History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 -1,848
2022-03-02 2022-02-28 15.604 1,848 -3,697 0.00% 28,835
2022-02-22 2022-02-18 18.027 5,545 -7,393 0.00% 99,962
2022-02-14 2022-02-10 18.828 12,938 -924 0.00% 243,599
2022-02-10 2022-02-08 18.244 13,862 -5,545 0.00% 252,896
2022-01-28 2022-01-26 19.369 19,407 -41,587 0.00% 375,898
2022-01-13 2022-01-11 20.451 60,994 -9,241 0.00% 1,247,405
2022-01-07 2022-01-05 21.512 70,235 +2,772 0.00% 1,510,875
2021-12-29 2021-12-24 23.752 67,463 +9,242 0.00% 1,602,356
2021-12-22 2021-12-20 23.752 58,221 -27,725 0.00% 1,382,843
2021-12-20 2021-12-16 24.888 85,946 -1,848 0.00% 2,139,007
2021-12-02 2021-11-30 25.050 87,794 -4,621 0.00% 2,199,250
2021-11-30 2021-11-26 26.727 92,415 +924 0.00% 2,470,007
2021-11-29 2021-11-25 27.485 91,491 +4,621 0.00% 2,514,611
2021-11-26 2021-11-24 27.431 86,870 +9,242 0.00% 2,382,904
2021-11-24 2021-11-22 29.324 77,628 -9,242 0.00% 2,276,389
2021-11-19 2021-11-17 29.000 86,870 -9,241 0.00% 2,519,204
2021-11-18 2021-11-16 28.513 96,111 -14,787 0.00% 2,740,390
2021-11-16 2021-11-12 27.431 110,898 +19,407 0.00% 3,042,008
2021-11-15 2021-11-11 27.972 91,491 -924 0.00% 2,559,161
2021-11-12 2021-11-10 27.701 92,415 +5,545 0.00% 2,560,007
2021-11-11 2021-11-09 28.188 86,870 -4,621 0.00% 2,448,704
2021-11-10 2021-11-08 27.485 91,491 +9,242 0.00% 2,514,611
2021-11-09 2021-11-05 28.675 82,249 +3,696 0.00% 2,358,496
2021-11-08 2021-11-04 28.350 78,553 -9,241 0.00% 2,227,013
2021-11-05 2021-11-03 27.755 87,794 +10,166 0.00% 2,436,750
2021-11-04 2021-11-02 28.350 77,628 -925 0.00% 2,200,789
2021-10-28 2021-10-26 29.270 78,553 +18,483 0.00% 2,299,264
2021-10-20 2021-10-18 26.836 60,070 -9,241 0.00% 1,612,011
2021-10-19 2021-10-15 26.403 69,311 -19,407 0.00% 1,829,998
2021-10-15 2021-10-11 24.563 88,718 +9,241 0.00% 2,179,196
2021-09-28 2021-09-24 24.888 79,477 -10,165 0.00% 1,978,008
2021-09-27 2021-09-23 25.050 89,642 +10,165 0.00% 2,245,542
2021-09-24 2021-09-21 26.403 79,477 -9,241 0.00% 2,098,408
2021-09-23 2021-09-20 26.240 88,718 +9,241 0.00% 2,327,996
2021-09-17 2021-09-15 28.567 79,477 -9,241 0.00% 2,270,409
2021-09-13 2021-09-09 29.324 88,718 +19,407 0.00% 2,601,595
2021-09-10 2021-09-08 30.028 69,311 +8,317 0.00% 2,081,248
2021-09-09 2021-09-07 31.002 60,994 -4,620 0.00% 1,890,908
2021-09-02 2021-08-31 30.406 65,614 -9,242 0.00% 1,995,086
2021-09-01 2021-08-30 29.108 74,856 -10,166 0.00% 2,178,902
2021-08-31 2021-08-27 27.918 85,022 -924 0.00% 2,373,612
2021-08-26 2021-08-24 27.485 85,946 +924 0.00% 2,362,208
2021-08-25 2021-08-23 27.701 85,022 +10,166 0.00% 2,355,212
2021-08-23 2021-08-19 29.000 74,856 -1,848 0.00% 2,170,802
2021-08-17 2021-08-13 30.785 76,704 +1,848 0.00% 2,361,343
2021-08-16 2021-08-12 31.272 74,856 -9,241 0.00% 2,340,902
2021-08-13 2021-08-11 30.623 84,097 +8,317 0.00% 2,575,287
2021-08-10 2021-08-06 29.541 75,780 +11,090 0.00% 2,238,597
2021-08-06 2021-08-04 30.515 64,690 -2,773 0.00% 1,973,990
2021-08-05 2021-08-03 29.054 67,463 -18,483 0.00% 1,960,057
2021-08-04 2021-08-02 28.946 85,946 +9,242 0.00% 2,487,758
2021-08-03 2021-07-30 28.080 76,704 +924 0.00% 2,153,843
2021-07-30 2021-07-28 25.699 75,780 -18,483 0.00% 1,947,498
2021-07-29 2021-07-27 24.617 94,263 +27,724 0.00% 2,320,499
2021-07-28 2021-07-26 25.321 66,539 -9,241 0.00% 1,684,810
2021-07-27 2021-07-23 25.645 75,780 -18,483 0.00% 1,943,398
2021-07-26 2021-07-22 25.916 94,263 +18,483 0.00% 2,442,899
2021-07-23 2021-07-21 25.321 75,780 -9,242 0.00% 1,918,798
2021-07-22 2021-07-20 24.780 85,022 +9,242 0.00% 2,106,811
2021-07-19 2021-07-15 26.349 75,780 -4,621 0.00% 1,996,698
2021-07-15 2021-07-13 27.485 80,401 -18,483 0.00% 2,209,805
2021-07-14 2021-07-12 26.132 98,884 +9,242 0.00% 2,584,056
2021-07-13 2021-07-09 25.591 89,642 +9,241 0.00% 2,294,042
2021-07-12 2021-07-08 26.132 80,401 -18,483 0.00% 2,101,054
2021-07-09 2021-07-07 26.024 98,884 +9,242 0.00% 2,573,356
2021-07-07 2021-07-05 26.565 89,642 +9,241 0.00% 2,381,342
2021-06-17 2021-06-15 24.996 80,401 -18,483 0.00% 2,009,704
2021-06-08 2021-06-04 24.076 98,884 -9,241 0.00% 2,380,755
2021-06-04 2021-06-02 23.156 108,125 -16,635 0.00% 2,503,794
2021-05-28 2021-05-26 21.535 124,760 +1,265 0.00% 2,686,751
2021-05-27 2021-05-25 21.295 123,495 -9,147 0.00% 2,629,809
2021-05-24 2021-05-20 20.858 132,642 -9,148 0.00% 2,766,593
2021-05-14 2021-05-12 20.071 141,790 +18,295 0.00% 2,845,798
2021-04-28 2021-04-26 23.558 123,495 +16,466 0.00% 2,909,259
2021-04-27 2021-04-23 24.268 107,029 +9,148 0.00% 2,597,408
2021-04-23 2021-04-21 24.596 97,881 +9,148 0.00% 2,407,502
2021-04-22 2021-04-20 25.252 88,733 +9,148 0.00% 2,240,696
2021-04-21 2021-04-19 24.979 79,585 -9,148 0.00% 1,987,940
2021-04-13 2021-04-09 22.629 88,733 -9,148 0.00% 2,007,896
2021-04-08 2021-04-01 22.465 97,881 +9,148 0.00% 2,198,852
2021-03-30 2021-03-26 22.355 88,733 +9,148 0.00% 1,983,647
2021-03-25 2021-03-23 24.651 79,585 -915 0.00% 1,961,840
2021-03-10 2021-03-08 24.104 80,500 -54,887 0.00% 1,940,396
2021-02-04 2021-02-02 32.795 135,387 +8,233 0.00% 4,440,011
2021-02-03 2021-02-01 31.429 127,154 +915 0.00% 3,996,259
2021-01-28 2021-01-26 36.512 126,239 -915 0.00% 4,609,203
2021-01-27 2021-01-25 36.949 127,154 -914 0.00% 4,698,211
2021-01-26 2021-01-22 34.981 128,068 +21,954 0.00% 4,479,983
2021-01-22 2021-01-20 36.949 106,114 +18,296 0.00% 3,920,805
2021-01-20 2021-01-18 34.981 87,818 -9,148 0.00% 3,071,987
2021-01-19 2021-01-15 34.107 96,966 +9,148 0.00% 3,307,196
2021-01-13 2021-01-11 35.419 87,818 +10,977 0.00% 3,110,386
2021-01-12 2021-01-08 36.348 76,841 -14,636 0.00% 2,792,997
2021-01-11 2021-01-07 30.390 91,477 -9,148 0.00% 2,779,985
2021-01-07 2021-01-05 28.805 100,625 +9,148 0.00% 2,898,493
2021-01-05 2020-12-31 28.969 91,477 +914 0.00% 2,649,986
2021-01-04 2020-12-29 26.072 90,563 -1,829 0.00% 2,361,158
2020-12-30 2020-12-28 26.783 92,392 -16,466 0.00% 2,474,493
2020-12-29 2020-12-24 25.525 108,858 -9,148 0.00% 2,778,645
2020-12-22 2020-12-18 25.197 118,006 +27,443 0.00% 2,973,451
2020-12-18 2020-12-16 24.979 90,563 +915 0.00% 2,262,157
2020-12-14 2020-12-10 23.175 89,648 +915 0.00% 2,077,602
2020-12-11 2020-12-09 23.776 88,733 -9,148 0.00% 2,109,746
2020-11-25 2020-11-23 25.580 97,881 +10,063 0.00% 2,503,802
2020-11-18 2020-11-16 22.792 87,818 -9,148 0.00% 2,001,591
2020-11-17 2020-11-13 22.629 96,966 +9,148 0.00% 2,194,197
2020-11-05 2020-11-03 20.858 87,818 -2,745 0.00% 1,831,672
2020-11-04 2020-11-02 19.764 90,563 -8,233 0.00% 1,789,926
2020-11-02 2020-10-29 17.556 98,796 +7,319 0.00% 1,734,486
2020-10-16 2020-10-14 18.300 91,477 -915 0.00% 1,673,991
2020-10-15 2020-10-12 17.950 92,392 +915 0.00% 1,658,415
2020-10-14 2020-10-09 17.272 91,477 -915 0.00% 1,579,992
2020-10-07 2020-10-05 16.091 92,392 -915 0.00% 1,486,716
2020-09-28 2020-09-24 16.725 93,307 +915 0.00% 1,560,599
2020-09-24 2020-09-22 16.725 92,392 +915 0.00% 1,545,296
2020-09-07 2020-09-03 18.059 91,477 -915 0.00% 1,651,991
2020-08-28 2020-08-26 17.010 92,392 +5,488 0.00% 1,571,556
2020-08-25 2020-08-21 16.944 86,904 -914 0.00% 1,472,507
2020-08-20 2020-08-18 17.447 87,818 -1,830 0.00% 1,532,153
2020-08-19 2020-08-17 17.097 89,648 +2,744 0.00% 1,532,721
2020-08-12 2020-08-10 18.321 86,904 +915 0.00% 1,592,207
2020-08-06 2020-08-04 18.431 85,989 -915 0.00% 1,584,843
2020-08-03 2020-07-30 17.775 86,904 +915 0.00% 1,544,707
2020-07-30 2020-07-28 17.491 85,989 -1,829 0.00% 1,504,003
2020-07-28 2020-07-24 17.359 87,818 +1,829 0.00% 1,524,473
2020-07-21 2020-07-17 17.381 85,989 -1,829 0.00% 1,494,603
2020-07-20 2020-07-16 17.032 87,818 +1,829 0.00% 1,495,674
2020-07-17 2020-07-15 19.349 85,989 -2,744 0.00% 1,663,803
2020-07-15 2020-07-13 20.836 88,733 -9,148 0.00% 1,848,817
2020-07-14 2020-07-10 19.240 97,881 +7,318 0.00% 1,883,202
2020-07-13 2020-07-09 18.518 90,563 +3,659 0.00% 1,677,065
2020-07-10 2020-07-08 18.584 86,904 +1,830 0.00% 1,615,007
2020-07-09 2020-07-07 18.518 85,074 -915 0.00% 1,575,419
2020-07-08 2020-07-06 17.928 85,989 -19,210 0.00% 1,541,603
2020-07-07 2020-07-03 15.479 105,199 -215,887 0.00% 1,628,398
2020-07-06 2020-07-02 13.752 321,086 +18,296 0.00% 4,415,581
2020-06-24 2020-06-22 13.424 302,790 +182,955 0.00% 4,064,674
2020-06-23 2020-06-19 13.686 119,835 -32,932 0.00% 1,640,113
2020-06-22 2020-06-18 13.774 152,767 +36,591 0.00% 2,104,195
2020-06-10 2020-06-08 13.074 116,176 +9,147 0.00% 1,518,915
2020-06-01 2020-05-28 12.812 107,029 -914 0.00% 1,371,244
2020-05-28 2020-05-26 13.640 107,943 +2,230 0.00% 1,472,375
2020-05-27 2020-05-25 13.439 105,713 -8,063 0.00% 1,420,717
2020-05-19 2020-05-15 13.864 113,776 +8,959 0.00% 1,577,339
2020-05-13 2020-05-11 14.600 104,817 +896 0.00% 1,530,355
2020-05-06 2020-05-04 12.881 103,921 +16,125 0.00% 1,338,634
2020-05-05 2020-04-29 13.529 87,796 -107,505 0.00% 1,187,764
2020-05-04 2020-04-28 13.261 195,301 -44,793 0.00% 2,589,845
2020-04-28 2020-04-24 12.747 240,094 -5,376 0.00% 3,060,555
2020-04-24 2020-04-22 12.725 245,470 -8,958 0.00% 3,123,605
2020-04-21 2020-04-17 13.060 254,428 -17,918 0.00% 3,322,795
2020-04-17 2020-04-15 12.502 272,346 +143,340 0.00% 3,404,802
2020-04-16 2020-04-14 12.613 129,006 +44,794 0.00% 1,627,201
2020-04-06 2020-04-02 12.145 84,212 -8,959 0.00% 1,022,718
2020-04-03 2020-04-01 12.100 93,171 +8,959 0.00% 1,127,361
2020-03-31 2020-03-27 13.127 84,212 +17,917 0.00% 1,105,437
2020-03-26 2020-03-24 12.457 66,295 -8,958 0.00% 825,844
2020-03-25 2020-03-23 11.252 75,253 +8,958 0.00% 846,715
2020-02-06 2020-02-04 14.243 66,295 -896 0.00% 944,244
2020-01-31 2020-01-29 14.556 67,191 -6,271 0.00% 978,006
2020-01-22 2020-01-20 16.565 73,462 +896 0.00% 1,216,885
2020-01-21 2020-01-17 17.324 72,566 +8,063 0.00% 1,257,123
2019-12-02 2019-11-28 16.833 64,503 -8,959 0.00% 1,085,761
2019-11-27 2019-11-25 17.056 73,462 -8,958 0.00% 1,252,965
2019-11-26 2019-11-22 16.587 82,420 -8,959 0.00% 1,367,112
2019-11-25 2019-11-21 16.743 91,379 +8,959 0.00% 1,529,997
2019-11-12 2019-11-08 17.346 82,420 +3,583 0.00% 1,429,672
2019-11-04 2019-10-31 16.632 78,837 -8,959 0.00% 1,311,201
2019-11-01 2019-10-30 16.431 87,796 +8,959 0.00% 1,442,565
2019-10-30 2019-10-28 16.386 78,837 -10,750 0.00% 1,291,841
2019-10-25 2019-10-23 15.806 89,587 -1,792 0.00% 1,415,993
2019-10-24 2019-10-22 15.940 91,379 -4,480 0.00% 1,456,557
2019-10-22 2019-10-18 15.315 95,859 -17,917 0.00% 1,468,047
2019-10-14 2019-10-10 15.471 113,776 -4,479 0.00% 1,760,219
2019-09-18 2019-09-16 15.270 118,255 +1,791 0.00% 1,805,753
2019-09-17 2019-09-13 15.761 116,464 -10,750 0.00% 1,835,605
2019-09-11 2019-09-09 14.980 127,214 -17,918 0.00% 1,905,637
2019-09-10 2019-09-06 14.243 145,132 -9,854 0.00% 2,067,125
2019-09-09 2019-09-05 14.087 154,986 -896 0.00% 2,183,256
2019-09-06 2019-09-04 13.573 155,882 +17,917 0.00% 2,115,838
2019-09-05 2019-09-03 13.105 137,965 +3,584 0.00% 1,807,964
2019-08-30 2019-08-28 13.439 134,381 +35,835 0.00% 1,805,998
2019-08-28 2019-08-26 13.171 98,546 -44,794 0.00% 1,297,997
2019-08-26 2019-08-22 13.261 143,340 -17,917 0.00% 1,900,801
2019-08-23 2019-08-21 12.323 161,257 +17,917 0.00% 1,987,195
2019-08-16 2019-08-14 11.988 143,340 -1,792 0.00% 1,718,401
2019-07-17 2019-07-15 13.060 145,132 -896 0.00% 1,895,404
2019-07-11 2019-07-09 13.060 146,028 -13,438 0.00% 1,907,106
2019-07-04 2019-07-02 15.270 159,466 +2,688 0.00% 2,435,045
2019-06-26 2019-06-24 14.690 156,778 -896 0.00% 2,302,999
2019-06-21 2019-06-19 14.198 157,674 -896 0.00% 2,238,721
2019-06-20 2019-06-18 13.886 158,570 +3,584 0.00% 2,201,883
2019-06-19 2019-06-17 13.752 154,986 -896 0.00% 2,131,356
2019-06-17 2019-06-13 14.444 155,882 +2,687 0.00% 2,251,560
2019-06-14 2019-06-12 14.582 153,195 +4,263 0.00% 2,233,857
2019-06-04 2019-05-31 14.765 148,932 -2,613 0.00% 2,199,055
2019-06-03 2019-05-30 14.720 151,545 +2,613 0.00% 2,230,677
2019-05-22 2019-05-20 14.490 148,932 +1,742 0.00% 2,158,015
2019-05-21 2019-05-17 14.995 147,190 -1,742 0.00% 2,207,133
2019-05-17 2019-05-15 15.799 148,932 -12,194 0.00% 2,352,954
2019-05-14 2019-05-09 15.500 161,126 -3,483 0.00% 2,497,505
2019-05-08 2019-05-06 16.740 164,609 +10,451 0.00% 2,755,612
2019-05-06 2019-05-02 17.820 154,158 +3,484 0.00% 2,747,039
2019-05-03 2019-04-30 18.072 150,674 +6,967 0.00% 2,723,015
2019-05-02 2019-04-29 18.394 143,707 +1,742 0.00% 2,643,306
2019-04-30 2019-04-26 18.417 141,965 +4,355 0.00% 2,614,524
2019-04-29 2019-04-25 18.440 137,610 +871 0.00% 2,537,480
2019-04-26 2019-04-24 19.381 136,739 +19,161 0.00% 2,650,159
2019-04-24 2019-04-18 20.805 117,578 +26,999 0.00% 2,446,196
2019-04-23 2019-04-17 21.609 90,579 -25,257 0.00% 1,957,285
2019-04-18 2019-04-16 19.152 115,836 +2,613 0.00% 2,218,434
2019-04-17 2019-04-15 19.450 113,223 -871 0.00% 2,202,191
2019-04-16 2019-04-12 19.404 114,094 +1,742 0.00% 2,213,892
2019-04-15 2019-04-11 20.231 112,352 -8,710 0.00% 2,272,970
2019-04-11 2019-04-09 19.886 121,062 -17,419 0.00% 2,407,480
2019-04-09 2019-04-04 19.243 138,481 +7,839 0.00% 2,664,840
2019-04-03 2019-04-01 17.866 130,642 -20,903 0.00% 2,333,992
2019-03-26 2019-03-22 17.498 151,545 -18,290 0.00% 2,651,756
2019-03-25 2019-03-21 16.557 169,835 -4,355 0.00% 2,811,897
2019-03-22 2019-03-20 16.189 174,190 -871 0.00% 2,820,002
2019-03-21 2019-03-19 16.580 175,061 -15,677 0.00% 2,902,442
2019-03-20 2019-03-18 16.396 190,738 -7,838 0.00% 3,127,321
2019-03-19 2019-03-15 15.868 198,576 -3,484 0.00% 3,150,952
2019-03-18 2019-03-14 15.707 202,060 +3,484 0.00% 3,173,755
2019-03-15 2019-03-13 16.006 198,576 +17,418 0.00% 3,178,312
2019-03-14 2019-03-12 16.166 181,158 -870 0.00% 2,928,648
2019-03-13 2019-03-11 15.983 182,028 +20,902 0.00% 2,909,273
2019-03-11 2019-03-07 16.763 161,126 +37,451 0.00% 2,701,006
2019-03-08 2019-03-06 18.164 123,675 -13,064 0.00% 2,246,443
2019-03-07 2019-03-05 17.682 136,739 +2,613 0.00% 2,417,799
2019-03-06 2019-03-04 17.406 134,126 -4,355 0.00% 2,334,636
2019-03-04 2019-02-28 16.924 138,481 +8,710 0.00% 2,343,660
2019-02-28 2019-02-26 17.682 129,771 +34,838 0.00% 2,294,592
2019-02-27 2019-02-25 18.233 94,933 -2,613 0.00% 1,730,911
2019-02-26 2019-02-22 17.728 97,546 +2,613 0.00% 1,729,274
2019-02-20 2019-02-18 16.557 94,933 -1,742 0.00% 1,571,772
2019-02-19 2019-02-15 16.074 96,675 +1,742 0.00% 1,553,994
2019-02-15 2019-02-13 17.223 94,933 -871 0.00% 1,634,991
2019-02-14 2019-02-12 16.465 95,804 -8,710 0.00% 1,577,393
2019-02-13 2019-02-11 15.776 104,514 -18,290 0.00% 1,648,801
2019-02-11 2019-02-04 15.225 122,804 +1,742 0.00% 1,869,662
2019-02-08 2019-01-31 15.225 121,062 -4,355 0.00% 1,843,140
2019-01-31 2019-01-29 14.536 125,417 +4,355 0.00% 1,823,044
2019-01-30 2019-01-28 15.156 121,062 +26,129 0.00% 1,834,800
2019-01-28 2019-01-24 14.628 94,933 -4,355 0.00% 1,388,653
2019-01-25 2019-01-23 14.054 99,288 -2,613 0.00% 1,395,357
2019-01-23 2019-01-21 14.628 101,901 +4,355 0.00% 1,490,579
2019-01-22 2019-01-18 14.077 97,546 -17,419 0.00% 1,373,115
2019-01-21 2019-01-17 13.319 114,965 +17,419 0.00% 1,531,195
2019-01-14 2019-01-10 12.630 97,546 -17,419 0.00% 1,231,996
2019-01-11 2019-01-09 12.722 114,965 +17,419 0.00% 1,462,556
2019-01-08 2019-01-04 13.640 97,546 +2,613 0.00% 1,330,555
2018-12-13 2018-12-11 16.235 94,933 -8,710 0.00% 1,541,252
2018-12-12 2018-12-10 16.143 103,643 +8,710 0.00% 1,673,140
2018-12-06 2018-12-04 18.072 94,933 +34,837 0.00% 1,715,651
2018-12-05 2018-12-03 18.187 60,096 -2,612 0.00% 1,092,969
2018-12-03 2018-11-29 17.728 62,708 -1,742 0.00% 1,111,674
2018-11-21 2018-11-19 17.406 64,450 -4,355 0.00% 1,121,835
2018-11-15 2018-11-13 17.337 68,805 +4,355 0.00% 1,192,900
2018-11-07 2018-11-05 19.152 64,450 +8,709 0.00% 1,234,315
2018-11-05 2018-11-01 17.636 55,741 -4,355 0.00% 983,044
2018-11-02 2018-10-31 17.223 60,096 -4,354 0.00% 1,035,008
2018-11-01 2018-10-30 16.006 64,450 +4,354 0.00% 1,031,556
2018-10-31 2018-10-29 15.638 60,096 -8,709 0.00% 939,788
2018-10-30 2018-10-26 16.074 68,805 -4,355 0.00% 1,106,000
2018-10-29 2018-10-25 16.603 73,160 +4,355 0.00% 1,214,644
2018-10-25 2018-10-23 16.832 68,805 +8,709 0.00% 1,158,140
2018-10-16 2018-10-12 16.166 60,096 -8,709 0.00% 971,528
2018-10-15 2018-10-11 14.811 68,805 +8,709 0.00% 1,019,100
2018-10-12 2018-10-10 15.799 60,096 -8,709 0.00% 949,448
2018-10-11 2018-10-09 15.386 68,805 +8,709 0.00% 1,058,600
2018-10-04 2018-10-02 17.154 60,096 -17,419 0.00% 1,030,868
2018-09-27 2018-09-24 18.279 77,515 +8,710 0.00% 1,416,889
2018-09-26 2018-09-21 19.037 68,805 -8,710 0.00% 1,309,820
2018-09-21 2018-09-19 17.154 77,515 +8,710 0.00% 1,329,668
2018-09-17 2018-09-13 17.269 68,805 -8,710 0.00% 1,188,160
2018-09-13 2018-09-11 16.143 77,515 +8,710 0.00% 1,251,348
2018-08-22 2018-08-20 17.521 68,805 -26,128 0.00% 1,205,540
2018-08-14 2018-08-10 19.450 94,933 -4,355 0.00% 1,846,450
2018-08-13 2018-08-09 19.726 99,288 -8,710 0.00% 1,958,515
2018-08-09 2018-08-07 19.496 107,998 -4,354 0.00% 2,105,525
2018-08-02 2018-07-31 20.552 112,352 +8,709 0.00% 2,309,090
2018-07-31 2018-07-27 21.149 103,643 +1,742 0.00% 2,191,980
2018-07-30 2018-07-26 21.861 101,901 +4,355 0.00% 2,227,678
2018-07-27 2018-07-25 22.596 97,546 +8,709 0.00% 2,204,152
2018-07-26 2018-07-24 22.298 88,837 -8,709 0.00% 1,980,843
2018-07-24 2018-07-20 22.022 97,546 +8,709 0.00% 2,148,152
2018-07-16 2018-07-12 23.423 88,837 -34,838 0.00% 2,080,803
2018-07-13 2018-07-11 22.780 123,675 -871 0.00% 2,817,284
2018-07-12 2018-07-10 23.250 124,546 +8,710 0.00% 2,895,755
2018-07-11 2018-07-09 22.872 115,836 -11,323 0.00% 2,649,353
2018-07-10 2018-07-06 22.160 127,159 +2,613 0.00% 2,817,808
2018-06-29 2018-06-27 22.711 124,546 +8,710 0.00% 2,828,545
2018-06-28 2018-06-26 23.939 115,836 +8,709 0.00% 2,773,043
2018-06-25 2018-06-21 25.145 107,127 +13,064 0.00% 2,693,705
2018-06-19 2018-06-14 26.925 94,063 +8,710 0.00% 2,532,612
2018-06-13 2018-06-11 27.901 85,353 -8,710 0.00% 2,381,398
2018-06-11 2018-06-07 27.951 94,063 -4,354 0.00% 2,629,115
2018-06-08 2018-06-06 27.021 98,417 +1,186 0.00% 2,659,309
2018-06-04 2018-05-31 25.859 97,231 -8,604 0.00% 2,514,261
2018-06-01 2018-05-30 25.742 105,835 +8,604 0.00% 2,724,449
2018-05-30 2018-05-28 26.556 97,231 -17,209 0.00% 2,582,062
2018-05-29 2018-05-25 25.801 114,440 +17,209 0.00% 2,952,613
2018-05-25 2018-05-23 26.440 97,231 +8,605 0.00% 2,570,762
2018-05-24 2018-05-21 27.079 88,626 -8,605 0.00% 2,399,898
2018-05-17 2018-05-15 26.963 97,231 +4,303 0.00% 2,621,612
2018-05-10 2018-05-08 26.672 92,928 -8,605 0.00% 2,478,591
2018-04-30 2018-04-26 24.057 101,533 -8,604 0.00% 2,442,605
2018-04-27 2018-04-25 24.638 110,137 +8,604 0.00% 2,713,593
2018-04-26 2018-04-24 25.161 101,533 -8,604 0.00% 2,554,705
2018-04-25 2018-04-23 24.755 110,137 +8,604 0.00% 2,726,393
2018-04-24 2018-04-20 25.452 101,533 +8,605 0.00% 2,584,205
2018-04-23 2018-04-19 25.510 92,928 -8,605 0.00% 2,370,592
2018-04-20 2018-04-18 25.394 101,533 +8,605 0.00% 2,578,305
2018-04-16 2018-04-12 27.253 92,928 +4,302 0.00% 2,532,591
2018-04-13 2018-04-11 27.602 88,626 +4,302 0.00% 2,446,248
2018-04-11 2018-04-09 27.253 84,324 -21,511 0.00% 2,298,104
2018-04-09 2018-04-04 25.742 105,835 +8,604 0.00% 2,724,449
2018-04-03 2018-03-28 26.265 97,231 +12,907 0.00% 2,553,812
2018-03-27 2018-03-23 28.009 84,324 +4,302 0.00% 2,361,804
2018-03-26 2018-03-22 29.345 80,022 +4,303 0.00% 2,348,261
2018-03-23 2018-03-21 29.984 75,719 -8,605 0.00% 2,270,389
2018-03-22 2018-03-20 31.960 84,324 -8,604 0.00% 2,695,005
2018-03-21 2018-03-19 31.263 92,928 -17,209 0.00% 2,905,190
2018-03-14 2018-03-12 30.972 110,137 -861 0.00% 3,411,192
2018-03-09 2018-03-07 28.415 110,998 -8,604 0.00% 3,154,058
2018-03-06 2018-03-02 28.880 119,602 +3,442 0.00% 3,454,144
2018-03-05 2018-03-01 29.461 116,160 +8,604 0.00% 3,422,238
2018-03-01 2018-02-27 29.113 107,556 +8,605 0.00% 3,131,252
2018-02-28 2018-02-26 29.578 98,951 -8,605 0.00% 2,926,737
2018-02-23 2018-02-21 27.602 107,556 +8,605 0.00% 2,968,752
2018-02-20 2018-02-13 26.033 98,951 -8,605 0.00% 2,575,988
2018-02-13 2018-02-09 24.987 107,556 -4,302 0.00% 2,687,502
2018-02-08 2018-02-06 25.917 111,858 +12,907 0.00% 2,898,996
2018-02-07 2018-02-05 28.357 98,951 -4,303 0.00% 2,805,987
2018-02-06 2018-02-02 28.764 103,254 -12,906 0.00% 2,970,009
2018-02-05 2018-02-01 28.474 116,160 +4,302 0.00% 3,307,488
2018-02-02 2018-01-31 29.113 111,858 -12,907 0.00% 3,256,495
2018-02-01 2018-01-30 28.648 124,765 +4,302 0.00% 3,574,253
2018-01-31 2018-01-29 28.706 120,463 +13,768 0.00% 3,458,010
2018-01-29 2018-01-25 29.520 106,695 +17,208 0.00% 3,149,586
2018-01-25 2018-01-23 30.391 89,487 -21,511 0.00% 2,719,614
2018-01-24 2018-01-22 28.706 110,998 +861 0.00% 3,186,308
2018-01-23 2018-01-19 29.055 110,137 +1,721 0.00% 3,199,992
2018-01-22 2018-01-18 28.648 108,416 +8,604 0.00% 3,105,889
2018-01-17 2018-01-15 30.391 99,812 +8,605 0.00% 3,033,403
2018-01-12 2018-01-10 31.030 91,207 -861 0.00% 2,830,187
2018-01-11 2018-01-09 31.379 92,068 +12,907 0.00% 2,889,004
2018-01-10 2018-01-08 32.251 79,161 +4,302 0.00% 2,552,995
2018-01-09 2018-01-05 32.018 74,859 -860 0.00% 2,396,852
2018-01-08 2018-01-04 31.902 75,719 +12,906 0.00% 2,415,588
2018-01-05 2018-01-03 32.948 62,813 -8,604 0.00% 2,069,561
2018-01-04 2018-01-02 31.786 71,417 -8,605 0.00% 2,270,046
2018-01-02 2017-12-28 30.914 80,022 -8,604 0.00% 2,473,812
2017-12-20 2017-12-18 28.764 88,626 +1,721 0.00% 2,549,248
2017-12-13 2017-12-11 30.275 86,905 +8,604 0.00% 2,631,044
2017-12-12 2017-12-08 29.868 78,301 -8,604 0.00% 2,338,708
2017-12-11 2017-12-07 28.415 86,905 +8,604 0.00% 2,469,445
2017-12-08 2017-12-06 29.171 78,301 +8,605 0.00% 2,284,108
2017-12-07 2017-12-05 31.844 69,696 +8,604 0.00% 2,219,392
2017-12-06 2017-12-04 32.657 61,092 -9,465 0.00% 1,995,108
2017-12-04 2017-11-30 31.611 70,557 +861 0.00% 2,230,410
2017-11-29 2017-11-27 31.844 69,696 +8,604 0.00% 2,219,392
2017-11-28 2017-11-24 32.367 61,092 +9,465 0.00% 1,977,358
2017-11-24 2017-11-22 33.878 51,627 -860 0.00% 1,749,005
2017-11-21 2017-11-17 31.902 52,487 +860 0.00% 1,674,441
2017-11-20 2017-11-16 31.844 51,627 -12,907 0.00% 1,644,005
2017-11-17 2017-11-15 31.670 64,534 +12,907 0.00% 2,043,764
2017-11-16 2017-11-14 32.774 51,627 -8,604 0.00% 1,692,005
2017-11-13 2017-11-09 30.449 60,231 -4,303 0.00% 1,833,990
2017-11-09 2017-11-07 30.391 64,534 +12,907 0.00% 1,961,263
2017-11-08 2017-11-06 28.764 51,627 -8,604 0.00% 1,485,004
2017-11-02 2017-10-31 28.067 60,231 +4,302 0.00% 1,690,491
2017-10-30 2017-10-26 29.229 55,929 +4,302 0.00% 1,634,748
2017-10-27 2017-10-25 29.868 51,627 -8,604 0.00% 1,542,005
2017-10-26 2017-10-24 29.171 60,231 +8,604 0.00% 1,756,991
2017-10-13 2017-10-11 31.088 51,627 +8,605 0.00% 1,605,005
2017-10-12 2017-10-10 31.321 43,022 -8,605 0.00% 1,347,488
2017-10-11 2017-10-09 31.205 51,627 +8,605 0.00% 1,611,005
2017-10-10 2017-10-06 31.786 43,022 -9,465 0.00% 1,367,488
2017-10-09 2017-10-04 30.101 52,487 +9,465 0.00% 1,579,891
2017-09-29 2017-09-27 26.324 43,022 -8,605 0.00% 1,132,490
2017-09-26 2017-09-22 27.137 51,627 +8,605 0.00% 1,401,004
2017-09-25 2017-09-21 28.125 43,022 +8,604 0.00% 1,209,990
2017-09-22 2017-09-20 27.892 34,418 -8,604 0.00% 960,003
2017-09-21 2017-09-19 26.382 43,022 +8,604 0.00% 1,134,990
2017-09-20 2017-09-18 25.975 34,418 -8,604 0.00% 894,003
2017-08-30 2017-08-28 21.733 43,022 -8,605 0.00% 934,992
2017-08-25 2017-08-22 22.128 51,627 -8,604 0.00% 1,142,403
2017-08-21 2017-08-17 22.058 60,231 +6,023 0.00% 1,328,593
2017-08-18 2017-08-16 22.267 54,208 -6,023 0.00% 1,207,076
2017-08-17 2017-08-15 22.082 60,231 +6,023 0.00% 1,329,993
2017-08-16 2017-08-14 22.314 54,208 -6,023 0.00% 1,209,596
2017-08-15 2017-08-11 21.407 60,231 +8,604 0.00% 1,289,393
2017-08-14 2017-08-10 22.407 51,627 +8,605 0.00% 1,156,803
2017-08-10 2017-08-08 22.849 43,022 -8,605 0.00% 982,992
2017-08-09 2017-08-07 21.547 51,627 -8,604 0.00% 1,112,403
2017-08-08 2017-08-04 21.524 60,231 -17,209 0.00% 1,296,393
2017-08-07 2017-08-03 20.640 77,440 +8,604 0.00% 1,598,394
2017-08-04 2017-08-02 21.129 68,836 -8,604 0.00% 1,454,404
2017-08-02 2017-07-31 20.989 77,440 +8,604 0.00% 1,625,394
2017-07-28 2017-07-26 21.082 68,836 +8,605 0.00% 1,451,204
2017-07-27 2017-07-25 21.384 60,231 -8,605 0.00% 1,287,993
2017-07-24 2017-07-20 21.407 68,836 +8,605 0.00% 1,473,604
2017-07-17 2017-07-13 21.663 60,231 +17,209 0.00% 1,304,793
2017-07-13 2017-07-11 21.547 43,022 -8,605 0.00% 926,992
2017-07-06 2017-07-04 19.641 51,627 +8,605 0.00% 1,014,003
2017-07-03 2017-06-29 20.083 43,022 +8,604 0.00% 863,993
2017-06-30 2017-06-28 19.176 34,418 -17,209 0.00% 660,002
2017-06-28 2017-06-26 18.037 51,627 -8,604 0.00% 931,203
2017-06-21 2017-06-19 17.038 60,231 -8,605 0.00% 1,026,195
2017-06-19 2017-06-15 16.828 68,836 +17,209 0.00% 1,158,403
2017-06-16 2017-06-14 17.386 51,627 +8,605 0.00% 897,603
2017-06-15 2017-06-13 17.665 43,022 -8,605 0.00% 759,993
2017-06-14 2017-06-12 17.247 51,627 +25,814 0.00% 890,403
2017-06-13 2017-06-09 17.991 25,813 -8,605 0.00% 464,392
2017-06-12 2017-06-08 17.595 34,418 -34,418 0.00% 605,602
2017-06-08 2017-06-06 16.529 68,836 +592 0.00% 1,137,784
2017-06-07 2017-06-05 16.881 68,244 +21,326 0.00% 1,151,999
2017-06-05 2017-06-01 15.544 46,918 -8,530 0.00% 729,303
2017-05-26 2017-05-24 13.669 55,448 -12,796 0.00% 757,896
2017-05-24 2017-05-22 13.598 68,244 -12,796 0.00% 927,999
2017-05-19 2017-05-17 13.082 81,040 -8,530 0.00% 1,060,202
2017-05-17 2017-05-15 13.012 89,570 +4,265 0.00% 1,165,495
2017-05-15 2017-05-11 13.293 85,305 +8,530 0.00% 1,133,999
2017-05-12 2017-05-10 12.825 76,775 -34,122 0.00% 984,605
2017-05-11 2017-05-09 12.848 110,897 -4,265 0.00% 1,424,805
2017-05-10 2017-05-08 12.567 115,162 -34,122 0.00% 1,447,201
2017-05-09 2017-05-05 12.027 149,284 +12,796 0.00% 1,795,501
2017-05-08 2017-05-04 11.981 136,488 +21,326 0.00% 1,635,198
2017-05-05 2017-05-02 12.590 115,162 +17,061 0.00% 1,449,901
2017-05-04 2017-04-28 12.309 98,101 +17,061 0.00% 1,207,502
2017-04-28 2017-04-26 12.684 81,040 +12,796 0.00% 1,027,902
2017-04-21 2017-04-19 13.223 68,244 -34,122 0.00% 902,399
2017-04-12 2017-04-10 12.309 102,366 +17,061 0.00% 1,259,998
2017-04-11 2017-04-07 12.942 85,305 +4,265 0.00% 1,103,999
2017-04-10 2017-04-06 13.387 81,040 +25,592 0.00% 1,084,902
2017-04-07 2017-04-05 13.950 55,448 +4,265 0.00% 773,496
2017-03-29 2017-03-27 14.137 51,183 +8,530 0.00% 723,599
2017-03-28 2017-03-24 14.395 42,653 -17,061 0.00% 614,006
2017-03-24 2017-03-22 14.044 59,714 -59,713 0.00% 838,606
2017-03-22 2017-03-20 13.059 119,427 -17,061 0.00% 1,559,598
2017-03-21 2017-03-17 13.176 136,488 +85,305 0.00% 1,798,398
2017-03-17 2017-03-15 14.372 51,183 -8,531 0.00% 735,599
2017-03-16 2017-03-14 14.348 59,714 +8,531 0.00% 856,806
2017-03-15 2017-03-13 14.583 51,183 +8,530 0.00% 746,399
2017-03-14 2017-03-10 13.973 42,653 -34,122 0.00% 596,006
2017-03-13 2017-03-09 13.153 76,775 +17,061 0.00% 1,009,805
2017-03-10 2017-03-08 13.551 59,714 +8,531 0.00% 809,206
2017-03-08 2017-03-06 12.473 51,183 -25,592 0.00% 638,399
2017-03-01 2017-02-27 12.403 76,775 -8,530 0.00% 952,205
2017-02-28 2017-02-24 12.473 85,305 +17,061 0.00% 1,063,999
2017-02-23 2017-02-21 13.106 68,244 +8,530 0.00% 894,399
2017-02-22 2017-02-20 13.059 59,714 -17,061 0.00% 779,806
2017-02-21 2017-02-17 12.567 76,775 +8,531 0.00% 964,805
2017-02-20 2017-02-16 12.707 68,244 +8,530 0.00% 867,199
2017-02-17 2017-02-15 12.989 59,714 +17,061 0.00% 775,606
2017-02-16 2017-02-14 12.871 42,653 -17,061 0.00% 549,006
2017-02-14 2017-02-10 11.816 59,714 -17,061 0.00% 705,605
2017-02-13 2017-02-09 11.723 76,775 +17,061 0.00% 900,005
2017-02-10 2017-02-08 11.957 59,714 +4,266 0.00% 714,005
2017-02-09 2017-02-07 11.594 55,448 +4,265 0.00% 642,846
2017-02-08 2017-02-06 12.027 51,183 -8,531 0.00% 615,599
2017-02-07 2017-02-03 11.430 59,714 +8,531 0.00% 682,505
2017-02-06 2017-02-02 10.539 51,183 +8,530 0.00% 539,399
2017-02-01 2017-01-25 10.785 42,653 -8,530 0.00% 460,005
2017-01-25 2017-01-23 10.761 51,183 +8,530 0.00% 550,799
2017-01-24 2017-01-20 10.726 42,653 -8,530 0.00% 457,505
2017-01-23 2017-01-19 10.679 51,183 +25,591 0.00% 546,599
2017-01-19 2017-01-17 10.105 25,592 -8,530 0.00% 258,605
2017-01-18 2017-01-16 9.613 34,122 +8,530 0.00% 328,000
2017-01-17 2017-01-13 9.894 25,592 -17,061 0.00% 253,205
2017-01-16 2017-01-12 9.519 42,653 +8,531 0.00% 406,004
2017-01-13 2017-01-11 9.566 34,122 -8,531 0.00% 326,400
2017-01-09 2017-01-05 9.331 42,653 -8,530 0.00% 398,004
2016-12-21 2016-12-19 8.475 51,183 -8,531 0.00% 433,799
2016-12-16 2016-12-14 8.769 59,714 +8,531 0.00% 523,604
2016-12-14 2016-12-12 9.144 51,183 +8,530 0.00% 467,999
2016-12-13 2016-12-09 9.706 42,653 +8,531 0.00% 414,004
2016-12-09 2016-12-07 9.730 34,122 -8,531 0.00% 332,000
2016-12-08 2016-12-06 9.331 42,653 -42,652 0.00% 398,004
2016-12-06 2016-12-02 8.968 85,305 +51,183 0.00% 764,999
2016-11-30 2016-11-28 9.437 34,122 +8,530 0.00% 322,000
2016-11-29 2016-11-25 9.695 25,592 -8,530 0.00% 248,105
2016-11-24 2016-11-22 9.214 34,122 +8,530 0.00% 314,400
2016-11-22 2016-11-18 9.073 25,592 -25,591 0.00% 232,204
2016-11-21 2016-11-17 8.499 51,183 -17,061 0.00% 434,999
2016-11-18 2016-11-16 8.464 68,244 +34,122 0.00% 577,599
2016-11-17 2016-11-15 8.792 34,122 +8,530 0.00% 300,000
2016-11-16 2016-11-14 8.909 25,592 -25,591 0.00% 228,004
2016-11-15 2016-11-11 9.038 51,183 +25,591 0.00% 462,599
2016-11-14 2016-11-10 9.554 25,592 -17,061 0.00% 244,504
2016-11-10 2016-11-08 9.284 42,653 +8,531 0.00% 396,004
2016-11-09 2016-11-07 9.343 34,122 -59,714 0.00% 318,800
2016-11-08 2016-11-04 8.933 93,836 +34,122 0.00% 838,203
2016-11-07 2016-11-03 9.437 59,714 +25,592 0.00% 563,504
2016-11-03 2016-11-01 9.636 34,122 -51,183 0.00% 328,800
2016-11-02 2016-10-31 9.378 85,305 +8,530 0.00% 799,999
2016-11-01 2016-10-28 9.636 76,775 -8,530 0.00% 739,804
2016-10-31 2016-10-27 9.753 85,305 +55,448 0.00% 831,999
2016-10-25 2016-10-20 9.894 29,857 -8,530 0.00% 295,402
2016-10-24 2016-10-19 9.730 38,387 +8,530 0.00% 373,497
2016-10-19 2016-10-17 9.589 29,857 -8,530 0.00% 286,302
2016-10-18 2016-10-14 9.073 38,387 +8,530 0.00% 348,297
2016-10-17 2016-10-13 9.132 29,857 +8,531 0.00% 272,652
2016-10-14 2016-10-12 9.026 21,326 -21,327 0.00% 192,498
2016-10-13 2016-10-11 8.851 42,653 -17,061 0.00% 377,504
2016-10-06 2016-10-04 8.358 59,714 +8,531 0.00% 499,104
2016-10-05 2016-10-03 8.300 51,183 -8,531 0.00% 424,799
2016-10-04 2016-09-30 8.112 59,714 +8,531 0.00% 484,403
2016-09-29 2016-09-27 8.264 51,183 -42,653 0.00% 422,999
2016-09-26 2016-09-22 8.358 93,836 +42,653 0.00% 784,303
2016-09-23 2016-09-21 8.358 51,183 +8,530 0.00% 427,799
2016-09-22 2016-09-20 8.429 42,653 -17,061 0.00% 359,504
2016-09-20 2016-09-15 7.960 59,714 -51,183 0.00% 475,303
2016-09-14 2016-09-12 7.796 110,897 +8,531 0.00% 864,503
2016-09-13 2016-09-09 7.948 102,366 +42,652 0.00% 813,599
2016-09-12 2016-09-08 8.136 59,714 +17,061 0.00% 485,803
2016-09-09 2016-09-07 8.147 42,653 -8,530 0.00% 347,504
2016-09-07 2016-09-05 7.842 51,183 +8,530 0.00% 401,400
2016-09-06 2016-09-02 7.655 42,653 -8,530 0.00% 326,503
2016-09-05 2016-09-01 7.491 51,183 +8,530 0.00% 383,400
2016-09-02 2016-08-31 7.291 42,653 +12,796 0.00% 311,003
2016-09-01 2016-08-30 7.467 29,857 +8,531 0.00% 222,952
2016-08-31 2016-08-29 7.327 21,326 -8,531 0.00% 156,248
2016-08-30 2016-08-26 7.116 29,857 -34,122 0.00% 212,452
2016-08-24 2016-08-22 6.752 63,979 -25,591 0.00% 432,001
2016-08-23 2016-08-19 6.811 89,570 -93,836 0.00% 610,048
2016-08-22 2016-08-18 6.506 183,406 +93,836 0.00% 1,193,250
2016-08-18 2016-08-16 6.741 89,570 +8,530 0.00% 603,748
2016-08-17 2016-08-15 6.741 81,040 -8,530 0.00% 546,251
2016-08-12 2016-08-10 6.377 89,570 +8,530 0.00% 571,198
2016-08-11 2016-08-09 6.670 81,040 -8,530 0.00% 540,551
2016-08-08 2016-08-04 6.424 89,570 -51,183 0.00% 575,398
2016-08-01 2016-07-28 6.225 140,753 -21,327 0.00% 876,147
2016-07-29 2016-07-27 5.920 162,080 +29,857 0.00% 959,502
2016-07-28 2016-07-26 6.084 132,223 -12,796 0.00% 804,451
2016-07-25 2016-07-21 5.685 145,019 +8,531 0.00% 824,502
2016-07-22 2016-07-20 5.756 136,488 -8,531 0.00% 785,599
2016-07-20 2016-07-18 5.615 145,019 -8,530 0.00% 814,302
2016-07-14 2016-07-12 5.346 153,549 -8,531 0.00% 820,799
2016-07-13 2016-07-11 5.181 162,080 -42,652 0.00% 839,802
2016-07-12 2016-07-08 5.170 204,732 +42,652 0.00% 1,058,399
2016-07-11 2016-07-07 5.205 162,080 -25,591 0.00% 843,602
2016-06-08 2016-06-06 4.943 187,671 +1,643 0.00% 927,722
2016-05-30 2016-05-26 4.636 186,028 -8,456 0.00% 862,400
2016-05-27 2016-05-25 4.577 194,484 -16,911 0.00% 890,101
2016-05-26 2016-05-24 4.494 211,395 +16,911 0.00% 949,998
2016-05-23 2016-05-19 4.600 194,484 +8,456 0.00% 894,701
2016-05-03 2016-04-28 4.648 186,028 +8,456 0.00% 864,600
2016-04-15 2016-04-13 4.636 177,572 -59,191 0.00% 823,199
2016-04-06 2016-04-01 4.399 236,763 +59,191 0.00% 1,041,600
2016-03-31 2016-03-29 4.565 177,572 -101,470 0.00% 810,599
2016-03-30 2016-03-24 4.376 279,042 +16,912 0.00% 1,221,000
2016-03-29 2016-03-23 4.447 262,130 +84,558 0.00% 1,165,598
2016-03-18 2016-03-16 3.867 177,572 -25,368 0.00% 686,699
2016-03-16 2016-03-14 4.045 202,940 -8,455 0.00% 820,801
2016-03-15 2016-03-11 3.962 211,395 +8,455 0.00% 837,498
2016-03-08 2016-03-04 3.997 202,940 -93,014 0.00% 811,201
2016-03-04 2016-03-02 3.642 295,954 -84,558 0.00% 1,078,001
2016-02-29 2016-02-25 3.370 380,512 +67,647 0.01% 1,282,500
2016-02-26 2016-02-24 3.465 312,865 +16,911 0.00% 1,084,099
2016-02-24 2016-02-22 3.702 295,954 +84,559 0.00% 1,095,501
2016-02-22 2016-02-18 3.595 211,395 -42,280 0.00% 759,998
2016-02-19 2016-02-17 3.560 253,675 +42,280 0.00% 903,001
2016-02-02 2016-01-29 3.903 211,395 -101,470 0.00% 824,998
2016-01-29 2016-01-27 3.867 312,865 -16,912 0.00% 1,209,899
2016-01-28 2016-01-26 3.844 329,777 +16,912 0.00% 1,267,500
2016-01-18 2016-01-14 4.186 312,865 +8,456 0.00% 1,309,799
2016-01-15 2016-01-13 4.163 304,409 +25,367 0.00% 1,267,198
2016-01-13 2016-01-11 3.950 279,042 -42,279 0.00% 1,102,200
2016-01-12 2016-01-08 4.151 321,321 -21,140 0.00% 1,333,799
2016-01-11 2016-01-07 4.104 342,461 +8,456 0.00% 1,405,351
2016-01-08 2016-01-06 4.364 334,005 +33,823 0.00% 1,457,551
2016-01-07 2016-01-05 4.518 300,182 -67,646 0.00% 1,356,102
2016-01-06 2016-01-04 4.719 367,828 -8,456 0.00% 1,735,649
2016-01-05 2015-12-31 4.884 376,284 +12,684 0.01% 1,837,850
2015-12-23 2015-12-21 5.014 363,600 +33,823 0.00% 1,823,199
2015-12-17 2015-12-15 5.168 329,777 -25,367 0.00% 1,704,300
2015-12-11 2015-12-09 5.156 355,144 +25,367 0.00% 1,831,198
2015-12-10 2015-12-08 4.861 329,777 +38,051 0.00% 1,602,900
2015-12-08 2015-12-04 4.943 291,726 +84,558 0.00% 1,442,101
2015-12-02 2015-11-30 4.813 207,168 +25,368 0.00% 997,152
2015-11-23 2015-11-19 4.932 181,800 -12,684 0.00% 896,549
2015-11-19 2015-11-17 4.730 194,484 -25,367 0.00% 920,001
2015-11-17 2015-11-13 4.648 219,851 +16,911 0.00% 1,021,799
2015-11-12 2015-11-10 4.565 202,940 +8,456 0.00% 926,402
2015-11-11 2015-11-09 4.600 194,484 +16,912 0.00% 894,701
2015-11-09 2015-11-05 4.849 177,572 +8,456 0.00% 860,999
2015-11-06 2015-11-04 5.026 169,116 -8,456 0.00% 849,998
2015-11-05 2015-11-03 4.896 177,572 -8,456 0.00% 869,399
2015-10-22 2015-10-19 4.600 186,028 +8,456 0.00% 855,800
2015-10-16 2015-10-14 4.399 177,572 +16,911 0.00% 781,199
2015-10-08 2015-10-06 4.589 160,661 -84,558 0.00% 737,202
2015-10-07 2015-10-05 4.388 245,219 -8,456 0.00% 1,075,901
2015-10-06 2015-10-02 4.565 253,675 +84,559 0.00% 1,158,002
2015-10-05 2015-09-30 4.364 169,116 -21,140 0.00% 737,998
2015-09-30 2015-09-25 3.832 190,256 +4,228 0.00% 729,000
2015-09-18 2015-09-16 4.068 186,028 -16,912 0.00% 756,800
2015-09-15 2015-09-11 3.784 202,940 -84,558 0.00% 768,001
2015-09-11 2015-09-09 3.891 287,498 -76,102 0.00% 1,118,601
2015-09-10 2015-09-08 3.678 363,600 -101,470 0.00% 1,337,299
2015-09-04 2015-09-01 3.300 465,070 +8,456 0.01% 1,534,500
2015-08-25 2015-08-21 3.370 456,614 +8,456 0.01% 1,538,999
2015-08-11 2015-08-07 3.796 448,158 -12,684 0.01% 1,701,298
2015-08-10 2015-08-06 3.761 460,842 +12,684 0.01% 1,733,099
2015-08-06 2015-08-04 3.725 448,158 -8,456 0.01% 1,669,498
2015-07-29 2015-07-27 3.773 456,614 +16,911 0.01% 1,722,599
2015-07-08 2015-07-06 4.317 439,703 +16,912 0.01% 1,898,002
2015-06-29 2015-06-25 5.002 422,791 -16,912 0.01% 2,115,000
2015-06-25 2015-06-23 4.825 439,703 -8,455 0.01% 2,121,602
2015-06-23 2015-06-19 4.423 448,158 +8,455 0.01% 1,982,198
2015-06-08 2015-06-04 4.487 439,703 +11,221 0.01% 1,973,050
2015-06-05 2015-06-03 4.594 428,482 +84,016 0.01% 1,968,598
2015-06-02 2015-05-29 4.785 344,466 +25,205 0.00% 1,648,199
2015-06-01 2015-05-28 4.773 319,261 +8,401 0.00% 1,523,798
2015-05-21 2015-05-19 5.070 310,860 -29,405 0.00% 1,576,201
2015-05-05 2015-04-30 5.213 340,265 +8,401 0.00% 1,773,898
2015-05-04 2015-04-29 5.249 331,864 +8,402 0.00% 1,741,951
2015-04-30 2015-04-28 5.213 323,462 -8,402 0.00% 1,686,299
2015-04-27 2015-04-23 5.213 331,864 +84,016 0.00% 1,730,101
2015-04-22 2015-04-20 5.249 247,848 +16,804 0.00% 1,300,952
2015-04-16 2015-04-14 5.558 231,044 -84,017 0.00% 1,284,248
2015-04-15 2015-04-13 5.356 315,061 -4,200 0.00% 1,687,502
2015-04-13 2015-04-09 5.201 319,261 +197,438 0.00% 1,660,598
2015-04-09 2015-04-02 4.987 121,823 -8,402 0.00% 607,548
2015-04-08 2015-04-01 4.773 130,225 -4,201 0.00% 621,550
2015-03-26 2015-03-24 4.666 134,426 -16,803 0.00% 627,201
2015-03-25 2015-03-23 4.606 151,229 -8,402 0.00% 696,600
2015-03-23 2015-03-19 4.559 159,631 -8,401 0.00% 727,701
2015-03-20 2015-03-18 4.285 168,032 -8,402 0.00% 719,999
2015-03-17 2015-03-13 4.213 176,434 -8,402 0.00% 743,400
2015-03-13 2015-03-11 4.083 184,836 -16,803 0.00% 754,602
2015-03-10 2015-03-06 4.106 201,639 -8,401 0.00% 828,001
2015-03-04 2015-03-02 4.047 210,040 -8,402 0.00% 849,998
2015-02-24 2015-02-18 3.999 218,442 -218,442 0.00% 873,600
2015-02-23 2015-02-16 3.999 436,884 +8,402 0.01% 1,747,200
2015-02-11 2015-02-09 3.868 428,482 +8,401 0.01% 1,657,499
2015-02-10 2015-02-06 3.916 420,081 -25,205 0.01% 1,645,001
2015-02-06 2015-02-04 3.940 445,286 -16,803 0.01% 1,754,302
2015-01-30 2015-01-28 3.868 462,089 -8,401 0.01% 1,787,501
2015-01-29 2015-01-27 3.821 470,490 -84,017 0.01% 1,797,598
2015-01-27 2015-01-23 3.714 554,507 +84,017 0.01% 2,059,201
2015-01-26 2015-01-22 3.666 470,490 -84,017 0.01% 1,724,798
2015-01-23 2015-01-21 3.642 554,507 +75,615 0.01% 2,019,601
2015-01-15 2015-01-13 3.559 478,892 -4,201 0.01% 1,704,300
2015-01-14 2015-01-12 3.464 483,093 -8,401 0.01% 1,673,250
2015-01-12 2015-01-08 3.237 491,494 -8,402 0.01% 1,591,198
2015-01-09 2015-01-07 3.166 499,896 -8,402 0.01% 1,582,700
2015-01-02 2014-12-29 2.988 508,298 +8,402 0.01% 1,518,551
2014-12-29 2014-12-22 2.940 499,896 +4,201 0.01% 1,469,650
2014-12-23 2014-12-19 2.928 495,695 +8,401 0.01% 1,451,399
2014-12-22 2014-12-18 2.988 487,294 +8,402 0.01% 1,455,801
2014-12-19 2014-12-17 3.083 478,892 +21,004 0.01% 1,476,300
2014-12-18 2014-12-16 3.714 457,888 -8,402 0.01% 1,700,400
2014-12-10 2014-12-08 3.571 466,290 +25,205 0.01% 1,665,001
2014-12-08 2014-12-04 3.690 441,085 +25,205 0.01% 1,627,501
2014-12-03 2014-12-01 3.844 415,880 +16,803 0.01% 1,598,850
2014-11-27 2014-11-25 4.059 399,077 +42,008 0.01% 1,619,751
2014-11-24 2014-11-20 4.142 357,069 +16,804 0.00% 1,479,001
2014-11-20 2014-11-18 4.213 340,265 -29,406 0.00% 1,433,698
2014-11-04 2014-10-31 4.130 369,671 -58,811 0.00% 1,526,800
2014-10-31 2014-10-29 4.035 428,482 -25,205 0.01% 1,728,898
2014-10-28 2014-10-24 4.011 453,687 +50,409 0.01% 1,819,799
2014-10-24 2014-10-22 4.106 403,278 -50,409 0.01% 1,656,002
2014-10-16 2014-10-14 3.952 453,687 +50,409 0.01% 1,792,799
2014-10-13 2014-10-09 4.178 403,278 -16,803 0.01% 1,684,802
2014-10-10 2014-10-08 4.047 420,081 -54,610 0.01% 1,700,001
2014-10-07 2014-10-03 3.809 474,691 +16,803 0.01% 1,807,999
2014-09-29 2014-09-25 3.785 457,888 -8,402 0.01% 1,733,100
2014-08-27 2014-08-25 3.571 466,290 +8,402 0.01% 1,665,001
2014-08-18 2014-08-14 3.678 457,888 -8,402 0.01% 1,684,050
2014-08-08 2014-08-06 3.737 466,290 +8,402 0.01% 1,742,701
2014-08-04 2014-07-31 3.737 457,888 -33,606 0.01% 1,711,300
2014-07-29 2014-07-25 3.797 491,494 +16,803 0.01% 1,866,148
2014-07-28 2014-07-24 3.595 474,691 -8,402 0.01% 1,706,299
2014-07-24 2014-07-22 3.535 483,093 +8,402 0.01% 1,707,750
2014-07-16 2014-07-14 3.618 474,691 -8,402 0.01% 1,717,599
2014-07-14 2014-07-10 3.511 483,093 -8,401 0.01% 1,696,250
2014-07-11 2014-07-09 3.428 491,494 +8,401 0.01% 1,684,798
2014-07-07 2014-07-03 3.511 483,093 -25,205 0.01% 1,696,250
2014-07-04 2014-07-02 3.345 508,298 -16,803 0.01% 1,700,051
2014-07-03 2014-06-30 3.249 525,101 +8,402 0.01% 1,706,250
2014-07-02 2014-06-27 3.249 516,699 +16,803 0.01% 1,678,949
2014-06-30 2014-06-26 3.273 499,896 -16,803 0.01% 1,636,250
2014-06-27 2014-06-25 3.237 516,699 +8,401 0.01% 1,672,799
2014-06-26 2014-06-24 3.237 508,298 -8,401 0.01% 1,645,601
2014-06-23 2014-06-19 3.214 516,699 -8,402 0.01% 1,660,499
2014-06-18 2014-06-16 3.249 525,101 +8,402 0.01% 1,706,250
2014-06-16 2014-06-12 3.249 516,699 -16,804 0.01% 1,678,949
2014-06-13 2014-06-11 3.214 533,503 +16,804 0.01% 1,714,501
2014-06-09 2014-06-05 3.388 516,699 +8,458 0.01% 1,750,657
2014-06-05 2014-06-03 3.388 508,241 +16,528 0.01% 1,722,000
2014-06-03 2014-05-29 3.497 491,713 -8,264 0.01% 1,719,551
2014-05-23 2014-05-21 3.291 499,977 -198,338 0.01% 1,645,601
2014-05-21 2014-05-19 3.255 698,315 -82,641 0.01% 2,273,051
2014-05-20 2014-05-16 3.279 780,956 -107,433 0.01% 2,560,951
2014-05-19 2014-05-15 3.291 888,389 +82,641 0.01% 2,924,001
2014-05-09 2014-05-07 3.170 805,748 +8,264 0.01% 2,554,501
2014-04-28 2014-04-24 3.316 797,484 +8,264 0.01% 2,644,101
2014-04-22 2014-04-16 3.412 789,220 +305,771 0.01% 2,693,101
2014-04-17 2014-04-15 3.437 483,449 +8,264 0.01% 1,661,401
2014-04-15 2014-04-11 3.558 475,185 -16,528 0.01% 1,690,501
2014-04-14 2014-04-10 3.691 491,713 +49,585 0.01% 1,814,751
2014-04-10 2014-04-08 3.860 442,128 -347,092 0.01% 1,706,649
2014-04-09 2014-04-07 3.836 789,220 -33,056 0.01% 3,027,351
2014-04-07 2014-04-03 3.739 822,276 -16,528 0.01% 3,074,550
2014-04-04 2014-04-02 3.654 838,804 -128,093 0.01% 3,065,300
2014-03-31 2014-03-27 3.497 966,897 -8,264 0.01% 3,381,299
2014-03-28 2014-03-26 3.497 975,161 +16,528 0.01% 3,410,198
2014-03-27 2014-03-25 3.558 958,633 -66,113 0.01% 3,410,399
2014-03-26 2014-03-24 3.545 1,024,746 -24,792 0.01% 3,633,200
2014-03-25 2014-03-21 3.521 1,049,538 +33,056 0.01% 3,695,699
2014-03-24 2014-03-20 3.582 1,016,482 +33,056 0.01% 3,640,801
2014-03-21 2014-03-19 3.739 983,426 -33,056 0.01% 3,677,102
2014-03-17 2014-03-13 3.255 1,016,482 +49,585 0.01% 3,308,701
2014-03-14 2014-03-12 3.170 966,897 -16,529 0.01% 3,065,399
2014-03-05 2014-03-03 3.461 983,426 +8,265 0.01% 3,403,402
2014-03-04 2014-02-28 3.533 975,161 -16,529 0.01% 3,445,598
2014-03-03 2014-02-27 3.533 991,690 +16,529 0.01% 3,504,001
2014-02-28 2014-02-26 3.582 975,161 +119,829 0.01% 3,492,798
2014-02-27 2014-02-25 3.521 855,332 -53,717 0.01% 3,011,849
2014-02-25 2014-02-21 3.642 909,049 +24,792 0.01% 3,311,001
2014-02-24 2014-02-20 3.679 884,257 -74,376 0.01% 3,252,802
2014-02-20 2014-02-18 3.594 958,633 +450,392 0.01% 3,445,199
2014-02-19 2014-02-17 3.666 508,241 +4,132 0.01% 1,863,450
2014-02-18 2014-02-14 3.703 504,109 +8,264 0.01% 1,866,600
2014-02-17 2014-02-13 3.642 495,845 -8,264 0.01% 1,806,001
2014-02-13 2014-02-11 3.836 504,109 +8,264 0.01% 1,933,700
2014-02-12 2014-02-10 3.884 495,845 +82,641 0.01% 1,926,001
2014-02-07 2014-02-05 3.727 413,204 -8,264 0.01% 1,540,000
2014-02-06 2014-02-04 3.703 421,468 +16,528 0.01% 1,560,600
2014-01-27 2014-01-23 3.993 404,940 +8,264 0.01% 1,617,000
2014-01-17 2014-01-15 3.969 396,676 -8,264 0.01% 1,574,401
2014-01-16 2014-01-14 4.042 404,940 +8,264 0.01% 1,636,600
2014-01-15 2014-01-13 4.126 396,676 -16,528 0.01% 1,636,801
2014-01-13 2014-01-09 4.150 413,204 +16,528 0.01% 1,715,000
2014-01-08 2014-01-06 4.259 396,676 +12,396 0.01% 1,689,601
2014-01-07 2014-01-03 4.405 384,280 -4,132 0.01% 1,692,601
2013-12-30 2013-12-24 4.550 388,412 +4,132 0.01% 1,767,201
2013-12-27 2013-12-20 4.538 384,280 +8,264 0.01% 1,743,751
2013-12-23 2013-12-19 4.562 376,016 +24,793 0.01% 1,715,352
2013-12-20 2013-12-18 4.635 351,223 +8,264 0.00% 1,627,748
2013-12-19 2013-12-17 4.622 342,959 +8,264 0.00% 1,585,299
2013-12-17 2013-12-13 4.756 334,695 -16,528 0.00% 1,591,649
2013-12-13 2013-12-11 4.647 351,223 +24,792 0.00% 1,631,998
2013-12-11 2013-12-09 4.780 326,431 -16,528 0.00% 1,560,249
2013-12-10 2013-12-06 4.792 342,959 +24,792 0.00% 1,643,398
2013-12-06 2013-12-04 4.840 318,167 -16,528 0.00% 1,540,000
2013-12-05 2013-12-03 4.804 334,695 +8,264 0.00% 1,607,849
2013-12-04 2013-12-02 4.877 326,431 -206,602 0.00% 1,591,849
2013-12-03 2013-11-29 4.840 533,033 +24,792 0.01% 2,579,999
2013-12-02 2013-11-28 4.852 508,241 -20,660 0.01% 2,466,150
2013-11-28 2013-11-26 4.913 528,901 +206,602 0.01% 2,598,399
2013-11-26 2013-11-22 4.828 322,299 -8,264 0.00% 1,556,099
2013-11-25 2013-11-21 4.913 330,563 -82,641 0.00% 1,623,999
2013-11-22 2013-11-20 4.961 413,204 -8,264 0.01% 2,050,000
2013-11-20 2013-11-18 4.961 421,468 -24,792 0.01% 2,091,000
2013-11-19 2013-11-15 4.816 446,260 +8,264 0.01% 2,149,198
2013-11-18 2013-11-14 4.768 437,996 +8,264 0.01% 2,088,199
2013-11-14 2013-11-12 4.695 429,732 +8,264 0.01% 2,017,599
2013-11-11 2013-11-07 4.695 421,468 +8,264 0.01% 1,978,800
2013-11-08 2013-11-06 4.780 413,204 -24,792 0.01% 1,975,000
2013-11-06 2013-11-04 4.683 437,996 +16,528 0.01% 2,051,099
2013-11-04 2013-10-31 4.731 421,468 -8,264 0.01% 1,994,100
2013-11-01 2013-10-30 4.635 429,732 +16,528 0.01% 1,991,599
2013-10-31 2013-10-29 4.586 413,204 -8,264 0.01% 1,895,000
2013-10-30 2013-10-28 4.586 421,468 -16,528 0.01% 1,932,900
2013-10-29 2013-10-25 4.489 437,996 +37,188 0.01% 1,966,299
2013-10-28 2013-10-24 4.610 400,808 +8,264 0.01% 1,847,851
2013-10-24 2013-10-22 4.719 392,544 +4,132 0.01% 1,852,501
2013-10-22 2013-10-18 4.719 388,412 +78,509 0.01% 1,833,001
2013-10-21 2013-10-17 4.659 309,903 +37,188 0.00% 1,443,750
2013-10-18 2013-10-16 4.877 272,715 +28,925 0.00% 1,329,902
2013-10-17 2013-10-15 4.961 243,790 +8,264 0.00% 1,209,498
2013-10-16 2013-10-11 4.973 235,526 +49,584 0.00% 1,171,349
2013-10-15 2013-10-10 5.155 185,942 +16,528 0.00% 958,501
2013-10-11 2013-10-09 5.155 169,414 +8,264 0.00% 873,302
2013-10-09 2013-10-07 5.409 161,150 -74,376 0.00% 871,652
2013-10-08 2013-10-04 5.300 235,526 -86,773 0.00% 1,248,299
2013-10-04 2013-10-02 5.046 322,299 +4,132 0.00% 1,626,299
2013-10-03 2013-09-30 4.828 318,167 +8,264 0.00% 1,536,150
2013-10-02 2013-09-27 4.840 309,903 -16,528 0.00% 1,500,000
2013-09-27 2013-09-25 4.852 326,431 +41,320 0.00% 1,583,949
2013-09-26 2013-09-24 4.828 285,111 +16,528 0.00% 1,376,551
2013-09-18 2013-09-16 4.998 268,583 -57,848 0.00% 1,342,252
2013-09-16 2013-09-12 4.961 326,431 +24,792 0.00% 1,619,499
2013-09-13 2013-09-11 4.949 301,639 -8,264 0.00% 1,492,850
2013-09-11 2013-09-09 4.961 309,903 +33,056 0.00% 1,537,500
2013-09-09 2013-09-05 5.010 276,847 +16,528 0.00% 1,386,902
2013-09-06 2013-09-04 4.998 260,319 +24,793 0.00% 1,300,952
2013-09-05 2013-09-03 5.034 235,526 -41,321 0.00% 1,185,599
2013-09-03 2013-08-30 4.937 276,847 +24,793 0.00% 1,366,802
2013-09-02 2013-08-29 4.913 252,054 -115,698 0.00% 1,238,298
2013-08-30 2013-08-28 4.804 367,752 +90,905 0.01% 1,766,652
2013-08-29 2013-08-27 4.949 276,847 +16,528 0.00% 1,370,152
2013-08-28 2013-08-26 5.010 260,319 +16,529 0.00% 1,304,102
2013-08-27 2013-08-23 4.852 243,790 -20,661 0.00% 1,182,948
2013-08-23 2013-08-21 4.647 264,451 -16,528 0.00% 1,228,802
2013-08-22 2013-08-20 4.489 280,979 +16,528 0.00% 1,261,401
2013-08-21 2013-08-19 4.647 264,451 -119,829 0.00% 1,228,802
2013-08-20 2013-08-16 4.417 384,280 +99,169 0.01% 1,697,251
2013-08-19 2013-08-15 4.489 285,111 -28,924 0.00% 1,279,951
2013-08-16 2013-08-13 4.356 314,035 +28,924 0.00% 1,368,000
2013-08-15 2013-08-12 4.441 285,111 -8,264 0.00% 1,266,151
2013-08-13 2013-08-09 4.405 293,375 -20,660 0.00% 1,292,201
2013-08-12 2013-08-08 4.163 314,035 -45,452 0.00% 1,307,200
2013-08-09 2013-08-07 3.933 359,487 +16,528 0.01% 1,413,748
2013-08-06 2013-08-02 3.945 342,959 -16,528 0.01% 1,352,899
2013-08-05 2013-08-01 3.957 359,487 +16,528 0.01% 1,422,448
2013-08-02 2013-07-31 3.921 342,959 -8,264 0.01% 1,344,599
2013-07-31 2013-07-29 4.017 351,223 +16,528 0.01% 1,410,998
2013-07-25 2013-07-23 3.981 334,695 -4,132 0.00% 1,332,449
2013-07-22 2013-07-18 3.860 338,827 -16,528 0.00% 1,307,899
2013-07-19 2013-07-17 3.775 355,355 +16,528 0.01% 1,341,598
2013-07-16 2013-07-12 3.751 338,827 -37,189 0.00% 1,270,999
2013-07-15 2013-07-11 3.703 376,016 -8,264 0.01% 1,392,301
2013-07-12 2013-07-10 3.449 384,280 +8,264 0.01% 1,325,251
2013-07-11 2013-07-09 3.594 376,016 +24,793 0.01% 1,351,351
2013-07-09 2013-07-05 3.654 351,223 +28,924 0.01% 1,283,499
2013-07-08 2013-07-04 3.630 322,299 +24,792 0.00% 1,170,000
2013-07-05 2013-07-03 3.800 297,507 +16,528 0.00% 1,130,400
2013-06-28 2013-06-26 4.078 280,979 -20,660 0.00% 1,145,801
2013-06-26 2013-06-24 3.908 301,639 -74,377 0.00% 1,178,950
2013-06-25 2013-06-21 4.150 376,016 -24,792 0.01% 1,560,651
2013-06-19 2013-06-17 4.405 400,808 +41,321 0.01% 1,765,401
2013-06-13 2013-06-10 4.514 359,487 -12,397 0.01% 1,622,548
2013-06-10 2013-06-06 4.429 371,884 +8,264 0.01% 1,647,002
2013-06-06 2013-06-04 4.562 363,620 -8,264 0.01% 1,658,802
2013-06-05 2013-06-03 4.501 371,884 +12,397 0.01% 1,674,002
2013-06-04 2013-05-31 4.659 359,487 +8,264 0.01% 1,674,748
2013-06-03 2013-05-30 4.659 351,223 +8,264 0.01% 1,636,248
2013-05-31 2013-05-29 4.707 342,959 -8,264 0.01% 1,614,348
2013-05-30 2013-05-28 4.647 351,223 +24,792 0.01% 1,631,998
2013-05-27 2013-05-23 4.682 326,431 +11,479 0.00% 1,528,291
2013-05-23 2013-05-21 4.890 314,952 +57,264 0.00% 1,539,998
2013-05-22 2013-05-20 4.963 257,688 +81,805 0.00% 1,278,898
2013-05-21 2013-05-16 5.000 175,883 -8,180 0.00% 879,352
2013-05-20 2013-05-15 4.975 184,063 -49,084 0.00% 915,749
2013-05-16 2013-05-14 4.816 233,147 +57,264 0.00% 1,122,902
2013-05-14 2013-05-10 5.073 175,883 -4,090 0.00% 892,252
2013-05-13 2013-05-09 4.963 179,973 -8,180 0.00% 893,201
2013-05-10 2013-05-08 5.097 188,153 -4,091 0.00% 959,098
2013-05-09 2013-05-07 5.000 192,244 -85,896 0.00% 961,152
2013-05-08 2013-05-06 4.755 278,140 +8,181 0.00% 1,322,601
2013-05-07 2013-05-03 4.755 269,959 -16,361 0.00% 1,283,699
2013-05-02 2013-04-29 4.694 286,320 +8,180 0.00% 1,343,998
2013-04-30 2013-04-26 4.682 278,140 +8,181 0.00% 1,302,201
2013-04-26 2013-04-24 4.694 269,959 -8,181 0.00% 1,267,199
2013-04-25 2013-04-23 4.718 278,140 -4,090 0.00% 1,312,401
2013-04-24 2013-04-22 4.877 282,230 -106,348 0.00% 1,376,549
2013-04-23 2013-04-19 4.560 388,578 +126,799 0.01% 1,771,751
2013-04-22 2013-04-18 4.450 261,779 +16,362 0.00% 1,164,802
2013-04-18 2013-04-16 4.560 245,417 -8,181 0.00% 1,118,998
2013-04-17 2013-04-15 4.376 253,598 +8,181 0.00% 1,109,800
2013-04-16 2013-04-12 4.425 245,417 +36,812 0.00% 1,085,998
2013-04-10 2013-04-08 4.266 208,605 +4,090 0.00% 889,951
2013-04-09 2013-04-05 4.303 204,515 +8,181 0.00% 880,002
2013-04-08 2013-04-03 4.498 196,334 +8,181 0.00% 883,200
2013-04-03 2013-03-28 4.608 188,153 -16,362 0.00% 867,098
2013-04-02 2013-03-27 4.792 204,515 +24,542 0.00% 980,002
2013-03-27 2013-03-25 4.804 179,973 -106,347 0.00% 864,601
2013-03-25 2013-03-21 4.865 286,320 -8,181 0.00% 1,392,998
2013-03-22 2013-03-20 4.767 294,501 -65,445 0.00% 1,404,000
2013-03-20 2013-03-18 4.474 359,946 +24,542 0.01% 1,610,402
2013-03-19 2013-03-15 4.560 335,404 +106,348 0.00% 1,529,300
2013-03-18 2013-03-14 4.743 229,056 +8,180 0.00% 1,086,398
2013-03-15 2013-03-13 4.621 220,876 +57,264 0.00% 1,020,601
2013-03-14 2013-03-12 4.877 163,612 +40,903 0.00% 798,002
2013-03-06 2013-03-04 5.036 122,709 -8,180 0.00% 618,001
2013-03-05 2013-03-01 5.171 130,889 -8,181 0.00% 676,798
2013-03-04 2013-02-28 5.220 139,070 -24,542 0.00% 725,900
2013-03-01 2013-02-27 4.963 163,612 +40,903 0.00% 812,002
2013-02-26 2013-02-22 5.183 122,709 -40,903 0.00% 636,001
2013-02-25 2013-02-21 5.354 163,612 -16,361 0.00% 876,002
2013-02-22 2013-02-20 5.574 179,973 +57,264 0.00% 1,003,201
2013-02-20 2013-02-18 5.709 122,709 +24,542 0.00% 700,501
2013-02-19 2013-02-15 5.672 98,167 +16,361 0.00% 556,800
2013-01-31 2013-01-29 5.195 81,806 -40,903 0.00% 425,001
2013-01-30 2013-01-28 5.134 122,709 +40,903 0.00% 630,001
2013-01-24 2013-01-22 5.256 81,806 +24,542 0.00% 430,001
2013-01-23 2013-01-21 5.269 57,264 -40,903 0.00% 301,700
2013-01-18 2013-01-16 5.012 98,167 -24,542 0.00% 492,000
2013-01-17 2013-01-15 4.951 122,709 +8,181 0.00% 607,501
2013-01-15 2013-01-11 5.061 114,528 -16,361 0.00% 579,599
2013-01-14 2013-01-10 5.024 130,889 +16,361 0.00% 657,598
2013-01-08 2013-01-04 4.987 114,528 +8,180 0.00% 571,199
2013-01-07 2013-01-03 4.865 106,348 -49,083 0.00% 517,402
2013-01-04 2013-01-02 4.682 155,431 -40,903 0.00% 727,700
2013-01-03 2012-12-31 4.486 196,334 +16,361 0.00% 880,800
2013-01-02 2012-12-27 4.547 179,973 +16,361 0.00% 818,401
2012-12-20 2012-12-18 4.376 163,612 +8,181 0.00% 716,002
2012-12-19 2012-12-17 4.278 155,431 -49,084 0.00% 665,000
2012-12-17 2012-12-13 4.450 204,515 +89,987 0.00% 910,002
2012-12-11 2012-12-07 4.511 114,528 -40,903 0.00% 516,599
2012-12-10 2012-12-06 4.486 155,431 +40,903 0.00% 697,300
2012-12-07 2012-12-05 4.670 114,528 -49,084 0.00% 534,799
2012-12-06 2012-12-04 4.340 163,612 +89,987 0.00% 710,001
2012-12-04 2012-11-30 4.474 73,625 -245,418 0.00% 329,399
2012-12-03 2012-11-29 4.327 319,043 +8,181 0.00% 1,380,601
2012-11-30 2012-11-28 4.376 310,862 +245,417 0.00% 1,360,399
2012-11-28 2012-11-26 4.633 65,445 +24,542 0.00% 303,202
2012-11-27 2012-11-23 4.706 40,903 -8,180 0.00% 192,500
2012-11-26 2012-11-22 4.657 49,083 -8,181 0.00% 228,598
2012-11-16 2012-11-14 4.462 57,264 -12,271 0.00% 255,500
2012-11-15 2012-11-13 4.388 69,535 +12,271 0.00% 305,150
2012-11-14 2012-11-12 4.547 57,264 -40,903 0.00% 260,400
2012-11-13 2012-11-09 4.401 98,167 +40,903 0.00% 432,000
2012-11-05 2012-11-01 4.132 57,264 -16,361 0.00% 236,600
2012-10-30 2012-10-26 3.948 73,625 -4,091 0.00% 290,699
2012-10-24 2012-10-19 3.961 77,716 +4,091 0.00% 307,802
2012-10-10 2012-10-08 3.667 73,625 -16,361 0.00% 269,999
2012-10-09 2012-10-05 3.692 89,986 +16,361 0.00% 332,198
2012-10-04 2012-09-28 3.594 73,625 -24,542 0.00% 264,599
2012-09-27 2012-09-25 3.435 98,167 +24,542 0.00% 337,200
2012-09-25 2012-09-21 3.386 73,625 -36,813 0.00% 249,299
2012-09-18 2012-09-14 3.337 110,438 +12,271 0.00% 368,550
2012-09-11 2012-09-07 3.154 98,167 -16,361 0.00% 309,600
2012-09-07 2012-09-05 2.958 114,528 +16,361 0.00% 338,800
2012-09-04 2012-08-31 3.044 98,167 -40,903 0.00% 298,800
2012-08-27 2012-08-23 3.239 139,070 +40,903 0.00% 450,500
2012-08-24 2012-08-22 3.129 98,167 -24,542 0.00% 307,200
2012-08-22 2012-08-20 3.337 122,709 +24,542 0.00% 409,501
2012-08-09 2012-08-07 3.117 98,167 -20,451 0.00% 306,000
2012-08-07 2012-08-03 2.946 118,618 +16,361 0.00% 349,449
2012-08-06 2012-08-02 3.032 102,257 +4,090 0.00% 309,999
2012-08-01 2012-07-30 3.203 98,167 -32,722 0.00% 314,400
2012-07-26 2012-07-24 3.142 130,889 +16,361 0.00% 411,199
2012-07-04 2012-06-29 3.300 114,528 -16,361 0.00% 377,999
2012-06-29 2012-06-27 3.337 130,889 +16,361 0.00% 436,799
2012-06-20 2012-06-18 3.435 114,528 -8,181 0.00% 393,399
2012-06-19 2012-06-15 3.411 122,709 +8,181 0.00% 418,501
2012-06-11 2012-06-07 3.239 114,528 -16,361 0.00% 370,999
2012-06-06 2012-06-04 3.190 130,889 +8,180 0.00% 417,599
2012-06-05 2012-06-01 3.386 122,709 -8,180 0.00% 415,501
2012-05-31 2012-05-29 3.569 130,889 -65,445 0.00% 467,199
2012-05-25 2012-05-23 3.126 196,334 +2,123 0.00% 613,836
2012-05-24 2012-05-22 3.238 194,211 -16,185 0.00% 628,799
2012-05-23 2012-05-21 3.089 210,396 -8,092 0.00% 650,001
2012-05-22 2012-05-18 3.139 218,488 +16,184 0.00% 685,800
2012-05-18 2012-05-16 3.164 202,304 +8,093 0.00% 640,001
2012-05-16 2012-05-14 3.324 194,211 +8,092 0.00% 645,598
2012-05-15 2012-05-11 3.473 186,119 +16,184 0.00% 646,299
2012-05-14 2012-05-10 3.621 169,935 -32,369 0.00% 615,300
2012-05-11 2012-05-09 3.386 202,304 +64,738 0.00% 685,001
2012-05-08 2012-05-04 3.571 137,566 +8,092 0.00% 491,298
2012-04-30 2012-04-26 3.720 129,474 +16,184 0.00% 481,599
2012-04-27 2012-04-25 3.732 113,290 +24,276 0.00% 422,800
2012-04-26 2012-04-24 3.683 89,014 +8,093 0.00% 327,802
2012-04-20 2012-04-18 3.868 80,921 -24,277 0.00% 312,998
2012-04-17 2012-04-13 4.004 105,198 +24,277 0.00% 421,201
2012-04-05 2012-04-02 3.856 80,921 -52,599 0.00% 311,998
2012-04-03 2012-03-30 3.757 133,520 +48,552 0.00% 501,599
2012-03-28 2012-03-26 3.819 84,968 +4,047 0.00% 324,452
2012-03-27 2012-03-23 4.016 80,921 -36,415 0.00% 324,998
2012-03-26 2012-03-22 3.695 117,336 +12,138 0.00% 433,550
2012-03-23 2012-03-21 3.559 105,198 +8,092 0.00% 374,400
2012-03-20 2012-03-16 3.868 97,106 -24,276 0.00% 375,601
2012-03-15 2012-03-13 4.127 121,382 -8,092 0.00% 500,999
2012-03-14 2012-03-12 4.066 129,474 +16,184 0.00% 526,399
2012-03-13 2012-03-09 4.165 113,290 +24,276 0.00% 471,800
2012-02-27 2012-02-23 3.930 89,014 -16,184 0.00% 349,802
2012-02-24 2012-02-22 4.066 105,198 -24,276 0.00% 427,701
2012-02-23 2012-02-21 3.769 129,474 +24,276 0.00% 487,999
2012-02-13 2012-02-09 3.473 105,198 -8,092 0.00% 365,300
2012-02-10 2012-02-08 3.361 113,290 -16,184 0.00% 380,800
2012-02-09 2012-02-07 3.089 129,474 -8,092 0.00% 399,999
2012-02-08 2012-02-06 3.089 137,566 +8,092 0.00% 424,999
2012-02-06 2012-02-02 2.916 129,474 -32,369 0.00% 377,599
2012-02-03 2012-02-01 2.706 161,843 -8,092 0.00% 438,000
2012-02-02 2012-01-31 2.830 169,935 +24,276 0.00% 480,900
2012-02-01 2012-01-30 2.842 145,659 -32,368 0.00% 414,001
2012-01-31 2012-01-27 2.892 178,027 +24,276 0.00% 514,800
2012-01-17 2012-01-13 2.509 153,751 +8,092 0.00% 385,701
2012-01-13 2012-01-11 2.484 145,659 -64,737 0.00% 361,801
2012-01-06 2012-01-04 2.150 210,396 -24,276 0.00% 452,401
2012-01-05 2012-01-03 2.138 234,672 +40,461 0.00% 501,700
2011-12-07 2011-12-05 2.385 194,211 -16,185 0.00% 463,199
2011-12-06 2011-12-02 2.348 210,396 -8,092 0.00% 494,001
2011-12-05 2011-12-01 2.360 218,488 -24,276 0.00% 515,700
2011-11-30 2011-11-28 2.200 242,764 +16,184 0.00% 533,999
2011-11-25 2011-11-23 2.237 226,580 +24,276 0.00% 506,800
2011-11-21 2011-11-17 2.397 202,304 +16,185 0.00% 485,001
2011-11-16 2011-11-14 2.570 186,119 -16,185 0.00% 478,399
2011-11-14 2011-11-10 2.447 202,304 +16,185 0.00% 495,001
2011-11-09 2011-11-07 2.570 186,119 -16,185 0.00% 478,399
2011-11-08 2011-11-04 2.496 202,304 +16,185 0.00% 505,001
2011-11-07 2011-11-03 2.422 186,119 -56,645 0.00% 450,799
2011-11-04 2011-11-02 2.434 242,764 +32,368 0.00% 590,999
2011-11-03 2011-11-01 2.422 210,396 +40,461 0.00% 509,601
2011-11-01 2011-10-28 2.583 169,935 -48,553 0.00% 438,900
2011-10-31 2011-10-27 2.645 218,488 +40,461 0.00% 577,800
2011-10-20 2011-10-18 2.311 178,027 +8,092 0.00% 411,400
2011-10-13 2011-10-11 2.311 169,935 -16,184 0.00% 392,700
2011-10-11 2011-10-07 2.261 186,119 -32,369 0.00% 420,899
2011-10-10 2011-10-06 1.953 218,488 -16,184 0.00% 426,600
2011-10-07 2011-10-04 1.780 234,672 +16,184 0.00% 417,600
2011-10-06 2011-10-03 1.928 218,488 +8,092 0.00% 421,200
2011-09-30 2011-09-27 2.088 210,396 -16,184 0.00% 439,401
2011-09-28 2011-09-26 1.928 226,580 +16,184 0.00% 436,800
2011-09-27 2011-09-23 2.126 210,396 -12,138 0.00% 447,201
2011-09-26 2011-09-22 2.200 222,534 +16,184 0.00% 489,500
2011-09-22 2011-09-20 2.410 206,350 +12,139 0.00% 497,251
2011-09-19 2011-09-15 2.410 194,211 -12,139 0.00% 467,999
2011-09-16 2011-09-14 2.410 206,350 +12,139 0.00% 497,251
2011-09-08 2011-09-06 2.657 194,211 +12,138 0.00% 515,999
2011-09-01 2011-08-30 2.694 182,073 -12,138 0.00% 490,499
2011-08-29 2011-08-25 2.669 194,211 +12,138 0.00% 518,399
2011-08-25 2011-08-23 2.743 182,073 -28,323 0.00% 499,499
2011-08-24 2011-08-22 2.657 210,396 +16,185 0.00% 559,001
2011-08-23 2011-08-19 2.830 194,211 +8,092 0.00% 549,599
2011-08-18 2011-08-16 3.151 186,119 -8,092 0.00% 586,499
2011-08-17 2011-08-15 3.065 194,211 +8,092 0.00% 595,199
2011-08-15 2011-08-11 3.040 186,119 +8,092 0.00% 565,799
2011-08-12 2011-08-10 3.114 178,027 +12,138 0.00% 554,399
2011-08-11 2011-08-09 3.139 165,889 +8,092 0.00% 520,700
2011-08-10 2011-08-08 3.299 157,797 +12,138 0.00% 520,651
2011-08-09 2011-08-05 3.423 145,659 +8,093 0.00% 498,601
2011-08-08 2011-08-04 3.547 137,566 -32,369 0.00% 487,898
2011-08-05 2011-08-03 3.670 169,935 +40,461 0.00% 623,700
2011-08-03 2011-08-01 3.917 129,474 -8,092 0.00% 507,199
2011-07-28 2011-07-26 3.781 137,566 -16,185 0.00% 520,198
2011-07-26 2011-07-22 3.843 153,751 +24,277 0.00% 590,901
2011-07-25 2011-07-21 3.732 129,474 -24,277 0.00% 483,199
2011-07-20 2011-07-18 3.806 153,751 +24,277 0.00% 585,201
2011-07-18 2011-07-14 3.930 129,474 +8,092 0.00% 508,799
2011-07-11 2011-07-07 4.115 121,382 -16,184 0.00% 499,499
2011-07-08 2011-07-06 4.041 137,566 -44,507 0.00% 555,898
2011-07-07 2011-07-05 4.165 182,073 -8,092 0.00% 758,249
2011-07-06 2011-07-04 4.053 190,165 -72,830 0.00% 770,798
2011-06-29 2011-06-27 3.781 262,995 -40,460 0.00% 994,501
2011-06-15 2011-06-13 3.510 303,455 +8,092 0.01% 1,064,999
2011-06-13 2011-06-09 3.596 295,363 -16,185 0.00% 1,062,149
2011-06-10 2011-06-08 3.608 311,548 -8,092 0.01% 1,124,202
2011-06-09 2011-06-07 3.559 319,640 -12,138 0.01% 1,137,601
2011-06-07 2011-06-02 3.621 331,778 -16,184 0.01% 1,201,300
2011-06-02 2011-05-31 3.707 347,962 -16,184 0.01% 1,289,999
2011-06-01 2011-05-30 3.707 364,146 +32,368 0.01% 1,349,998
2011-05-30 2011-05-26 3.744 331,778 -8,092 0.01% 1,242,300
2011-05-23 2011-05-19 3.942 339,870 -8,092 0.01% 1,339,800
2011-05-20 2011-05-18 3.954 347,962 -48,553 0.01% 1,375,999
2011-05-18 2011-05-16 3.781 396,515 +48,553 0.01% 1,499,400
2011-05-17 2011-05-13 3.856 347,962 -117,336 0.01% 1,341,599
2011-05-16 2011-05-12 3.744 465,298 +84,967 0.01% 1,742,249
2011-05-13 2011-05-11 3.695 380,331 +16,185 0.01% 1,405,301
2011-05-09 2011-05-05 3.764 364,146 +3,083 0.01% 1,370,606
2011-05-03 2011-04-28 3.901 361,063 -4,011 0.01% 1,408,502
2011-04-27 2011-04-21 4.063 365,074 -8,024 0.01% 1,483,299
2011-04-20 2011-04-18 4.138 373,098 +16,047 0.01% 1,543,800
2011-04-18 2011-04-14 4.100 357,051 -8,023 0.01% 1,464,051
2011-04-15 2011-04-13 4.063 365,074 -4,012 0.01% 1,483,299
2011-04-13 2011-04-11 3.851 369,086 -8,024 0.01% 1,421,400
2011-04-12 2011-04-08 3.764 377,110 +4,012 0.01% 1,419,401
2011-04-11 2011-04-07 3.751 373,098 +8,024 0.01% 1,399,650
2011-04-07 2011-04-04 3.789 365,074 -112,331 0.01% 1,383,199
2011-04-04 2011-03-31 3.602 477,405 +40,118 0.01% 1,719,550
2011-04-01 2011-03-30 3.564 437,287 +32,095 0.01% 1,558,701
2011-03-31 2011-03-29 3.577 405,192 +8,023 0.01% 1,449,349
2011-03-28 2011-03-24 3.602 397,169 +32,095 0.01% 1,430,551
2011-03-25 2011-03-23 3.739 365,074 -12,036 0.01% 1,364,999
2011-03-24 2011-03-22 3.963 377,110 +8,024 0.01% 1,494,601
2011-03-23 2011-03-21 3.901 369,086 +36,106 0.01% 1,439,800
2011-03-22 2011-03-18 3.702 332,980 -40,118 0.01% 1,232,550
2011-03-17 2011-03-15 3.739 373,098 +8,024 0.01% 1,395,000
2011-03-16 2011-03-14 3.851 365,074 -32,095 0.01% 1,405,949
2011-03-14 2011-03-10 4.013 397,169 +40,118 0.01% 1,593,901
2011-03-11 2011-03-09 4.125 357,051 +40,118 0.01% 1,472,951
2011-03-09 2011-03-07 4.100 316,933 +24,071 0.01% 1,299,551
2011-03-08 2011-03-04 4.237 292,862 +16,047 0.00% 1,241,001
2011-03-07 2011-03-03 4.275 276,815 -24,070 0.00% 1,183,352
2011-03-04 2011-03-02 4.163 300,885 +24,070 0.01% 1,252,498
2011-03-03 2011-03-01 4.200 276,815 +16,048 0.00% 1,162,652
2011-03-02 2011-02-28 4.163 260,767 -24,071 0.00% 1,085,498
2011-03-01 2011-02-25 4.100 284,838 +24,071 0.00% 1,167,949
2011-02-28 2011-02-24 4.113 260,767 -8,024 0.00% 1,072,498
2011-02-24 2011-02-22 4.287 268,791 -12,035 0.00% 1,152,400
2011-02-23 2011-02-21 4.424 280,826 +8,023 0.00% 1,242,498
2011-02-22 2011-02-18 4.474 272,803 +56,165 0.00% 1,220,601
2011-02-21 2011-02-17 4.574 216,638 +40,119 0.00% 990,902
2011-02-16 2011-02-14 4.724 176,519 -32,095 0.00% 833,798
2011-02-11 2011-02-09 4.412 208,614 +24,071 0.00% 920,400
2011-02-08 2011-02-02 4.724 184,543 +8,024 0.00% 871,700
2011-02-01 2011-01-28 4.524 176,519 +36,106 0.00% 798,598
2011-01-31 2011-01-27 4.786 140,413 -24,071 0.00% 671,999
2011-01-28 2011-01-26 4.724 164,484 -32,094 0.00% 776,950
2011-01-26 2011-01-24 4.487 196,578 -24,071 0.00% 881,998
2011-01-21 2011-01-19 4.474 220,649 +24,071 0.00% 987,249
2011-01-17 2011-01-13 4.699 196,578 +32,094 0.00% 923,648
2011-01-14 2011-01-12 4.736 164,484 -32,094 0.00% 779,000
2011-01-13 2011-01-11 4.599 196,578 +40,118 0.00% 904,048
2011-01-10 2011-01-06 4.724 156,460 -48,142 0.00% 739,048
2011-01-07 2011-01-05 4.499 204,602 +16,047 0.00% 920,550
2011-01-06 2011-01-04 4.350 188,555 +4,012 0.00% 820,151
2011-01-03 2010-12-29 4.287 184,543 +8,024 0.00% 791,200
2010-12-17 2010-12-15 4.549 176,519 +16,047 0.00% 802,998
2010-12-15 2010-12-13 4.711 160,472 -88,260 0.00% 755,999
2010-12-14 2010-12-10 4.748 248,732 +80,236 0.00% 1,181,100
2010-12-10 2010-12-08 4.611 168,496 -20,059 0.00% 777,001
2010-12-09 2010-12-07 4.724 188,555 +8,024 0.00% 890,651
2010-12-08 2010-12-06 4.948 180,531 +24,071 0.00% 893,249
2010-12-07 2010-12-03 5.210 156,460 +16,047 0.00% 815,098
2010-12-06 2010-12-02 5.297 140,413 -24,071 0.00% 743,749
2010-12-03 2010-12-01 5.347 164,484 +72,212 0.00% 879,450
2010-12-02 2010-11-30 5.322 92,272 +8,024 0.00% 491,053
2010-11-29 2010-11-25 5.484 84,248 -8,024 0.00% 462,000
2010-11-26 2010-11-24 5.297 92,272 -8,023 0.00% 488,752
2010-11-23 2010-11-19 5.459 100,295 +32,094 0.00% 547,499
2010-11-22 2010-11-18 5.584 68,201 -80,236 0.00% 380,802
2010-11-19 2010-11-17 5.347 148,437 -112,330 0.00% 793,651
2010-11-18 2010-11-16 5.621 260,767 +96,283 0.00% 1,465,748
2010-11-17 2010-11-15 5.484 164,484 +112,331 0.00% 902,000
2010-11-11 2010-11-09 6.169 52,153 -16,048 0.00% 321,747
2010-11-09 2010-11-05 5.833 68,201 -60,177 0.00% 397,802
2010-11-05 2010-11-03 5.783 128,378 -80,236 0.00% 742,401
2010-11-03 2010-11-01 5.534 208,614 +4,012 0.00% 1,154,401
2010-11-02 2010-10-29 5.446 204,602 +80,236 0.00% 1,114,350
2010-10-29 2010-10-27 5.646 124,366 -28,083 0.00% 702,150
2010-10-28 2010-10-26 5.883 152,449 -112,330 0.00% 896,802
2010-10-27 2010-10-25 5.758 264,779 -128,378 0.00% 1,524,599
2010-10-26 2010-10-22 5.259 393,157 -88,260 0.01% 2,067,800
2010-10-25 2010-10-21 4.960 481,417 +220,650 0.01% 2,388,002
2010-10-22 2010-10-20 4.699 260,767 -4,012 0.00% 1,225,248
2010-10-20 2010-10-18 4.873 264,779 +28,082 0.00% 1,290,299
2010-10-18 2010-10-14 4.724 236,697 -64,188 0.00% 1,118,052
2010-10-15 2010-10-13 4.636 300,885 +8,023 0.01% 1,394,998
2010-10-14 2010-10-12 4.574 292,862 +36,106 0.00% 1,339,551
2010-10-13 2010-10-11 4.562 256,756 -144,425 0.00% 1,171,202
2010-10-12 2010-10-08 4.611 401,181 -28,082 0.01% 1,850,002
2010-10-11 2010-10-07 4.549 429,263 -4,012 0.01% 1,952,749
2010-10-08 2010-10-06 4.624 433,275 +188,555 0.01% 2,003,400
2010-10-07 2010-10-05 4.674 244,720 +4,012 0.00% 1,143,749
2010-10-06 2010-10-04 4.836 240,708 -20,059 0.00% 1,163,998
2010-10-05 2010-09-30 4.798 260,767 +4,011 0.00% 1,251,248
2010-10-04 2010-09-29 4.773 256,756 -44,129 0.00% 1,225,602
2010-09-30 2010-09-28 4.437 300,885 +16,047 0.01% 1,334,998
2010-09-29 2010-09-27 4.474 284,838 -40,118 0.00% 1,274,449
2010-09-22 2010-09-20 4.001 324,956 -216,638 0.01% 1,300,049
2010-09-21 2010-09-17 3.864 541,594 +88,260 0.01% 2,092,501
2010-09-20 2010-09-16 3.664 453,334 +80,236 0.01% 1,661,100
2010-09-17 2010-09-15 3.764 373,098 -16,047 0.01% 1,404,300
2010-09-16 2010-09-14 3.814 389,145 +32,094 0.01% 1,484,099
2010-09-15 2010-09-13 3.839 357,051 -4,012 0.01% 1,370,601
2010-09-14 2010-09-10 3.702 361,063 -136,401 0.01% 1,336,502
2010-09-13 2010-09-09 3.502 497,464 +36,106 0.01% 1,742,200
2010-09-10 2010-09-08 3.552 461,358 +40,118 0.01% 1,638,751
2010-09-09 2010-09-07 3.502 421,240 -136,401 0.01% 1,475,251
2010-09-08 2010-09-06 3.577 557,641 +200,590 0.01% 1,994,650
2010-09-07 2010-09-03 3.502 357,051 -28,082 0.01% 1,250,451
2010-09-03 2010-09-01 3.191 385,133 -12,036 0.01% 1,228,799
2010-09-02 2010-08-31 3.178 397,169 +8,024 0.01% 1,262,251
2010-09-01 2010-08-30 3.253 389,145 -8,024 0.01% 1,265,850
2010-08-31 2010-08-27 3.216 397,169 +24,071 0.01% 1,277,101
2010-08-30 2010-08-26 3.240 373,098 +8,024 0.01% 1,209,000
2010-08-27 2010-08-25 3.253 365,074 -8,024 0.01% 1,187,549
2010-08-26 2010-08-24 3.253 373,098 +8,024 0.01% 1,213,650
2010-08-25 2010-08-23 3.315 365,074 -4,012 0.01% 1,210,299
2010-08-24 2010-08-20 3.415 369,086 +16,047 0.01% 1,260,400
2010-08-23 2010-08-19 3.465 353,039 -24,071 0.01% 1,223,200
2010-08-20 2010-08-18 3.452 377,110 -8,023 0.01% 1,301,901
2010-08-19 2010-08-17 3.328 385,133 +16,047 0.01% 1,281,599
2010-08-18 2010-08-16 3.328 369,086 -80,236 0.01% 1,228,200
2010-08-16 2010-08-12 3.340 449,322 -188,555 0.01% 1,500,799
2010-08-13 2010-08-11 3.253 637,877 +32,094 0.01% 2,074,950
2010-08-12 2010-08-10 3.440 605,783 -24,070 0.01% 2,083,801
2010-08-11 2010-08-09 3.477 629,853 +16,047 0.01% 2,190,148
2010-08-10 2010-08-06 3.540 613,806 +8,023 0.01% 2,172,599
2010-08-06 2010-08-04 3.677 605,783 +240,709 0.01% 2,227,251
2010-08-05 2010-08-03 3.664 365,074 -12,036 0.01% 1,337,699
2010-08-04 2010-08-02 3.826 377,110 -40,118 0.01% 1,442,901
2010-08-03 2010-07-30 3.614 417,228 -12,035 0.01% 1,508,001
2010-08-02 2010-07-29 3.677 429,263 -413,216 0.01% 1,578,249
2010-07-30 2010-07-28 3.303 842,479 +24,071 0.01% 2,782,499
2010-07-29 2010-07-27 3.203 818,408 +8,023 0.01% 2,621,399
2010-07-26 2010-07-22 3.228 810,385 +16,047 0.01% 2,615,901
2010-07-23 2010-07-21 3.216 794,338 +397,169 0.01% 2,554,202
2010-07-20 2010-07-16 3.153 397,169 +8,024 0.01% 1,252,351
2010-07-16 2010-07-14 3.216 389,145 -16,047 0.01% 1,251,300
2010-07-15 2010-07-13 3.240 405,192 -64,189 0.01% 1,312,999
2010-07-14 2010-07-12 3.203 469,381 -56,166 0.01% 1,503,449
2010-07-13 2010-07-09 3.141 525,547 -48,141 0.01% 1,650,601
2010-07-12 2010-07-08 3.116 573,688 -8,024 0.01% 1,787,499
2010-07-02 2010-06-29 2.966 581,712 -32,094 0.01% 1,725,501
2010-06-30 2010-06-28 3.166 613,806 +136,401 0.01% 1,943,099
2010-06-29 2010-06-25 3.265 477,405 +40,118 0.01% 1,558,900
2010-06-28 2010-06-24 3.290 437,287 +32,095 0.01% 1,438,801
2010-06-24 2010-06-22 3.315 405,192 +16,047 0.01% 1,343,299
2010-06-23 2010-06-21 3.415 389,145 +8,023 0.01% 1,328,899
2010-06-21 2010-06-17 3.365 381,122 +8,024 0.01% 1,282,502
2010-06-18 2010-06-15 3.278 373,098 -16,047 0.01% 1,222,950
2010-06-17 2010-06-14 3.216 389,145 +8,023 0.01% 1,251,300
2010-06-15 2010-06-11 3.053 381,122 -40,118 0.01% 1,163,751
2010-06-10 2010-06-08 3.303 421,240 +8,024 0.01% 1,391,251
2010-06-09 2010-06-07 3.340 413,216 -20,059 0.01% 1,380,200
2010-06-08 2010-06-04 3.452 433,275 -76,224 0.01% 1,495,800
2010-06-07 2010-06-03 3.427 509,499 +60,177 0.01% 1,746,249
2010-06-04 2010-06-02 3.477 449,322 +36,106 0.01% 1,562,399
2010-06-03 2010-06-01 3.365 413,216 -40,118 0.01% 1,390,500
2010-06-02 2010-05-31 3.402 453,334 +40,118 0.01% 1,542,450
2010-06-01 2010-05-28 3.265 413,216 +8,024 0.01% 1,349,300
2010-05-31 2010-05-27 3.427 405,192 -8,024 0.01% 1,388,749
2010-05-28 2010-05-26 3.303 413,216 +8,024 0.01% 1,364,750
2010-05-25 2010-05-20 3.365 405,192 +4,011 0.01% 1,363,499
2010-05-24 2010-05-19 3.502 401,181 -4,011 0.01% 1,405,002
2010-05-20 2010-05-18 3.689 405,192 -8,024 0.01% 1,494,799
2010-05-19 2010-05-17 3.714 413,216 +8,024 0.01% 1,534,700
2010-05-18 2010-05-14 3.905 405,192 +20,059 0.01% 1,582,250
2010-05-17 2010-05-13 4.005 385,133 -192,277 0.01% 1,542,607
2010-05-14 2010-05-12 4.005 577,410 +87,607 0.01% 2,312,751
2010-05-13 2010-05-11 4.118 489,803 +119,464 0.01% 2,017,201
2010-05-12 2010-05-10 4.269 370,339 -11,946 0.01% 1,581,001
2010-05-11 2010-05-07 4.144 382,285 -107,518 0.01% 1,584,000
2010-05-07 2010-05-05 4.043 489,803 +127,429 0.01% 1,980,301
2010-05-05 2010-05-03 4.219 362,374 -119,464 0.01% 1,528,798
2010-05-04 2010-04-30 4.244 481,838 +99,553 0.01% 2,044,898
2010-05-03 2010-04-29 4.231 382,285 +3,982 0.01% 1,617,600
2010-04-30 2010-04-28 4.445 378,303 +7,964 0.01% 1,681,500
2010-04-29 2010-04-27 4.508 370,339 -87,607 0.01% 1,669,351
2010-04-26 2010-04-22 4.445 457,946 +79,643 0.01% 2,035,501
2010-04-21 2010-04-19 4.533 378,303 +7,964 0.01% 1,714,750
2010-04-20 2010-04-16 4.558 370,339 +19,911 0.01% 1,687,951
2010-04-19 2010-04-15 4.570 350,428 +15,929 0.01% 1,601,600
2010-04-16 2010-04-14 4.658 334,499 +15,928 0.01% 1,558,198
2010-04-15 2010-04-13 4.796 318,571 +31,857 0.01% 1,528,000
2010-04-14 2010-04-12 4.960 286,714 -7,964 0.00% 1,422,001
2010-04-13 2010-04-09 5.236 294,678 -31,857 0.01% 1,542,900
2010-04-12 2010-04-08 5.223 326,535 +51,768 0.01% 1,705,599
2010-04-09 2010-04-07 5.324 274,767 -51,768 0.00% 1,462,798
2010-04-08 2010-04-01 5.198 326,535 -23,893 0.01% 1,697,399
2010-04-01 2010-03-30 5.211 350,428 -358,392 0.01% 1,826,000
2010-03-31 2010-03-29 5.223 708,820 +310,606 0.01% 3,702,399
2010-03-30 2010-03-26 5.148 398,214 -47,785 0.01% 2,050,002
2010-03-26 2010-03-24 5.123 445,999 +39,821 0.01% 2,284,799
2010-03-25 2010-03-23 5.098 406,178 -11,946 0.01% 2,070,600
2010-03-24 2010-03-22 5.161 418,124 +19,910 0.01% 2,157,748
2010-03-23 2010-03-19 5.261 398,214 +7,965 0.01% 2,095,002
2010-03-22 2010-03-18 5.223 390,249 +119,464 0.01% 2,038,398
2010-03-19 2010-03-17 5.048 270,785 -15,929 0.00% 1,366,799
2010-03-18 2010-03-16 5.048 286,714 +15,929 0.00% 1,447,201
2010-03-17 2010-03-15 5.110 270,785 +15,928 0.00% 1,383,799
2010-03-16 2010-03-12 5.135 254,857 -15,928 0.00% 1,308,801
2010-03-15 2010-03-11 5.223 270,785 -27,875 0.00% 1,414,399
2010-03-12 2010-03-10 5.035 298,660 +15,928 0.01% 1,503,749
2010-03-11 2010-03-09 5.035 282,732 -15,928 0.00% 1,423,552
2010-03-10 2010-03-08 5.048 298,660 -15,929 0.01% 1,507,499
2010-03-09 2010-03-05 4.997 314,589 +47,786 0.01% 1,572,101
2010-03-08 2010-03-04 4.872 266,803 -7,964 0.00% 1,299,799
2010-03-05 2010-03-03 5.048 274,767 +11,946 0.00% 1,386,898
2010-03-04 2010-03-02 4.972 262,821 -11,946 0.00% 1,306,800
2010-03-02 2010-02-26 4.897 274,767 -35,840 0.00% 1,345,498
2010-03-01 2010-02-25 4.520 310,607 -31,857 0.01% 1,404,002
2010-02-26 2010-02-24 4.558 342,464 -3,982 0.01% 1,560,901
2010-02-25 2010-02-23 4.495 346,446 +23,893 0.01% 1,557,301
2010-02-22 2010-02-18 4.545 322,553 -7,964 0.01% 1,466,100
2010-02-19 2010-02-17 4.495 330,517 +23,893 0.01% 1,485,699
2010-02-12 2010-02-10 4.432 306,624 -3,983 0.01% 1,359,048
2010-02-11 2010-02-09 3.880 310,607 -15,928 0.01% 1,205,101
2010-02-09 2010-02-05 4.219 326,535 +3,982 0.01% 1,377,599
2010-02-05 2010-02-03 4.583 322,553 +15,929 0.01% 1,478,250
2010-02-02 2010-01-29 4.332 306,624 +19,910 0.01% 1,328,248
2010-01-29 2010-01-27 4.131 286,714 -31,857 0.00% 1,184,401
2010-01-28 2010-01-26 4.407 318,571 -75,660 0.01% 1,404,000
2010-01-27 2010-01-25 4.696 394,231 +79,642 0.01% 1,851,298
2010-01-26 2010-01-22 4.771 314,589 +23,893 0.01% 1,501,001
2010-01-22 2010-01-20 5.048 290,696 +7,964 0.00% 1,467,300
2010-01-21 2010-01-19 5.211 282,732 -63,714 0.00% 1,473,252
2010-01-20 2010-01-18 4.972 346,446 +51,768 0.01% 1,722,601
2010-01-19 2010-01-15 5.022 294,678 -31,857 0.01% 1,480,000
2010-01-18 2010-01-14 5.073 326,535 +7,964 0.01% 1,656,399
2010-01-15 2010-01-13 5.098 318,571 +15,929 0.01% 1,624,000
2010-01-14 2010-01-12 5.223 302,642 +31,857 0.01% 1,580,798
2010-01-13 2010-01-11 5.135 270,785 +31,857 0.00% 1,390,599
2010-01-12 2010-01-08 5.173 238,928 +7,964 0.00% 1,235,999
2010-01-11 2010-01-07 5.186 230,964 +3,982 0.00% 1,197,700
2010-01-08 2010-01-06 5.299 226,982 +7,965 0.00% 1,202,701
2010-01-07 2010-01-05 5.537 219,017 -7,965 0.00% 1,212,747
2010-01-06 2010-01-04 5.487 226,982 -3,982 0.00% 1,245,451
2010-01-05 2009-12-31 5.361 230,964 -7,964 0.00% 1,238,300
2010-01-04 2009-12-29 5.198 238,928 +71,678 0.00% 1,241,999
2009-12-30 2009-12-28 5.324 167,250 +7,965 0.00% 890,401
2009-12-29 2009-12-24 5.349 159,285 -119,465 0.00% 851,998
2009-12-28 2009-12-22 4.658 278,750 -19,910 0.00% 1,298,502
2009-12-23 2009-12-21 4.470 298,660 +23,893 0.01% 1,334,999
2009-12-22 2009-12-18 4.960 274,767 -43,804 0.00% 1,362,748
2009-12-18 2009-12-16 5.487 318,571 +47,786 0.01% 1,748,001
2009-12-17 2009-12-15 5.525 270,785 +27,875 0.00% 1,495,999
2009-12-16 2009-12-14 5.449 242,910 -47,786 0.00% 1,323,698
2009-12-15 2009-12-11 5.274 290,696 -39,821 0.01% 1,533,000
2009-12-14 2009-12-10 5.311 330,517 +107,517 0.01% 1,755,448
2009-12-11 2009-12-09 5.788 223,000 +139,375 0.00% 1,290,802
2009-12-10 2009-12-08 5.763 83,625 -15,928 0.00% 481,951
2009-12-09 2009-12-07 5.437 99,553 -55,750 0.00% 541,248
2009-12-08 2009-12-04 5.123 155,303 +39,821 0.00% 795,598
2009-12-07 2009-12-03 5.211 115,482 +11,946 0.00% 601,750
2009-12-04 2009-12-02 5.161 103,536 -27,874 0.00% 534,302
2009-12-03 2009-12-01 4.872 131,410 -11,947 0.00% 640,198
2009-12-02 2009-11-30 4.922 143,357 -83,625 0.00% 705,600
2009-12-01 2009-11-27 4.407 226,982 +55,750 0.00% 1,000,351
2009-11-30 2009-11-26 4.545 171,232 -27,875 0.00% 778,301
2009-11-27 2009-11-25 4.683 199,107 +67,697 0.00% 932,501
2009-11-26 2009-11-24 4.696 131,410 -15,929 0.00% 617,098
2009-11-25 2009-11-23 4.822 147,339 -3,982 0.00% 710,400
2009-11-24 2009-11-20 4.633 151,321 +99,553 0.00% 701,099
2009-11-23 2009-11-19 4.483 51,768 +7,965 0.00% 232,051
2009-11-20 2009-11-18 4.847 43,803 -27,875 0.00% 212,298
2009-11-19 2009-11-17 4.633 71,678 +35,839 0.00% 332,098
2009-11-18 2009-11-16 4.319 35,839 -15,929 0.00% 154,799
2009-11-17 2009-11-13 4.382 51,768 -7,964 0.00% 226,851
2009-11-16 2009-11-12 4.445 59,732 -7,964 0.00% 265,500
2009-11-13 2009-11-11 4.056 67,696 -250,875 0.00% 274,549
2009-11-12 2009-11-10 3.930 318,571 +127,428 0.01% 1,252,000
2009-11-11 2009-11-09 3.654 191,143 +83,625 0.00% 698,402
2009-11-10 2009-11-06 3.641 107,518 -15,928 0.00% 391,501
2009-11-09 2009-11-05 3.679 123,446 -226,982 0.00% 454,149
2009-11-06 2009-11-04 3.553 350,428 +167,250 0.01% 1,245,200
2009-11-05 2009-11-03 3.390 183,178 -15,929 0.00% 620,999
2009-11-04 2009-11-02 3.503 199,107 +95,571 0.00% 697,501
2009-11-03 2009-10-30 3.566 103,536 -47,785 0.00% 369,202
2009-11-02 2009-10-29 3.679 151,321 -15,929 0.00% 556,699
2009-10-30 2009-10-28 3.604 167,250 -7,964 0.00% 602,701
2009-10-29 2009-10-27 3.566 175,214 +71,678 0.00% 624,800
2009-10-28 2009-10-23 3.478 103,536 +23,893 0.00% 360,102
2009-10-27 2009-10-22 3.340 79,643 +43,804 0.00% 266,001
2009-10-23 2009-10-21 3.491 35,839 +15,928 0.00% 125,099
2009-10-22 2009-10-20 3.591 19,911 -11,946 0.00% 71,501
2009-10-21 2009-10-19 3.578 31,857 -75,661 0.00% 114,000
2009-10-20 2009-10-16 3.365 107,518 +15,929 0.00% 361,801
2009-10-19 2009-10-15 3.352 91,589 -95,571 0.00% 307,050
2009-10-16 2009-10-14 3.177 187,160 +35,839 0.00% 594,549
2009-10-15 2009-10-13 3.114 151,321 +31,857 0.00% 471,199
2009-10-14 2009-10-12 2.963 119,464 +7,964 0.00% 354,000
2009-10-13 2009-10-09 2.951 111,500 -123,446 0.00% 329,001
2009-10-12 2009-10-08 2.900 234,946 -7,964 0.00% 681,450
2009-10-09 2009-10-07 2.988 242,910 -199,107 0.00% 725,899
2009-10-08 2009-10-06 2.926 442,017 +27,875 0.01% 1,293,150
2009-10-07 2009-10-05 2.662 414,142 -39,822 0.01% 1,102,400
2009-10-06 2009-10-02 2.649 453,964 +39,822 0.01% 1,202,701
2009-10-05 2009-09-30 2.649 414,142 -71,679 0.01% 1,097,200
2009-10-02 2009-09-29 2.662 485,821 -15,928 0.01% 1,293,201
2009-09-30 2009-09-28 2.574 501,749 +119,464 0.01% 1,291,500
2009-09-29 2009-09-25 2.875 382,285 +35,839 0.01% 1,099,200
2009-09-28 2009-09-24 3.039 346,446 +67,696 0.01% 1,052,700
2009-09-25 2009-09-23 2.674 278,750 +230,964 0.00% 745,501
2009-09-17 2009-09-15 2.248 47,786 +7,965 0.00% 107,401
2009-09-15 2009-09-11 2.423 39,821 +7,964 0.00% 96,499
2009-09-11 2009-09-09 2.649 31,857 +15,928 0.00% 84,400
2009-09-03 2009-09-01 2.310 15,929 -23,892 0.00% 36,801
2009-09-02 2009-08-31 2.348 39,821 +23,892 0.00% 93,499
2009-08-26 2009-08-24 2.386 15,929 +7,965 0.00% 38,001
2009-08-05 2009-08-03 2.499 7,964 +7,964 0.00% 19,899
2009-07-14 2009-07-10 1.946 0 -15,929
2009-07-13 2009-07-09 1.909 15,929 -7,964 0.00% 30,401
2009-07-07 2009-07-03 1.720 23,893 -15,928 0.00% 41,100
2009-07-06 2009-07-02 1.733 39,821 +15,928 0.00% 68,999
2009-07-03 2009-06-30 1.758 23,893 -79,643 0.00% 42,000
2009-06-30 2009-06-26 1.770 103,536 +79,643 0.00% 183,301
2009-06-26 2009-06-24 1.770 23,893 -15,928 0.00% 42,300
2009-06-25 2009-06-23 1.745 39,821 +15,928 0.00% 69,499
2009-06-24 2009-06-22 1.796 23,893 -15,928 0.00% 42,900
2009-06-23 2009-06-19 1.708 39,821 +15,928 0.00% 67,999
2009-06-18 2009-06-16 1.796 23,893 -15,928 0.00% 42,900
2009-06-16 2009-06-12 1.858 39,821 -39,822 0.00% 73,999
2009-06-12 2009-06-10 1.833 79,643 -7,964 0.00% 146,001
2009-06-11 2009-06-09 1.833 87,607 -15,929 0.00% 160,600
2009-06-10 2009-06-08 1.758 103,536 +31,858 0.00% 182,001
2009-06-09 2009-06-05 1.783 71,678 +23,892 0.00% 127,799
2009-06-08 2009-06-04 1.808 47,786 +47,786 0.00% 86,401
2009-06-03 2009-06-01 1.959 0 -7,964
2009-06-02 2009-05-29 1.883 7,964 -31,857 0.00% 14,999
2009-06-01 2009-05-27 1.833 39,821 -55,750 0.00% 72,999
2009-05-29 2009-05-26 1.833 95,571 +55,750 0.00% 175,200
2009-05-27 2009-05-25 1.808 39,821 -15,929 0.00% 71,999
2009-05-22 2009-05-20 1.733 55,750 +55,750 0.00% 96,600
2009-05-19 2009-05-15 1.741 0 -15,929
2009-05-18 2009-05-14 1.664 15,929 +8,058 0.00% 26,510
2009-05-15 2009-05-13 1.652 7,871 +3,935 0.00% 13,000
2009-05-06 2009-05-04 1.461 3,936 -11,807 0.00% 5,751
2009-04-21 2009-04-17 1.283 15,743 +15,743 0.00% 20,201
2009-04-09 2009-04-07 0.978 0 -157,425
2009-04-06 2009-04-02 0.978 157,425 +157,425 0.00% 154,000
2009-03-25 2009-03-23 0.864 0 -78,713
2009-03-23 2009-03-19 0.851 78,713 -39,356 0.00% 67,000
2009-03-19 2009-03-17 0.838 118,069 +39,356 0.00% 99,000
2009-03-18 2009-03-16 0.864 78,713 +78,713 0.00% 68,000
2007-11-15 2007-11-13 1.301 0 -38,818
2007-11-12 2007-11-08 1.288 38,818 +38,818 0.00% 50,000
2007-10-05 2007-10-03 1.172 0 -15,527
2007-09-28 2007-09-25 1.198 15,527 +15,527 0.00% 18,600
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top