | -12,602 | 0.03% | 10,427,400 |
| 2015-03-19 | 2015-03-17 | 4.285 | 2,446,130 | -16,804 | 0.03% | 10,481,399 |
| 2015-03-17 | 2015-03-13 | 4.213 | 2,462,934 | -50,409 | 0.03% | 10,377,512 |
| 2015-03-16 | 2015-03-12 | 4.118 | 2,513,343 | +12,602 | 0.03% | 10,350,589 |
| 2015-03-13 | 2015-03-11 | 4.083 | 2,500,741 | -201,639 | 0.03% | 10,209,396 |
| 2015-03-12 | 2015-03-10 | 4.178 | 2,702,380 | -67,213 | 0.04% | 11,289,917 |
| 2015-03-11 | 2015-03-09 | 4.154 | 2,769,593 | -33,606 | 0.04% | 11,504,787 |
| 2015-03-09 | 2015-03-05 | 4.023 | 2,803,199 | -25,205 | 0.04% | 11,277,370 |
| 2015-03-03 | 2015-02-27 | 4.130 | 2,828,404 | -8,401 | 0.04% | 11,681,756 |
| 2015-03-02 | 2015-02-26 | 4.106 | 2,836,805 | -25,205 | 0.04% | 11,648,923 |
| 2015-02-25 | 2015-02-23 | 4.047 | 2,862,010 | -8,402 | 0.04% | 11,582,099 |
| 2015-02-24 | 2015-02-18 | 3.999 | 2,870,412 | -16,803 | 0.04% | 11,479,440 |
| 2015-02-16 | 2015-02-12 | 3.964 | 2,887,215 | -16,803 | 0.04% | 11,443,545 |
| 2015-02-13 | 2015-02-11 | 3.916 | 2,904,018 | +12,602 | 0.04% | 11,371,884 |
| 2015-02-10 | 2015-02-06 | 3.916 | 2,891,416 | +29,406 | 0.04% | 11,322,535 |
| 2015-02-09 | 2015-02-05 | 3.987 | 2,862,010 | -84,016 | 0.04% | 11,411,774 |
| 2015-02-06 | 2015-02-04 | 3.940 | 2,946,026 | -54,611 | 0.04% | 11,606,513 |
| 2015-02-05 | 2015-02-03 | 3.868 | 3,000,637 | +46,209 | 0.04% | 11,607,375 |
| 2015-02-02 | 2015-01-29 | 3.773 | 2,954,428 | +12,602 | 0.04% | 11,147,305 |
| 2015-01-30 | 2015-01-28 | 3.868 | 2,941,826 | +54,611 | 0.04% | 11,379,876 |
| 2015-01-29 | 2015-01-27 | 3.821 | 2,887,215 | -12,603 | 0.04% | 11,031,165 |
| 2015-01-27 | 2015-01-23 | 3.714 | 2,899,818 | -8,401 | 0.04% | 10,768,682 |
| 2015-01-26 | 2015-01-22 | 3.666 | 2,908,219 | +42,008 | 0.04% | 10,661,419 |
| 2015-01-23 | 2015-01-21 | 3.642 | 2,866,211 | -21,004 | 0.04% | 10,439,190 |
| 2015-01-21 | 2015-01-19 | 3.368 | 2,887,215 | -8,402 | 0.04% | 9,725,295 |
| 2015-01-16 | 2015-01-14 | 3.428 | 2,895,617 | +25,205 | 0.04% | 9,925,921 |
| 2015-01-15 | 2015-01-13 | 3.559 | 2,870,412 | +8,402 | 0.04% | 10,215,335 |
| 2015-01-14 | 2015-01-12 | 3.464 | 2,862,010 | -50,410 | 0.04% | 9,912,914 |
| 2015-01-13 | 2015-01-09 | 3.321 | 2,912,420 | -12,602 | 0.04% | 9,671,535 |
| 2015-01-12 | 2015-01-08 | 3.237 | 2,925,022 | +12,602 | 0.04% | 9,469,679 |
| 2015-01-09 | 2015-01-07 | 3.166 | 2,912,420 | -29,406 | 0.04% | 9,220,890 |
| 2015-01-08 | 2015-01-06 | 3.130 | 2,941,826 | -42,008 | 0.04% | 9,208,946 |
| 2015-01-07 | 2015-01-05 | 3.083 | 2,983,834 | -67,213 | 0.04% | 9,198,386 |
| 2015-01-06 | 2015-01-02 | 2.904 | 3,051,047 | +8,402 | 0.04% | 8,860,861 |
| 2015-01-05 | 2014-12-31 | 2.940 | 3,042,645 | +8,402 | 0.04% | 8,945,105 |
| 2015-01-02 | 2014-12-29 | 2.988 | 3,034,243 | -16,804 | 0.04% | 9,064,864 |
| 2014-12-30 | 2014-12-24 | 2.988 | 3,051,047 | +16,804 | 0.04% | 9,115,066 |
| 2014-12-29 | 2014-12-22 | 2.940 | 3,034,243 | +29,405 | 0.04% | 8,920,404 |
| 2014-12-23 | 2014-12-19 | 2.928 | 3,004,838 | +109,221 | 0.04% | 8,798,191 |
| 2014-12-22 | 2014-12-18 | 2.988 | 2,895,617 | +67,213 | 0.04% | 8,650,716 |
| 2014-12-19 | 2014-12-17 | 3.083 | 2,828,404 | +42,008 | 0.04% | 8,719,236 |
| 2014-12-16 | 2014-12-12 | 3.797 | 2,786,396 | -4,201 | 0.04% | 10,579,636 |
| 2014-12-12 | 2014-12-10 | 3.583 | 2,790,597 | +33,607 | 0.04% | 9,997,717 |
| 2014-12-11 | 2014-12-09 | 3.618 | 2,756,990 | -21,004 | 0.04% | 9,975,760 |
| 2014-12-10 | 2014-12-08 | 3.571 | 2,777,994 | +21,004 | 0.04% | 9,919,500 |
| 2014-12-08 | 2014-12-04 | 3.690 | 2,756,990 | +8,402 | 0.04% | 10,172,650 |
| 2014-12-05 | 2014-12-03 | 3.654 | 2,748,588 | +29,405 | 0.04% | 10,043,503 |
| 2014-12-04 | 2014-12-02 | 3.856 | 2,719,183 | -16,803 | 0.04% | 10,486,261 |
| 2014-12-02 | 2014-11-28 | 4.011 | 2,735,986 | +4,201 | 0.04% | 10,974,405 |
| 2014-11-27 | 2014-11-25 | 4.059 | 2,731,785 | -8,402 | 0.04% | 11,087,614 |
| 2014-11-26 | 2014-11-24 | 4.023 | 2,740,187 | +8,402 | 0.04% | 11,023,871 |
| 2014-11-20 | 2014-11-18 | 4.213 | 2,731,785 | -4,201 | 0.04% | 11,510,309 |
| 2014-11-18 | 2014-11-14 | 4.273 | 2,735,986 | +8,402 | 0.04% | 11,690,835 |
| 2014-11-14 | 2014-11-12 | 4.297 | 2,727,584 | -8,402 | 0.04% | 11,719,863 |
| 2014-11-11 | 2014-11-07 | 4.297 | 2,735,986 | -8,402 | 0.04% | 11,755,965 |
| 2014-11-10 | 2014-11-06 | 4.237 | 2,744,388 | -109,221 | 0.04% | 11,628,741 |
| 2014-11-07 | 2014-11-05 | 4.142 | 2,853,609 | -54,610 | 0.04% | 11,819,821 |
| 2014-11-06 | 2014-11-04 | 4.202 | 2,908,219 | +100,819 | 0.04% | 12,219,094 |
| 2014-10-29 | 2014-10-27 | 3.964 | 2,807,400 | +8,402 | 0.04% | 11,127,196 |
| 2014-10-15 | 2014-10-13 | 4.154 | 2,798,998 | -16,803 | 0.04% | 11,626,934 |
| 2014-10-13 | 2014-10-09 | 4.178 | 2,815,801 | -121,824 | 0.04% | 11,763,763 |
| 2014-10-09 | 2014-10-07 | 3.987 | 2,937,625 | -67,213 | 0.04% | 11,713,276 |
| 2014-10-06 | 2014-09-30 | 3.868 | 3,004,838 | -84,016 | 0.04% | 11,623,626 |
| 2014-09-30 | 2014-09-26 | 3.749 | 3,088,854 | -12,602 | 0.04% | 11,580,975 |
| 2014-09-29 | 2014-09-25 | 3.785 | 3,101,456 | -12,603 | 0.04% | 11,738,969 |
| 2014-09-26 | 2014-09-24 | 3.595 | 3,114,059 | -46,209 | 0.04% | 11,193,631 |
| 2014-09-25 | 2014-09-23 | 3.571 | 3,160,268 | -58,811 | 0.04% | 11,284,501 |
| 2014-09-24 | 2014-09-22 | 3.547 | 3,219,079 | +12,603 | 0.04% | 11,417,870 |
| 2014-09-18 | 2014-09-16 | 3.571 | 3,206,476 | +16,803 | 0.04% | 11,449,498 |
| 2014-09-17 | 2014-09-15 | 3.595 | 3,189,673 | -100,820 | 0.04% | 11,465,429 |
| 2014-09-16 | 2014-09-12 | 3.618 | 3,290,493 | +113,422 | 0.04% | 11,906,161 |
| 2014-09-15 | 2014-09-11 | 3.606 | 3,177,071 | -16,803 | 0.04% | 11,457,946 |
| 2014-09-11 | 2014-09-08 | 3.642 | 3,193,874 | +63,012 | 0.04% | 11,632,590 |
| 2014-09-10 | 2014-09-05 | 3.678 | 3,130,862 | -100,819 | 0.04% | 11,514,885 |
| 2014-09-08 | 2014-09-04 | 3.654 | 3,231,681 | +37,807 | 0.04% | 11,808,754 |
| 2014-09-05 | 2014-09-03 | 3.559 | 3,193,874 | -16,803 | 0.04% | 11,366,485 |
| 2014-09-04 | 2014-09-02 | 3.440 | 3,210,677 | +8,401 | 0.04% | 11,044,134 |
| 2014-09-01 | 2014-08-28 | 3.523 | 3,202,276 | -8,401 | 0.04% | 11,282,041 |
| 2014-08-28 | 2014-08-26 | 3.595 | 3,210,677 | +16,803 | 0.04% | 11,540,929 |
| 2014-08-27 | 2014-08-25 | 3.571 | 3,193,874 | -12,602 | 0.04% | 11,404,500 |
| 2014-08-26 | 2014-08-22 | 3.583 | 3,206,476 | +29,405 | 0.04% | 11,487,663 |
| 2014-08-25 | 2014-08-21 | 3.606 | 3,177,071 | +12,603 | 0.04% | 11,457,946 |
| 2014-08-22 | 2014-08-20 | 3.678 | 3,164,468 | +8,401 | 0.04% | 11,638,483 |
| 2014-08-19 | 2014-08-15 | 3.690 | 3,156,067 | -16,803 | 0.04% | 11,645,151 |
| 2014-08-18 | 2014-08-14 | 3.678 | 3,172,870 | +4,201 | 0.04% | 11,669,385 |
| 2014-08-15 | 2014-08-13 | 3.714 | 3,168,669 | -75,615 | 0.04% | 11,767,079 |
| 2014-08-13 | 2014-08-11 | 3.642 | 3,244,284 | +12,603 | 0.04% | 11,816,191 |
| 2014-08-12 | 2014-08-08 | 3.642 | 3,231,681 | +12,602 | 0.04% | 11,770,289 |
| 2014-08-11 | 2014-08-07 | 3.690 | 3,219,079 | +12,603 | 0.04% | 11,877,650 |
| 2014-08-08 | 2014-08-06 | 3.737 | 3,206,476 | -21,005 | 0.04% | 11,983,808 |
| 2014-08-07 | 2014-08-05 | 3.678 | 3,227,481 | +16,804 | 0.04% | 11,870,237 |
| 2014-08-06 | 2014-08-04 | 3.678 | 3,210,677 | +21,004 | 0.04% | 11,808,434 |
| 2014-08-05 | 2014-08-01 | 3.678 | 3,189,673 | +33,606 | 0.04% | 11,731,184 |
| 2014-08-04 | 2014-07-31 | 3.737 | 3,156,067 | -16,803 | 0.04% | 11,795,411 |
| 2014-07-31 | 2014-07-29 | 3.702 | 3,172,870 | +4,201 | 0.04% | 11,744,915 |
| 2014-07-30 | 2014-07-28 | 3.797 | 3,168,669 | +4,201 | 0.04% | 12,031,084 |
| 2014-07-29 | 2014-07-25 | 3.797 | 3,164,468 | +210,040 | 0.04% | 12,015,133 |
| 2014-07-28 | 2014-07-24 | 3.595 | 2,954,428 | +25,205 | 0.04% | 10,619,830 |
| 2014-07-25 | 2014-07-23 | 3.595 | 2,929,223 | -16,803 | 0.04% | 10,529,229 |
| 2014-07-23 | 2014-07-21 | 3.464 | 2,946,026 | -16,804 | 0.04% | 10,203,914 |
| 2014-07-22 | 2014-07-18 | 3.547 | 2,962,830 | +16,804 | 0.04% | 10,508,971 |
| 2014-07-21 | 2014-07-17 | 3.630 | 2,946,026 | -8,402 | 0.04% | 10,694,823 |
| 2014-07-18 | 2014-07-16 | 3.702 | 2,954,428 | -37,807 | 0.04% | 10,936,315 |
| 2014-07-17 | 2014-07-15 | 3.678 | 2,992,235 | -92,418 | 0.04% | 11,005,034 |
| 2014-07-15 | 2014-07-11 | 3.547 | 3,084,653 | -21,004 | 0.04% | 10,941,070 |
| 2014-07-11 | 2014-07-09 | 3.428 | 3,105,657 | +21,004 | 0.04% | 10,645,920 |
| 2014-07-08 | 2014-07-04 | 3.535 | 3,084,653 | -29,406 | 0.04% | 10,904,355 |
| 2014-07-07 | 2014-07-03 | 3.511 | 3,114,059 | -54,610 | 0.04% | 10,934,176 |
| 2014-07-04 | 2014-07-02 | 3.345 | 3,168,669 | -147,028 | 0.04% | 10,597,914 |
| 2014-07-02 | 2014-06-27 | 3.249 | 3,315,697 | +126,024 | 0.04% | 10,773,943 |
| 2014-06-30 | 2014-06-26 | 3.273 | 3,189,673 | -84,016 | 0.04% | 10,440,374 |
| 2014-06-26 | 2014-06-24 | 3.237 | 3,273,689 | -67,213 | 0.04% | 10,598,479 |
| 2014-06-25 | 2014-06-23 | 3.226 | 3,340,902 | -8,402 | 0.05% | 10,776,314 |
| 2014-06-24 | 2014-06-20 | 3.226 | 3,349,304 | -63,012 | 0.05% | 10,803,415 |
| 2014-06-23 | 2014-06-19 | 3.214 | 3,412,316 | +92,418 | 0.05% | 10,966,050 |
| 2014-06-19 | 2014-06-17 | 3.226 | 3,319,898 | -4,201 | 0.04% | 10,708,564 |
| 2014-06-17 | 2014-06-13 | 3.261 | 3,324,099 | -33,607 | 0.04% | 10,840,810 |
| 2014-06-16 | 2014-06-12 | 3.249 | 3,357,706 | -16,803 | 0.05% | 10,910,446 |
| 2014-06-13 | 2014-06-11 | 3.214 | 3,374,509 | +155,430 | 0.05% | 10,844,551 |
| 2014-06-12 | 2014-06-10 | 3.333 | 3,219,079 | -8,402 | 0.04% | 10,728,200 |
| 2014-06-11 | 2014-06-09 | 3.309 | 3,227,481 | +16,804 | 0.04% | 10,679,372 |
| 2014-06-10 | 2014-06-06 | 3.400 | 3,210,677 | +8,401 | 0.04% | 10,917,129 |
| 2014-06-09 | 2014-06-05 | 3.388 | 3,202,276 | +48,290 | 0.04% | 10,849,814 |
| 2014-06-05 | 2014-06-03 | 3.388 | 3,153,986 | +82,641 | 0.04% | 10,686,200 |
| 2014-05-30 | 2014-05-28 | 3.473 | 3,071,345 | +16,528 | 0.04% | 10,666,354 |
| 2014-05-29 | 2014-05-27 | 3.545 | 3,054,817 | -99,169 | 0.04% | 10,830,744 |
| 2014-05-28 | 2014-05-26 | 3.388 | 3,153,986 | -16,528 | 0.04% | 10,686,200 |
| 2014-05-27 | 2014-05-23 | 3.316 | 3,170,514 | -4,132 | 0.04% | 10,512,009 |
| 2014-05-26 | 2014-05-22 | 3.340 | 3,174,646 | -20,661 | 0.04% | 10,602,539 |
| 2014-05-22 | 2014-05-20 | 3.243 | 3,195,307 | -4,132 | 0.04% | 10,362,222 |
| 2014-05-21 | 2014-05-19 | 3.255 | 3,199,439 | +4,132 | 0.04% | 10,414,336 |
| 2014-05-20 | 2014-05-16 | 3.279 | 3,195,307 | +4,133 | 0.04% | 10,478,217 |
| 2014-05-19 | 2014-05-15 | 3.291 | 3,191,174 | +33,056 | 0.04% | 10,503,278 |
| 2014-05-16 | 2014-05-14 | 3.400 | 3,158,118 | -12,396 | 0.04% | 10,738,414 |
| 2014-05-15 | 2014-05-13 | 3.424 | 3,170,514 | +28,924 | 0.04% | 10,857,294 |
| 2014-05-14 | 2014-05-12 | 3.279 | 3,141,590 | -4,132 | 0.04% | 10,302,065 |
| 2014-05-13 | 2014-05-09 | 3.291 | 3,145,722 | -95,037 | 0.04% | 10,353,680 |
| 2014-05-12 | 2014-05-08 | 3.231 | 3,240,759 | -16,528 | 0.04% | 10,470,405 |
| 2014-05-09 | 2014-05-07 | 3.170 | 3,257,287 | +4,132 | 0.04% | 10,326,730 |
| 2014-05-07 | 2014-05-02 | 3.182 | 3,253,155 | +57,848 | 0.04% | 10,352,995 |
| 2014-05-05 | 2014-04-30 | 3.255 | 3,195,307 | +24,793 | 0.04% | 10,400,887 |
| 2014-05-02 | 2014-04-29 | 3.231 | 3,170,514 | -12,396 | 0.04% | 10,243,454 |
| 2014-04-30 | 2014-04-28 | 3.231 | 3,182,910 | +45,452 | 0.04% | 10,283,504 |
| 2014-04-29 | 2014-04-25 | 3.231 | 3,137,458 | -24,792 | 0.04% | 10,136,655 |
| 2014-04-28 | 2014-04-24 | 3.316 | 3,162,250 | +24,792 | 0.04% | 10,484,609 |
| 2014-04-25 | 2014-04-23 | 3.352 | 3,137,458 | -24,792 | 0.04% | 10,516,305 |
| 2014-04-24 | 2014-04-22 | 3.316 | 3,162,250 | +8,264 | 0.04% | 10,484,609 |
| 2014-04-22 | 2014-04-16 | 3.412 | 3,153,986 | -206,602 | 0.04% | 10,762,530 |
| 2014-04-17 | 2014-04-15 | 3.437 | 3,360,588 | -45,453 | 0.05% | 11,548,860 |
| 2014-04-16 | 2014-04-14 | 3.461 | 3,406,041 | +61,981 | 0.05% | 11,787,491 |
| 2014-04-15 | 2014-04-11 | 3.558 | 3,344,060 | -8,264 | 0.05% | 11,896,710 |
| 2014-04-14 | 2014-04-10 | 3.691 | 3,352,324 | +28,924 | 0.05% | 12,372,325 |
| 2014-04-11 | 2014-04-09 | 3.824 | 3,323,400 | -8,264 | 0.05% | 12,707,941 |
| 2014-04-10 | 2014-04-08 | 3.860 | 3,331,664 | +12,396 | 0.05% | 12,860,486 |
| 2014-04-09 | 2014-04-07 | 3.836 | 3,319,268 | -24,792 | 0.05% | 12,732,306 |
| 2014-04-07 | 2014-04-03 | 3.739 | 3,344,060 | +33,056 | 0.05% | 12,503,685 |
| 2014-04-04 | 2014-04-02 | 3.654 | 3,311,004 | -28,924 | 0.05% | 12,099,631 |
| 2014-04-03 | 2014-04-01 | 3.703 | 3,339,928 | +41,320 | 0.05% | 12,366,990 |
| 2014-04-02 | 2014-03-31 | 3.691 | 3,298,608 | +57,849 | 0.05% | 12,174,077 |
| 2014-04-01 | 2014-03-28 | 3.497 | 3,240,759 | -347,091 | 0.04% | 11,333,135 |
| 2014-03-31 | 2014-03-27 | 3.497 | 3,587,850 | -57,849 | 0.05% | 12,546,934 |
| 2014-03-28 | 2014-03-26 | 3.497 | 3,645,699 | -12,396 | 0.05% | 12,749,235 |
| 2014-03-27 | 2014-03-25 | 3.558 | 3,658,095 | -115,697 | 0.05% | 13,013,910 |
| 2014-03-26 | 2014-03-24 | 3.545 | 3,773,792 | +8,264 | 0.05% | 13,379,845 |
| 2014-03-25 | 2014-03-21 | 3.521 | 3,765,528 | +4,132 | 0.05% | 13,259,415 |
| 2014-03-21 | 2014-03-19 | 3.739 | 3,761,396 | -136,357 | 0.05% | 14,064,135 |
| 2014-03-20 | 2014-03-18 | 3.243 | 3,897,753 | +90,905 | 0.05% | 12,640,219 |
| 2014-03-18 | 2014-03-14 | 3.182 | 3,806,848 | -157,018 | 0.05% | 12,115,094 |
| 2014-03-17 | 2014-03-13 | 3.255 | 3,963,866 | -115,697 | 0.05% | 12,902,585 |
| 2014-03-13 | 2014-03-11 | 3.182 | 4,079,563 | -809,880 | 0.06% | 12,982,995 |
| 2014-03-12 | 2014-03-10 | 3.291 | 4,889,443 | +264,451 | 0.07% | 16,092,880 |
| 2014-03-10 | 2014-03-06 | 3.376 | 4,624,992 | +8,264 | 0.06% | 15,614,234 |
| 2014-03-07 | 2014-03-05 | 3.316 | 4,616,728 | +78,508 | 0.06% | 15,307,009 |
| 2014-03-06 | 2014-03-04 | 3.388 | 4,538,220 | +937,974 | 0.06% | 15,376,202 |
| 2014-03-05 | 2014-03-03 | 3.461 | 3,600,246 | +28,924 | 0.05% | 12,459,588 |
| 2014-03-04 | 2014-02-28 | 3.533 | 3,571,322 | -793,352 | 0.05% | 12,618,779 |
| 2014-03-03 | 2014-02-27 | 3.533 | 4,364,674 | +41,321 | 0.06% | 15,421,980 |
| 2014-02-28 | 2014-02-26 | 3.582 | 4,323,353 | +37,188 | 0.06% | 15,485,238 |
| 2014-02-27 | 2014-02-25 | 3.521 | 4,286,165 | +8,264 | 0.06% | 15,092,715 |
| 2014-02-26 | 2014-02-24 | 3.545 | 4,277,901 | +909,049 | 0.06% | 15,167,145 |
| 2014-02-25 | 2014-02-21 | 3.642 | 3,368,852 | -165,282 | 0.05% | 12,270,264 |
| 2014-02-24 | 2014-02-20 | 3.679 | 3,534,134 | +99,169 | 0.05% | 13,000,561 |
| 2014-02-21 | 2014-02-19 | 3.654 | 3,434,965 | -855,332 | 0.05% | 12,552,631 |
| 2014-02-20 | 2014-02-18 | 3.594 | 4,290,297 | +37,188 | 0.06% | 15,418,755 |
| 2014-02-19 | 2014-02-17 | 3.666 | 4,253,109 | +16,528 | 0.06% | 15,593,896 |
| 2014-02-18 | 2014-02-14 | 3.703 | 4,236,581 | -12,396 | 0.06% | 15,687,091 |
| 2014-02-17 | 2014-02-13 | 3.642 | 4,248,977 | +913,181 | 0.06% | 15,475,916 |
| 2014-02-14 | 2014-02-12 | 3.824 | 3,335,796 | +16,528 | 0.05% | 12,755,340 |
| 2014-02-13 | 2014-02-11 | 3.836 | 3,319,268 | +8,264 | 0.05% | 12,732,306 |
| 2014-02-12 | 2014-02-10 | 3.884 | 3,311,004 | +8,264 | 0.05% | 12,860,866 |
| 2014-02-11 | 2014-02-07 | 3.848 | 3,302,740 | -413,204 | 0.05% | 12,708,872 |
| 2014-02-10 | 2014-02-06 | 3.763 | 3,715,944 | -4,132 | 0.05% | 13,984,117 |
| 2014-02-07 | 2014-02-05 | 3.727 | 3,720,076 | +57,849 | 0.05% | 13,864,621 |
| 2014-02-06 | 2014-02-04 | 3.703 | 3,662,227 | +413,204 | 0.05% | 13,560,390 |
| 2014-02-05 | 2014-01-30 | 3.848 | 3,249,023 | -413,204 | 0.04% | 12,502,170 |
| 2014-01-29 | 2014-01-27 | 3.763 | 3,662,227 | +8,264 | 0.05% | 13,781,965 |
| 2014-01-28 | 2014-01-24 | 3.921 | 3,653,963 | +504,109 | 0.05% | 14,325,660 |
| 2014-01-24 | 2014-01-22 | 4.017 | 3,149,854 | -41,320 | 0.04% | 12,654,180 |
| 2014-01-23 | 2014-01-21 | 3.993 | 3,191,174 | -404,940 | 0.04% | 12,742,948 |
| 2014-01-22 | 2014-01-20 | 3.981 | 3,596,114 | -495,845 | 0.05% | 14,316,433 |
| 2014-01-21 | 2014-01-17 | 3.908 | 4,091,959 | +417,336 | 0.06% | 15,993,344 |
| 2014-01-20 | 2014-01-16 | 3.800 | 3,674,623 | +487,581 | 0.05% | 13,962,009 |
| 2014-01-17 | 2014-01-15 | 3.969 | 3,187,042 | +49,584 | 0.04% | 12,649,318 |
| 2014-01-16 | 2014-01-14 | 4.042 | 3,137,458 | +8,264 | 0.04% | 12,680,310 |
| 2014-01-15 | 2014-01-13 | 4.126 | 3,129,194 | -33,056 | 0.04% | 12,911,965 |
| 2014-01-14 | 2014-01-10 | 4.114 | 3,162,250 | +16,528 | 0.04% | 13,010,099 |
| 2014-01-13 | 2014-01-09 | 4.150 | 3,145,722 | +33,056 | 0.04% | 13,056,295 |
| 2014-01-10 | 2014-01-08 | 4.199 | 3,112,666 | +24,793 | 0.04% | 13,069,756 |
| 2014-01-09 | 2014-01-07 | 4.138 | 3,087,873 | -41,321 | 0.04% | 12,778,828 |
| 2014-01-08 | 2014-01-06 | 4.259 | 3,129,194 | +74,377 | 0.04% | 13,328,480 |
| 2014-01-07 | 2014-01-03 | 4.405 | 3,054,817 | -4,132 | 0.04% | 13,455,259 |
| 2014-01-03 | 2013-12-31 | 4.538 | 3,058,949 | +20,660 | 0.04% | 13,880,624 |
| 2013-12-27 | 2013-12-20 | 4.538 | 3,038,289 | +8,264 | 0.04% | 13,786,875 |
| 2013-12-23 | 2013-12-19 | 4.562 | 3,030,025 | -8,264 | 0.04% | 13,822,705 |
| 2013-12-20 | 2013-12-18 | 4.635 | 3,038,289 | +8,264 | 0.04% | 14,080,995 |
| 2013-12-19 | 2013-12-17 | 4.622 | 3,030,025 | +12,396 | 0.04% | 14,006,030 |
| 2013-12-18 | 2013-12-16 | 4.683 | 3,017,629 | -8,264 | 0.04% | 14,131,306 |
| 2013-12-17 | 2013-12-13 | 4.756 | 3,025,893 | -16,528 | 0.04% | 14,389,695 |
| 2013-12-16 | 2013-12-12 | 4.647 | 3,042,421 | -28,924 | 0.04% | 14,136,960 |
| 2013-12-13 | 2013-12-11 | 4.647 | 3,071,345 | +78,508 | 0.04% | 14,271,358 |
| 2013-12-10 | 2013-12-06 | 4.792 | 2,992,837 | +8,265 | 0.04% | 14,341,142 |
| 2013-12-09 | 2013-12-05 | 4.816 | 2,984,572 | +82,640 | 0.04% | 14,373,768 |
| 2013-12-06 | 2013-12-04 | 4.840 | 2,901,932 | -8,264 | 0.04% | 14,046,001 |
| 2013-12-05 | 2013-12-03 | 4.804 | 2,910,196 | +16,528 | 0.04% | 13,980,356 |
| 2013-12-04 | 2013-12-02 | 4.877 | 2,893,668 | +4,132 | 0.04% | 14,111,047 |
| 2013-12-03 | 2013-11-29 | 4.840 | 2,889,536 | -16,528 | 0.04% | 13,986,002 |
| 2013-12-02 | 2013-11-28 | 4.852 | 2,906,064 | +173,546 | 0.04% | 14,101,166 |
| 2013-11-29 | 2013-11-27 | 4.889 | 2,732,518 | +1,206,556 | 0.04% | 13,358,260 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,525,962 | -12,396 | 0.02% | 7,496,788 |
| 2013-11-27 | 2013-11-25 | 4.864 | 1,538,358 | -8,265 | 0.02% | 7,483,228 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,546,623 | +20,661 | 0.02% | 7,467,287 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,525,962 | +86,772 | 0.02% | 7,496,788 |
| 2013-11-22 | 2013-11-20 | 4.961 | 1,439,190 | -8,264 | 0.02% | 7,140,152 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,447,454 | +4,132 | 0.02% | 7,076,062 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,443,322 | -20,660 | 0.02% | 7,160,652 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,463,982 | -8,264 | 0.02% | 7,050,571 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,472,246 | -53,716 | 0.02% | 7,019,111 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,525,962 | -8,264 | 0.02% | 7,090,558 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,534,226 | -4,132 | 0.02% | 7,240,348 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,538,358 | +20,660 | 0.02% | 7,110,928 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,517,698 | +33,056 | 0.02% | 7,125,619 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,484,642 | -210,734 | 0.02% | 7,096,175 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,695,376 | +16,528 | 0.02% | 7,939,305 |
| 2013-11-05 | 2013-11-01 | 4.695 | 1,678,848 | +16,528 | 0.02% | 7,882,221 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,662,320 | -12,396 | 0.02% | 7,864,966 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,674,716 | +161,150 | 0.02% | 7,761,496 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,513,566 | +49,584 | 0.02% | 6,941,384 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,463,982 | -8,264 | 0.02% | 6,713,986 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,472,246 | -12,396 | 0.02% | 6,609,366 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,484,642 | +24,792 | 0.02% | 6,844,665 |
| 2013-10-25 | 2013-10-23 | 4.647 | 1,459,850 | +8,264 | 0.02% | 6,783,361 |
| 2013-10-24 | 2013-10-22 | 4.719 | 1,451,586 | +12,396 | 0.02% | 6,850,352 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,439,190 | +16,529 | 0.02% | 6,704,777 |
| 2013-10-22 | 2013-10-18 | 4.719 | 1,422,661 | +4,132 | 0.02% | 6,713,848 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,418,529 | +24,792 | 0.02% | 6,608,523 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,393,737 | +12,396 | 0.02% | 6,796,595 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,381,341 | +12,396 | 0.02% | 6,853,150 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,368,945 | +136,357 | 0.02% | 6,808,216 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,232,588 | +37,189 | 0.02% | 6,353,792 |
| 2013-10-10 | 2013-10-08 | 5.336 | 1,195,399 | +57,848 | 0.02% | 6,379,064 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,137,551 | +37,189 | 0.02% | 6,152,957 |
| 2013-10-08 | 2013-10-04 | 5.300 | 1,100,362 | -8,264 | 0.02% | 5,831,969 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,108,626 | -8,264 | 0.02% | 5,580,638 |
| 2013-10-04 | 2013-10-02 | 5.046 | 1,116,890 | -8,264 | 0.02% | 5,635,753 |
| 2013-10-02 | 2013-09-27 | 4.840 | 1,125,154 | -16,529 | 0.02% | 5,445,998 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,141,683 | +16,529 | 0.02% | 5,539,817 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,125,154 | +8,264 | 0.02% | 5,568,533 |
| 2013-09-24 | 2013-09-19 | 4.949 | 1,116,890 | +8,264 | 0.02% | 5,527,633 |
| 2013-09-23 | 2013-09-18 | 4.961 | 1,108,626 | +8,264 | 0.02% | 5,500,148 |
| 2013-09-19 | 2013-09-17 | 5.046 | 1,100,362 | -4,132 | 0.02% | 5,552,354 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,104,494 | +4,132 | 0.02% | 5,519,744 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,100,362 | -16,528 | 0.02% | 5,379,259 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,116,890 | +4,132 | 0.02% | 5,541,148 |
| 2013-09-13 | 2013-09-11 | 4.949 | 1,112,758 | -20,661 | 0.02% | 5,507,183 |
| 2013-09-11 | 2013-09-09 | 4.961 | 1,133,419 | +8,265 | 0.02% | 5,623,152 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,125,154 | +8,264 | 0.02% | 5,554,918 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,116,890 | -45,453 | 0.02% | 5,622,238 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,162,343 | -70,245 | 0.02% | 5,752,586 |
| 2013-09-03 | 2013-08-30 | 4.937 | 1,232,588 | -8,264 | 0.02% | 6,085,322 |
| 2013-09-02 | 2013-08-29 | 4.913 | 1,240,852 | +28,925 | 0.02% | 6,096,092 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,211,927 | +24,792 | 0.02% | 5,822,003 |
| 2013-08-29 | 2013-08-27 | 4.949 | 1,187,135 | -37,188 | 0.02% | 5,875,285 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,224,323 | -45,453 | 0.02% | 6,133,408 |
| 2013-08-27 | 2013-08-23 | 4.852 | 1,269,776 | -24,792 | 0.02% | 6,161,366 |
| 2013-08-26 | 2013-08-22 | 4.671 | 1,294,568 | -45,453 | 0.02% | 6,046,689 |
| 2013-08-23 | 2013-08-21 | 4.647 | 1,340,021 | -8,264 | 0.02% | 6,226,562 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,348,285 | -8,264 | 0.02% | 6,052,867 |
| 2013-08-21 | 2013-08-19 | 4.647 | 1,356,549 | -8,264 | 0.02% | 6,303,361 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,364,813 | -4,132 | 0.02% | 6,127,066 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,368,945 | -8,264 | 0.02% | 5,963,401 |
| 2013-08-15 | 2013-08-12 | 4.441 | 1,377,209 | -4,132 | 0.02% | 6,116,055 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,381,341 | -57,849 | 0.02% | 6,084,260 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,439,190 | -41,320 | 0.02% | 5,990,762 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,480,510 | -8,264 | 0.02% | 5,822,375 |
| 2013-08-08 | 2013-08-06 | 4.005 | 1,488,774 | +8,264 | 0.02% | 5,962,965 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,480,510 | -49,584 | 0.02% | 5,929,865 |
| 2013-08-06 | 2013-08-02 | 3.945 | 1,530,094 | -24,793 | 0.02% | 6,035,888 |
| 2013-08-01 | 2013-07-30 | 3.981 | 1,554,887 | -37,188 | 0.02% | 6,190,136 |
| 2013-07-30 | 2013-07-26 | 4.090 | 1,592,075 | -24,792 | 0.02% | 6,511,570 |
| 2013-07-29 | 2013-07-25 | 4.090 | 1,616,867 | -24,792 | 0.02% | 6,612,969 |
| 2013-07-25 | 2013-07-23 | 3.981 | 1,641,659 | -4,133 | 0.02% | 6,535,583 |
| 2013-07-23 | 2013-07-19 | 3.848 | 1,645,792 | -8,264 | 0.02% | 6,332,972 |
| 2013-07-22 | 2013-07-18 | 3.860 | 1,654,056 | -165,281 | 0.02% | 6,384,786 |
| 2013-07-18 | 2013-07-16 | 3.836 | 1,819,337 | +107,433 | 0.03% | 6,978,754 |
| 2013-07-17 | 2013-07-15 | 3.836 | 1,711,904 | +4,132 | 0.03% | 6,566,654 |
| 2013-07-16 | 2013-07-12 | 3.751 | 1,707,772 | -4,132 | 0.02% | 6,406,149 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,711,904 | -8,264 | 0.03% | 6,338,789 |
| 2013-07-12 | 2013-07-10 | 3.449 | 1,720,168 | +86,773 | 0.03% | 5,932,274 |
| 2013-07-11 | 2013-07-09 | 3.594 | 1,633,395 | +45,452 | 0.02% | 5,870,204 |
| 2013-07-10 | 2013-07-08 | 3.594 | 1,587,943 | +8,264 | 0.02% | 5,706,855 |
| 2013-07-09 | 2013-07-05 | 3.654 | 1,579,679 | -16,528 | 0.02% | 5,772,730 |
| 2013-07-08 | 2013-07-04 | 3.630 | 1,596,207 | +107,433 | 0.02% | 5,794,500 |
| 2013-07-05 | 2013-07-03 | 3.800 | 1,488,774 | +57,849 | 0.02% | 5,656,710 |
| 2013-07-04 | 2013-07-02 | 4.029 | 1,430,925 | -4,132 | 0.02% | 5,765,893 |
| 2013-07-03 | 2013-06-28 | 4.066 | 1,435,057 | +4,132 | 0.02% | 5,834,638 |
| 2013-07-02 | 2013-06-27 | 3.993 | 1,430,925 | +37,188 | 0.02% | 5,713,948 |
| 2013-06-28 | 2013-06-26 | 4.078 | 1,393,737 | +8,264 | 0.02% | 5,683,505 |
| 2013-06-27 | 2013-06-25 | 3.763 | 1,385,473 | +8,264 | 0.02% | 5,213,915 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,377,209 | -8,264 | 0.02% | 5,382,795 |
| 2013-06-25 | 2013-06-21 | 4.150 | 1,385,473 | +8,264 | 0.02% | 5,750,395 |
| 2013-06-20 | 2013-06-18 | 4.514 | 1,377,209 | -8,264 | 0.02% | 6,216,045 |
| 2013-06-19 | 2013-06-17 | 4.405 | 1,385,473 | -20,660 | 0.02% | 6,102,460 |
| 2013-06-17 | 2013-06-13 | 4.405 | 1,406,133 | -49,585 | 0.02% | 6,193,459 |
| 2013-06-14 | 2013-06-11 | 4.453 | 1,455,718 | +41,321 | 0.02% | 6,482,321 |
| 2013-06-11 | 2013-06-07 | 4.489 | 1,414,397 | -16,528 | 0.02% | 6,349,664 |
| 2013-06-07 | 2013-06-05 | 4.489 | 1,430,925 | +8,264 | 0.02% | 6,423,863 |
| 2013-06-06 | 2013-06-04 | 4.562 | 1,422,661 | +16,528 | 0.02% | 6,490,053 |
| 2013-06-05 | 2013-06-03 | 4.501 | 1,406,133 | +24,792 | 0.02% | 6,329,579 |
| 2013-06-04 | 2013-05-31 | 4.659 | 1,381,341 | +37,188 | 0.02% | 6,435,275 |
| 2013-06-03 | 2013-05-30 | 4.659 | 1,344,153 | +20,661 | 0.02% | 6,262,027 |
| 2013-05-31 | 2013-05-29 | 4.707 | 1,323,492 | -24,793 | 0.02% | 6,229,833 |
| 2013-05-30 | 2013-05-28 | 4.647 | 1,348,285 | +16,529 | 0.02% | 6,264,962 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,331,756 | -28,925 | 0.02% | 6,283,878 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,360,681 | +54,651 | 0.02% | 6,370,461 |
| 2013-05-24 | 2013-05-22 | 4.877 | 1,306,030 | +12,271 | 0.02% | 6,370,035 |
| 2013-05-23 | 2013-05-21 | 4.890 | 1,293,759 | -16,361 | 0.02% | 6,325,999 |
| 2013-05-22 | 2013-05-20 | 4.963 | 1,310,120 | +16,361 | 0.02% | 6,502,088 |
| 2013-05-21 | 2013-05-16 | 5.000 | 1,293,759 | -8,181 | 0.02% | 6,468,334 |
| 2013-05-20 | 2013-05-15 | 4.975 | 1,301,940 | -44,993 | 0.02% | 6,477,406 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,346,933 | +73,625 | 0.02% | 6,487,210 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,273,308 | -20,451 | 0.02% | 6,366,086 |
| 2013-05-14 | 2013-05-10 | 5.073 | 1,293,759 | -49,084 | 0.02% | 6,563,224 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,342,843 | -44,993 | 0.02% | 6,664,492 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,387,836 | -118,618 | 0.02% | 7,074,406 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,506,454 | -28,632 | 0.02% | 7,531,733 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,535,086 | +12,271 | 0.02% | 7,299,583 |
| 2013-05-07 | 2013-05-03 | 4.755 | 1,522,815 | +12,270 | 0.02% | 7,241,233 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,510,545 | +8,181 | 0.02% | 7,201,352 |
| 2013-05-02 | 2013-04-29 | 4.694 | 1,502,364 | +4,090 | 0.02% | 7,052,160 |
| 2013-04-30 | 2013-04-26 | 4.682 | 1,498,274 | -8,180 | 0.02% | 7,014,646 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,506,454 | +106,347 | 0.02% | 7,200,263 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,400,107 | +65,445 | 0.02% | 6,606,391 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,334,662 | -36,813 | 0.02% | 6,509,685 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,371,475 | +16,361 | 0.02% | 6,253,346 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,355,114 | +20,452 | 0.02% | 6,029,662 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,334,662 | -8,181 | 0.02% | 6,101,810 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,342,843 | -16,361 | 0.02% | 5,975,061 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,359,204 | +4,090 | 0.02% | 5,798,636 |
| 2013-04-09 | 2013-04-05 | 4.303 | 1,355,114 | -130,889 | 0.02% | 5,830,882 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,486,003 | +16,361 | 0.02% | 6,684,721 |
| 2013-04-05 | 2013-04-02 | 4.596 | 1,469,642 | -8,180 | 0.02% | 6,754,841 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,477,822 | +32,722 | 0.02% | 6,810,504 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,445,100 | +32,722 | 0.02% | 6,924,680 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,412,378 | +24,542 | 0.02% | 6,647,027 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,387,836 | +4,090 | 0.02% | 6,667,246 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,383,746 | +24,542 | 0.02% | 6,698,342 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,359,204 | +61,355 | 0.02% | 6,612,771 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,297,849 | +106,347 | 0.02% | 6,187,348 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,191,502 | +73,625 | 0.02% | 5,432,746 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,117,877 | -8,180 | 0.02% | 5,302,022 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,126,057 | +57,264 | 0.02% | 5,203,169 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,068,793 | +24,542 | 0.02% | 5,212,934 |
| 2013-03-08 | 2013-03-06 | 5.207 | 1,044,251 | -8,181 | 0.02% | 5,437,888 |
| 2013-03-07 | 2013-03-05 | 5.171 | 1,052,432 | +32,722 | 0.02% | 5,441,895 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,019,710 | +24,542 | 0.02% | 5,135,582 |
| 2013-03-05 | 2013-03-01 | 5.171 | 995,168 | +8,181 | 0.01% | 5,145,796 |
| 2013-03-04 | 2013-02-28 | 5.220 | 986,987 | -85,896 | 0.01% | 5,151,753 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,072,883 | +24,541 | 0.02% | 5,324,688 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,048,342 | +12,271 | 0.02% | 5,074,742 |
| 2013-02-27 | 2013-02-25 | 5.110 | 1,036,071 | +12,271 | 0.02% | 5,293,971 |
| 2013-02-26 | 2013-02-22 | 5.183 | 1,023,800 | +89,986 | 0.02% | 5,306,360 |
| 2013-02-25 | 2013-02-21 | 5.354 | 933,814 | +53,174 | 0.01% | 4,999,773 |
| 2013-02-21 | 2013-02-19 | 5.684 | 880,640 | -24,541 | 0.01% | 5,005,726 |
| 2013-02-19 | 2013-02-15 | 5.672 | 905,181 | -89,987 | 0.01% | 5,134,157 |
| 2013-02-08 | 2013-02-06 | 4.987 | 995,168 | +24,542 | 0.01% | 4,963,320 |
| 2013-02-06 | 2013-02-04 | 5.000 | 970,626 | +16,361 | 0.01% | 4,852,784 |
| 2013-02-01 | 2013-01-30 | 5.110 | 954,265 | -8,181 | 0.01% | 4,875,970 |
| 2013-01-30 | 2013-01-28 | 5.134 | 962,446 | -16,361 | 0.01% | 4,941,302 |
| 2013-01-29 | 2013-01-25 | 4.939 | 978,807 | -40,903 | 0.01% | 4,833,861 |
| 2013-01-25 | 2013-01-23 | 5.256 | 1,019,710 | +28,632 | 0.02% | 5,359,952 |
| 2013-01-24 | 2013-01-22 | 5.256 | 991,078 | +49,084 | 0.01% | 5,209,452 |
| 2013-01-23 | 2013-01-21 | 5.269 | 941,994 | -40,903 | 0.01% | 4,962,964 |
| 2013-01-21 | 2013-01-17 | 5.024 | 982,897 | -12,271 | 0.01% | 4,938,165 |
| 2013-01-18 | 2013-01-16 | 5.012 | 995,168 | +8,181 | 0.01% | 4,987,650 |
| 2013-01-10 | 2013-01-08 | 4.975 | 986,987 | +24,541 | 0.01% | 4,910,453 |
| 2013-01-09 | 2013-01-07 | 5.110 | 962,446 | -8,180 | 0.01% | 4,917,772 |
| 2013-01-08 | 2013-01-04 | 4.987 | 970,626 | -16,361 | 0.01% | 4,840,919 |
| 2013-01-07 | 2013-01-03 | 4.865 | 986,987 | -28,632 | 0.01% | 4,801,868 |
| 2013-01-04 | 2013-01-02 | 4.682 | 1,015,619 | -85,896 | 0.02% | 4,754,943 |
| 2013-01-03 | 2012-12-31 | 4.486 | 1,101,515 | +32,722 | 0.02% | 4,941,653 |
| 2012-12-27 | 2012-12-20 | 4.560 | 1,068,793 | -32,722 | 0.02% | 4,873,244 |
| 2012-12-21 | 2012-12-19 | 4.547 | 1,101,515 | -40,903 | 0.02% | 5,008,978 |
| 2012-12-19 | 2012-12-17 | 4.278 | 1,142,418 | +32,722 | 0.02% | 4,887,748 |
| 2012-12-18 | 2012-12-14 | 4.450 | 1,109,696 | +16,361 | 0.02% | 4,937,660 |
| 2012-12-17 | 2012-12-13 | 4.450 | 1,093,335 | +94,077 | 0.02% | 4,864,860 |
| 2012-12-14 | 2012-12-12 | 4.621 | 999,258 | +12,271 | 0.01% | 4,617,269 |
| 2012-12-13 | 2012-12-11 | 4.596 | 986,987 | -4,091 | 0.01% | 4,536,439 |
| 2012-12-12 | 2012-12-10 | 4.645 | 991,078 | -16,361 | 0.01% | 4,603,702 |
| 2012-12-11 | 2012-12-07 | 4.511 | 1,007,439 | -32,722 | 0.01% | 4,544,236 |
| 2012-12-10 | 2012-12-06 | 4.486 | 1,040,161 | +32,722 | 0.02% | 4,666,405 |
| 2012-12-07 | 2012-12-05 | 4.670 | 1,007,439 | -61,354 | 0.01% | 4,704,331 |
| 2012-12-06 | 2012-12-04 | 4.340 | 1,068,793 | +57,264 | 0.02% | 4,638,074 |
| 2012-12-05 | 2012-12-03 | 4.401 | 1,011,529 | -4,090 | 0.01% | 4,451,400 |
| 2012-12-04 | 2012-11-30 | 4.474 | 1,015,619 | +8,180 | 0.02% | 4,543,888 |
| 2012-12-03 | 2012-11-29 | 4.327 | 1,007,439 | -16,361 | 0.01% | 4,359,511 |
| 2012-11-30 | 2012-11-28 | 4.376 | 1,023,800 | +8,181 | 0.02% | 4,480,370 |
| 2012-11-29 | 2012-11-27 | 4.474 | 1,015,619 | +24,541 | 0.02% | 4,543,888 |
| 2012-11-28 | 2012-11-26 | 4.633 | 991,078 | -4,090 | 0.02% | 4,591,587 |
| 2012-11-27 | 2012-11-23 | 4.706 | 995,168 | -16,361 | 0.02% | 4,683,525 |
| 2012-11-26 | 2012-11-22 | 4.657 | 1,011,529 | -8,181 | 0.02% | 4,711,065 |
| 2012-11-23 | 2012-11-21 | 4.560 | 1,019,710 | +8,181 | 0.02% | 4,649,447 |
| 2012-11-22 | 2012-11-20 | 4.560 | 1,011,529 | -77,716 | 0.02% | 4,612,145 |
| 2012-11-21 | 2012-11-19 | 4.511 | 1,089,245 | +57,264 | 0.02% | 4,913,237 |
| 2012-11-19 | 2012-11-15 | 4.462 | 1,031,981 | -20,451 | 0.02% | 4,604,477 |
| 2012-11-16 | 2012-11-14 | 4.462 | 1,052,432 | -8,181 | 0.02% | 4,695,725 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,060,613 | -8,180 | 0.02% | 4,822,982 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,068,793 | -8,181 | 0.02% | 4,703,399 |
| 2012-11-08 | 2012-11-06 | 4.254 | 1,076,974 | +8,181 | 0.02% | 4,581,421 |
| 2012-11-07 | 2012-11-05 | 4.278 | 1,068,793 | -28,632 | 0.02% | 4,572,749 |
| 2012-11-06 | 2012-11-02 | 4.193 | 1,097,425 | -16,361 | 0.02% | 4,601,344 |
| 2012-11-05 | 2012-11-01 | 4.132 | 1,113,786 | -16,362 | 0.02% | 4,601,869 |
| 2012-11-02 | 2012-10-31 | 4.071 | 1,130,148 | +24,542 | 0.02% | 4,600,397 |
| 2012-10-29 | 2012-10-25 | 4.009 | 1,105,606 | -12,271 | 0.02% | 4,432,921 |
| 2012-10-25 | 2012-10-22 | 4.034 | 1,117,877 | +4,091 | 0.02% | 4,509,451 |
| 2012-10-24 | 2012-10-19 | 3.961 | 1,113,786 | -12,271 | 0.02% | 4,411,259 |
| 2012-10-22 | 2012-10-18 | 4.083 | 1,126,057 | +16,361 | 0.02% | 4,597,509 |
| 2012-10-19 | 2012-10-17 | 4.046 | 1,109,696 | -89,986 | 0.02% | 4,490,015 |
| 2012-10-18 | 2012-10-16 | 3.924 | 1,199,682 | -8,181 | 0.02% | 4,707,463 |
| 2012-10-17 | 2012-10-15 | 3.973 | 1,207,863 | -8,181 | 0.02% | 4,798,625 |
| 2012-10-16 | 2012-10-12 | 3.863 | 1,216,044 | +4,091 | 0.02% | 4,697,341 |
| 2012-10-15 | 2012-10-11 | 3.777 | 1,211,953 | +8,180 | 0.02% | 4,577,834 |
| 2012-10-12 | 2012-10-10 | 3.899 | 1,203,773 | -24,542 | 0.02% | 4,694,086 |
| 2012-10-11 | 2012-10-09 | 3.753 | 1,228,315 | -89,986 | 0.02% | 4,609,607 |
| 2012-10-10 | 2012-10-08 | 3.667 | 1,318,301 | -16,361 | 0.02% | 4,834,500 |
| 2012-10-09 | 2012-10-05 | 3.692 | 1,334,662 | -12,271 | 0.02% | 4,927,130 |
| 2012-10-05 | 2012-10-03 | 3.606 | 1,346,933 | -4,090 | 0.02% | 4,857,175 |
| 2012-10-04 | 2012-09-28 | 3.594 | 1,351,023 | -8,181 | 0.02% | 4,855,409 |
| 2012-10-03 | 2012-09-27 | 3.533 | 1,359,204 | -16,361 | 0.02% | 4,801,736 |
| 2012-09-27 | 2012-09-25 | 3.435 | 1,375,565 | -4,090 | 0.02% | 4,725,015 |
| 2012-09-25 | 2012-09-21 | 3.386 | 1,379,655 | -16,361 | 0.02% | 4,671,604 |
| 2012-09-20 | 2012-09-18 | 3.325 | 1,396,016 | -4,091 | 0.02% | 4,641,678 |
| 2012-09-19 | 2012-09-17 | 3.276 | 1,400,107 | -16,361 | 0.02% | 4,586,821 |
| 2012-09-18 | 2012-09-14 | 3.337 | 1,416,468 | -53,174 | 0.02% | 4,726,995 |
| 2012-09-17 | 2012-09-13 | 3.117 | 1,469,642 | +4,091 | 0.02% | 4,581,076 |
| 2012-09-14 | 2012-09-12 | 3.142 | 1,465,551 | +12,270 | 0.02% | 4,604,154 |
| 2012-09-13 | 2012-09-11 | 3.068 | 1,453,281 | +61,355 | 0.02% | 4,459,016 |
| 2012-09-11 | 2012-09-07 | 3.154 | 1,391,926 | -16,361 | 0.02% | 4,389,869 |
| 2012-09-10 | 2012-09-06 | 3.019 | 1,408,287 | +4,090 | 0.02% | 4,252,104 |
| 2012-09-05 | 2012-09-03 | 3.093 | 1,404,197 | +12,271 | 0.02% | 4,342,745 |
| 2012-09-03 | 2012-08-30 | 3.105 | 1,391,926 | -28,632 | 0.02% | 4,321,809 |
| 2012-08-29 | 2012-08-27 | 3.142 | 1,420,558 | +12,271 | 0.02% | 4,462,804 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,408,287 | +44,993 | 0.02% | 4,561,974 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,363,294 | +8,180 | 0.02% | 4,266,240 |
| 2012-08-23 | 2012-08-21 | 3.325 | 1,355,114 | -4,090 | 0.02% | 4,505,682 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,359,204 | -69,535 | 0.02% | 4,535,896 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,428,739 | +53,174 | 0.02% | 4,698,086 |
| 2012-08-20 | 2012-08-16 | 3.117 | 1,375,565 | +12,271 | 0.02% | 4,287,825 |
| 2012-08-17 | 2012-08-15 | 3.093 | 1,363,294 | -8,181 | 0.02% | 4,216,245 |
| 2012-08-16 | 2012-08-14 | 3.080 | 1,371,475 | +12,271 | 0.02% | 4,224,781 |
| 2012-08-14 | 2012-08-10 | 3.142 | 1,359,204 | -818,058 | 0.02% | 4,270,056 |
| 2012-08-13 | 2012-08-09 | 3.117 | 2,177,262 | -12,271 | 0.04% | 6,786,825 |
| 2012-08-10 | 2012-08-08 | 3.068 | 2,189,533 | +12,271 | 0.04% | 6,718,015 |
| 2012-08-09 | 2012-08-07 | 3.117 | 2,177,262 | -28,632 | 0.04% | 6,786,825 |
| 2012-08-07 | 2012-08-03 | 2.946 | 2,205,894 | +793,516 | 0.04% | 6,498,565 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,412,378 | +44,994 | 0.02% | 4,281,721 |
| 2012-08-03 | 2012-08-01 | 3.129 | 1,367,384 | +8,180 | 0.02% | 4,279,039 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,359,204 | +8,181 | 0.02% | 4,286,671 |
| 2012-07-31 | 2012-07-27 | 3.203 | 1,351,023 | -8,181 | 0.02% | 4,326,929 |
| 2012-07-30 | 2012-07-26 | 3.044 | 1,359,204 | +8,181 | 0.02% | 4,137,135 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,351,023 | +4,090 | 0.02% | 4,194,809 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,346,933 | -8,181 | 0.02% | 4,379,690 |
| 2012-07-23 | 2012-07-19 | 3.227 | 1,355,114 | +8,181 | 0.02% | 4,373,161 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,346,933 | +4,090 | 0.02% | 4,363,225 |
| 2012-07-13 | 2012-07-11 | 3.337 | 1,342,843 | -4,090 | 0.02% | 4,481,296 |
| 2012-06-26 | 2012-06-22 | 3.349 | 1,346,933 | -53,174 | 0.02% | 4,511,410 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,400,107 | -24,542 | 0.02% | 4,740,856 |
| 2012-06-22 | 2012-06-20 | 3.472 | 1,424,649 | +57,265 | 0.02% | 4,945,862 |
| 2012-06-20 | 2012-06-18 | 3.435 | 1,367,384 | +16,361 | 0.02% | 4,696,914 |
| 2012-06-19 | 2012-06-15 | 3.411 | 1,351,023 | -1,464,325 | 0.02% | 4,607,684 |
| 2012-06-15 | 2012-06-13 | 3.472 | 2,815,348 | +364,036 | 0.05% | 9,773,861 |
| 2012-06-14 | 2012-06-12 | 3.386 | 2,451,312 | +507,196 | 0.04% | 8,300,306 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,944,116 | +597,183 | 0.03% | 6,654,202 |
| 2012-06-12 | 2012-06-08 | 3.288 | 1,346,933 | +16,361 | 0.02% | 4,429,085 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,330,572 | -40,903 | 0.02% | 4,310,226 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,371,475 | +40,903 | 0.02% | 4,476,256 |
| 2012-06-01 | 2012-05-30 | 3.533 | 1,330,572 | -4,090 | 0.02% | 4,700,586 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,334,662 | -44,993 | 0.02% | 4,763,980 |
| 2012-05-30 | 2012-05-28 | 3.398 | 1,379,655 | -4,091 | 0.02% | 4,688,469 |
| 2012-05-29 | 2012-05-25 | 3.129 | 1,383,746 | -16,361 | 0.02% | 4,330,241 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,400,107 | +15,137 | 0.02% | 4,377,419 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,384,970 | -16,185 | 0.02% | 4,484,129 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,401,155 | +8,092 | 0.02% | 4,328,751 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,393,063 | +8,093 | 0.02% | 4,372,611 |
| 2012-05-21 | 2012-05-17 | 3.238 | 1,384,970 | -60,692 | 0.02% | 4,484,129 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,445,662 | -12,138 | 0.02% | 4,573,441 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,457,800 | +8,092 | 0.02% | 4,846,036 |
| 2012-05-15 | 2012-05-11 | 3.473 | 1,449,708 | -4,046 | 0.02% | 5,034,116 |
| 2012-05-14 | 2012-05-10 | 3.621 | 1,453,754 | -8,092 | 0.02% | 5,263,746 |
| 2012-05-11 | 2012-05-09 | 3.386 | 1,461,846 | +8,092 | 0.02% | 4,949,811 |
| 2012-05-08 | 2012-05-04 | 3.571 | 1,453,754 | +4,046 | 0.02% | 5,191,886 |
| 2012-05-04 | 2012-05-02 | 3.596 | 1,449,708 | -4,046 | 0.02% | 5,213,266 |
| 2012-05-03 | 2012-04-30 | 3.571 | 1,453,754 | +4,046 | 0.02% | 5,191,886 |
| 2012-05-02 | 2012-04-27 | 3.621 | 1,449,708 | +40,461 | 0.02% | 5,249,096 |
| 2012-04-30 | 2012-04-26 | 3.720 | 1,409,247 | +8,092 | 0.02% | 5,241,915 |
| 2012-04-27 | 2012-04-25 | 3.732 | 1,401,155 | +16,185 | 0.02% | 5,229,131 |
| 2012-04-26 | 2012-04-24 | 3.683 | 1,384,970 | +36,414 | 0.02% | 5,100,268 |
| 2012-04-25 | 2012-04-23 | 3.744 | 1,348,556 | +20,231 | 0.02% | 5,049,496 |
| 2012-04-24 | 2012-04-20 | 3.868 | 1,328,325 | -8,093 | 0.02% | 5,137,893 |
| 2012-04-23 | 2012-04-19 | 3.893 | 1,336,418 | -20,230 | 0.02% | 5,202,227 |
| 2012-04-20 | 2012-04-18 | 3.868 | 1,356,648 | +16,184 | 0.02% | 5,247,445 |
| 2012-04-19 | 2012-04-17 | 3.868 | 1,340,464 | +8,092 | 0.02% | 5,184,846 |
| 2012-04-18 | 2012-04-16 | 3.930 | 1,332,372 | -8,092 | 0.02% | 5,235,872 |
| 2012-04-17 | 2012-04-13 | 4.004 | 1,340,464 | -32,368 | 0.02% | 5,367,061 |
| 2012-04-16 | 2012-04-12 | 3.917 | 1,372,832 | -1,100,532 | 0.02% | 5,377,904 |
| 2012-04-13 | 2012-04-11 | 3.757 | 2,473,364 | -1,181,453 | 0.04% | 9,291,761 |
| 2012-04-12 | 2012-04-10 | 3.905 | 3,654,817 | +12,138 | 0.06% | 14,272,140 |
| 2012-04-11 | 2012-04-05 | 4.053 | 3,642,679 | +24,277 | 0.06% | 14,764,921 |
| 2012-04-10 | 2012-04-03 | 4.029 | 3,618,402 | +1,921,884 | 0.06% | 14,577,089 |
| 2012-04-05 | 2012-04-02 | 3.856 | 1,696,518 | -8,092 | 0.03% | 6,541,080 |
| 2012-04-03 | 2012-03-30 | 3.757 | 1,704,610 | -4,046 | 0.03% | 6,403,759 |
| 2012-04-02 | 2012-03-29 | 3.781 | 1,708,656 | +16,184 | 0.03% | 6,461,189 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,692,472 | +335,824 | 0.03% | 6,525,480 |
| 2012-03-29 | 2012-03-27 | 3.831 | 1,356,648 | +24,276 | 0.02% | 5,197,150 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,332,372 | +20,231 | 0.02% | 5,087,687 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,312,141 | -84,968 | 0.02% | 5,269,874 |
| 2012-03-26 | 2012-03-22 | 3.695 | 1,397,109 | -8,092 | 0.02% | 5,162,236 |
| 2012-03-23 | 2012-03-21 | 3.559 | 1,405,201 | +16,184 | 0.02% | 5,001,121 |
| 2012-03-22 | 2012-03-20 | 3.670 | 1,389,017 | +8,093 | 0.02% | 5,098,007 |
| 2012-03-21 | 2012-03-19 | 3.806 | 1,380,924 | +20,230 | 0.02% | 5,256,019 |
| 2012-03-20 | 2012-03-16 | 3.868 | 1,360,694 | -8,092 | 0.02% | 5,263,095 |
| 2012-03-19 | 2012-03-15 | 3.856 | 1,368,786 | +16,184 | 0.02% | 5,277,479 |
| 2012-03-16 | 2012-03-14 | 3.967 | 1,352,602 | +12,138 | 0.02% | 5,365,515 |
| 2012-03-14 | 2012-03-12 | 4.066 | 1,340,464 | -1,339,250 | 0.02% | 5,449,886 |
| 2012-03-13 | 2012-03-09 | 4.165 | 2,679,714 | +4,047 | 0.04% | 11,159,757 |
| 2012-03-12 | 2012-03-08 | 4.152 | 2,675,667 | +4,046 | 0.04% | 11,109,838 |
| 2012-03-09 | 2012-03-07 | 4.177 | 2,671,621 | +1,383,756 | 0.04% | 11,159,068 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,287,865 | +20,231 | 0.02% | 5,172,376 |
| 2012-03-07 | 2012-03-05 | 4.338 | 1,267,634 | -20,231 | 0.02% | 5,498,413 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,287,865 | -4,046 | 0.02% | 5,633,911 |
| 2012-03-05 | 2012-03-01 | 4.202 | 1,291,911 | -97,106 | 0.02% | 5,428,101 |
| 2012-03-02 | 2012-02-29 | 4.263 | 1,389,017 | -24,276 | 0.02% | 5,921,927 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,413,293 | -8,092 | 0.02% | 5,955,565 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,421,385 | -16,184 | 0.02% | 5,814,015 |
| 2012-02-27 | 2012-02-23 | 3.930 | 1,437,569 | -68,784 | 0.02% | 5,649,268 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,506,353 | -12,138 | 0.02% | 6,124,337 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,518,491 | +32,369 | 0.03% | 5,723,326 |
| 2012-02-21 | 2012-02-17 | 3.831 | 1,486,122 | +8,092 | 0.02% | 5,693,149 |
| 2012-02-20 | 2012-02-16 | 3.831 | 1,478,030 | +20,230 | 0.02% | 5,662,150 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,457,800 | -8,092 | 0.02% | 5,422,516 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,465,892 | -121,382 | 0.02% | 5,289,580 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,587,274 | +4,046 | 0.03% | 5,492,200 |
| 2012-02-13 | 2012-02-09 | 3.473 | 1,583,228 | -121,382 | 0.03% | 5,497,765 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,704,610 | -24,277 | 0.03% | 5,729,679 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,728,887 | -12,138 | 0.03% | 5,341,251 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,741,025 | -40,461 | 0.03% | 5,185,116 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,781,486 | +4,047 | 0.03% | 5,195,541 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,777,439 | +113,290 | 0.03% | 4,810,334 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,664,149 | +24,276 | 0.03% | 4,709,384 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,639,873 | +12,138 | 0.03% | 4,742,010 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,627,735 | -4,046 | 0.03% | 4,706,911 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,631,781 | -234,672 | 0.03% | 4,617,785 |
| 2012-01-26 | 2012-01-19 | 2.558 | 1,866,453 | -40,461 | 0.03% | 4,774,455 |
| 2012-01-20 | 2012-01-18 | 2.509 | 1,906,914 | +76,876 | 0.03% | 4,783,696 |
| 2012-01-17 | 2012-01-13 | 2.509 | 1,830,038 | -28,323 | 0.03% | 4,590,844 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,858,361 | -12,138 | 0.03% | 4,615,965 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,870,499 | +8,092 | 0.03% | 4,368,735 |
| 2012-01-11 | 2012-01-09 | 2.212 | 1,862,407 | -8,092 | 0.03% | 4,119,685 |
| 2012-01-10 | 2012-01-06 | 2.150 | 1,870,499 | +97,106 | 0.03% | 4,022,010 |
| 2012-01-09 | 2012-01-05 | 2.163 | 1,773,393 | +32,368 | 0.03% | 3,835,124 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,741,025 | -4,046 | 0.03% | 3,743,610 |
| 2012-01-05 | 2012-01-03 | 2.138 | 1,745,071 | +44,507 | 0.03% | 3,730,745 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,700,564 | -4,046 | 0.03% | 3,593,565 |
| 2011-12-23 | 2011-12-21 | 2.088 | 1,704,610 | -8,092 | 0.03% | 3,559,985 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,712,702 | -68,784 | 0.03% | 3,534,554 |
| 2011-12-20 | 2011-12-16 | 2.138 | 1,781,486 | +4,047 | 0.03% | 3,808,596 |
| 2011-12-14 | 2011-12-12 | 2.237 | 1,777,439 | +24,276 | 0.03% | 3,975,664 |
| 2011-12-13 | 2011-12-09 | 2.237 | 1,753,163 | +80,921 | 0.03% | 3,921,365 |
| 2011-12-12 | 2011-12-08 | 2.299 | 1,672,242 | +4,046 | 0.03% | 3,843,691 |
| 2011-12-09 | 2011-12-07 | 2.336 | 1,668,196 | -4,046 | 0.03% | 3,896,236 |
| 2011-12-08 | 2011-12-06 | 2.299 | 1,672,242 | +4,046 | 0.03% | 3,843,691 |
| 2011-12-07 | 2011-12-05 | 2.385 | 1,668,196 | +36,415 | 0.03% | 3,978,696 |
| 2011-12-06 | 2011-12-02 | 2.348 | 1,631,781 | +4,046 | 0.03% | 3,831,350 |
| 2011-12-05 | 2011-12-01 | 2.360 | 1,627,735 | -16,184 | 0.03% | 3,841,966 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,643,919 | -4,046 | 0.03% | 3,616,070 |
| 2011-11-22 | 2011-11-18 | 2.348 | 1,647,965 | +4,046 | 0.03% | 3,869,350 |
| 2011-11-18 | 2011-11-16 | 2.410 | 1,643,919 | +80,921 | 0.03% | 3,961,425 |
| 2011-11-17 | 2011-11-15 | 2.509 | 1,562,998 | +8,093 | 0.03% | 3,920,946 |
| 2011-11-16 | 2011-11-14 | 2.570 | 1,554,905 | +145,658 | 0.03% | 3,996,719 |
| 2011-11-15 | 2011-11-11 | 2.410 | 1,409,247 | +24,277 | 0.02% | 3,395,925 |
| 2011-11-14 | 2011-11-10 | 2.447 | 1,384,970 | +16,184 | 0.02% | 3,388,769 |
| 2011-11-11 | 2011-11-09 | 2.583 | 1,368,786 | -4,046 | 0.02% | 3,535,235 |
| 2011-11-10 | 2011-11-08 | 2.533 | 1,372,832 | -246,811 | 0.02% | 3,477,824 |
| 2011-11-09 | 2011-11-07 | 2.570 | 1,619,643 | -8,092 | 0.03% | 4,163,121 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,627,735 | +12,138 | 0.03% | 4,063,231 |
| 2011-11-07 | 2011-11-03 | 2.422 | 1,615,597 | +242,765 | 0.03% | 3,913,141 |
| 2011-11-04 | 2011-11-02 | 2.434 | 1,372,832 | +56,645 | 0.02% | 3,342,104 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,316,187 | +8,092 | 0.02% | 3,187,939 |
| 2011-11-02 | 2011-10-31 | 2.509 | 1,308,095 | +4,046 | 0.02% | 3,281,495 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,304,049 | -404,607 | 0.02% | 3,368,035 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,708,656 | -24,277 | 0.03% | 4,117,424 |
| 2011-10-26 | 2011-10-24 | 2.447 | 1,732,933 | -8,092 | 0.03% | 4,240,171 |
| 2011-10-21 | 2011-10-19 | 2.360 | 1,741,025 | +16,184 | 0.03% | 4,109,365 |
| 2011-09-26 | 2011-09-22 | 2.200 | 1,724,841 | -4,046 | 0.03% | 3,794,071 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,728,887 | -16,184 | 0.03% | 4,166,176 |
| 2011-09-15 | 2011-09-12 | 2.496 | 1,745,071 | +4,046 | 0.03% | 4,356,130 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,741,025 | +16,184 | 0.03% | 5,099,056 |
| 2011-08-31 | 2011-08-29 | 2.645 | 1,724,841 | +4,047 | 0.03% | 4,561,411 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,720,794 | -4,047 | 0.03% | 4,508,179 |
| 2011-08-25 | 2011-08-23 | 2.743 | 1,724,841 | -4,046 | 0.03% | 4,731,931 |
| 2011-08-24 | 2011-08-22 | 2.657 | 1,728,887 | -4,046 | 0.03% | 4,593,476 |
| 2011-08-22 | 2011-08-18 | 3.052 | 1,732,933 | +404,608 | 0.03% | 5,289,506 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,328,325 | -8,093 | 0.02% | 4,103,749 |
| 2011-08-18 | 2011-08-16 | 3.151 | 1,336,418 | -4,046 | 0.02% | 4,211,326 |
| 2011-08-12 | 2011-08-10 | 3.114 | 1,340,464 | -4,046 | 0.02% | 4,174,381 |
| 2011-08-11 | 2011-08-09 | 3.139 | 1,344,510 | +20,231 | 0.02% | 4,220,211 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,324,279 | +20,230 | 0.02% | 4,369,454 |
| 2011-08-08 | 2011-08-04 | 3.547 | 1,304,049 | +64,737 | 0.02% | 4,625,005 |
| 2011-08-05 | 2011-08-03 | 3.670 | 1,239,312 | +32,369 | 0.02% | 4,548,555 |
| 2011-08-04 | 2011-08-02 | 3.880 | 1,206,943 | +8,092 | 0.02% | 4,683,309 |
| 2011-08-03 | 2011-08-01 | 3.917 | 1,198,851 | -16,184 | 0.02% | 4,696,354 |
| 2011-07-21 | 2011-07-19 | 3.781 | 1,215,035 | -8,093 | 0.02% | 4,594,588 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,223,128 | -8,092 | 0.02% | 4,912,377 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,231,220 | +121,382 | 0.02% | 5,066,596 |
| 2011-07-08 | 2011-07-06 | 4.041 | 1,109,838 | +76,876 | 0.02% | 4,484,807 |
| 2011-07-07 | 2011-07-05 | 4.165 | 1,032,962 | -121,382 | 0.02% | 4,301,804 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,154,344 | -89,014 | 0.02% | 4,678,919 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,243,358 | -8,092 | 0.02% | 4,670,960 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,251,450 | -8,092 | 0.02% | 4,732,290 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,259,542 | -137,567 | 0.02% | 4,778,454 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,397,109 | -40,460 | 0.02% | 4,937,791 |
| 2011-06-20 | 2011-06-16 | 3.460 | 1,437,569 | -16,185 | 0.02% | 4,974,199 |
| 2011-06-17 | 2011-06-15 | 3.510 | 1,453,754 | +24,277 | 0.02% | 5,102,061 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,429,477 | -4,046 | 0.02% | 5,016,859 |
| 2011-06-14 | 2011-06-10 | 3.473 | 1,433,523 | +16,184 | 0.02% | 4,977,914 |
| 2011-06-13 | 2011-06-09 | 3.596 | 1,417,339 | -52,599 | 0.02% | 5,096,865 |
| 2011-06-10 | 2011-06-08 | 3.608 | 1,469,938 | -339,870 | 0.02% | 5,304,180 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,809,808 | +404,607 | 0.03% | 6,441,120 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,405,201 | +105,198 | 0.02% | 5,035,851 |
| 2011-06-07 | 2011-06-02 | 3.621 | 1,300,003 | -20,230 | 0.02% | 4,707,045 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,320,233 | +8,092 | 0.02% | 4,878,184 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,312,141 | +12,138 | 0.02% | 4,864,499 |
| 2011-06-01 | 2011-05-30 | 3.707 | 1,300,003 | +40,461 | 0.02% | 4,819,500 |
| 2011-05-27 | 2011-05-25 | 3.744 | 1,259,542 | +8,092 | 0.02% | 4,716,194 |
| 2011-05-26 | 2011-05-24 | 3.744 | 1,251,450 | -4,046 | 0.02% | 4,685,895 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,255,496 | -404,607 | 0.02% | 4,964,799 |
| 2011-05-19 | 2011-05-17 | 3.757 | 1,660,103 | +404,607 | 0.03% | 6,236,559 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,255,496 | -4,046 | 0.02% | 4,701,044 |
| 2011-05-13 | 2011-05-11 | 3.695 | 1,259,542 | -4,046 | 0.02% | 4,653,934 |
| 2011-05-12 | 2011-05-09 | 3.757 | 1,263,588 | -4,046 | 0.02% | 4,746,959 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,267,634 | +10,735 | 0.02% | 4,771,236 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,256,899 | +72,213 | 0.02% | 4,746,496 |
| 2011-05-03 | 2011-04-28 | 3.901 | 1,184,686 | +16,047 | 0.02% | 4,621,444 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,168,639 | -24,071 | 0.02% | 4,646,235 |
| 2011-04-28 | 2011-04-26 | 3.901 | 1,192,710 | -4,012 | 0.02% | 4,652,746 |
| 2011-04-27 | 2011-04-21 | 4.063 | 1,196,722 | -16,047 | 0.02% | 4,862,292 |
| 2011-04-26 | 2011-04-20 | 3.988 | 1,212,769 | +4,012 | 0.02% | 4,836,801 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,208,757 | +96,283 | 0.02% | 4,805,735 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,112,474 | +12,036 | 0.02% | 4,603,181 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,100,438 | -4,012 | 0.02% | 4,512,234 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,104,450 | -56,165 | 0.02% | 4,487,390 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,160,615 | +96,283 | 0.02% | 4,397,359 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,064,332 | -12,035 | 0.02% | 4,098,885 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,076,367 | +80,236 | 0.02% | 4,051,328 |
| 2011-04-11 | 2011-04-07 | 3.751 | 996,131 | +16,047 | 0.02% | 3,736,914 |
| 2011-04-08 | 2011-04-06 | 3.801 | 980,084 | +4,012 | 0.02% | 3,725,575 |
| 2011-04-07 | 2011-04-04 | 3.789 | 976,072 | +8,023 | 0.02% | 3,698,159 |
| 2011-04-06 | 2011-04-01 | 3.564 | 968,049 | +16,048 | 0.02% | 3,450,591 |
| 2011-04-01 | 2011-03-30 | 3.564 | 952,001 | +8,023 | 0.02% | 3,393,388 |
| 2011-03-31 | 2011-03-29 | 3.577 | 943,978 | +16,047 | 0.02% | 3,376,555 |
| 2011-03-30 | 2011-03-28 | 3.627 | 927,931 | -8,023 | 0.02% | 3,365,416 |
| 2011-03-29 | 2011-03-25 | 3.627 | 935,954 | -8,024 | 0.02% | 3,394,514 |
| 2011-03-28 | 2011-03-24 | 3.602 | 943,978 | +8,024 | 0.02% | 3,400,085 |
| 2011-03-25 | 2011-03-23 | 3.739 | 935,954 | +8,023 | 0.02% | 3,499,499 |
| 2011-03-23 | 2011-03-21 | 3.901 | 927,931 | +8,024 | 0.02% | 3,619,846 |
| 2011-03-22 | 2011-03-18 | 3.702 | 919,907 | -24,071 | 0.02% | 3,405,105 |
| 2011-03-21 | 2011-03-17 | 3.477 | 943,978 | +20,059 | 0.02% | 3,282,435 |
| 2011-03-18 | 2011-03-16 | 3.751 | 923,919 | -16,047 | 0.02% | 3,466,016 |
| 2011-03-17 | 2011-03-15 | 3.739 | 939,966 | +16,047 | 0.02% | 3,514,500 |
| 2011-03-16 | 2011-03-14 | 3.851 | 923,919 | -16,047 | 0.02% | 3,558,136 |
| 2011-03-15 | 2011-03-11 | 3.938 | 939,966 | +8,024 | 0.02% | 3,701,940 |
| 2011-03-14 | 2011-03-10 | 4.013 | 931,942 | +8,023 | 0.02% | 3,740,028 |
| 2011-03-11 | 2011-03-09 | 4.125 | 923,919 | +16,047 | 0.02% | 3,811,466 |
| 2011-03-10 | 2011-03-08 | 4.175 | 907,872 | +36,107 | 0.02% | 3,790,527 |
| 2011-03-09 | 2011-03-07 | 4.100 | 871,765 | +64,189 | 0.01% | 3,574,584 |
| 2011-03-08 | 2011-03-04 | 4.237 | 807,576 | +8,023 | 0.01% | 3,422,098 |
| 2011-03-01 | 2011-02-25 | 4.100 | 799,553 | +8,024 | 0.01% | 3,278,486 |
| 2011-02-25 | 2011-02-23 | 4.225 | 791,529 | +8,023 | 0.01% | 3,344,234 |
| 2011-02-24 | 2011-02-22 | 4.287 | 783,506 | +16,048 | 0.01% | 3,359,162 |
| 2011-02-22 | 2011-02-18 | 4.474 | 767,458 | -12,036 | 0.01% | 3,433,833 |
| 2011-02-17 | 2011-02-15 | 4.686 | 779,494 | -8,023 | 0.01% | 3,652,841 |
| 2011-02-16 | 2011-02-14 | 4.724 | 787,517 | +4,011 | 0.01% | 3,719,883 |
| 2011-02-15 | 2011-02-11 | 4.562 | 783,506 | +8,024 | 0.01% | 3,573,992 |
| 2011-02-14 | 2011-02-10 | 4.312 | 775,482 | +12,035 | 0.01% | 3,344,090 |
| 2011-02-11 | 2011-02-09 | 4.412 | 763,447 | +4,012 | 0.01% | 3,368,312 |
| 2011-02-10 | 2011-02-08 | 4.574 | 759,435 | +4,012 | 0.01% | 3,473,656 |
| 2011-02-01 | 2011-01-28 | 4.524 | 755,423 | +8,024 | 0.01% | 3,417,645 |
| 2011-01-31 | 2011-01-27 | 4.786 | 747,399 | -24,071 | 0.01% | 3,576,958 |
| 2011-01-28 | 2011-01-26 | 4.724 | 771,470 | -16,047 | 0.01% | 3,644,084 |
| 2011-01-27 | 2011-01-25 | 4.611 | 787,517 | -8,024 | 0.01% | 3,631,548 |
| 2011-01-25 | 2011-01-21 | 4.412 | 795,541 | -16,047 | 0.01% | 3,509,910 |
| 2011-01-21 | 2011-01-19 | 4.474 | 811,588 | +12,035 | 0.01% | 3,631,284 |
| 2011-01-13 | 2011-01-11 | 4.599 | 799,553 | +4,012 | 0.01% | 3,677,086 |
| 2011-01-11 | 2011-01-07 | 4.798 | 795,541 | +16,047 | 0.01% | 3,817,275 |
| 2011-01-10 | 2011-01-06 | 4.724 | 779,494 | -44,130 | 0.01% | 3,681,986 |
| 2011-01-07 | 2011-01-05 | 4.499 | 823,624 | +52,154 | 0.01% | 3,705,666 |
| 2011-01-05 | 2011-01-03 | 4.275 | 771,470 | -8,024 | 0.01% | 3,297,944 |
| 2010-12-30 | 2010-12-28 | 4.138 | 779,494 | +8,024 | 0.01% | 3,225,381 |
| 2010-12-29 | 2010-12-24 | 4.275 | 771,470 | -4,012 | 0.01% | 3,297,944 |
| 2010-12-22 | 2010-12-20 | 4.449 | 775,482 | +8,024 | 0.01% | 3,450,405 |
| 2010-12-21 | 2010-12-17 | 4.574 | 767,458 | -8,024 | 0.01% | 3,510,353 |
| 2010-12-20 | 2010-12-16 | 4.487 | 775,482 | +8,024 | 0.01% | 3,479,400 |
| 2010-12-17 | 2010-12-15 | 4.549 | 767,458 | +60,177 | 0.01% | 3,491,223 |
| 2010-12-16 | 2010-12-14 | 4.674 | 707,281 | +28,082 | 0.01% | 3,305,623 |
| 2010-12-15 | 2010-12-13 | 4.711 | 679,199 | +8,024 | 0.01% | 3,199,771 |
| 2010-12-14 | 2010-12-10 | 4.748 | 671,175 | -8,024 | 0.01% | 3,187,065 |
| 2010-12-13 | 2010-12-09 | 4.611 | 679,199 | +8,024 | 0.01% | 3,132,051 |
| 2010-12-10 | 2010-12-08 | 4.611 | 671,175 | +28,083 | 0.01% | 3,095,050 |
| 2010-12-09 | 2010-12-07 | 4.724 | 643,092 | +8,023 | 0.01% | 3,037,683 |
| 2010-12-08 | 2010-12-06 | 4.948 | 635,069 | +8,024 | 0.01% | 3,142,256 |
| 2010-12-07 | 2010-12-03 | 5.210 | 627,045 | +4,012 | 0.01% | 3,266,669 |
| 2010-12-03 | 2010-12-01 | 5.347 | 623,033 | -16,048 | 0.01% | 3,331,183 |
| 2010-12-02 | 2010-11-30 | 5.322 | 639,081 | +12,036 | 0.01% | 3,401,057 |
| 2010-11-30 | 2010-11-26 | 5.347 | 627,045 | +4,012 | 0.01% | 3,352,634 |
| 2010-11-29 | 2010-11-25 | 5.484 | 623,033 | -4,012 | 0.01% | 3,416,598 |
| 2010-11-26 | 2010-11-24 | 5.297 | 627,045 | +8,023 | 0.01% | 3,321,374 |
| 2010-11-25 | 2010-11-23 | 5.222 | 619,022 | -4,011 | 0.01% | 3,232,587 |
| 2010-11-23 | 2010-11-19 | 5.459 | 623,033 | +36,106 | 0.01% | 3,401,068 |
| 2010-11-22 | 2010-11-18 | 5.584 | 586,927 | -8,024 | 0.01% | 3,277,119 |
| 2010-11-19 | 2010-11-17 | 5.347 | 594,951 | +40,118 | 0.01% | 3,181,036 |
| 2010-11-18 | 2010-11-16 | 5.621 | 554,833 | -4,012 | 0.01% | 3,118,667 |
| 2010-11-17 | 2010-11-15 | 5.484 | 558,845 | +20,060 | 0.01% | 3,064,603 |
| 2010-11-16 | 2010-11-12 | 5.783 | 538,785 | -124,366 | 0.01% | 3,115,757 |
| 2010-11-15 | 2010-11-11 | 6.082 | 663,151 | +80,236 | 0.01% | 4,033,317 |
| 2010-11-12 | 2010-11-10 | 6.219 | 582,915 | +12,035 | 0.01% | 3,625,233 |
| 2010-11-11 | 2010-11-09 | 6.169 | 570,880 | +8,024 | 0.01% | 3,521,925 |
| 2010-11-10 | 2010-11-08 | 5.945 | 562,856 | -20,059 | 0.01% | 3,346,153 |
| 2010-11-09 | 2010-11-05 | 5.833 | 582,915 | -136,402 | 0.01% | 3,400,018 |
| 2010-11-08 | 2010-11-04 | 5.646 | 719,317 | -16,047 | 0.01% | 4,061,146 |
| 2010-11-05 | 2010-11-03 | 5.783 | 735,364 | -64,189 | 0.01% | 4,252,560 |
| 2010-11-04 | 2010-11-02 | 5.534 | 799,553 | +12,036 | 0.01% | 4,424,461 |
| 2010-11-02 | 2010-10-29 | 5.446 | 787,517 | +4,011 | 0.01% | 4,289,153 |
| 2010-11-01 | 2010-10-28 | 5.297 | 783,506 | +8,024 | 0.01% | 4,150,127 |
| 2010-10-29 | 2010-10-27 | 5.646 | 775,482 | +8,024 | 0.01% | 4,378,245 |
| 2010-10-28 | 2010-10-26 | 5.883 | 767,458 | -16,048 | 0.01% | 4,514,678 |
| 2010-10-27 | 2010-10-25 | 5.758 | 783,506 | -96,283 | 0.01% | 4,511,432 |
| 2010-10-26 | 2010-10-22 | 5.259 | 879,789 | -76,224 | 0.01% | 4,627,230 |
| 2010-10-25 | 2010-10-21 | 4.960 | 956,013 | -20,059 | 0.02% | 4,742,169 |
| 2010-10-22 | 2010-10-20 | 4.699 | 976,072 | -8,024 | 0.02% | 4,586,204 |
| 2010-10-21 | 2010-10-19 | 4.886 | 984,096 | -12,035 | 0.02% | 4,807,880 |
| 2010-10-20 | 2010-10-18 | 4.873 | 996,131 | -20,059 | 0.02% | 4,854,263 |
| 2010-10-19 | 2010-10-15 | 4.861 | 1,016,190 | -72,213 | 0.02% | 4,939,348 |
| 2010-10-18 | 2010-10-14 | 4.724 | 1,088,403 | +24,071 | 0.02% | 5,141,136 |
| 2010-10-15 | 2010-10-13 | 4.636 | 1,064,332 | +8,024 | 0.02% | 4,934,580 |
| 2010-10-13 | 2010-10-11 | 4.562 | 1,056,308 | -20,059 | 0.02% | 4,818,388 |
| 2010-10-12 | 2010-10-08 | 4.611 | 1,076,367 | -28,083 | 0.02% | 4,963,548 |
| 2010-10-11 | 2010-10-07 | 4.549 | 1,104,450 | -12,036 | 0.02% | 5,024,225 |
| 2010-10-08 | 2010-10-06 | 4.624 | 1,116,486 | -84,247 | 0.02% | 5,162,467 |
| 2010-10-07 | 2010-10-05 | 4.674 | 1,200,733 | +12,035 | 0.02% | 5,611,873 |
| 2010-10-06 | 2010-10-04 | 4.836 | 1,188,698 | +12,035 | 0.02% | 5,748,220 |
| 2010-10-05 | 2010-09-30 | 4.798 | 1,176,663 | -164,484 | 0.02% | 5,646,027 |
| 2010-10-04 | 2010-09-29 | 4.773 | 1,341,147 | -68,200 | 0.02% | 6,401,847 |
| 2010-09-30 | 2010-09-28 | 4.437 | 1,409,347 | -32,095 | 0.02% | 6,253,139 |
| 2010-09-29 | 2010-09-27 | 4.474 | 1,441,442 | -216,637 | 0.02% | 6,449,436 |
| 2010-09-28 | 2010-09-24 | 4.100 | 1,658,079 | -40,118 | 0.03% | 6,798,784 |
| 2010-09-27 | 2010-09-22 | 4.051 | 1,698,197 | -44,130 | 0.03% | 6,878,624 |
| 2010-09-24 | 2010-09-21 | 4.163 | 1,742,327 | -890,621 | 0.03% | 7,252,809 |
| 2010-09-22 | 2010-09-20 | 4.001 | 2,632,948 | -128,378 | 0.04% | 10,533,615 |
| 2010-09-21 | 2010-09-17 | 3.864 | 2,761,326 | -32,094 | 0.05% | 10,668,651 |
| 2010-09-16 | 2010-09-14 | 3.814 | 2,793,420 | +56,165 | 0.05% | 10,653,389 |
| 2010-09-15 | 2010-09-13 | 3.839 | 2,737,255 | -36,106 | 0.05% | 10,507,420 |
| 2010-09-14 | 2010-09-10 | 3.702 | 2,773,361 | +88,259 | 0.05% | 10,265,804 |
| 2010-09-13 | 2010-09-09 | 3.502 | 2,685,102 | +16,048 | 0.05% | 9,403,667 |
| 2010-09-10 | 2010-09-08 | 3.552 | 2,669,054 | -12,036 | 0.05% | 9,480,524 |
| 2010-09-09 | 2010-09-07 | 3.502 | 2,681,090 | -32,094 | 0.05% | 9,389,616 |
| 2010-09-08 | 2010-09-06 | 3.577 | 2,713,184 | -60,177 | 0.05% | 9,704,904 |
| 2010-09-07 | 2010-09-03 | 3.502 | 2,773,361 | -80,236 | 0.05% | 9,712,764 |
| 2010-09-06 | 2010-09-02 | 3.328 | 2,853,597 | +16,047 | 0.05% | 9,495,854 |
| 2010-09-02 | 2010-08-31 | 3.178 | 2,837,550 | +12,035 | 0.05% | 9,018,075 |
| 2010-09-01 | 2010-08-30 | 3.253 | 2,825,515 | -8,023 | 0.05% | 9,191,116 |
| 2010-08-30 | 2010-08-26 | 3.240 | 2,833,538 | +76,224 | 0.05% | 9,181,899 |
| 2010-08-27 | 2010-08-25 | 3.253 | 2,757,314 | +4,012 | 0.05% | 8,969,265 |
| 2010-08-24 | 2010-08-20 | 3.415 | 2,753,302 | +16,047 | 0.05% | 9,402,309 |
| 2010-08-23 | 2010-08-19 | 3.465 | 2,737,255 | -8,024 | 0.05% | 9,483,970 |
| 2010-08-20 | 2010-08-18 | 3.452 | 2,745,279 | +4,012 | 0.05% | 9,477,556 |
| 2010-08-17 | 2010-08-13 | 3.315 | 2,741,267 | +88,260 | 0.05% | 9,087,891 |
| 2010-08-13 | 2010-08-11 | 3.253 | 2,653,007 | +88,260 | 0.04% | 8,629,965 |
| 2010-08-10 | 2010-08-06 | 3.540 | 2,564,747 | +20,059 | 0.04% | 9,078,059 |
| 2010-08-09 | 2010-08-05 | 3.652 | 2,544,688 | +4,011 | 0.04% | 9,292,494 |
| 2010-08-06 | 2010-08-04 | 3.677 | 2,540,677 | +16,048 | 0.04% | 9,341,177 |
| 2010-08-05 | 2010-08-03 | 3.664 | 2,524,629 | -4,012 | 0.04% | 9,250,709 |
| 2010-08-04 | 2010-08-02 | 3.826 | 2,528,641 | -64,189 | 0.04% | 9,675,105 |
| 2010-08-03 | 2010-07-30 | 3.614 | 2,592,830 | +16,047 | 0.04% | 9,371,350 |
| 2010-08-02 | 2010-07-29 | 3.677 | 2,576,783 | -661,948 | 0.04% | 9,473,926 |
| 2010-07-30 | 2010-07-28 | 3.303 | 3,238,731 | -545,605 | 0.05% | 10,696,726 |
| 2010-07-29 | 2010-07-27 | 3.203 | 3,784,336 | -36,107 | 0.06% | 12,121,404 |
| 2010-07-23 | 2010-07-21 | 3.216 | 3,820,443 | -80,236 | 0.06% | 12,284,672 |
| 2010-07-22 | 2010-07-20 | 3.278 | 3,900,679 | -4,011 | 0.07% | 12,785,746 |
| 2010-07-16 | 2010-07-14 | 3.216 | 3,904,690 | +12,035 | 0.07% | 12,555,569 |
| 2010-07-14 | 2010-07-12 | 3.203 | 3,892,655 | -32,094 | 0.07% | 12,468,355 |
| 2010-07-13 | 2010-07-09 | 3.141 | 3,924,749 | -80,237 | 0.07% | 12,326,579 |
| 2010-07-12 | 2010-07-08 | 3.116 | 4,004,986 | -12,035 | 0.07% | 12,478,751 |
| 2010-07-07 | 2010-07-05 | 2.904 | 4,017,021 | -64,189 | 0.07% | 11,665,145 |
| 2010-07-06 | 2010-07-02 | 2.879 | 4,081,210 | +56,165 | 0.07% | 11,749,815 |
| 2010-07-02 | 2010-06-29 | 2.966 | 4,025,045 | +132,390 | 0.07% | 11,939,271 |
| 2010-06-30 | 2010-06-28 | 3.166 | 3,892,655 | +12,035 | 0.07% | 12,322,810 |
| 2010-06-29 | 2010-06-25 | 3.265 | 3,880,620 | +28,083 | 0.07% | 12,671,631 |
| 2010-06-28 | 2010-06-24 | 3.290 | 3,852,537 | -12,035 | 0.07% | 12,675,960 |
| 2010-06-25 | 2010-06-23 | 3.303 | 3,864,572 | -88,260 | 0.07% | 12,763,724 |
| 2010-06-24 | 2010-06-22 | 3.315 | 3,952,832 | +332,980 | 0.07% | 13,104,490 |
| 2010-06-23 | 2010-06-21 | 3.415 | 3,619,852 | -68,201 | 0.06% | 12,361,509 |
| 2010-06-22 | 2010-06-18 | 3.315 | 3,688,053 | +4,012 | 0.06% | 12,226,690 |
| 2010-06-18 | 2010-06-15 | 3.278 | 3,684,041 | +32,094 | 0.06% | 12,075,645 |
| 2010-06-17 | 2010-06-14 | 3.216 | 3,651,947 | +128,378 | 0.06% | 11,742,871 |
| 2010-06-15 | 2010-06-11 | 3.053 | 3,523,569 | -8,024 | 0.06% | 10,759,175 |
| 2010-06-14 | 2010-06-10 | 2.979 | 3,531,593 | -116,342 | 0.06% | 10,519,586 |
| 2010-06-11 | 2010-06-09 | 3.228 | 3,647,935 | +565,665 | 0.06% | 11,775,435 |
| 2010-06-10 | 2010-06-08 | 3.303 | 3,082,270 | +24,071 | 0.05% | 10,179,974 |
| 2010-06-09 | 2010-06-07 | 3.340 | 3,058,199 | +16,047 | 0.05% | 10,214,819 |
| 2010-06-08 | 2010-06-04 | 3.452 | 3,042,152 | -24,071 | 0.05% | 10,502,454 |
| 2010-06-07 | 2010-06-03 | 3.427 | 3,066,223 | -4,012 | 0.05% | 10,509,125 |
| 2010-06-03 | 2010-06-01 | 3.365 | 3,070,235 | -4,012 | 0.05% | 10,331,550 |
| 2010-06-02 | 2010-05-31 | 3.402 | 3,074,247 | -12,035 | 0.05% | 10,459,996 |
| 2010-06-01 | 2010-05-28 | 3.265 | 3,086,282 | -52,154 | 0.05% | 10,077,830 |
| 2010-05-31 | 2010-05-27 | 3.427 | 3,138,436 | -108,318 | 0.05% | 10,756,627 |
| 2010-05-28 | 2010-05-26 | 3.303 | 3,246,754 | +224,661 | 0.06% | 10,723,224 |
| 2010-05-27 | 2010-05-25 | 3.365 | 3,022,093 | +8,023 | 0.05% | 10,169,549 |
| 2010-05-26 | 2010-05-24 | 3.502 | 3,014,070 | -80,236 | 0.05% | 10,555,766 |
| 2010-05-25 | 2010-05-20 | 3.365 | 3,094,306 | +4,012 | 0.05% | 10,412,551 |
| 2010-05-24 | 2010-05-19 | 3.502 | 3,090,294 | +96,283 | 0.05% | 10,822,715 |
| 2010-05-20 | 2010-05-18 | 3.689 | 2,994,011 | -401,180 | 0.05% | 11,045,242 |
| 2010-05-19 | 2010-05-17 | 3.714 | 3,395,191 | +80,236 | 0.06% | 12,609,870 |
| 2010-05-18 | 2010-05-14 | 3.905 | 3,314,955 | +72,213 | 0.06% | 12,944,697 |
| 2010-05-17 | 2010-05-13 | 4.005 | 3,242,742 | +35,928 | 0.06% | 12,988,439 |
| 2010-05-14 | 2010-05-12 | 4.005 | 3,206,814 | +931,820 | 0.05% | 12,844,533 |
| 2010-05-13 | 2010-05-11 | 4.118 | 2,274,994 | +47,785 | 0.04% | 9,369,318 |
| 2010-05-12 | 2010-05-10 | 4.269 | 2,227,209 | +15,929 | 0.04% | 9,508,101 |
| 2010-05-11 | 2010-05-07 | 4.144 | 2,211,280 | -39,822 | 0.04% | 9,162,449 |
| 2010-05-10 | 2010-05-06 | 4.068 | 2,251,102 | -633,159 | 0.04% | 9,157,861 |
| 2010-05-07 | 2010-05-05 | 4.043 | 2,884,261 | +657,052 | 0.05% | 11,661,229 |
| 2010-05-06 | 2010-05-04 | 4.131 | 2,227,209 | -453,963 | 0.04% | 9,200,486 |
| 2010-05-04 | 2010-04-30 | 4.244 | 2,681,172 | +246,892 | 0.05% | 11,378,768 |
| 2010-05-03 | 2010-04-29 | 4.231 | 2,434,280 | +83,625 | 0.04% | 10,300,405 |
| 2010-04-30 | 2010-04-28 | 4.445 | 2,350,655 | +258,839 | 0.04% | 10,448,310 |
| 2010-04-28 | 2010-04-26 | 4.495 | 2,091,816 | -219,018 | 0.04% | 9,402,869 |
| 2010-04-27 | 2010-04-23 | 4.495 | 2,310,834 | +7,965 | 0.04% | 10,387,371 |
| 2010-04-26 | 2010-04-22 | 4.445 | 2,302,869 | +163,267 | 0.04% | 10,235,908 |
| 2010-04-23 | 2010-04-21 | 4.545 | 2,139,602 | -67,696 | 0.04% | 9,725,131 |
| 2010-04-22 | 2010-04-20 | 4.646 | 2,207,298 | -15,929 | 0.04% | 10,254,549 |
| 2010-04-21 | 2010-04-19 | 4.533 | 2,223,227 | +11,947 | 0.04% | 10,077,316 |
| 2010-04-20 | 2010-04-16 | 4.558 | 2,211,280 | +485,820 | 0.04% | 10,078,694 |
| 2010-04-19 | 2010-04-15 | 4.570 | 1,725,460 | +505,732 | 0.03% | 7,886,061 |
| 2010-04-16 | 2010-04-14 | 4.658 | 1,219,728 | +262,821 | 0.02% | 5,681,863 |
| 2010-04-15 | 2010-04-13 | 4.796 | 956,907 | -282,732 | 0.02% | 4,589,728 |
| 2010-04-14 | 2010-04-12 | 4.960 | 1,239,639 | +43,803 | 0.02% | 6,148,175 |
| 2010-04-13 | 2010-04-09 | 5.236 | 1,195,836 | -230,963 | 0.02% | 6,261,257 |
| 2010-04-12 | 2010-04-08 | 5.223 | 1,426,799 | +3,982 | 0.02% | 7,452,638 |
| 2010-04-09 | 2010-04-07 | 5.324 | 1,422,817 | -83,625 | 0.02% | 7,574,758 |
| 2010-04-08 | 2010-04-01 | 5.198 | 1,506,442 | -7,964 | 0.03% | 7,830,809 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,514,406 | +31,857 | 0.03% | 7,815,163 |
| 2010-04-01 | 2010-03-30 | 5.211 | 1,482,549 | -3,982 | 0.03% | 7,725,223 |
| 2010-03-31 | 2010-03-29 | 5.223 | 1,486,531 | +71,678 | 0.03% | 7,764,637 |
| 2010-03-30 | 2010-03-26 | 5.148 | 1,414,853 | -27,875 | 0.02% | 7,283,650 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,442,728 | -71,678 | 0.02% | 7,300,345 |
| 2010-03-26 | 2010-03-24 | 5.123 | 1,514,406 | -3,983 | 0.03% | 7,758,118 |
| 2010-03-25 | 2010-03-23 | 5.098 | 1,518,389 | +15,929 | 0.03% | 7,740,392 |
| 2010-03-24 | 2010-03-22 | 5.161 | 1,502,460 | +11,946 | 0.03% | 7,753,515 |
| 2010-03-23 | 2010-03-19 | 5.261 | 1,490,514 | +418,125 | 0.03% | 7,841,587 |
| 2010-03-22 | 2010-03-18 | 5.223 | 1,072,389 | +175,214 | 0.02% | 5,601,438 |
| 2010-03-19 | 2010-03-17 | 5.048 | 897,175 | +47,785 | 0.02% | 4,528,528 |
| 2010-03-18 | 2010-03-16 | 5.048 | 849,390 | -39,821 | 0.01% | 4,287,332 |
| 2010-03-16 | 2010-03-12 | 5.135 | 889,211 | -15,929 | 0.02% | 4,566,485 |
| 2010-03-15 | 2010-03-11 | 5.223 | 905,140 | -31,857 | 0.02% | 4,727,842 |
| 2010-03-12 | 2010-03-10 | 5.035 | 936,997 | -39,821 | 0.02% | 4,717,767 |
| 2010-03-10 | 2010-03-08 | 5.048 | 976,818 | +39,821 | 0.02% | 4,930,530 |
| 2010-03-08 | 2010-03-04 | 4.872 | 936,997 | -310,606 | 0.02% | 4,564,822 |
| 2010-03-05 | 2010-03-03 | 5.048 | 1,247,603 | -20,807 | 0.02% | 6,297,328 |
| 2010-03-04 | 2010-03-02 | 4.972 | 1,268,410 | -47,786 | 0.02% | 6,306,795 |
| 2010-03-03 | 2010-03-01 | 4.822 | 1,316,196 | +3,983 | 0.02% | 6,346,082 |
| 2010-03-02 | 2010-02-26 | 4.897 | 1,312,213 | -47,786 | 0.02% | 6,425,735 |
| 2010-03-01 | 2010-02-25 | 4.520 | 1,359,999 | +11,946 | 0.02% | 6,147,449 |
| 2010-02-26 | 2010-02-24 | 4.558 | 1,348,053 | -7,964 | 0.02% | 6,144,230 |
| 2010-02-23 | 2010-02-19 | 4.357 | 1,356,017 | +3,982 | 0.02% | 5,908,109 |
| 2010-02-18 | 2010-02-12 | 4.570 | 1,352,035 | -23,893 | 0.02% | 6,179,356 |
| 2010-02-17 | 2010-02-11 | 4.508 | 1,375,928 | +39,822 | 0.02% | 6,202,175 |
| 2010-02-12 | 2010-02-10 | 4.432 | 1,336,106 | -131,411 | 0.02% | 5,922,015 |
| 2010-02-11 | 2010-02-09 | 3.880 | 1,467,517 | +111,500 | 0.03% | 5,693,712 |
| 2010-02-10 | 2010-02-08 | 4.043 | 1,356,017 | +11,946 | 0.02% | 5,482,453 |
| 2010-02-05 | 2010-02-03 | 4.583 | 1,344,071 | -7,964 | 0.02% | 6,159,833 |
| 2010-02-04 | 2010-02-02 | 4.432 | 1,352,035 | +242,910 | 0.02% | 5,992,617 |
| 2010-02-03 | 2010-02-01 | 4.357 | 1,109,125 | -119,464 | 0.02% | 4,832,411 |
| 2010-02-02 | 2010-01-29 | 4.332 | 1,228,589 | -15,928 | 0.02% | 5,322,058 |
| 2010-02-01 | 2010-01-28 | 4.470 | 1,244,517 | +103,535 | 0.02% | 5,562,944 |
| 2010-01-29 | 2010-01-27 | 4.131 | 1,140,982 | +3,983 | 0.02% | 4,713,338 |
| 2010-01-28 | 2010-01-26 | 4.407 | 1,136,999 | +159,285 | 0.02% | 5,010,962 |
| 2010-01-27 | 2010-01-25 | 4.696 | 977,714 | -75,661 | 0.02% | 4,591,317 |
| 2010-01-26 | 2010-01-22 | 4.771 | 1,053,375 | +135,393 | 0.02% | 5,025,977 |
| 2010-01-25 | 2010-01-21 | 4.834 | 917,982 | +115,482 | 0.02% | 4,437,606 |
| 2010-01-22 | 2010-01-20 | 5.048 | 802,500 | +3,982 | 0.01% | 4,050,652 |
| 2010-01-21 | 2010-01-19 | 5.211 | 798,518 | -55,750 | 0.01% | 4,160,894 |
| 2010-01-19 | 2010-01-15 | 5.022 | 854,268 | +31,857 | 0.01% | 4,290,501 |
| 2010-01-18 | 2010-01-14 | 5.073 | 822,411 | +59,732 | 0.01% | 4,171,806 |
| 2010-01-15 | 2010-01-13 | 5.098 | 762,679 | +83,625 | 0.01% | 3,887,959 |
| 2010-01-14 | 2010-01-12 | 5.223 | 679,054 | +91,589 | 0.01% | 3,546,921 |
| 2010-01-13 | 2010-01-11 | 5.135 | 587,465 | +7,965 | 0.01% | 3,016,888 |
| 2010-01-12 | 2010-01-08 | 5.173 | 579,500 | +91,589 | 0.01% | 2,997,813 |
| 2010-01-11 | 2010-01-07 | 5.186 | 487,911 | +7,964 | 0.01% | 2,530,140 |
| 2010-01-08 | 2010-01-06 | 5.299 | 479,947 | -3,982 | 0.01% | 2,543,078 |
| 2010-01-07 | 2010-01-05 | 5.537 | 483,929 | -63,714 | 0.01% | 2,679,626 |
| 2010-01-06 | 2010-01-04 | 5.487 | 547,643 | -15,929 | 0.01% | 3,004,920 |
| 2010-01-05 | 2009-12-31 | 5.361 | 563,572 | -3,982 | 0.01% | 3,021,560 |
| 2009-12-30 | 2009-12-28 | 5.324 | 567,554 | +11,946 | 0.01% | 3,021,530 |
| 2009-12-29 | 2009-12-24 | 5.349 | 555,608 | -222,999 | 0.01% | 2,971,885 |
| 2009-12-28 | 2009-12-22 | 4.658 | 778,607 | +71,678 | 0.01% | 3,626,988 |
| 2009-12-23 | 2009-12-21 | 4.470 | 706,929 | -75,660 | 0.01% | 3,159,946 |
| 2009-12-22 | 2009-12-18 | 4.960 | 782,589 | +115,482 | 0.01% | 3,881,367 |
| 2009-12-21 | 2009-12-17 | 5.299 | 667,107 | +15,928 | 0.01% | 3,534,775 |
| 2009-12-17 | 2009-12-15 | 5.525 | 651,179 | +79,643 | 0.01% | 3,597,551 |
| 2009-12-16 | 2009-12-14 | 5.449 | 571,536 | +39,821 | 0.01% | 3,114,492 |
| 2009-12-15 | 2009-12-11 | 5.274 | 531,715 | -35,839 | 0.01% | 2,804,026 |
| 2009-12-14 | 2009-12-10 | 5.311 | 567,554 | +159,285 | 0.01% | 3,014,404 |
| 2009-12-11 | 2009-12-09 | 5.788 | 408,269 | -27,874 | 0.01% | 2,363,204 |
| 2009-12-10 | 2009-12-08 | 5.763 | 436,143 | -111,500 | 0.01% | 2,513,596 |
| 2009-12-09 | 2009-12-07 | 5.437 | 547,643 | +67,696 | 0.01% | 2,977,415 |
| 2009-12-08 | 2009-12-04 | 5.123 | 479,947 | +67,696 | 0.01% | 2,458,710 |
| 2009-12-07 | 2009-12-03 | 5.211 | 412,251 | -75,660 | 0.01% | 2,148,145 |
| 2009-12-04 | 2009-12-02 | 5.161 | 487,911 | +230,964 | 0.01% | 2,517,887 |
| 2009-12-03 | 2009-12-01 | 4.872 | 256,947 | -7,965 | 0.00% | 1,251,783 |
| 2009-12-02 | 2009-11-30 | 4.922 | 264,912 | -191,142 | 0.00% | 1,303,892 |
| 2009-12-01 | 2009-11-27 | 4.407 | 456,054 | +39,821 | 0.01% | 2,009,913 |
| 2009-11-30 | 2009-11-26 | 4.545 | 416,233 | +23,893 | 0.01% | 1,891,903 |
| 2009-11-27 | 2009-11-25 | 4.683 | 392,340 | -7,964 | 0.01% | 1,837,491 |
| 2009-11-26 | 2009-11-24 | 4.696 | 400,304 | +15,928 | 0.01% | 1,879,816 |
| 2009-11-25 | 2009-11-23 | 4.822 | 384,376 | -15,928 | 0.01% | 1,853,281 |
| 2009-11-23 | 2009-11-19 | 4.483 | 400,304 | -119,464 | 0.01% | 1,794,370 |
| 2009-11-20 | 2009-11-18 | 4.847 | 519,768 | +15,928 | 0.01% | 2,519,131 |
| 2009-11-19 | 2009-11-17 | 4.633 | 503,840 | -27,875 | 0.01% | 2,334,387 |
| 2009-11-18 | 2009-11-16 | 4.319 | 531,715 | +35,839 | 0.01% | 2,296,631 |
| 2009-11-17 | 2009-11-13 | 4.382 | 495,876 | +15,929 | 0.01% | 2,172,963 |
| 2009-11-13 | 2009-11-11 | 4.056 | 479,947 | +7,964 | 0.01% | 1,946,479 |
| 2009-11-12 | 2009-11-10 | 3.930 | 471,983 | +27,875 | 0.01% | 1,854,917 |
| 2009-11-10 | 2009-11-06 | 3.641 | 444,108 | +23,893 | 0.01% | 1,617,113 |
| 2009-11-09 | 2009-11-05 | 3.679 | 420,215 | -358,392 | 0.01% | 1,545,941 |
| 2009-11-06 | 2009-11-04 | 3.553 | 778,607 | +7,964 | 0.01% | 2,766,678 |
| 2009-11-05 | 2009-11-03 | 3.390 | 770,643 | +155,303 | 0.01% | 2,612,588 |
| 2009-11-04 | 2009-11-02 | 3.503 | 615,340 | +55,750 | 0.01% | 2,155,625 |
| 2009-11-03 | 2009-10-30 | 3.566 | 559,590 | +3,982 | 0.01% | 1,995,456 |
| 2009-10-30 | 2009-10-28 | 3.604 | 555,608 | -79,642 | 0.01% | 2,002,185 |
| 2009-10-29 | 2009-10-27 | 3.566 | 635,250 | +7,964 | 0.01% | 2,265,254 |
| 2009-10-28 | 2009-10-23 | 3.478 | 627,286 | +3,982 | 0.01% | 2,181,721 |
| 2009-10-27 | 2009-10-22 | 3.340 | 623,304 | +107,518 | 0.01% | 2,081,783 |
| 2009-10-23 | 2009-10-21 | 3.491 | 515,786 | -35,839 | 0.01% | 1,800,397 |
| 2009-10-22 | 2009-10-20 | 3.591 | 551,625 | +7,964 | 0.01% | 1,980,906 |
| 2009-10-21 | 2009-10-19 | 3.578 | 543,661 | +322,553 | 0.01% | 1,945,481 |
| 2009-10-20 | 2009-10-16 | 3.365 | 221,108 | +3,982 | 0.00% | 744,035 |
| 2009-10-16 | 2009-10-14 | 3.177 | 217,126 | -15,929 | 0.00% | 689,741 |
| 2009-10-15 | 2009-10-13 | 3.114 | 233,055 | -2,401,228 | 0.00% | 725,711 |
| 2009-10-13 | 2009-10-09 | 2.951 | 2,634,283 | -1,600,819 | 0.05% | 7,772,920 |
| 2009-10-12 | 2009-10-08 | 2.900 | 4,235,102 | +792,446 | 0.07% | 12,283,715 |
| 2009-10-09 | 2009-10-07 | 2.988 | 3,442,656 | -1,891,515 | 0.06% | 10,287,846 |
| 2009-10-08 | 2009-10-06 | 2.926 | 5,334,171 | -23,893 | 0.09% | 15,605,466 |
| 2009-10-05 | 2009-09-30 | 2.649 | 5,358,064 | +23,893 | 0.09% | 14,195,289 |
| 2009-10-02 | 2009-09-29 | 2.662 | 5,334,171 | +39,821 | 0.09% | 14,198,965 |
| 2009-09-30 | 2009-09-28 | 2.574 | 5,294,350 | +11,947 | 0.09% | 13,627,632 |
| 2009-09-29 | 2009-09-25 | 2.875 | 5,282,403 | -19,911 | 0.09% | 15,188,710 |
| 2009-09-28 | 2009-09-24 | 3.039 | 5,302,314 | -32,080,090 | 0.09% | 16,111,452 |
| 2009-09-25 | 2009-09-23 | 2.674 | 37,382,404 | +111,499 | 0.64% | 99,977,140 |
| 2009-09-17 | 2009-09-15 | 2.248 | 37,270,905 | +31,857 | 0.64% | 83,767,750 |
| 2009-09-16 | 2009-09-14 | 2.310 | 37,239,048 | +7,965 | 0.64% | 86,034,031 |
| 2009-09-15 | 2009-09-11 | 2.423 | 37,231,083 | -1,114,998 | 0.64% | 90,222,916 |
| 2009-09-14 | 2009-09-10 | 2.599 | 38,346,081 | -4,786,528 | 0.66% | 99,665,583 |
| 2009-09-11 | 2009-09-09 | 2.649 | 43,132,609 | -43,804 | 0.74% | 114,272,588 |
| 2009-09-10 | 2009-09-08 | 2.599 | 43,176,413 | -9,286,342 | 0.74% | 112,220,134 |
| 2009-09-09 | 2009-09-07 | 2.524 | 52,462,755 | -8,199,218 | 0.91% | 132,403,977 |
| 2009-09-08 | 2009-09-04 | 2.386 | 60,661,973 | -2,309,640 | 1.05% | 144,718,486 |
| 2009-09-03 | 2009-09-01 | 2.310 | 62,971,613 | -159,285 | 1.09% | 145,484,431 |
| 2009-08-28 | 2009-08-26 | 2.423 | 63,130,898 | -39,821 | 1.09% | 152,986,516 |
| 2009-08-27 | 2009-08-25 | 2.323 | 63,170,719 | +589,356 | 1.09% | 146,737,605 |
| 2009-08-25 | 2009-08-21 | 2.348 | 62,581,363 | +23,893 | 1.08% | 146,940,158 |
| 2009-08-24 | 2009-08-20 | 2.398 | 62,557,470 | +71,678 | 1.08% | 150,025,963 |
| 2009-08-21 | 2009-08-19 | 2.423 | 62,485,792 | -159,285 | 1.08% | 151,423,216 |
| 2009-08-20 | 2009-08-18 | 2.361 | 62,645,077 | +159,285 | 1.08% | 147,876,334 |
| 2009-08-18 | 2009-08-14 | 2.486 | 62,485,792 | +3,982 | 1.08% | 155,346,098 |
| 2009-08-17 | 2009-08-13 | 2.474 | 62,481,810 | -772,534 | 1.08% | 154,551,672 |
| 2009-08-12 | 2009-08-10 | 2.373 | 63,254,344 | +159,285 | 1.09% | 150,108,761 |
| 2009-08-11 | 2009-08-07 | 2.348 | 63,095,059 | -3,982 | 1.09% | 148,146,309 |
| 2009-08-10 | 2009-08-06 | 2.298 | 63,099,041 | +1,075,177 | 1.09% | 144,986,554 |
| 2009-08-06 | 2009-08-04 | 2.436 | 62,023,864 | -318,571 | 1.07% | 151,082,592 |
| 2009-08-05 | 2009-08-03 | 2.499 | 62,342,435 | -230,964 | 1.08% | 155,772,474 |
| 2009-08-03 | 2009-07-30 | 2.335 | 62,573,399 | +3,822,851 | 1.08% | 146,135,783 |
| 2009-07-31 | 2009-07-29 | 2.386 | 58,750,548 | +1,278,266 | 1.01% | 140,158,487 |
| 2009-07-30 | 2009-07-28 | 2.486 | 57,472,282 | +15,928 | 0.99% | 142,881,997 |
| 2009-07-29 | 2009-07-27 | 2.474 | 57,456,354 | +3,982 | 0.99% | 142,120,972 |
| 2009-07-27 | 2009-07-23 | 2.474 | 57,452,372 | +3,983 | 0.99% | 142,111,122 |
| 2009-07-24 | 2009-07-22 | 2.474 | 57,448,389 | -15,929 | 0.99% | 142,101,270 |
| 2009-07-23 | 2009-07-21 | 2.436 | 57,464,318 | +7,964 | 1.00% | 139,976,093 |
| 2009-07-22 | 2009-07-20 | 2.486 | 57,456,354 | +7,965 | 1.00% | 142,842,398 |
| 2009-07-21 | 2009-07-17 | 2.361 | 57,448,389 | -31,858 | 1.00% | 135,609,334 |
| 2009-07-20 | 2009-07-16 | 2.248 | 57,480,247 | +23,893 | 1.01% | 129,189,000 |
| 2009-07-17 | 2009-07-15 | 2.222 | 57,456,354 | -230,964 | 1.01% | 127,692,447 |
| 2009-07-16 | 2009-07-14 | 2.022 | 57,687,318 | -47,785 | 1.02% | 116,616,527 |
| 2009-07-14 | 2009-07-10 | 1.946 | 57,735,103 | -8,605,397 | 1.02% | 112,363,568 |
| 2009-07-13 | 2009-07-09 | 1.909 | 66,340,500 | -4,061,779 | 1.18% | 126,612,390 |
| 2009-07-09 | 2009-07-07 | 1.758 | 70,402,279 | -47,786 | 1.25% | 123,756,675 |
| 2009-07-08 | 2009-07-06 | 1.733 | 70,450,065 | +895,981 | 1.25% | 122,071,523 |
| 2009-07-06 | 2009-07-02 | 1.733 | 69,554,084 | +31,857 | 1.24% | 120,519,023 |
| 2009-07-03 | 2009-06-30 | 1.758 | 69,522,227 | -294,678 | 1.24% | 122,209,675 |
| 2009-07-02 | 2009-06-29 | 1.783 | 69,816,905 | -63,714 | 1.24% | 124,480,928 |
| 2009-06-30 | 2009-06-26 | 1.770 | 69,880,619 | +23,893 | 1.24% | 123,717,101 |
| 2009-06-23 | 2009-06-19 | 1.708 | 69,856,726 | +39,821 | 1.24% | 119,289,170 |
| 2009-06-19 | 2009-06-17 | 1.745 | 69,816,905 | +1,991,068 | 1.24% | 121,851,049 |
| 2009-06-18 | 2009-06-16 | 1.796 | 67,825,837 | +999,516 | 1.21% | 121,782,554 |
| 2009-06-17 | 2009-06-15 | 1.871 | 66,826,321 | -1,393,747 | 1.19% | 125,022,362 |
| 2009-06-16 | 2009-06-12 | 1.858 | 68,220,068 | -11,947 | 1.21% | 126,773,285 |
| 2009-06-12 | 2009-06-10 | 1.833 | 68,232,015 | -15,928 | 1.21% | 125,082,033 |
| 2009-06-11 | 2009-06-09 | 1.833 | 68,247,943 | +469,892 | 1.21% | 125,111,232 |
| 2009-06-10 | 2009-06-08 | 1.758 | 67,778,051 | +15,928 | 1.21% | 119,143,675 |
| 2009-06-09 | 2009-06-05 | 1.783 | 67,762,123 | +633,160 | 1.21% | 120,817,328 |
| 2009-06-08 | 2009-06-04 | 1.808 | 67,128,963 | +35,839 | 1.19% | 121,374,180 |
| 2009-06-05 | 2009-06-03 | 1.871 | 67,093,124 | +15,929 | 1.19% | 125,521,512 |
| 2009-06-03 | 2009-06-01 | 1.959 | 67,077,195 | -1,648,605 | 1.19% | 131,387,295 |
| 2009-06-02 | 2009-05-29 | 1.883 | 68,725,800 | -4,229,028 | 1.22% | 129,438,938 |
| 2009-06-01 | 2009-05-27 | 1.833 | 72,954,828 | -1,194,641 | 1.30% | 133,739,832 |
| 2009-05-27 | 2009-05-25 | 1.808 | 74,149,469 | -2,429,103 | 1.43% | 134,067,780 |
| 2009-05-26 | 2009-05-22 | 1.620 | 76,578,572 | +3,982 | 1.48% | 124,036,886 |
| 2009-05-22 | 2009-05-20 | 1.733 | 76,574,590 | -2,895,013 | 1.48% | 132,683,722 |
| 2009-05-21 | 2009-05-19 | 1.821 | 79,469,603 | -7,965 | 1.54% | 144,684,806 |
| 2009-05-19 | 2009-05-15 | 1.741 | 79,477,568 | -3,982 | 1.54% | 138,331,447 |
| 2009-05-18 | 2009-05-14 | 1.664 | 79,481,550 | +896,767 | 1.54% | 132,279,762 |
| 2009-05-15 | 2009-05-13 | 1.652 | 78,584,783 | -7,871 | 1.54% | 129,788,912 |
| 2009-05-14 | 2009-05-12 | 1.588 | 78,592,654 | -23,614 | 1.54% | 124,809,531 |
| 2009-05-13 | 2009-05-11 | 1.525 | 78,616,268 | -11,807 | 1.54% | 119,853,150 |
| 2009-05-12 | 2009-05-08 | 1.626 | 78,628,075 | -62,970 | 1.54% | 127,862,560 |
| 2009-05-11 | 2009-05-07 | 1.702 | 78,691,045 | -110,198 | 1.54% | 133,963,317 |
| 2009-05-08 | 2009-05-06 | 1.499 | 78,801,243 | -51,163 | 1.54% | 118,132,898 |
| 2009-05-07 | 2009-05-05 | 1.448 | 78,852,406 | +11,807 | 1.54% | 114,202,493 |
| 2009-05-06 | 2009-05-04 | 1.461 | 78,840,599 | +31,485 | 1.54% | 115,187,019 |
| 2009-05-05 | 2009-04-30 | 1.334 | 78,809,114 | -161,361 | 1.54% | 105,128,756 |
| 2009-05-04 | 2009-04-29 | 1.194 | 78,970,475 | +7,871 | 1.55% | 94,307,968 |
| 2009-04-29 | 2009-04-27 | 1.156 | 78,962,604 | -23,613 | 1.55% | 91,289,039 |
| 2009-04-28 | 2009-04-24 | 1.220 | 78,986,217 | +118,069 | 1.55% | 96,333,720 |
| 2009-04-27 | 2009-04-23 | 1.245 | 78,868,148 | +15,742 | 1.54% | 98,193,672 |
| 2009-04-22 | 2009-04-20 | 1.283 | 78,852,406 | -70,841 | 1.54% | 101,179,401 |
| 2009-04-21 | 2009-04-17 | 1.283 | 78,923,247 | +86,584 | 1.55% | 101,270,301 |
| 2009-04-20 | 2009-04-16 | 1.245 | 78,836,663 | +7,871 | 1.54% | 98,154,472 |
| 2009-04-17 | 2009-04-15 | 1.118 | 78,828,792 | -39,356 | 1.54% | 88,129,910 |
| 2009-04-15 | 2009-04-09 | 1.067 | 78,868,148 | -31,486 | 1.54% | 84,166,004 |
| 2009-03-30 | 2009-03-26 | 0.864 | 78,899,634 | -47,227 | 1.54% | 68,161,585 |
| 2009-03-26 | 2009-03-24 | 0.877 | 78,946,861 | +47,227 | 1.55% | 69,205,361 |
| 2009-03-25 | 2009-03-23 | 0.864 | 78,899,634 | -15,742 | 1.54% | 68,161,585 |
| 2009-03-18 | 2009-03-16 | 0.864 | 78,915,376 | +47,228 | 1.54% | 68,175,185 |
| 2009-03-16 | 2009-03-12 | 0.800 | 78,868,148 | +133,811 | 1.54% | 63,124,503 |
| 2009-03-13 | 2009-03-11 | 0.838 | 78,734,337 | -157,425 | 1.54% | 66,018,232 |
| 2009-03-12 | 2009-03-10 | 0.826 | 78,891,762 | -23,614 | 1.54% | 65,147,956 |
| 2009-03-04 | 2009-03-02 | 0.762 | 78,915,376 | +1,771,033 | 1.54% | 60,154,575 |
| 2009-02-19 | 2009-02-17 | 0.838 | 77,144,343 | +15,743 | 1.51% | 64,685,033 |
| 2009-02-17 | 2009-02-13 | 0.864 | 77,128,600 | -157,425 | 1.51% | 66,631,585 |
| 2009-02-12 | 2009-02-10 | 0.826 | 77,286,025 | +2,400,734 | 1.51% | 63,821,956 |
| 2009-02-11 | 2009-02-09 | 0.864 | 74,885,291 | +3,305,929 | 1.47% | 64,693,585 |
| 2009-02-10 | 2009-02-06 | 0.889 | 71,579,362 | +1,574,251 | 1.40% | 63,656,337 |
| 2009-02-09 | 2009-02-05 | 0.762 | 70,005,111 | +1,574,252 | 1.37% | 53,362,575 |
| 2009-02-06 | 2009-02-04 | 0.750 | 68,430,859 | +1,574,252 | 1.34% | 51,293,199 |
| 2009-01-09 | 2009-01-07 | 0.877 | 66,856,607 | -23,614 | 1.31% | 58,606,961 |
| 2009-01-08 | 2009-01-06 | 0.864 | 66,880,221 | +90,520 | 1.31% | 57,777,985 |
| 2009-01-05 | 2008-12-31 | 0.800 | 66,789,701 | +78,712 | 1.31% | 53,457,154 |
| 2008-12-30 | 2008-12-24 | 0.800 | 66,710,989 | +74,777 | 1.31% | 53,394,154 |
| 2008-12-22 | 2008-12-18 | 0.800 | 66,636,212 | +499,825 | 1.30% | 53,334,304 |
| 2008-12-19 | 2008-12-17 | 0.800 | 66,136,387 | -850,096 | 1.29% | 52,934,254 |
| 2008-12-17 | 2008-12-15 | 0.762 | 66,986,483 | -11,807 | 1.31% | 51,061,575 |
| 2008-12-08 | 2008-12-04 | 0.635 | 66,998,290 | +1,338,115 | 1.31% | 42,558,813 |
| 2008-12-03 | 2008-12-01 | 0.635 | 65,660,175 | -43,292 | 1.29% | 41,708,812 |
| 2008-11-07 | 2008-11-05 | 0.457 | 65,703,467 | +1,357,792 | 1.29% | 30,050,145 |
| 2008-10-31 | 2008-10-29 | 0.295 | 64,345,675 | -23,614 | 1.26% | 18,965,449 |
| 2008-10-20 | 2008-10-16 | 0.502 | 64,369,289 | -23,614 | 1.26% | 32,302,162 |
| 2008-10-16 | 2008-10-14 | 0.540 | 64,392,903 | -23,613 | 1.26% | 34,768,241 |
| 2008-10-13 | 2008-10-09 | 0.635 | 64,416,516 | +7,871 | 1.26% | 40,918,812 |
| 2008-10-10 | 2008-10-08 | 0.711 | 64,408,645 | +7,871 | 1.26% | 45,823,470 |
| 2008-09-24 | 2008-09-22 | 0.826 | 64,400,774 | -78,713 | 1.26% | 53,181,456 |
| 2008-09-23 | 2008-09-19 | 0.800 | 64,479,487 | +110,198 | 1.26% | 51,608,104 |
| 2008-08-21 | 2008-08-19 | 0.864 | 64,369,289 | +314,850 | 1.26% | 55,608,785 |
| 2008-08-18 | 2008-08-14 | 0.915 | 64,054,439 | -291,236 | 1.25% | 58,591,890 |
| 2008-08-15 | 2008-08-13 | 0.889 | 64,345,675 | +181,039 | 1.26% | 57,223,337 |
| 2008-08-14 | 2008-08-12 | 0.915 | 64,164,636 | -188,910 | 1.26% | 58,692,690 |
| 2008-08-13 | 2008-08-11 | 0.915 | 64,353,546 | +110,197 | 1.26% | 58,865,490 |
| 2008-08-12 | 2008-08-08 | 0.915 | 64,243,349 | +78,713 | 1.26% | 58,764,690 |
| 2008-08-08 | 2008-08-05 | 0.991 | 64,164,636 | +196,781 | 1.26% | 63,583,747 |
| 2008-08-07 | 2008-08-04 | 1.016 | 63,967,855 | +924,873 | 1.25% | 65,014,100 |
| 2008-08-05 | 2008-08-01 | 1.042 | 63,042,982 | +23,614 | 1.23% | 65,675,953 |
| 2008-07-30 | 2008-07-28 | 1.093 | 63,019,368 | +550,988 | 1.54% | 68,853,858 |
| 2008-07-29 | 2008-07-25 | 1.093 | 62,468,380 | +1,042,942 | 1.53% | 68,251,858 |
| 2008-07-24 | 2008-07-22 | 1.118 | 61,425,438 | -708,413 | 1.50% | 68,673,110 |
| 2008-07-23 | 2008-07-21 | 1.131 | 62,133,851 | -787,126 | 1.52% | 70,254,486 |
| 2008-07-22 | 2008-07-18 | 1.105 | 62,920,977 | -1,180,689 | 1.54% | 69,545,734 |
| 2008-06-24 | 2008-06-20 | 1.143 | 64,101,666 | -15,743 | 1.57% | 73,293,862 |
| 2008-06-23 | 2008-06-19 | 1.182 | 64,117,409 | +15,743 | 1.57% | 75,755,592 |
| 2008-06-12 | 2008-06-10 | 1.207 | 64,101,666 | +31,485 | 1.57% | 77,365,744 |
| 2008-06-06 | 2008-06-04 | 1.258 | 64,070,181 | +11,807 | 1.57% | 80,583,649 |
| 2008-06-05 | 2008-06-03 | 1.245 | 64,058,374 | -157,425 | 1.56% | 79,754,972 |
| 2008-05-30 | 2008-05-28 | 1.194 | 64,215,799 | -102,327 | 1.57% | 76,687,667 |
| 2008-05-29 | 2008-05-27 | 1.131 | 64,318,126 | +78,713 | 1.57% | 72,724,237 |
| 2008-05-26 | 2008-05-22 | 1.143 | 64,239,413 | -39,356 | 1.57% | 73,451,362 |
| 2008-05-23 | 2008-05-21 | 1.156 | 64,278,769 | +39,356 | 1.57% | 74,312,988 |
| 2008-05-22 | 2008-05-20 | 1.143 | 64,239,413 | +23,614 | 1.57% | 73,451,362 |
| 2008-05-16 | 2008-05-14 | 1.288 | 64,215,799 | +878,742 | 1.57% | 82,714,507 |
| 2008-05-14 | 2008-05-09 | 1.301 | 63,337,057 | -34,936 | 1.57% | 82,398,451 |
| 2008-05-13 | 2008-05-08 | 1.185 | 63,371,993 | +170,798 | 1.57% | 75,097,415 |
| 2008-05-08 | 2008-05-06 | 1.146 | 63,201,195 | +15,527 | 1.57% | 72,452,787 |
| 2008-05-02 | 2008-04-29 | 1.146 | 63,185,668 | -38,817 | 1.56% | 72,434,987 |
| 2008-04-29 | 2008-04-25 | 1.134 | 63,224,485 | -38,818 | 1.57% | 71,665,110 |
| 2008-04-25 | 2008-04-23 | 1.146 | 63,263,303 | +38,818 | 1.57% | 72,523,986 |
| 2008-04-24 | 2008-04-22 | 1.134 | 63,224,485 | +93,162 | 1.57% | 71,665,110 |
| 2008-04-23 | 2008-04-21 | 1.134 | 63,131,323 | +38,818 | 1.56% | 71,559,510 |
| 2008-04-02 | 2008-03-31 | 1.198 | 63,092,505 | -46,581 | 1.56% | 75,578,891 |
| 2008-04-01 | 2008-03-28 | 1.198 | 63,139,086 | -15,527 | 1.56% | 75,634,691 |
| 2008-03-25 | 2008-03-19 | 1.172 | 63,154,613 | -38,818 | 1.56% | 74,026,338 |
| 2008-03-20 | 2008-03-18 | 1.121 | 63,193,431 | -54,345 | 1.57% | 70,815,934 |
| 2008-03-13 | 2008-03-11 | 1.224 | 63,247,776 | -38,818 | 1.57% | 77,394,244 |
| 2008-03-12 | 2008-03-10 | 1.185 | 63,286,594 | -23,290 | 1.57% | 74,996,215 |
| 2008-03-11 | 2008-03-07 | 1.172 | 63,309,884 | -31,055 | 1.57% | 74,208,338 |
| 2008-03-10 | 2008-03-06 | 1.159 | 63,340,939 | -93,162 | 1.57% | 73,428,863 |
| 2008-03-07 | 2008-03-05 | 1.069 | 63,434,101 | -155,271 | 1.57% | 67,817,329 |
| 2008-03-06 | 2008-03-04 | 1.005 | 63,589,372 | +112,571 | 1.57% | 63,887,947 |
| 2008-02-29 | 2008-02-27 | 1.056 | 63,476,801 | +77,636 | 1.57% | 67,045,353 |
| 2008-02-22 | 2008-02-20 | 1.082 | 63,399,165 | +11,645 | 1.57% | 68,596,605 |
| 2008-02-19 | 2008-02-15 | 1.082 | 63,387,520 | -3,882 | 1.57% | 68,584,005 |
| 2008-02-11 | 2008-02-04 | 1.082 | 63,391,402 | -77,635 | 1.57% | 68,588,205 |
| 2008-02-05 | 2008-02-01 | 1.056 | 63,469,037 | -77,636 | 1.57% | 67,037,152 |
| 2008-01-24 | 2008-01-22 | 0.915 | 63,546,673 | +38,818 | 1.57% | 58,115,364 |
| 2008-01-17 | 2008-01-15 | 1.185 | 63,507,855 | +23,291 | 1.57% | 75,258,415 |
| 2008-01-15 | 2008-01-11 | 1.249 | 63,484,564 | +77,635 | 1.57% | 79,319,446 |
| 2008-01-11 | 2008-01-09 | 1.314 | 63,406,929 | -50,463 | 1.57% | 83,306,078 |
| 2008-01-10 | 2008-01-08 | 1.314 | 63,457,392 | -881,162 | 1.57% | 83,372,378 |
| 2008-01-08 | 2008-01-04 | 1.185 | 64,338,554 | -77,636 | 1.59% | 76,242,814 |
| 2008-01-03 | 2007-12-31 | 1.134 | 64,416,190 | -124,217 | 1.60% | 73,015,910 |
| 2008-01-02 | 2007-12-27 | 1.121 | 64,540,407 | +23,291 | 1.60% | 72,325,384 |
| 2007-12-27 | 2007-12-20 | 1.108 | 64,517,116 | +62,108 | 1.60% | 71,468,257 |
| 2007-12-21 | 2007-12-19 | 1.108 | 64,455,008 | +93,163 | 1.60% | 71,399,458 |
| 2007-12-20 | 2007-12-18 | 1.134 | 64,361,845 | +69,872 | 1.59% | 72,954,310 |
| 2007-12-17 | 2007-12-13 | 1.237 | 64,291,973 | +97,044 | 1.59% | 79,500,120 |
| 2007-12-13 | 2007-12-11 | 1.288 | 64,194,929 | -54,345 | 1.59% | 82,687,625 |
| 2007-12-12 | 2007-12-10 | 1.249 | 64,249,274 | -236,788 | 1.59% | 80,274,897 |
| 2007-12-11 | 2007-12-07 | 1.211 | 64,486,062 | +209,616 | 1.60% | 78,078,868 |
| 2007-12-10 | 2007-12-06 | 1.237 | 64,276,446 | +38,818 | 1.59% | 79,480,920 |
| 2007-12-07 | 2007-12-05 | 1.249 | 64,237,628 | +81,517 | 1.59% | 80,260,346 |
| 2007-12-06 | 2007-12-04 | 1.262 | 64,156,111 | +178,562 | 1.59% | 80,984,872 |
| 2007-12-05 | 2007-12-03 | 1.288 | 63,977,549 | +15,527 | 1.58% | 82,407,624 |
| 2007-12-04 | 2007-11-30 | 1.314 | 63,962,022 | +628,847 | 1.58% | 84,035,377 |
| 2007-12-03 | 2007-11-29 | 1.365 | 63,333,175 | -77,636 | 1.57% | 86,472,282 |
| 2007-11-30 | 2007-11-28 | 1.314 | 63,410,811 | +85,399 | 1.57% | 83,311,178 |
| 2007-11-28 | 2007-11-26 | 1.378 | 63,325,412 | +7,764 | 1.57% | 87,277,359 |
| 2007-11-27 | 2007-11-23 | 1.327 | 63,317,648 | -93,163 | 1.57% | 84,004,354 |
| 2007-11-26 | 2007-11-22 | 1.301 | 63,410,811 | -885,044 | 1.57% | 82,494,402 |
| 2007-11-22 | 2007-11-20 | 1.404 | 64,295,855 | +46,581 | 1.59% | 90,271,211 |
| 2007-11-21 | 2007-11-19 | 1.352 | 64,249,274 | +232,907 | 1.59% | 86,895,507 |
| 2007-11-20 | 2007-11-16 | 1.301 | 64,016,367 | +628,847 | 1.59% | 83,282,201 |
| 2007-11-19 | 2007-11-15 | 1.301 | 63,387,520 | +186,325 | 1.57% | 82,464,101 |
| 2007-11-16 | 2007-11-14 | 1.301 | 63,201,195 | +77,636 | 1.57% | 82,221,702 |
| 2007-11-14 | 2007-11-12 | 1.288 | 63,123,559 | +81,517 | 1.56% | 81,307,625 |
| 2007-11-13 | 2007-11-09 | 1.327 | 63,042,042 | +104,808 | 1.56% | 83,638,704 |
| 2007-11-12 | 2007-11-08 | 1.288 | 62,937,234 | +194,089 | 1.56% | 81,067,625 |
| 2007-11-08 | 2007-11-06 | 1.327 | 62,743,145 | -62,109 | 1.55% | 83,242,153 |
| 2007-11-06 | 2007-11-02 | 1.185 | 62,805,254 | -46,581 | 1.56% | 74,425,815 |
| 2007-11-02 | 2007-10-31 | 1.172 | 62,851,835 | +31,054 | 1.56% | 73,671,439 |
| 2007-10-31 | 2007-10-29 | 1.185 | 62,820,781 | +46,581 | 1.56% | 74,444,215 |
| 2007-10-17 | 2007-10-15 | 1.262 | 62,774,200 | -1,824,433 | 1.55% | 79,240,473 |
| 2007-10-10 | 2007-10-08 | 1.327 | 64,598,633 | -23,291 | 1.60% | 85,703,853 |
| 2007-10-09 | 2007-10-05 | 1.224 | 64,621,924 | -38,818 | 1.60% | 79,075,744 |
| 2007-10-05 | 2007-10-03 | 1.172 | 64,660,742 | +38,818 | 1.60% | 75,791,739 |
| 2007-10-03 | 2007-09-28 | 1.198 | 64,621,924 | +23,291 | 1.60% | 77,410,991 |
| 2007-10-02 | 2007-09-27 | 1.224 | 64,598,633 | -31,054 | 1.60% | 79,047,243 |
| 2007-09-27 | 2007-09-24 | 1.288 | 64,629,687 | -108,690 | 1.60% | 83,247,624 |
| 2007-09-25 | 2007-09-21 | 1.314 | 64,738,377 | -27,173 | 1.60% | 85,055,377 |
| 2007-09-24 | 2007-09-20 | 1.314 | 64,765,550 | +38,818 | 1.60% | 85,091,078 |
| 2007-09-21 | 2007-09-19 | 1.340 | 64,726,732 | +38,818 | 1.60% | 86,707,530 |
| 2007-09-20 | 2007-09-18 | 1.352 | 64,687,914 | +34,936 | 1.60% | 87,488,756 |
| 2007-09-18 | 2007-09-14 | 1.352 | 64,652,978 | -38,818 | 1.60% | 87,441,506 |
| 2007-09-17 | 2007-09-13 | 1.352 | 64,691,796 | +38,818 | 1.60% | 87,494,006 |
| 2007-09-14 | 2007-09-12 | 1.352 | 64,652,978 | -38,818 | 1.60% | 87,441,506 |
| 2007-09-12 | 2007-09-10 | 1.314 | 64,691,796 | +58,227 | 1.60% | 84,994,178 |
| 2007-09-11 | 2007-09-07 | 1.468 | 64,633,569 | +38,817 | 1.60% | 94,907,992 |
| 2007-09-10 | 2007-09-06 | 1.481 | 64,594,752 | -31,054 | 1.60% | 95,683,019 |
| 2007-09-06 | 2007-09-04 | 1.507 | 64,625,806 | +7,764 | 1.60% | 97,393,872 |
| 2007-09-03 | 2007-08-30 | 1.468 | 64,618,042 | -38,818 | 1.60% | 94,885,192 |
| 2007-08-31 | 2007-08-29 | 1.430 | 64,656,860 | +69,872 | 1.60% | 92,443,714 |
| 2007-08-30 | 2007-08-28 | 1.494 | 64,586,988 | +31,054 | 1.62% | 96,503,445 |
| 2007-08-29 | 2007-08-27 | 1.559 | 64,555,934 | -34,936 | 1.62% | 100,614,677 |
| 2007-08-28 | 2007-08-24 | 1.468 | 64,590,870 | +38,818 | 1.62% | 94,845,293 |
| 2007-08-20 | 2007-08-16 | 1.443 | 64,552,052 | -50,463 | 1.62% | 93,125,340 |
| 2007-08-15 | 2007-08-13 | 1.533 | 64,602,515 | +11,645 | 1.62% | 99,023,024 |
| 2007-08-13 | 2007-08-09 | 1.610 | 64,590,870 | +54,345 | 1.62% | 103,997,032 |
| 2007-08-10 | 2007-08-08 | 1.610 | 64,536,525 | -27,172 | 1.62% | 103,909,531 |
| 2007-08-09 | 2007-08-07 | 1.546 | 64,563,697 | -27,173 | 1.62% | 99,795,150 |
| 2007-08-08 | 2007-08-06 | 1.597 | 64,590,870 | +3,882 | 1.62% | 103,165,055 |
| 2007-08-06 | 2007-08-02 | 1.597 | 64,586,988 | +7,764 | 1.62% | 103,158,855 |
| 2007-08-03 | 2007-08-01 | 1.700 | 64,579,224 | -46,582 | 1.62% | 109,801,064 |
| 2007-08-02 | 2007-07-31 | 1.739 | 64,625,806 | -58,226 | 1.63% | 112,377,544 |
| 2007-08-01 | 2007-07-30 | 1.726 | 64,684,032 | +11,645 | 1.63% | 111,645,617 |
| 2007-07-31 | 2007-07-27 | 1.726 | 64,672,387 | +3,882 | 1.63% | 111,625,518 |
| 2007-07-30 | 2007-07-26 | 1.790 | 64,668,505 | +65,990 | 1.64% | 115,783,698 |
| 2007-07-27 | 2007-07-25 | 1.752 | 64,602,515 | +27,172 | 1.64% | 113,169,170 |
| 2007-07-26 | 2007-07-24 | 1.726 | 64,575,343 | -3,881 | 1.64% | 111,458,018 |
| 2007-07-25 | 2007-07-23 | 1.649 | 64,579,224 | -27,173 | 1.64% | 106,473,759 |
| 2007-07-24 | 2007-07-20 | 1.674 | 64,606,397 | +31,054 | 1.64% | 108,182,913 |
| 2007-07-23 | 2007-07-19 | 1.713 | 64,575,343 | +927,744 | 1.64% | 110,626,242 |
| 2007-07-20 | 2007-07-18 | 1.687 | 63,647,599 | -23,290 | 1.62% | 107,397,239 |
| 2007-07-19 | 2007-07-17 | 1.674 | 63,670,889 | +108,689 | 1.62% | 106,616,412 |
| 2007-07-18 | 2007-07-16 | 1.752 | 63,562,200 | +46,582 | 1.62% | 111,346,771 |
| 2007-07-13 | 2007-07-11 | 1.881 | 63,515,618 | -6,195,311 | 1.61% | 119,446,432 |
| 2007-07-12 | 2007-07-10 | 1.726 | 69,710,929 | -3,842,956 | 1.77% | 120,322,117 |
| 2007-07-11 | 2007-07-09 | 1.726 | 73,553,885 | +7,763 | 1.87% | 126,955,117 |
| 2007-07-10 | 2007-07-06 | 1.584 | 73,546,122 | -46,581 | 1.87% | 116,521,129 |
| 2007-07-09 | 2007-07-05 | 1.571 | 73,592,703 | -7,763 | 1.87% | 115,647,003 |
| 2007-07-05 | 2007-07-03 | 1.610 | 73,600,466 | -15,527 | 1.87% | 118,503,281 |
| 2007-06-29 | 2007-06-27 | 1.597 | 73,615,993 | -58,227 | 1.93% | 117,580,054 |
| 2007-06-28 | 2007-06-26 | 1.481 | 73,674,220 | +34,936 | 1.93% | 109,132,269 |
| 2007-06-27 | 2007-06-25 | 1.481 | 73,639,284 | +38,818 | 1.93% | 109,080,519 |
| 2007-06-26 | 2007-06-22 | 1.571 | 73,600,466 | 1.92% | 115,659,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy