History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,329,492 | +0 | 0.01% | 25,326,823 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,329,492 | +0 | 0.01% | 26,257,467 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,329,492 | +96,000 | 0.01% | 26,151,108 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,233,492 | -221,000 | 0.01% | 23,473,353 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,454,492 | +10,000 | 0.01% | 28,173,510 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,444,492 | +74,000 | 0.01% | 28,514,272 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,370,492 | +19,000 | 0.01% | 26,793,119 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,351,492 | +170,000 | 0.01% | 25,178,296 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,181,492 | -796,000 | 0.01% | 21,538,599 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,977,492 | -16,000 | 0.02% | 36,484,727 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,993,492 | -247,000 | 0.02% | 36,281,554 |
| 2025-09-25 | 2025-09-23 | 18.240 | 2,240,492 | -63,000 | 0.02% | 40,866,574 |
| 2025-09-24 | 2025-09-22 | 18.690 | 2,303,492 | +6,000 | 0.02% | 43,052,265 |
| 2025-09-23 | 2025-09-19 | 19.000 | 2,297,492 | +68,000 | 0.02% | 43,652,348 |
| 2025-09-22 | 2025-09-18 | 18.810 | 2,229,492 | -452,000 | 0.02% | 41,936,745 |
| 2025-09-19 | 2025-09-17 | 19.750 | 2,681,492 | -107,000 | 0.03% | 52,959,467 |
| 2025-09-18 | 2025-09-16 | 19.050 | 2,788,492 | -69,000 | 0.03% | 53,120,773 |
| 2025-09-17 | 2025-09-15 | 18.460 | 2,857,492 | -41,000 | 0.03% | 52,749,302 |
| 2025-09-16 | 2025-09-12 | 18.440 | 2,898,492 | +50,000 | 0.03% | 53,448,192 |
| 2025-09-12 | 2025-09-10 | 18.890 | 2,848,492 | -99,000 | 0.03% | 53,808,014 |
| 2025-09-11 | 2025-09-09 | 18.920 | 2,947,492 | -9,000 | 0.03% | 55,766,549 |
| 2025-09-10 | 2025-09-08 | 18.310 | 2,956,492 | +11,000 | 0.03% | 54,133,369 |
| 2025-09-09 | 2025-09-05 | 18.680 | 2,945,492 | -15,000 | 0.03% | 55,021,791 |
| 2025-09-08 | 2025-09-04 | 18.310 | 2,960,492 | +116,000 | 0.03% | 54,206,609 |
| 2025-09-05 | 2025-09-03 | 18.730 | 2,844,492 | +52,000 | 0.03% | 53,277,335 |
| 2025-09-04 | 2025-09-02 | 18.870 | 2,792,492 | -47,000 | 0.03% | 52,694,324 |
| 2025-09-03 | 2025-09-01 | 19.120 | 2,839,492 | -3,000 | 0.03% | 54,291,087 |
| 2025-09-02 | 2025-08-29 | 19.560 | 2,842,492 | +49,000 | 0.03% | 55,599,144 |
| 2025-09-01 | 2025-08-28 | 19.220 | 2,793,492 | +20,000 | 0.03% | 53,690,916 |
| 2025-08-29 | 2025-08-27 | 19.210 | 2,773,492 | -4,000 | 0.03% | 53,278,781 |
| 2025-08-28 | 2025-08-26 | 19.390 | 2,777,492 | +9,000 | 0.03% | 53,855,570 |
| 2025-08-27 | 2025-08-25 | 19.710 | 2,768,492 | -47,000 | 0.03% | 54,566,977 |
| 2025-08-26 | 2025-08-22 | 19.980 | 2,815,492 | +64,000 | 0.03% | 56,253,530 |
| 2025-08-25 | 2025-08-21 | 19.830 | 2,751,492 | -7,000 | 0.03% | 54,562,086 |
| 2025-08-22 | 2025-08-20 | 20.060 | 2,758,492 | -60,000 | 0.03% | 55,335,350 |
| 2025-08-21 | 2025-08-19 | 20.440 | 2,818,492 | -1,000 | 0.03% | 57,609,976 |
| 2025-08-20 | 2025-08-18 | 19.810 | 2,819,492 | -9,000 | 0.03% | 55,854,137 |
| 2025-08-19 | 2025-08-15 | 19.240 | 2,828,492 | +196,000 | 0.03% | 54,420,186 |
| 2025-08-18 | 2025-08-14 | 18.950 | 2,632,492 | +24,000 | 0.03% | 49,885,723 |
| 2025-08-15 | 2025-08-13 | 19.300 | 2,608,492 | +168,000 | 0.03% | 50,343,896 |
| 2025-08-14 | 2025-08-12 | 19.280 | 2,440,492 | -3,000 | 0.02% | 47,052,686 |
| 2025-08-13 | 2025-08-11 | 18.870 | 2,443,492 | +64,000 | 0.02% | 46,108,694 |
| 2025-08-12 | 2025-08-08 | 18.410 | 2,379,492 | +19,000 | 0.02% | 43,806,448 |
| 2025-08-11 | 2025-08-07 | 18.410 | 2,360,492 | +3,000 | 0.02% | 43,456,658 |
| 2025-08-08 | 2025-08-06 | 18.380 | 2,357,492 | -15,000 | 0.02% | 43,330,703 |
| 2025-08-07 | 2025-08-05 | 18.180 | 2,372,492 | +59,000 | 0.02% | 43,131,905 |
| 2025-08-06 | 2025-08-04 | 18.100 | 2,313,492 | +51,000 | 0.02% | 41,874,205 |
| 2025-08-05 | 2025-08-01 | 17.660 | 2,262,492 | -3,000 | 0.02% | 39,955,609 |
| 2025-08-04 | 2025-07-31 | 17.680 | 2,265,492 | -192,000 | 0.02% | 40,053,899 |
| 2025-08-01 | 2025-07-30 | 18.340 | 2,457,492 | +92,000 | 0.02% | 45,070,403 |
| 2025-07-31 | 2025-07-29 | 19.140 | 2,365,492 | +27,000 | 0.02% | 45,275,517 |
| 2025-07-30 | 2025-07-28 | 19.080 | 2,338,492 | +7,000 | 0.02% | 44,618,427 |
| 2025-07-29 | 2025-07-25 | 19.460 | 2,331,492 | -11,000 | 0.02% | 45,370,834 |
| 2025-07-28 | 2025-07-24 | 19.140 | 2,342,492 | +4,000 | 0.02% | 44,835,297 |
| 2025-07-25 | 2025-07-23 | 18.900 | 2,338,492 | -103,000 | 0.02% | 44,197,499 |
| 2025-07-24 | 2025-07-22 | 18.800 | 2,441,492 | -95,000 | 0.02% | 45,900,050 |
| 2025-07-23 | 2025-07-21 | 18.440 | 2,536,492 | +89,450 | 0.03% | 46,772,912 |
| 2025-07-22 | 2025-07-18 | 18.920 | 2,447,042 | +4,000 | 0.02% | 46,298,035 |
| 2025-07-21 | 2025-07-17 | 19.020 | 2,443,042 | -220,000 | 0.02% | 46,466,659 |
| 2025-07-18 | 2025-07-16 | 18.260 | 2,663,042 | -2,000 | 0.03% | 48,627,147 |
| 2025-07-17 | 2025-07-15 | 18.240 | 2,665,042 | -12,000 | 0.03% | 48,610,366 |
| 2025-07-16 | 2025-07-14 | 17.980 | 2,677,042 | -314,000 | 0.03% | 48,133,215 |
| 2025-07-15 | 2025-07-11 | 17.580 | 2,991,042 | -37,000 | 0.03% | 52,582,518 |
| 2025-07-14 | 2025-07-10 | 17.600 | 3,028,042 | -15,000 | 0.03% | 53,293,539 |
| 2025-07-11 | 2025-07-09 | 17.000 | 3,043,042 | -17,000 | 0.03% | 51,731,714 |
| 2025-07-10 | 2025-07-08 | 16.540 | 3,060,042 | +104,000 | 0.03% | 50,613,095 |
| 2025-07-09 | 2025-07-07 | 16.340 | 2,956,042 | -1,000,000 | 0.03% | 48,301,726 |
| 2025-07-07 | 2025-07-03 | 16.460 | 3,956,042 | +3,000 | 0.04% | 65,116,451 |
| 2025-07-04 | 2025-07-02 | 16.320 | 3,953,042 | +219,000 | 0.04% | 64,513,645 |
| 2025-07-03 | 2025-06-30 | 15.960 | 3,734,042 | +3,000 | 0.04% | 59,595,310 |
| 2025-07-02 | 2025-06-27 | 15.980 | 3,731,042 | +240,000 | 0.04% | 59,622,051 |
| 2025-06-30 | 2025-06-26 | 15.980 | 3,491,042 | +36,000 | 0.03% | 55,786,851 |
| 2025-06-27 | 2025-06-25 | 16.800 | 3,455,042 | +21,000 | 0.03% | 58,044,706 |
| 2025-06-26 | 2025-06-24 | 17.000 | 3,434,042 | +12,000 | 0.03% | 58,378,714 |
| 2025-06-25 | 2025-06-23 | 16.480 | 3,422,042 | +30,000 | 0.03% | 56,395,252 |
| 2025-06-24 | 2025-06-20 | 16.180 | 3,392,042 | +3,000 | 0.03% | 54,883,240 |
| 2025-06-23 | 2025-06-19 | 15.840 | 3,389,042 | -2,000 | 0.03% | 53,682,425 |
| 2025-06-20 | 2025-06-18 | 16.180 | 3,391,042 | +25,000 | 0.03% | 54,867,060 |
| 2025-06-19 | 2025-06-17 | 16.360 | 3,366,042 | +3,000 | 0.03% | 55,068,447 |
| 2025-06-18 | 2025-06-16 | 16.420 | 3,363,042 | +129,000 | 0.03% | 55,221,150 |
| 2025-06-17 | 2025-06-13 | 16.340 | 3,234,042 | +173,000 | 0.03% | 52,844,246 |
| 2025-06-16 | 2025-06-12 | 16.740 | 3,061,042 | -63,000 | 0.03% | 51,241,843 |
| 2025-06-13 | 2025-06-11 | 17.240 | 3,124,042 | +59,000 | 0.03% | 53,858,484 |
| 2025-06-12 | 2025-06-10 | 17.856 | 3,065,042 | -9,000 | 0.03% | 54,730,417 |
| 2025-06-11 | 2025-06-09 | 17.897 | 3,074,042 | +165,830 | 0.03% | 55,016,446 |
| 2025-06-10 | 2025-06-06 | 18.284 | 2,908,212 | -21,586 | 0.03% | 53,174,905 |
| 2025-06-09 | 2025-06-05 | 18.447 | 2,929,798 | -5,887 | 0.03% | 54,047,359 |
| 2025-06-06 | 2025-06-04 | 18.570 | 2,935,685 | -12,755 | 0.03% | 54,515,004 |
| 2025-06-05 | 2025-06-03 | 18.081 | 2,948,440 | -981 | 0.03% | 53,309,442 |
| 2025-06-04 | 2025-06-02 | 17.795 | 2,949,421 | +92,229 | 0.03% | 52,485,487 |
| 2025-06-03 | 2025-05-30 | 17.958 | 2,857,192 | +167,779 | 0.03% | 51,310,182 |
| 2025-06-02 | 2025-05-29 | 18.040 | 2,689,413 | +16,680 | 0.03% | 48,516,447 |
| 2025-05-30 | 2025-05-28 | 17.979 | 2,672,733 | -79,474 | 0.03% | 48,052,101 |
| 2025-05-29 | 2025-05-27 | 18.407 | 2,752,207 | +116,758 | 0.03% | 50,659,053 |
| 2025-05-28 | 2025-05-26 | 18.733 | 2,635,449 | +13,737 | 0.03% | 49,369,457 |
| 2025-05-27 | 2025-05-23 | 20.690 | 2,621,712 | -33,360 | 0.03% | 54,242,443 |
| 2025-05-26 | 2025-05-22 | 20.486 | 2,655,072 | +37,284 | 0.03% | 54,391,444 |
| 2025-05-23 | 2025-05-21 | 20.741 | 2,617,788 | -9,811 | 0.03% | 54,294,659 |
| 2025-05-22 | 2025-05-20 | 20.119 | 2,627,599 | -5,887 | 0.03% | 52,864,540 |
| 2025-05-21 | 2025-05-19 | 19.609 | 2,633,486 | -22,567 | 0.03% | 51,640,960 |
| 2025-05-20 | 2025-05-16 | 20.119 | 2,656,053 | -94,192 | 0.03% | 53,437,005 |
| 2025-05-19 | 2025-05-15 | 19.956 | 2,750,245 | +44,152 | 0.03% | 54,883,563 |
| 2025-05-16 | 2025-05-14 | 19.507 | 2,706,093 | -225,667 | 0.03% | 52,788,932 |
| 2025-05-15 | 2025-05-13 | 19.039 | 2,931,760 | -24,529 | 0.03% | 55,816,617 |
| 2025-05-14 | 2025-05-12 | 19.344 | 2,956,289 | +340,464 | 0.03% | 57,187,528 |
| 2025-05-13 | 2025-05-09 | 18.712 | 2,615,825 | -205,064 | 0.03% | 48,948,523 |
| 2025-05-08 | 2025-05-06 | 17.061 | 2,820,889 | -81,436 | 0.03% | 48,128,206 |
| 2025-05-07 | 2025-05-02 | 17.000 | 2,902,325 | +226,649 | 0.03% | 49,340,133 |
| 2025-05-06 | 2025-04-30 | 16.674 | 2,675,676 | +96,154 | 0.03% | 44,614,399 |
| 2025-05-02 | 2025-04-29 | 16.776 | 2,579,522 | -104,004 | 0.03% | 43,274,025 |
| 2025-04-29 | 2025-04-25 | 16.287 | 2,683,526 | -27,472 | 0.03% | 43,705,974 |
| 2025-04-28 | 2025-04-24 | 16.042 | 2,710,998 | +8,830 | 0.03% | 43,490,275 |
| 2025-04-25 | 2025-04-23 | 16.450 | 2,702,168 | -29,435 | 0.03% | 44,450,239 |
| 2025-04-24 | 2025-04-22 | 16.001 | 2,731,603 | +3,925 | 0.03% | 43,709,462 |
| 2025-04-23 | 2025-04-17 | 15.798 | 2,727,678 | -981 | 0.03% | 43,090,648 |
| 2025-04-22 | 2025-04-16 | 15.757 | 2,728,659 | +51,020 | 0.03% | 42,994,904 |
| 2025-04-17 | 2025-04-15 | 16.674 | 2,677,639 | +35,322 | 0.03% | 44,647,130 |
| 2025-04-16 | 2025-04-14 | 16.858 | 2,642,317 | +86,343 | 0.03% | 44,542,916 |
| 2025-04-15 | 2025-04-11 | 16.185 | 2,555,974 | +29,435 | 0.03% | 41,368,060 |
| 2025-04-14 | 2025-04-10 | 15.206 | 2,526,539 | -559,264 | 0.03% | 38,419,619 |
| 2025-04-11 | 2025-04-09 | 14.595 | 3,085,803 | +295,330 | 0.03% | 45,036,999 |
| 2025-04-10 | 2025-04-08 | 14.228 | 2,790,473 | +39,247 | 0.03% | 39,702,830 |
| 2025-04-09 | 2025-04-07 | 13.678 | 2,751,226 | +196,233 | 0.03% | 37,630,242 |
| 2025-04-08 | 2025-04-03 | 17.306 | 2,554,993 | -14,718 | 0.03% | 44,216,629 |
| 2025-04-07 | 2025-04-02 | 17.734 | 2,569,711 | -293,368 | 0.03% | 45,571,336 |
| 2025-04-03 | 2025-04-01 | 16.939 | 2,863,079 | +262,952 | 0.03% | 48,497,860 |
| 2025-04-02 | 2025-03-31 | 16.959 | 2,600,127 | +13,736 | 0.03% | 44,096,702 |
| 2025-04-01 | 2025-03-28 | 17.021 | 2,586,391 | +4,906 | 0.03% | 44,021,910 |
| 2025-03-31 | 2025-03-27 | 17.326 | 2,581,485 | +27,473 | 0.03% | 44,727,719 |
| 2025-03-28 | 2025-03-26 | 17.510 | 2,554,012 | -37,284 | 0.03% | 44,720,260 |
| 2025-03-27 | 2025-03-25 | 17.000 | 2,591,296 | +105,965 | 0.03% | 44,052,575 |
| 2025-03-26 | 2025-03-24 | 17.999 | 2,485,331 | -137,363 | 0.03% | 44,733,529 |
| 2025-03-25 | 2025-03-21 | 17.530 | 2,622,694 | -44,152 | 0.03% | 45,976,329 |
| 2025-03-24 | 2025-03-20 | 18.590 | 2,666,846 | -546,509 | 0.03% | 49,577,086 |
| 2025-03-21 | 2025-03-19 | 18.325 | 3,213,355 | +23,548 | 0.03% | 58,885,263 |
| 2025-03-20 | 2025-03-18 | 18.325 | 3,189,807 | -55,926 | 0.03% | 58,453,742 |
| 2025-03-19 | 2025-03-17 | 17.652 | 3,245,733 | +33,360 | 0.03% | 57,295,288 |
| 2025-03-18 | 2025-03-14 | 18.019 | 3,212,373 | -13,737 | 0.03% | 57,885,055 |
| 2025-03-17 | 2025-03-13 | 17.469 | 3,226,110 | +117,740 | 0.03% | 56,357,045 |
| 2025-03-14 | 2025-03-12 | 17.856 | 3,108,370 | +34,341 | 0.03% | 55,504,096 |
| 2025-03-13 | 2025-03-11 | 17.571 | 3,074,029 | -24,529 | 0.03% | 54,013,640 |
| 2025-03-12 | 2025-03-10 | 17.489 | 3,098,558 | +40,227 | 0.03% | 54,191,995 |
| 2025-03-11 | 2025-03-07 | 18.203 | 3,058,331 | -48,077 | 0.03% | 55,670,378 |
| 2025-03-10 | 2025-03-06 | 18.284 | 3,106,408 | -68,681 | 0.03% | 56,798,800 |
| 2025-03-07 | 2025-03-05 | 17.714 | 3,175,089 | -19,623 | 0.03% | 56,242,407 |
| 2025-03-06 | 2025-03-04 | 17.204 | 3,194,712 | +125,589 | 0.03% | 54,961,981 |
| 2025-03-05 | 2025-03-03 | 18.244 | 3,069,123 | +60,832 | 0.03% | 55,991,944 |
| 2025-03-04 | 2025-02-28 | 17.877 | 3,008,291 | +40,228 | 0.03% | 53,778,373 |
| 2025-03-03 | 2025-02-27 | 19.344 | 2,968,063 | -75,550 | 0.03% | 57,415,288 |
| 2025-02-28 | 2025-02-26 | 18.244 | 3,043,613 | +704,476 | 0.03% | 55,526,549 |
| 2025-02-27 | 2025-02-25 | 18.346 | 2,339,137 | -530,810 | 0.02% | 42,912,754 |
| 2025-02-26 | 2025-02-24 | 17.795 | 2,869,947 | -14,717 | 0.03% | 51,071,233 |
| 2025-02-25 | 2025-02-21 | 17.795 | 2,884,664 | +148,155 | 0.03% | 51,333,124 |
| 2025-02-24 | 2025-02-20 | 17.693 | 2,736,509 | -2,943 | 0.03% | 48,417,775 |
| 2025-02-20 | 2025-02-18 | 18.101 | 2,739,452 | -538,659 | 0.03% | 49,586,663 |
| 2025-02-19 | 2025-02-17 | 17.204 | 3,278,111 | -54,946 | 0.03% | 56,396,782 |
| 2025-02-18 | 2025-02-14 | 17.469 | 3,333,057 | -176,609 | 0.03% | 58,225,307 |
| 2025-02-17 | 2025-02-13 | 16.776 | 3,509,666 | +157,967 | 0.04% | 58,878,108 |
| 2025-02-14 | 2025-02-12 | 17.306 | 3,351,699 | -142,269 | 0.03% | 58,004,398 |
| 2025-02-13 | 2025-02-11 | 16.205 | 3,493,968 | +840,858 | 0.04% | 56,620,575 |
| 2025-02-12 | 2025-02-10 | 18.060 | 2,653,110 | +152,081 | 0.03% | 47,915,630 |
| 2025-02-11 | 2025-02-07 | 18.060 | 2,501,029 | -124,608 | 0.03% | 45,169,020 |
| 2025-02-10 | 2025-02-06 | 16.715 | 2,625,637 | -29,435 | 0.03% | 43,887,087 |
| 2025-02-07 | 2025-02-05 | 15.757 | 2,655,072 | -554,554 | 0.03% | 41,835,409 |
| 2025-02-06 | 2025-02-04 | 16.246 | 3,209,626 | -679,947 | 0.03% | 52,143,595 |
| 2025-02-05 | 2025-02-03 | 15.064 | 3,889,573 | -159,930 | 0.04% | 58,591,496 |
| 2025-02-04 | 2025-01-28 | 14.575 | 4,049,503 | +17,661 | 0.04% | 59,019,563 |
| 2025-02-03 | 2025-01-24 | 14.738 | 4,031,842 | -15,699 | 0.04% | 59,419,641 |
| 2025-01-27 | 2025-01-23 | 14.432 | 4,047,541 | +15,699 | 0.04% | 58,413,434 |
| 2025-01-24 | 2025-01-22 | 14.493 | 4,031,842 | +54,945 | 0.04% | 58,433,423 |
| 2025-01-23 | 2025-01-21 | 15.023 | 3,976,897 | -60,832 | 0.04% | 59,744,792 |
| 2025-01-22 | 2025-01-20 | 14.575 | 4,037,729 | -73,587 | 0.04% | 58,847,962 |
| 2025-01-21 | 2025-01-17 | 14.554 | 4,111,316 | -59,851 | 0.04% | 59,836,653 |
| 2025-01-20 | 2025-01-16 | 14.391 | 4,171,167 | -104,004 | 0.04% | 60,027,534 |
| 2025-01-17 | 2025-01-15 | 13.861 | 4,275,171 | +125,589 | 0.04% | 59,258,496 |
| 2025-01-16 | 2025-01-14 | 14.228 | 4,149,582 | -31,397 | 0.04% | 59,040,224 |
| 2025-01-15 | 2025-01-13 | 13.841 | 4,180,979 | +200,158 | 0.04% | 57,867,668 |
| 2025-01-14 | 2025-01-10 | 14.024 | 3,980,821 | +34,340 | 0.04% | 55,827,645 |
| 2025-01-13 | 2025-01-09 | 14.228 | 3,946,481 | -23,548 | 0.04% | 56,150,504 |
| 2025-01-09 | 2025-01-07 | 14.248 | 3,970,029 | +217,819 | 0.04% | 56,566,470 |
| 2025-01-08 | 2025-01-06 | 14.473 | 3,752,210 | +13,736 | 0.04% | 54,304,236 |
| 2025-01-07 | 2025-01-03 | 14.452 | 3,738,474 | +78,493 | 0.04% | 54,029,235 |
| 2025-01-06 | 2025-01-02 | 14.350 | 3,659,981 | +259,028 | 0.04% | 52,521,813 |
| 2025-01-03 | 2024-12-31 | 15.105 | 3,400,953 | +102,041 | 0.03% | 51,369,703 |
| 2025-01-02 | 2024-12-27 | 15.247 | 3,298,912 | +104,984 | 0.03% | 50,299,139 |
| 2024-12-30 | 2024-12-24 | 15.634 | 3,193,928 | -291,405 | 0.03% | 49,935,420 |
| 2024-12-27 | 2024-12-20 | 15.614 | 3,485,333 | +31,397 | 0.04% | 54,420,342 |
| 2024-12-23 | 2024-12-19 | 15.777 | 3,453,936 | +22,567 | 0.03% | 54,493,345 |
| 2024-12-20 | 2024-12-18 | 15.981 | 3,431,369 | -86,343 | 0.03% | 54,836,750 |
| 2024-12-19 | 2024-12-17 | 15.349 | 3,517,712 | +23,548 | 0.04% | 53,993,748 |
| 2024-12-18 | 2024-12-16 | 15.471 | 3,494,164 | +40,228 | 0.04% | 54,059,656 |
| 2024-12-17 | 2024-12-13 | 15.573 | 3,453,936 | +33,360 | 0.03% | 53,789,297 |
| 2024-12-16 | 2024-12-12 | 16.409 | 3,420,576 | -104,004 | 0.03% | 56,128,488 |
| 2024-12-13 | 2024-12-11 | 16.144 | 3,524,580 | +5,887 | 0.04% | 56,901,115 |
| 2024-12-12 | 2024-12-10 | 15.981 | 3,518,693 | -1,239,211 | 0.04% | 56,232,276 |
| 2024-12-11 | 2024-12-09 | 15.716 | 4,757,904 | -385,597 | 0.05% | 74,775,319 |
| 2024-12-10 | 2024-12-06 | 15.023 | 5,143,501 | -29,435 | 0.05% | 77,270,645 |
| 2024-12-09 | 2024-12-05 | 14.799 | 5,172,936 | -10,793 | 0.05% | 76,552,953 |
| 2024-12-06 | 2024-12-04 | 14.738 | 5,183,729 | +10,793 | 0.05% | 76,395,681 |
| 2024-12-05 | 2024-12-03 | 14.738 | 5,172,936 | +20,604 | 0.05% | 76,236,618 |
| 2024-12-04 | 2024-12-02 | 14.697 | 5,152,332 | -338,501 | 0.05% | 75,722,915 |
| 2024-12-03 | 2024-11-29 | 14.126 | 5,490,833 | -57,889 | 0.06% | 77,563,909 |
| 2024-12-02 | 2024-11-28 | 14.045 | 5,548,722 | -505,300 | 0.06% | 77,929,234 |
| 2024-11-29 | 2024-11-27 | 13.392 | 6,054,022 | +24,529 | 0.06% | 81,076,984 |
| 2024-11-28 | 2024-11-26 | 13.250 | 6,029,493 | -36,303 | 0.06% | 79,888,152 |
| 2024-11-27 | 2024-11-25 | 13.250 | 6,065,796 | +1,963 | 0.06% | 80,369,150 |
| 2024-11-26 | 2024-11-22 | 13.086 | 6,063,833 | +271,782 | 0.06% | 79,354,303 |
| 2024-11-25 | 2024-11-21 | 13.698 | 5,792,051 | -15,698 | 0.06% | 79,339,575 |
| 2024-11-22 | 2024-11-20 | 13.576 | 5,807,749 | +57,888 | 0.06% | 78,844,298 |
| 2024-11-21 | 2024-11-19 | 13.861 | 5,749,861 | +7,850 | 0.06% | 79,699,295 |
| 2024-11-20 | 2024-11-18 | 14.024 | 5,742,011 | -462,129 | 0.06% | 80,526,844 |
| 2024-11-19 | 2024-11-15 | 13.433 | 6,204,140 | -212,913 | 0.06% | 83,340,332 |
| 2024-11-18 | 2024-11-14 | 14.167 | 6,417,053 | -71,625 | 0.06% | 90,909,371 |
| 2024-11-15 | 2024-11-13 | 14.310 | 6,488,678 | +31,398 | 0.07% | 92,849,925 |
| 2024-11-14 | 2024-11-12 | 14.575 | 6,457,280 | +45,133 | 0.07% | 94,111,757 |
| 2024-11-13 | 2024-11-11 | 14.880 | 6,412,147 | -181,515 | 0.06% | 95,414,538 |
| 2024-11-12 | 2024-11-08 | 15.023 | 6,593,662 | -16,680 | 0.07% | 99,056,366 |
| 2024-11-11 | 2024-11-07 | 14.615 | 6,610,342 | -23,548 | 0.07% | 96,612,052 |
| 2024-11-08 | 2024-11-06 | 14.819 | 6,633,890 | +37,284 | 0.07% | 98,308,461 |
| 2024-11-07 | 2024-11-05 | 15.268 | 6,596,606 | +221,744 | 0.07% | 100,714,171 |
| 2024-11-06 | 2024-11-04 | 14.758 | 6,374,862 | -113,816 | 0.06% | 94,080,058 |
| 2024-11-05 | 2024-11-01 | 14.106 | 6,488,678 | +38,266 | 0.07% | 91,527,276 |
| 2024-11-04 | 2024-10-31 | 13.922 | 6,450,412 | +281,594 | 0.07% | 89,804,144 |
| 2024-11-01 | 2024-10-30 | 14.697 | 6,168,818 | +145,212 | 0.06% | 90,662,031 |
| 2024-10-31 | 2024-10-29 | 15.145 | 6,023,606 | -358,125 | 0.06% | 91,229,142 |
| 2024-10-30 | 2024-10-28 | 15.186 | 6,381,731 | -367,936 | 0.06% | 96,913,212 |
| 2024-10-29 | 2024-10-25 | 15.329 | 6,749,667 | -119,702 | 0.07% | 103,463,796 |
| 2024-10-28 | 2024-10-24 | 14.167 | 6,869,369 | +157,967 | 0.07% | 97,317,260 |
| 2024-10-25 | 2024-10-23 | 14.819 | 6,711,402 | -255,103 | 0.07% | 99,457,121 |
| 2024-10-24 | 2024-10-22 | 13.902 | 6,966,505 | -603,416 | 0.07% | 96,847,307 |
| 2024-10-23 | 2024-10-21 | 12.985 | 7,569,921 | +113,815 | 0.08% | 98,292,187 |
| 2024-10-22 | 2024-10-18 | 12.842 | 7,456,106 | -541,602 | 0.08% | 95,750,454 |
| 2024-10-21 | 2024-10-17 | 12.210 | 7,997,708 | -95,173 | 0.08% | 97,651,875 |
| 2024-10-18 | 2024-10-16 | 12.332 | 8,092,881 | +390,503 | 0.08% | 99,803,725 |
| 2024-10-17 | 2024-10-15 | 12.230 | 7,702,378 | +309,067 | 0.08% | 94,202,906 |
| 2024-10-16 | 2024-10-14 | 13.005 | 7,393,311 | -322,803 | 0.07% | 96,149,687 |
| 2024-10-15 | 2024-10-10 | 13.127 | 7,716,114 | -323,784 | 0.08% | 101,291,435 |
| 2024-10-14 | 2024-10-09 | 12.006 | 8,039,898 | +574,962 | 0.08% | 96,528,166 |
| 2024-10-10 | 2024-10-08 | 12.414 | 7,464,936 | +1,765,311 | 0.08% | 92,668,387 |
| 2024-10-09 | 2024-10-07 | 14.167 | 5,699,625 | -177,591 | 0.06% | 80,745,682 |
| 2024-10-08 | 2024-10-04 | 13.250 | 5,877,216 | -941,918 | 0.06% | 77,870,548 |
| 2024-10-07 | 2024-10-03 | 12.760 | 6,819,134 | +2,532,386 | 0.07% | 87,014,530 |
| 2024-10-04 | 2024-10-02 | 13.311 | 4,286,748 | +502,356 | 0.04% | 57,059,683 |
| 2024-10-03 | 2024-09-30 | 12.414 | 3,784,392 | +34,341 | 0.04% | 46,978,769 |
| 2024-10-02 | 2024-09-27 | 12.108 | 3,750,051 | -31,398 | 0.04% | 45,405,853 |
| 2024-09-30 | 2024-09-26 | 11.354 | 3,781,449 | -28,454 | 0.04% | 42,934,031 |
| 2024-09-27 | 2024-09-25 | 10.722 | 3,809,903 | -5,886 | 0.04% | 40,849,607 |
| 2024-09-26 | 2024-09-24 | 10.803 | 3,815,789 | -9,812 | 0.04% | 41,223,840 |
| 2024-09-25 | 2024-09-23 | 10.375 | 3,825,601 | +13,736 | 0.04% | 39,692,246 |
| 2024-09-24 | 2024-09-20 | 10.161 | 3,811,865 | -99,097 | 0.04% | 38,733,870 |
| 2024-09-23 | 2024-09-19 | 9.499 | 3,910,962 | +4,905 | 0.04% | 37,149,907 |
| 2024-09-16 | 2024-09-12 | 9.193 | 3,906,057 | -1,962 | 0.04% | 35,909,002 |
| 2024-09-13 | 2024-09-11 | 9.101 | 3,908,019 | -87,324 | 0.04% | 35,568,566 |
| 2024-09-12 | 2024-09-10 | 8.959 | 3,995,343 | -5,887 | 0.04% | 35,793,253 |
| 2024-09-10 | 2024-09-05 | 9.091 | 4,001,230 | +982 | 0.04% | 36,376,139 |
| 2024-09-05 | 2024-09-03 | 9.101 | 4,000,248 | +4,905 | 0.04% | 36,407,981 |
| 2024-09-04 | 2024-09-02 | 8.989 | 3,995,343 | +9,812 | 0.04% | 35,915,414 |
| 2024-09-03 | 2024-08-30 | 8.989 | 3,985,531 | -1,962 | 0.04% | 35,827,211 |
| 2024-09-02 | 2024-08-29 | 8.796 | 3,987,493 | -43,171 | 0.04% | 35,072,680 |
| 2024-08-30 | 2024-08-28 | 8.745 | 4,030,664 | +16,679 | 0.04% | 35,246,996 |
| 2024-08-29 | 2024-08-27 | 8.765 | 4,013,985 | -54,945 | 0.04% | 35,182,964 |
| 2024-08-28 | 2024-08-26 | 8.368 | 4,068,930 | +981 | 0.04% | 34,047,216 |
| 2024-08-27 | 2024-08-23 | 8.205 | 4,067,949 | +3,925 | 0.04% | 33,375,640 |
| 2024-08-26 | 2024-08-22 | 8.143 | 4,064,024 | -7,849 | 0.04% | 33,094,915 |
| 2024-08-23 | 2024-08-21 | 8.031 | 4,071,873 | +5,887 | 0.04% | 32,702,328 |
| 2024-08-21 | 2024-08-19 | 8.041 | 4,065,986 | -17,661 | 0.04% | 32,696,488 |
| 2024-08-20 | 2024-08-16 | 7.909 | 4,083,647 | +2,943 | 0.04% | 32,297,443 |
| 2024-08-19 | 2024-08-15 | 7.848 | 4,080,704 | +1,962 | 0.04% | 32,024,624 |
| 2024-08-16 | 2024-08-14 | 7.817 | 4,078,742 | +14,718 | 0.04% | 31,884,516 |
| 2024-08-15 | 2024-08-13 | 7.807 | 4,064,024 | +16,680 | 0.04% | 31,728,041 |
| 2024-08-14 | 2024-08-12 | 7.776 | 4,047,344 | +17,661 | 0.04% | 31,474,068 |
| 2024-08-13 | 2024-08-09 | 7.756 | 4,029,683 | -10,793 | 0.04% | 31,254,587 |
| 2024-08-12 | 2024-08-08 | 7.675 | 4,040,476 | -30,416 | 0.04% | 31,008,855 |
| 2024-08-08 | 2024-08-06 | 7.634 | 4,070,892 | -383,636 | 0.04% | 31,076,323 |
| 2024-08-07 | 2024-08-05 | 7.705 | 4,454,528 | +9,812 | 0.05% | 34,322,721 |
| 2024-08-06 | 2024-08-02 | 7.868 | 4,444,716 | +19,623 | 0.05% | 34,971,925 |
| 2024-08-02 | 2024-07-31 | 8.113 | 4,425,093 | +49,059 | 0.04% | 35,899,938 |
| 2024-08-01 | 2024-07-30 | 7.960 | 4,376,034 | +38,265 | 0.04% | 34,832,925 |
| 2024-07-31 | 2024-07-29 | 8.041 | 4,337,769 | +2,944 | 0.04% | 34,882,022 |
| 2024-07-30 | 2024-07-26 | 7.991 | 4,334,825 | +12,755 | 0.04% | 34,637,446 |
| 2024-07-24 | 2024-07-22 | 8.164 | 4,322,070 | +39,246 | 0.04% | 35,284,384 |
| 2024-07-23 | 2024-07-19 | 8.225 | 4,282,824 | -3,924 | 0.04% | 35,225,891 |
| 2024-07-22 | 2024-07-18 | 8.327 | 4,286,748 | +52,001 | 0.04% | 35,695,070 |
| 2024-07-19 | 2024-07-17 | 8.388 | 4,234,747 | -16,679 | 0.04% | 35,521,028 |
| 2024-07-18 | 2024-07-16 | 8.368 | 4,251,426 | +298,273 | 0.04% | 35,574,271 |
| 2024-07-16 | 2024-07-12 | 8.582 | 3,953,153 | -2,943 | 0.04% | 33,924,538 |
| 2024-07-15 | 2024-07-11 | 8.459 | 3,956,096 | +1,962 | 0.04% | 33,465,949 |
| 2024-07-12 | 2024-07-10 | 8.327 | 3,954,134 | +9,812 | 0.04% | 32,925,446 |
| 2024-07-10 | 2024-07-08 | 8.419 | 3,944,322 | +4,906 | 0.04% | 33,205,547 |
| 2024-07-09 | 2024-07-05 | 8.592 | 3,939,416 | -981 | 0.04% | 33,846,802 |
| 2024-07-05 | 2024-07-03 | 8.785 | 3,940,397 | +15,698 | 0.04% | 34,618,279 |
| 2024-07-04 | 2024-07-02 | 8.643 | 3,924,699 | +3,925 | 0.04% | 33,920,358 |
| 2024-07-03 | 2024-06-28 | 8.959 | 3,920,774 | +105,966 | 0.04% | 35,125,208 |
| 2024-07-02 | 2024-06-27 | 9.071 | 3,814,808 | +981 | 0.04% | 34,603,571 |
| 2024-06-27 | 2024-06-25 | 9.132 | 3,813,827 | +3,924 | 0.04% | 34,827,895 |
| 2024-06-26 | 2024-06-24 | 8.979 | 3,809,903 | -95,172 | 0.04% | 34,209,604 |
| 2024-06-25 | 2024-06-21 | 9.081 | 3,905,075 | +31,397 | 0.04% | 35,462,170 |
| 2024-06-24 | 2024-06-20 | 9.333 | 3,873,678 | +121,664 | 0.04% | 36,154,114 |
| 2024-06-21 | 2024-06-19 | 9.415 | 3,752,014 | -32,228 | 0.04% | 35,324,764 |
| 2024-06-20 | 2024-06-18 | 9.058 | 3,784,242 | +980 | 0.04% | 34,277,172 |
| 2024-06-18 | 2024-06-14 | 9.068 | 3,783,262 | -4,902 | 0.04% | 34,306,886 |
| 2024-06-17 | 2024-06-13 | 9.231 | 3,788,164 | +21,568 | 0.04% | 34,969,584 |
| 2024-06-14 | 2024-06-12 | 9.078 | 3,766,596 | +15,686 | 0.04% | 34,194,178 |
| 2024-06-13 | 2024-06-11 | 9.537 | 3,750,910 | +23,529 | 0.04% | 35,773,495 |
| 2024-06-12 | 2024-06-07 | 10.175 | 3,727,381 | -18,627 | 0.04% | 37,925,667 |
| 2024-06-11 | 2024-06-06 | 10.237 | 3,746,008 | +73,985 | 0.04% | 38,349,750 |
| 2024-06-06 | 2024-06-04 | 10.123 | 3,672,023 | -30,664 | 0.04% | 37,170,804 |
| 2024-06-05 | 2024-06-03 | 10.227 | 3,702,687 | +12,457 | 0.04% | 37,867,611 |
| 2024-06-04 | 2024-05-31 | 9.883 | 3,690,230 | +2,875 | 0.04% | 36,469,369 |
| 2024-06-03 | 2024-05-30 | 10.071 | 3,687,355 | +7,666 | 0.04% | 37,133,603 |
| 2024-05-28 | 2024-05-24 | 10.321 | 3,679,689 | +9,582 | 0.04% | 37,978,013 |
| 2024-05-27 | 2024-05-23 | 10.478 | 3,670,107 | +38,330 | 0.04% | 38,453,623 |
| 2024-05-24 | 2024-05-22 | 10.832 | 3,631,777 | +3,833 | 0.04% | 39,340,634 |
| 2024-05-23 | 2024-05-21 | 10.686 | 3,627,944 | +8,624 | 0.04% | 38,769,068 |
| 2024-05-22 | 2024-05-20 | 11.104 | 3,619,320 | -41,204 | 0.04% | 40,187,727 |
| 2024-05-21 | 2024-05-17 | 10.665 | 3,660,524 | -3,833 | 0.04% | 39,040,825 |
| 2024-05-20 | 2024-05-16 | 10.665 | 3,664,357 | -83,367 | 0.04% | 39,081,705 |
| 2024-05-17 | 2024-05-14 | 10.665 | 3,747,724 | -8,625 | 0.04% | 39,970,845 |
| 2024-05-16 | 2024-05-13 | 10.373 | 3,756,349 | +7,666 | 0.04% | 38,965,222 |
| 2024-05-14 | 2024-05-10 | 10.321 | 3,748,683 | -34,496 | 0.04% | 38,690,099 |
| 2024-05-13 | 2024-05-09 | 10.300 | 3,783,179 | -10,541 | 0.04% | 38,967,171 |
| 2024-05-10 | 2024-05-08 | 10.164 | 3,793,720 | +958 | 0.04% | 38,561,069 |
| 2024-05-08 | 2024-05-06 | 10.342 | 3,792,762 | -4,791 | 0.04% | 39,224,198 |
| 2024-05-07 | 2024-05-03 | 10.415 | 3,797,553 | +2,875 | 0.04% | 39,551,159 |
| 2024-05-06 | 2024-05-02 | 10.290 | 3,794,678 | -1,917 | 0.04% | 39,046,011 |
| 2024-05-03 | 2024-04-30 | 9.945 | 3,796,595 | -19,165 | 0.04% | 37,758,263 |
| 2024-05-02 | 2024-04-29 | 9.966 | 3,815,760 | +77,618 | 0.04% | 38,028,505 |
| 2024-04-30 | 2024-04-26 | 9.799 | 3,738,142 | -35,455 | 0.04% | 36,630,784 |
| 2024-04-29 | 2024-04-25 | 9.601 | 3,773,597 | -17,248 | 0.04% | 36,229,987 |
| 2024-04-26 | 2024-04-24 | 9.497 | 3,790,845 | +26,830 | 0.04% | 35,999,979 |
| 2024-04-24 | 2024-04-22 | 9.225 | 3,764,015 | +5,750 | 0.04% | 34,723,896 |
| 2024-04-23 | 2024-04-19 | 9.194 | 3,758,265 | +2,875 | 0.04% | 34,553,189 |
| 2024-04-22 | 2024-04-18 | 9.444 | 3,755,390 | -9,583 | 0.04% | 35,467,327 |
| 2024-04-19 | 2024-04-17 | 9.298 | 3,764,973 | +11,499 | 0.04% | 35,007,766 |
| 2024-04-18 | 2024-04-16 | 9.319 | 3,753,474 | -4,791 | 0.04% | 34,979,186 |
| 2024-04-17 | 2024-04-15 | 9.664 | 3,758,265 | +16,290 | 0.04% | 36,318,108 |
| 2024-04-16 | 2024-04-12 | 9.872 | 3,741,975 | +22,998 | 0.04% | 36,941,698 |
| 2024-04-15 | 2024-04-11 | 10.217 | 3,718,977 | -39,288 | 0.04% | 37,995,399 |
| 2024-04-12 | 2024-04-10 | 10.248 | 3,758,265 | -8,624 | 0.04% | 38,514,452 |
| 2024-04-11 | 2024-04-09 | 9.997 | 3,766,889 | -5,750 | 0.04% | 37,659,380 |
| 2024-04-10 | 2024-04-08 | 9.820 | 3,772,639 | -45,995 | 0.04% | 37,047,568 |
| 2024-04-09 | 2024-04-05 | 9.810 | 3,818,634 | -15,332 | 0.04% | 37,459,392 |
| 2024-04-05 | 2024-04-02 | 9.862 | 3,833,966 | -961,117 | 0.04% | 37,809,845 |
| 2024-04-03 | 2024-03-28 | 9.643 | 4,795,083 | +958,242 | 0.05% | 46,237,349 |
| 2024-04-02 | 2024-03-27 | 9.517 | 3,836,841 | +15,332 | 0.04% | 36,516,864 |
| 2024-03-28 | 2024-03-26 | 9.590 | 3,821,509 | -47,912 | 0.04% | 36,650,105 |
| 2024-03-27 | 2024-03-25 | 9.267 | 3,869,421 | +90,075 | 0.04% | 35,857,812 |
| 2024-03-26 | 2024-03-22 | 9.601 | 3,779,346 | +26,830 | 0.04% | 36,285,182 |
| 2024-03-25 | 2024-03-21 | 9.695 | 3,752,516 | +11,499 | 0.04% | 36,380,034 |
| 2024-03-22 | 2024-03-20 | 9.215 | 3,741,017 | +46,954 | 0.04% | 34,472,693 |
| 2024-03-21 | 2024-03-19 | 9.257 | 3,694,063 | +6,708 | 0.04% | 34,194,224 |
| 2024-03-20 | 2024-03-18 | 9.236 | 3,687,355 | +57,494 | 0.04% | 34,055,170 |
| 2024-03-19 | 2024-03-15 | 9.090 | 3,629,861 | +12,457 | 0.04% | 32,993,849 |
| 2024-03-18 | 2024-03-14 | 9.183 | 3,617,404 | +17,249 | 0.04% | 33,220,374 |
| 2024-03-15 | 2024-03-13 | 9.204 | 3,600,155 | -111,156 | 0.04% | 33,137,109 |
| 2024-03-14 | 2024-03-12 | 9.225 | 3,711,311 | +1,916 | 0.04% | 34,237,689 |
| 2024-03-13 | 2024-03-11 | 8.975 | 3,709,395 | +21,082 | 0.04% | 33,290,963 |
| 2024-03-12 | 2024-03-08 | 8.808 | 3,688,313 | +67,077 | 0.04% | 32,485,911 |
| 2024-03-08 | 2024-03-06 | 8.850 | 3,621,236 | -4,792 | 0.04% | 32,046,272 |
| 2024-03-06 | 2024-03-04 | 8.943 | 3,626,028 | +4,792 | 0.04% | 32,429,243 |
| 2024-03-04 | 2024-02-29 | 8.933 | 3,621,236 | +14,373 | 0.04% | 32,348,595 |
| 2024-03-01 | 2024-02-28 | 8.808 | 3,606,863 | -68,035 | 0.04% | 31,768,516 |
| 2024-02-29 | 2024-02-27 | 9.006 | 3,674,898 | -1,917 | 0.04% | 33,096,412 |
| 2024-02-28 | 2024-02-26 | 8.787 | 3,676,815 | -970,699 | 0.04% | 32,307,898 |
| 2024-02-27 | 2024-02-23 | 8.641 | 4,647,514 | +9,583 | 0.05% | 40,158,351 |
| 2024-02-26 | 2024-02-22 | 8.714 | 4,637,931 | +12,457 | 0.05% | 40,414,349 |
| 2024-02-23 | 2024-02-21 | 8.578 | 4,625,474 | -15,332 | 0.05% | 39,678,285 |
| 2024-02-22 | 2024-02-20 | 8.443 | 4,640,806 | -36,413 | 0.05% | 39,180,211 |
| 2024-02-20 | 2024-02-16 | 8.651 | 4,677,219 | +27,789 | 0.05% | 40,463,837 |
| 2024-02-19 | 2024-02-15 | 8.432 | 4,649,430 | +21,081 | 0.05% | 39,204,499 |
| 2024-02-16 | 2024-02-14 | 8.349 | 4,628,349 | +6,708 | 0.05% | 38,640,338 |
| 2024-02-14 | 2024-02-07 | 8.390 | 4,621,641 | -9,582 | 0.05% | 38,777,257 |
| 2024-02-08 | 2024-02-06 | 8.547 | 4,631,223 | -48,871 | 0.05% | 39,582,610 |
| 2024-02-07 | 2024-02-05 | 7.952 | 4,680,094 | -6,708 | 0.05% | 37,216,401 |
| 2024-02-06 | 2024-02-02 | 7.994 | 4,686,802 | +4,792 | 0.05% | 37,465,386 |
| 2024-02-05 | 2024-02-01 | 7.660 | 4,682,010 | +2,874 | 0.05% | 35,863,546 |
| 2024-02-02 | 2024-01-31 | 7.702 | 4,679,136 | +8,625 | 0.05% | 36,036,853 |
| 2024-02-01 | 2024-01-30 | 7.806 | 4,670,511 | +7,666 | 0.05% | 36,457,831 |
| 2024-01-30 | 2024-01-26 | 8.109 | 4,662,845 | +5,749 | 0.05% | 37,809,143 |
| 2024-01-23 | 2024-01-19 | 8.192 | 4,657,096 | +17,248 | 0.05% | 38,151,330 |
| 2024-01-19 | 2024-01-17 | 8.036 | 4,639,848 | +4,792 | 0.05% | 37,283,726 |
| 2024-01-18 | 2024-01-16 | 8.338 | 4,635,056 | -12,458 | 0.05% | 38,647,962 |
| 2024-01-17 | 2024-01-15 | 8.380 | 4,647,514 | -3,833 | 0.05% | 38,945,841 |
| 2024-01-15 | 2024-01-11 | 8.505 | 4,651,347 | -4,791 | 0.05% | 39,560,446 |
| 2024-01-11 | 2024-01-09 | 8.505 | 4,656,138 | +958 | 0.05% | 39,601,194 |
| 2024-01-09 | 2024-01-05 | 8.787 | 4,655,180 | +959 | 0.05% | 40,904,718 |
| 2024-01-05 | 2024-01-03 | 8.662 | 4,654,221 | -9,583 | 0.05% | 40,313,446 |
| 2024-01-04 | 2024-01-02 | 8.714 | 4,663,804 | +959 | 0.05% | 40,639,803 |
| 2024-01-03 | 2023-12-29 | 8.964 | 4,662,845 | -3,833 | 0.05% | 41,799,297 |
| 2024-01-02 | 2023-12-28 | 8.818 | 4,666,678 | -13,416 | 0.05% | 41,151,851 |
| 2023-12-29 | 2023-12-27 | 8.265 | 4,680,094 | +2,875 | 0.05% | 38,681,614 |
| 2023-12-27 | 2023-12-21 | 8.234 | 4,677,219 | +5,749 | 0.05% | 38,511,421 |
| 2023-12-20 | 2023-12-18 | 8.286 | 4,671,470 | -278 | 0.05% | 38,707,836 |
| 2023-12-19 | 2023-12-15 | 8.432 | 4,671,748 | -15,331 | 0.05% | 39,392,686 |
| 2023-12-18 | 2023-12-14 | 8.328 | 4,687,079 | +3,833 | 0.05% | 39,032,826 |
| 2023-12-15 | 2023-12-13 | 8.244 | 4,683,246 | +13,415 | 0.05% | 38,609,919 |
| 2023-12-13 | 2023-12-11 | 8.067 | 4,669,831 | -15,332 | 0.05% | 37,670,856 |
| 2023-12-12 | 2023-12-08 | 8.171 | 4,685,163 | -1,916 | 0.05% | 38,283,470 |
| 2023-12-11 | 2023-12-07 | 8.307 | 4,687,079 | -3,833 | 0.05% | 38,934,999 |
| 2023-12-08 | 2023-12-06 | 8.463 | 4,690,912 | +958 | 0.05% | 39,701,139 |
| 2023-12-07 | 2023-12-05 | 8.401 | 4,689,954 | +2,875 | 0.05% | 39,399,371 |
| 2023-12-06 | 2023-12-04 | 8.516 | 4,687,079 | +958,242 | 0.05% | 39,913,266 |
| 2023-12-05 | 2023-12-01 | 8.578 | 3,728,837 | +15,331 | 0.04% | 31,986,745 |
| 2023-12-04 | 2023-11-30 | 8.881 | 3,713,506 | -1,555,226 | 0.04% | 32,979,079 |
| 2023-12-01 | 2023-11-29 | 9.142 | 5,268,732 | +1,916 | 0.05% | 48,165,386 |
| 2023-11-30 | 2023-11-28 | 9.444 | 5,266,816 | +933,328 | 0.05% | 49,741,807 |
| 2023-11-28 | 2023-11-24 | 9.570 | 4,333,488 | +958 | 0.04% | 41,469,783 |
| 2023-11-27 | 2023-11-23 | 9.945 | 4,332,530 | -33,538 | 0.04% | 43,088,295 |
| 2023-11-24 | 2023-11-22 | 9.747 | 4,366,068 | +2,874 | 0.05% | 42,556,137 |
| 2023-11-23 | 2023-11-21 | 9.862 | 4,363,194 | +2,875 | 0.05% | 43,028,991 |
| 2023-11-20 | 2023-11-16 | 9.966 | 4,360,319 | -4,791 | 0.05% | 43,455,671 |
| 2023-11-16 | 2023-11-14 | 9.705 | 4,365,110 | +13,415 | 0.05% | 42,364,586 |
| 2023-11-15 | 2023-11-13 | 9.695 | 4,351,695 | -12,457 | 0.05% | 42,188,977 |
| 2023-11-14 | 2023-11-10 | 9.674 | 4,364,152 | -8,624 | 0.05% | 42,218,659 |
| 2023-11-13 | 2023-11-09 | 9.966 | 4,372,776 | +22,040 | 0.05% | 43,579,820 |
| 2023-11-10 | 2023-11-08 | 9.977 | 4,350,736 | +959,200 | 0.05% | 43,405,569 |
| 2023-11-09 | 2023-11-07 | 10.196 | 3,391,536 | -34,497 | 0.04% | 34,579,270 |
| 2023-11-08 | 2023-11-06 | 10.227 | 3,426,033 | +1,916 | 0.04% | 35,038,253 |
| 2023-11-07 | 2023-11-03 | 9.893 | 3,424,117 | -958 | 0.04% | 33,875,192 |
| 2023-11-06 | 2023-11-02 | 9.590 | 3,425,075 | +46,954 | 0.04% | 32,848,113 |
| 2023-11-02 | 2023-10-31 | 9.257 | 3,378,121 | +958 | 0.04% | 31,269,695 |
| 2023-11-01 | 2023-10-30 | 9.392 | 3,377,163 | +12,457 | 0.04% | 31,718,991 |
| 2023-10-30 | 2023-10-26 | 9.183 | 3,364,706 | +1,917 | 0.03% | 30,899,726 |
| 2023-10-27 | 2023-10-25 | 9.163 | 3,362,789 | +20,123 | 0.03% | 30,811,934 |
| 2023-10-26 | 2023-10-24 | 9.079 | 3,342,666 | +17,248 | 0.03% | 30,348,489 |
| 2023-10-25 | 2023-10-20 | 9.142 | 3,325,418 | +4,792 | 0.03% | 30,400,112 |
| 2023-10-24 | 2023-10-19 | 9.288 | 3,320,626 | -8,625 | 0.03% | 30,841,451 |
| 2023-10-20 | 2023-10-18 | 9.737 | 3,329,251 | -7,666 | 0.03% | 32,415,521 |
| 2023-10-17 | 2023-10-13 | 9.726 | 3,336,917 | +86,242 | 0.03% | 32,455,339 |
| 2023-10-16 | 2023-10-12 | 9.862 | 3,250,675 | -2,874 | 0.03% | 32,057,540 |
| 2023-10-13 | 2023-10-11 | 9.497 | 3,253,549 | +7,665 | 0.03% | 30,897,517 |
| 2023-10-12 | 2023-10-10 | 9.434 | 3,245,884 | +5,750 | 0.03% | 30,621,486 |
| 2023-10-09 | 2023-10-05 | 9.246 | 3,240,134 | -19,165 | 0.03% | 29,958,601 |
| 2023-10-06 | 2023-10-04 | 9.267 | 3,259,299 | +958 | 0.03% | 30,203,829 |
| 2023-10-05 | 2023-10-03 | 9.403 | 3,258,341 | +4,792 | 0.03% | 30,636,994 |
| 2023-10-04 | 2023-09-29 | 9.643 | 3,253,549 | +1,916 | 0.03% | 31,372,863 |
| 2023-10-03 | 2023-09-28 | 9.465 | 3,251,633 | -3,833 | 0.03% | 30,777,521 |
| 2023-09-29 | 2023-09-27 | 9.549 | 3,255,466 | -58,453 | 0.03% | 31,085,588 |
| 2023-09-28 | 2023-09-26 | 9.538 | 3,313,919 | +959 | 0.03% | 31,609,157 |
| 2023-09-27 | 2023-09-25 | 9.716 | 3,312,960 | -16,291 | 0.03% | 32,187,756 |
| 2023-09-26 | 2023-09-22 | 9.935 | 3,329,251 | +959 | 0.03% | 33,075,645 |
| 2023-09-25 | 2023-09-21 | 9.768 | 3,328,292 | -54,620 | 0.03% | 32,510,384 |
| 2023-09-22 | 2023-09-20 | 9.893 | 3,382,912 | +1,916 | 0.04% | 33,467,546 |
| 2023-09-21 | 2023-09-19 | 10.071 | 3,380,996 | -958 | 0.04% | 34,048,407 |
| 2023-09-18 | 2023-09-14 | 10.071 | 3,381,954 | -2,875 | 0.04% | 34,058,055 |
| 2023-09-15 | 2023-09-13 | 10.123 | 3,384,829 | -2,874 | 0.04% | 34,263,624 |
| 2023-09-13 | 2023-09-11 | 10.217 | 3,387,703 | +3,833 | 0.04% | 34,610,897 |
| 2023-09-12 | 2023-09-07 | 10.081 | 3,383,870 | -4,792 | 0.04% | 34,112,663 |
| 2023-09-11 | 2023-09-06 | 10.248 | 3,388,662 | +5,750 | 0.04% | 34,726,784 |
| 2023-09-06 | 2023-09-04 | 10.519 | 3,382,912 | +9,582 | 0.04% | 35,585,745 |
| 2023-09-05 | 2023-08-31 | 10.164 | 3,373,330 | -6,707 | 0.03% | 34,288,036 |
| 2023-09-04 | 2023-08-30 | 10.258 | 3,380,037 | -5,750 | 0.04% | 34,673,669 |
| 2023-08-31 | 2023-08-29 | 10.248 | 3,385,787 | +958 | 0.04% | 34,697,322 |
| 2023-08-30 | 2023-08-28 | 9.966 | 3,384,829 | +20,123 | 0.04% | 33,733,774 |
| 2023-08-29 | 2023-08-25 | 9.924 | 3,364,706 | +959 | 0.03% | 33,392,772 |
| 2023-08-28 | 2023-08-24 | 9.862 | 3,363,747 | +2,874 | 0.03% | 33,172,634 |
| 2023-08-25 | 2023-08-23 | 9.601 | 3,360,873 | -190,690 | 0.03% | 32,267,458 |
| 2023-08-24 | 2023-08-22 | 9.705 | 3,551,563 | +4,791 | 0.04% | 34,468,890 |
| 2023-08-23 | 2023-08-21 | 9.643 | 3,546,772 | -16,290 | 0.04% | 34,200,312 |
| 2023-08-22 | 2023-08-18 | 9.872 | 3,563,062 | +4,792 | 0.04% | 35,175,424 |
| 2023-08-16 | 2023-08-14 | 10.196 | 3,558,270 | +8,624 | 0.04% | 36,279,249 |
| 2023-08-15 | 2023-08-11 | 10.404 | 3,549,646 | +4,791 | 0.04% | 36,932,188 |
| 2023-08-14 | 2023-08-10 | 10.707 | 3,544,855 | +958 | 0.04% | 37,955,146 |
| 2023-08-11 | 2023-08-09 | 10.770 | 3,543,897 | +6,708 | 0.04% | 38,166,789 |
| 2023-08-10 | 2023-08-08 | 10.832 | 3,537,189 | +3,833 | 0.04% | 38,316,025 |
| 2023-08-09 | 2023-08-07 | 11.166 | 3,533,356 | +8,624 | 0.04% | 39,454,451 |
| 2023-08-08 | 2023-08-04 | 11.271 | 3,524,732 | +19,165 | 0.04% | 39,725,986 |
| 2023-08-07 | 2023-08-03 | 11.229 | 3,505,567 | +1,916 | 0.04% | 39,363,651 |
| 2023-08-04 | 2023-08-02 | 11.292 | 3,503,651 | +8,625 | 0.04% | 39,561,516 |
| 2023-08-03 | 2023-08-01 | 11.458 | 3,495,026 | +22,039 | 0.04% | 40,047,700 |
| 2023-08-02 | 2023-07-31 | 11.751 | 3,472,987 | -3,833 | 0.04% | 40,809,980 |
| 2023-08-01 | 2023-07-28 | 11.417 | 3,476,820 | +2,875 | 0.04% | 39,693,954 |
| 2023-07-31 | 2023-07-27 | 11.375 | 3,473,945 | -53,662 | 0.04% | 39,516,117 |
| 2023-07-28 | 2023-07-26 | 10.478 | 3,527,607 | -38,329 | 0.04% | 36,960,577 |
| 2023-07-27 | 2023-07-25 | 10.540 | 3,565,936 | -52,704 | 0.04% | 37,585,449 |
| 2023-07-26 | 2023-07-24 | 9.778 | 3,618,640 | -958 | 0.04% | 35,384,234 |
| 2023-07-21 | 2023-07-19 | 10.112 | 3,619,598 | +2,875 | 0.04% | 36,602,348 |
| 2023-07-20 | 2023-07-18 | 10.154 | 3,616,723 | -12,457 | 0.04% | 36,724,249 |
| 2023-07-19 | 2023-07-14 | 10.196 | 3,629,180 | +5,749 | 0.04% | 37,002,230 |
| 2023-07-14 | 2023-07-12 | 10.206 | 3,623,431 | +4,791 | 0.04% | 36,981,428 |
| 2023-07-13 | 2023-07-11 | 10.144 | 3,618,640 | +6,708 | 0.04% | 36,705,951 |
| 2023-07-11 | 2023-07-07 | 10.060 | 3,611,932 | -2,875 | 0.04% | 36,336,361 |
| 2023-07-07 | 2023-07-05 | 10.331 | 3,614,807 | +38,330 | 0.04% | 37,346,090 |
| 2023-07-06 | 2023-07-04 | 10.582 | 3,576,477 | -42,163 | 0.04% | 37,845,846 |
| 2023-07-05 | 2023-07-03 | 10.603 | 3,618,640 | -4,791 | 0.04% | 38,367,537 |
| 2023-07-04 | 2023-06-30 | 9.977 | 3,623,431 | -958 | 0.04% | 36,149,535 |
| 2023-07-03 | 2023-06-29 | 9.705 | 3,624,389 | +1,916 | 0.04% | 35,175,687 |
| 2023-06-30 | 2023-06-28 | 9.778 | 3,622,473 | -5,749 | 0.04% | 35,421,714 |
| 2023-06-28 | 2023-06-26 | 9.653 | 3,628,222 | +958 | 0.04% | 35,023,570 |
| 2023-06-27 | 2023-06-23 | 9.632 | 3,627,264 | +11,499 | 0.04% | 34,938,616 |
| 2023-06-26 | 2023-06-21 | 9.997 | 3,615,765 | +4,791 | 0.04% | 36,148,521 |
| 2023-06-23 | 2023-06-20 | 10.154 | 3,610,974 | +5,750 | 0.04% | 36,665,873 |
| 2023-06-21 | 2023-06-19 | 10.415 | 3,605,224 | -22,998 | 0.04% | 37,548,071 |
| 2023-06-20 | 2023-06-16 | 10.373 | 3,628,222 | -3,833 | 0.04% | 37,636,139 |
| 2023-06-19 | 2023-06-15 | 10.363 | 3,632,055 | +13,415 | 0.04% | 37,637,996 |
| 2023-06-16 | 2023-06-14 | 10.154 | 3,618,640 | +29,706 | 0.04% | 36,743,714 |
| 2023-06-13 | 2023-06-09 | 9.956 | 3,588,934 | +4,791 | 0.04% | 35,730,466 |
| 2023-06-06 | 2023-06-02 | 10.138 | 3,584,143 | +13,415 | 0.04% | 36,336,380 |
| 2023-06-05 | 2023-06-01 | 9.615 | 3,570,728 | +78,932 | 0.04% | 34,333,200 |
| 2023-06-02 | 2023-05-31 | 9.722 | 3,491,796 | +937 | 0.04% | 33,946,888 |
| 2023-06-01 | 2023-05-30 | 9.861 | 3,490,859 | +937 | 0.04% | 34,422,071 |
| 2023-05-30 | 2023-05-25 | 9.903 | 3,489,922 | -1,874 | 0.04% | 34,561,805 |
| 2023-05-24 | 2023-05-22 | 10.266 | 3,491,796 | +12,182 | 0.04% | 35,847,317 |
| 2023-05-23 | 2023-05-19 | 10.053 | 3,479,614 | +6,560 | 0.04% | 34,979,588 |
| 2023-05-19 | 2023-05-17 | 10.106 | 3,473,054 | +937 | 0.04% | 35,098,959 |
| 2023-05-18 | 2023-05-16 | 10.384 | 3,472,117 | +937 | 0.04% | 36,052,876 |
| 2023-05-16 | 2023-05-12 | 10.426 | 3,471,180 | -8,434 | 0.04% | 36,191,320 |
| 2023-05-15 | 2023-05-11 | 10.533 | 3,479,614 | -2,811 | 0.04% | 36,650,588 |
| 2023-05-12 | 2023-05-10 | 10.490 | 3,482,425 | -12,182 | 0.04% | 36,531,543 |
| 2023-05-11 | 2023-05-09 | 10.287 | 3,494,607 | -12,182 | 0.04% | 35,950,762 |
| 2023-05-10 | 2023-05-08 | 10.469 | 3,506,789 | -1,874 | 0.04% | 36,712,281 |
| 2023-05-09 | 2023-05-05 | 10.309 | 3,508,663 | +937 | 0.04% | 36,170,250 |
| 2023-05-08 | 2023-05-04 | 10.234 | 3,507,726 | +937 | 0.04% | 35,898,557 |
| 2023-05-05 | 2023-05-03 | 10.031 | 3,506,789 | +2,812 | 0.04% | 35,177,924 |
| 2023-04-27 | 2023-04-25 | 10.213 | 3,503,977 | +3,748 | 0.04% | 35,785,402 |
| 2023-04-24 | 2023-04-20 | 10.533 | 3,500,229 | -937 | 0.04% | 36,867,724 |
| 2023-04-20 | 2023-04-18 | 11.077 | 3,501,166 | -1,882,553 | 0.04% | 38,783,123 |
| 2023-04-19 | 2023-04-17 | 11.227 | 5,383,719 | +185,538 | 0.06% | 60,440,889 |
| 2023-04-18 | 2023-04-14 | 10.821 | 5,198,181 | +253,006 | 0.06% | 56,249,941 |
| 2023-04-17 | 2023-04-13 | 10.416 | 4,945,175 | +33,734 | 0.05% | 51,506,757 |
| 2023-04-14 | 2023-04-12 | 10.512 | 4,911,441 | -93,706 | 0.05% | 51,627,118 |
| 2023-04-13 | 2023-04-11 | 10.640 | 5,005,147 | +89,958 | 0.05% | 53,253,078 |
| 2023-04-11 | 2023-04-04 | 10.394 | 4,915,189 | +937 | 0.05% | 51,089,529 |
| 2023-04-04 | 2023-03-31 | 10.778 | 4,914,252 | +190,223 | 0.05% | 52,967,749 |
| 2023-04-03 | 2023-03-30 | 10.640 | 4,724,029 | +275,495 | 0.05% | 50,262,077 |
| 2023-03-31 | 2023-03-29 | 10.618 | 4,448,534 | +471,341 | 0.05% | 47,235,957 |
| 2023-03-30 | 2023-03-28 | 10.640 | 3,977,193 | +472,278 | 0.04% | 42,315,994 |
| 2023-03-29 | 2023-03-27 | 10.437 | 3,504,915 | +8,434 | 0.04% | 36,580,452 |
| 2023-03-28 | 2023-03-24 | 10.693 | 3,496,481 | -937 | 0.04% | 37,387,947 |
| 2023-03-27 | 2023-03-23 | 10.778 | 3,497,418 | +54,349 | 0.04% | 37,696,553 |
| 2023-03-20 | 2023-03-16 | 9.775 | 3,443,069 | +2,812 | 0.04% | 33,656,885 |
| 2023-03-17 | 2023-03-15 | 9.733 | 3,440,257 | +3,748 | 0.04% | 33,482,544 |
| 2023-03-16 | 2023-03-14 | 9.508 | 3,436,509 | -24,364 | 0.04% | 32,675,927 |
| 2023-03-15 | 2023-03-13 | 9.903 | 3,460,873 | -26,237 | 0.04% | 34,274,124 |
| 2023-03-14 | 2023-03-10 | 10.106 | 3,487,110 | +6,559 | 0.04% | 35,241,010 |
| 2023-03-13 | 2023-03-09 | 10.693 | 3,480,551 | +1,874 | 0.04% | 37,217,607 |
| 2023-03-10 | 2023-03-08 | 10.928 | 3,478,677 | +17,804 | 0.04% | 38,014,281 |
| 2023-03-09 | 2023-03-07 | 11.419 | 3,460,873 | -4,685 | 0.04% | 39,518,656 |
| 2023-03-08 | 2023-03-06 | 11.312 | 3,465,558 | +3,748 | 0.04% | 39,202,319 |
| 2023-03-07 | 2023-03-03 | 11.333 | 3,461,810 | +9,371 | 0.04% | 39,233,808 |
| 2023-03-06 | 2023-03-02 | 11.184 | 3,452,439 | +3,748 | 0.04% | 38,611,797 |
| 2023-03-03 | 2023-03-01 | 11.333 | 3,448,691 | -9,371 | 0.04% | 39,085,126 |
| 2023-03-02 | 2023-02-28 | 10.864 | 3,458,062 | -24,363 | 0.04% | 37,567,585 |
| 2023-03-01 | 2023-02-27 | 11.440 | 3,482,425 | +43,105 | 0.04% | 39,839,078 |
| 2023-02-28 | 2023-02-24 | 11.525 | 3,439,320 | +24,363 | 0.04% | 39,639,582 |
| 2023-02-27 | 2023-02-23 | 12.187 | 3,414,957 | -9,370 | 0.04% | 41,618,274 |
| 2023-02-24 | 2023-02-22 | 12.144 | 3,424,327 | +9,370 | 0.04% | 41,586,293 |
| 2023-02-23 | 2023-02-21 | 12.315 | 3,414,957 | -6,559 | 0.04% | 42,055,594 |
| 2023-02-22 | 2023-02-20 | 12.294 | 3,421,516 | -6,560 | 0.04% | 42,063,342 |
| 2023-02-21 | 2023-02-17 | 12.336 | 3,428,076 | +2,812 | 0.04% | 42,290,323 |
| 2023-02-20 | 2023-02-16 | 12.486 | 3,425,264 | +12,181 | 0.04% | 42,767,379 |
| 2023-02-17 | 2023-02-15 | 12.400 | 3,413,083 | +10,308 | 0.04% | 42,323,902 |
| 2023-02-16 | 2023-02-14 | 12.486 | 3,402,775 | +2,811 | 0.04% | 42,486,584 |
| 2023-02-15 | 2023-02-13 | 12.529 | 3,399,964 | -23,426 | 0.04% | 42,596,620 |
| 2023-02-14 | 2023-02-10 | 12.400 | 3,423,390 | -8,434 | 0.04% | 42,451,714 |
| 2023-02-13 | 2023-02-09 | 12.827 | 3,431,824 | +9,371 | 0.04% | 44,021,232 |
| 2023-02-10 | 2023-02-08 | 12.550 | 3,422,453 | +13,119 | 0.04% | 42,951,421 |
| 2023-02-08 | 2023-02-06 | 12.977 | 3,409,334 | +96,517 | 0.04% | 44,242,112 |
| 2023-02-07 | 2023-02-03 | 13.489 | 3,312,817 | +25,300 | 0.04% | 44,686,593 |
| 2023-02-06 | 2023-02-02 | 13.702 | 3,287,517 | +9,371 | 0.03% | 45,046,987 |
| 2023-02-03 | 2023-02-01 | 14.172 | 3,278,146 | +16,867 | 0.03% | 46,457,848 |
| 2023-02-02 | 2023-01-31 | 13.489 | 3,261,279 | +28,112 | 0.03% | 43,991,397 |
| 2023-02-01 | 2023-01-30 | 13.724 | 3,233,167 | -19,678 | 0.03% | 44,371,267 |
| 2023-01-31 | 2023-01-27 | 13.916 | 3,252,845 | +316,726 | 0.03% | 45,266,163 |
| 2023-01-30 | 2023-01-26 | 13.724 | 2,936,119 | -23,427 | 0.03% | 40,294,646 |
| 2023-01-27 | 2023-01-20 | 12.849 | 2,959,546 | -86,209 | 0.03% | 38,026,320 |
| 2023-01-26 | 2023-01-19 | 12.657 | 3,045,755 | +937 | 0.03% | 38,548,934 |
| 2023-01-20 | 2023-01-18 | 12.465 | 3,044,818 | -2,811 | 0.03% | 37,952,195 |
| 2023-01-19 | 2023-01-17 | 12.272 | 3,047,629 | +38,419 | 0.03% | 37,401,813 |
| 2023-01-18 | 2023-01-16 | 12.507 | 3,009,210 | +15,930 | 0.03% | 37,636,812 |
| 2023-01-17 | 2023-01-13 | 12.934 | 2,993,280 | +136,811 | 0.03% | 38,715,305 |
| 2023-01-16 | 2023-01-12 | 13.062 | 2,856,469 | -9,371 | 0.03% | 37,311,581 |
| 2023-01-13 | 2023-01-11 | 12.827 | 2,865,840 | +14,993 | 0.03% | 36,761,153 |
| 2023-01-12 | 2023-01-10 | 13.190 | 2,850,847 | -74,965 | 0.03% | 37,603,226 |
| 2023-01-11 | 2023-01-09 | 12.443 | 2,925,812 | -23,426 | 0.03% | 36,406,396 |
| 2023-01-10 | 2023-01-06 | 12.742 | 2,949,238 | +32,797 | 0.03% | 37,579,143 |
| 2023-01-09 | 2023-01-05 | 13.212 | 2,916,441 | +29,986 | 0.03% | 38,530,670 |
| 2023-01-06 | 2023-01-04 | 12.849 | 2,886,455 | +22,489 | 0.03% | 37,087,196 |
| 2023-01-05 | 2023-01-03 | 12.657 | 2,863,966 | +22,490 | 0.03% | 36,248,102 |
| 2023-01-04 | 2022-12-30 | 12.166 | 2,841,476 | +5,622 | 0.03% | 34,568,582 |
| 2022-12-30 | 2022-12-28 | 12.123 | 2,835,854 | -9,370 | 0.03% | 34,379,133 |
| 2022-12-29 | 2022-12-23 | 12.443 | 2,845,224 | -17,805 | 0.03% | 35,403,625 |
| 2022-12-28 | 2022-12-22 | 12.763 | 2,863,029 | +11,245 | 0.03% | 36,541,776 |
| 2022-12-23 | 2022-12-21 | 12.336 | 2,851,784 | +32,797 | 0.03% | 35,180,919 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,818,987 | -25,300 | 0.03% | 34,956,820 |
| 2022-12-21 | 2022-12-19 | 12.934 | 2,844,287 | -18,742 | 0.03% | 36,788,219 |
| 2022-12-20 | 2022-12-16 | 13.190 | 2,863,029 | +7,497 | 0.03% | 37,763,909 |
| 2022-12-19 | 2022-12-15 | 12.806 | 2,855,532 | -5,622 | 0.03% | 36,567,982 |
| 2022-12-16 | 2022-12-14 | 12.870 | 2,861,154 | +5,622 | 0.03% | 36,823,178 |
| 2022-12-15 | 2022-12-13 | 12.998 | 2,855,532 | -22,490 | 0.03% | 37,116,502 |
| 2022-12-14 | 2022-12-12 | 12.827 | 2,878,022 | -28,111 | 0.03% | 36,917,416 |
| 2022-12-13 | 2022-12-09 | 13.382 | 2,906,133 | +55,286 | 0.03% | 38,890,699 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,850,847 | +61,846 | 0.03% | 38,394,232 |
| 2022-12-09 | 2022-12-07 | 12.955 | 2,789,001 | +26,238 | 0.03% | 36,132,672 |
| 2022-12-08 | 2022-12-06 | 13.190 | 2,762,763 | +74,965 | 0.03% | 36,441,381 |
| 2022-12-07 | 2022-12-05 | 12.913 | 2,687,798 | +6,559 | 0.03% | 34,706,812 |
| 2022-12-06 | 2022-12-02 | 12.358 | 2,681,239 | -2,811 | 0.03% | 33,134,224 |
| 2022-12-05 | 2022-12-01 | 12.379 | 2,684,050 | -10,308 | 0.03% | 33,226,249 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,694,358 | -49,664 | 0.03% | 32,721,280 |
| 2022-12-01 | 2022-11-29 | 10.949 | 2,744,022 | +59,035 | 0.03% | 30,044,686 |
| 2022-11-30 | 2022-11-28 | 10.320 | 2,684,987 | -1,874 | 0.03% | 27,707,758 |
| 2022-11-29 | 2022-11-25 | 10.341 | 2,686,861 | -32,797 | 0.03% | 27,784,443 |
| 2022-11-28 | 2022-11-24 | 10.661 | 2,719,658 | -24,364 | 0.03% | 28,994,292 |
| 2022-11-25 | 2022-11-23 | 10.693 | 2,744,022 | +25,301 | 0.03% | 29,341,886 |
| 2022-11-24 | 2022-11-22 | 10.757 | 2,718,721 | +3,748 | 0.03% | 29,245,422 |
| 2022-11-23 | 2022-11-21 | 10.992 | 2,714,973 | -24,364 | 0.03% | 29,842,518 |
| 2022-11-22 | 2022-11-18 | 11.141 | 2,739,337 | +8,434 | 0.03% | 30,519,589 |
| 2022-11-21 | 2022-11-17 | 11.483 | 2,730,903 | -937 | 0.03% | 31,358,210 |
| 2022-11-18 | 2022-11-16 | 11.611 | 2,731,840 | +9,370 | 0.03% | 31,718,809 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,722,470 | -63,720 | 0.03% | 33,178,896 |
| 2022-11-15 | 2022-11-11 | 10.992 | 2,786,190 | +2,811 | 0.03% | 30,625,323 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,783,379 | -25,300 | 0.03% | 28,931,039 |
| 2022-11-11 | 2022-11-09 | 11.013 | 2,808,679 | +27,175 | 0.03% | 30,932,465 |
| 2022-11-10 | 2022-11-08 | 11.718 | 2,781,504 | +6,559 | 0.03% | 32,592,281 |
| 2022-11-09 | 2022-11-07 | 11.547 | 2,774,945 | +18,741 | 0.03% | 32,041,612 |
| 2022-11-08 | 2022-11-04 | 10.949 | 2,756,204 | -43,105 | 0.03% | 30,178,069 |
| 2022-11-04 | 2022-11-02 | 10.127 | 2,799,309 | +67,469 | 0.03% | 28,349,785 |
| 2022-11-03 | 2022-11-01 | 9.626 | 2,731,840 | +1,874 | 0.03% | 26,296,292 |
| 2022-11-02 | 2022-10-31 | 9.007 | 2,729,966 | +13,119 | 0.03% | 24,588,521 |
| 2022-11-01 | 2022-10-28 | 8.986 | 2,716,847 | +30,923 | 0.03% | 24,412,373 |
| 2022-10-31 | 2022-10-27 | 9.615 | 2,685,924 | -26,238 | 0.03% | 25,825,648 |
| 2022-10-28 | 2022-10-26 | 9.466 | 2,712,162 | -53,412 | 0.03% | 25,672,725 |
| 2022-10-27 | 2022-10-25 | 9.444 | 2,765,574 | -2,812 | 0.03% | 26,119,284 |
| 2022-10-26 | 2022-10-24 | 9.359 | 2,768,386 | -129,314 | 0.03% | 25,909,496 |
| 2022-10-25 | 2022-10-21 | 10.010 | 2,897,700 | -22,489 | 0.03% | 29,006,076 |
| 2022-10-24 | 2022-10-20 | 9.957 | 2,920,189 | -14,993 | 0.03% | 29,075,375 |
| 2022-10-21 | 2022-10-19 | 10.469 | 2,935,182 | +57,160 | 0.03% | 30,728,175 |
| 2022-10-20 | 2022-10-18 | 10.992 | 2,878,022 | +12,182 | 0.03% | 31,634,724 |
| 2022-10-19 | 2022-10-17 | 10.533 | 2,865,840 | +21,553 | 0.03% | 30,185,739 |
| 2022-10-18 | 2022-10-14 | 10.757 | 2,844,287 | -14,056 | 0.03% | 30,596,142 |
| 2022-10-17 | 2022-10-13 | 10.480 | 2,858,343 | +17,804 | 0.03% | 29,954,257 |
| 2022-10-14 | 2022-10-12 | 10.864 | 2,840,539 | +25,300 | 0.03% | 30,858,958 |
| 2022-10-13 | 2022-10-11 | 10.906 | 2,815,239 | +7,497 | 0.03% | 30,704,278 |
| 2022-10-12 | 2022-10-10 | 10.949 | 2,807,742 | -106,825 | 0.03% | 30,742,365 |
| 2022-10-11 | 2022-10-07 | 11.632 | 2,914,567 | +108,699 | 0.03% | 33,902,620 |
| 2022-10-07 | 2022-10-05 | 12.272 | 2,805,868 | -5,622 | 0.03% | 34,434,818 |
| 2022-10-06 | 2022-10-03 | 11.483 | 2,811,490 | +1,874 | 0.03% | 32,283,569 |
| 2022-10-05 | 2022-09-30 | 11.547 | 2,809,616 | +8,433 | 0.03% | 32,441,950 |
| 2022-10-03 | 2022-09-29 | 11.696 | 2,801,183 | -141,496 | 0.03% | 32,763,083 |
| 2022-09-30 | 2022-09-28 | 12.102 | 2,942,679 | -22,489 | 0.03% | 35,611,369 |
| 2022-09-29 | 2022-09-27 | 12.934 | 2,965,168 | -15,930 | 0.03% | 38,351,702 |
| 2022-09-28 | 2022-09-26 | 12.955 | 2,981,098 | +937 | 0.03% | 38,621,369 |
| 2022-09-27 | 2022-09-23 | 12.955 | 2,980,161 | -4,685 | 0.03% | 38,609,230 |
| 2022-09-26 | 2022-09-22 | 13.148 | 2,984,846 | -78,713 | 0.03% | 39,243,285 |
| 2022-09-23 | 2022-09-21 | 13.254 | 3,063,559 | -23,427 | 0.03% | 40,605,098 |
| 2022-09-22 | 2022-09-20 | 13.895 | 3,086,986 | +14,056 | 0.03% | 42,892,204 |
| 2022-09-21 | 2022-09-19 | 13.724 | 3,072,930 | +12,182 | 0.03% | 42,172,210 |
| 2022-09-20 | 2022-09-16 | 13.937 | 3,060,748 | +14,993 | 0.03% | 42,658,293 |
| 2022-09-19 | 2022-09-15 | 14.279 | 3,045,755 | +8,433 | 0.03% | 43,489,439 |
| 2022-09-16 | 2022-09-14 | 14.599 | 3,037,322 | -14,056 | 0.03% | 44,341,426 |
| 2022-09-15 | 2022-09-13 | 15.090 | 3,051,378 | +120,881 | 0.03% | 46,044,540 |
| 2022-09-14 | 2022-09-09 | 15.111 | 2,930,497 | -10,308 | 0.03% | 44,283,023 |
| 2022-09-13 | 2022-09-08 | 14.770 | 2,940,805 | +28,112 | 0.03% | 43,434,521 |
| 2022-09-08 | 2022-09-06 | 15.517 | 2,912,693 | +7,497 | 0.03% | 45,195,151 |
| 2022-09-07 | 2022-09-05 | 15.026 | 2,905,196 | +27,174 | 0.03% | 43,652,670 |
| 2022-09-06 | 2022-09-02 | 16.157 | 2,878,022 | -6,559 | 0.03% | 46,499,974 |
| 2022-09-05 | 2022-09-01 | 16.477 | 2,884,581 | +35,608 | 0.03% | 47,529,446 |
| 2022-09-02 | 2022-08-31 | 16.968 | 2,848,973 | +29,049 | 0.03% | 48,341,284 |
| 2022-09-01 | 2022-08-30 | 17.352 | 2,819,924 | +3,748 | 0.03% | 48,931,741 |
| 2022-08-31 | 2022-08-29 | 17.544 | 2,816,176 | +41,231 | 0.03% | 49,407,665 |
| 2022-08-30 | 2022-08-26 | 17.245 | 2,774,945 | -23,426 | 0.03% | 47,855,125 |
| 2022-08-29 | 2022-08-25 | 17.011 | 2,798,371 | +2,811 | 0.03% | 47,602,124 |
| 2022-08-26 | 2022-08-24 | 16.477 | 2,795,560 | -22,490 | 0.03% | 46,062,641 |
| 2022-08-25 | 2022-08-23 | 17.245 | 2,818,050 | +18,741 | 0.03% | 48,598,490 |
| 2022-08-24 | 2022-08-22 | 18.398 | 2,799,309 | +22,490 | 0.03% | 51,501,612 |
| 2022-08-23 | 2022-08-19 | 18.590 | 2,776,819 | -13,119 | 0.03% | 51,621,241 |
| 2022-08-22 | 2022-08-18 | 17.950 | 2,789,938 | +9,371 | 0.03% | 50,078,725 |
| 2022-08-19 | 2022-08-17 | 18.526 | 2,780,567 | +16,867 | 0.03% | 51,512,877 |
| 2022-08-18 | 2022-08-16 | 18.611 | 2,763,700 | +48,727 | 0.03% | 51,436,345 |
| 2022-08-17 | 2022-08-15 | 18.419 | 2,714,973 | +4,685 | 0.03% | 50,007,947 |
| 2022-08-16 | 2022-08-12 | 18.611 | 2,710,288 | +10,308 | 0.03% | 50,442,273 |
| 2022-08-15 | 2022-08-11 | 18.505 | 2,699,980 | +27,175 | 0.03% | 49,962,293 |
| 2022-08-12 | 2022-08-10 | 18.163 | 2,672,805 | +57,160 | 0.03% | 48,546,682 |
| 2022-08-11 | 2022-08-09 | 18.654 | 2,615,645 | +2,811 | 0.03% | 48,792,486 |
| 2022-08-10 | 2022-08-08 | 18.974 | 2,612,834 | +13,119 | 0.03% | 49,576,550 |
| 2022-08-09 | 2022-08-05 | 19.038 | 2,599,715 | +15,930 | 0.03% | 49,494,086 |
| 2022-08-08 | 2022-08-04 | 19.444 | 2,583,785 | -11,245 | 0.03% | 50,238,593 |
| 2022-08-05 | 2022-08-03 | 18.761 | 2,595,030 | +13,119 | 0.03% | 48,684,866 |
| 2022-08-04 | 2022-08-02 | 18.142 | 2,581,911 | -47,790 | 0.03% | 46,840,650 |
| 2022-08-03 | 2022-08-01 | 18.675 | 2,629,701 | -675,620 | 0.03% | 49,110,815 |
| 2022-07-28 | 2022-07-26 | 17.267 | 3,305,321 | +2,811 | 0.04% | 57,072,235 |
| 2022-07-27 | 2022-07-25 | 17.096 | 3,302,510 | +267,999 | 0.04% | 56,459,805 |
| 2022-07-26 | 2022-07-22 | 17.523 | 3,034,511 | +7,497 | 0.03% | 53,173,420 |
| 2022-07-25 | 2022-07-21 | 17.502 | 3,027,014 | -937 | 0.03% | 52,977,444 |
| 2022-07-22 | 2022-07-20 | 17.630 | 3,027,951 | +40,293 | 0.03% | 53,381,603 |
| 2022-07-21 | 2022-07-19 | 17.608 | 2,987,658 | +108,699 | 0.03% | 52,607,486 |
| 2022-07-20 | 2022-07-18 | 17.971 | 2,878,959 | +1,874 | 0.03% | 51,738,078 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,877,085 | -27,174 | 0.03% | 51,213,147 |
| 2022-07-18 | 2022-07-14 | 17.715 | 2,904,259 | -1,874 | 0.03% | 51,448,907 |
| 2022-07-14 | 2022-07-12 | 18.142 | 2,906,133 | +13,118 | 0.03% | 52,722,638 |
| 2022-07-13 | 2022-07-11 | 17.928 | 2,893,015 | -9,370 | 0.03% | 51,867,186 |
| 2022-07-12 | 2022-07-08 | 18.547 | 2,902,385 | +27,175 | 0.03% | 53,831,628 |
| 2022-07-11 | 2022-07-07 | 18.675 | 2,875,210 | -37,483 | 0.03% | 53,695,803 |
| 2022-07-08 | 2022-07-06 | 17.502 | 2,912,693 | -246,446 | 0.03% | 50,976,649 |
| 2022-07-07 | 2022-07-05 | 17.950 | 3,159,139 | +23,426 | 0.03% | 56,705,796 |
| 2022-07-06 | 2022-07-04 | 18.334 | 3,135,713 | -59,972 | 0.03% | 57,489,984 |
| 2022-07-05 | 2022-06-30 | 19.038 | 3,195,685 | +7,497 | 0.03% | 60,840,326 |
| 2022-07-04 | 2022-06-29 | 18.675 | 3,188,188 | -1,147,899 | 0.03% | 59,540,804 |
| 2022-06-30 | 2022-06-28 | 20.340 | 4,336,087 | +309,230 | 0.05% | 88,196,958 |
| 2022-06-29 | 2022-06-27 | 19.892 | 4,026,857 | -17,804 | 0.04% | 80,102,272 |
| 2022-06-28 | 2022-06-24 | 19.145 | 4,044,661 | -39,356 | 0.04% | 77,434,997 |
| 2022-06-27 | 2022-06-23 | 17.971 | 4,084,017 | +92,768 | 0.04% | 73,394,303 |
| 2022-06-24 | 2022-06-22 | 16.733 | 3,991,249 | -32,797 | 0.04% | 66,786,334 |
| 2022-06-22 | 2022-06-20 | 16.136 | 4,024,046 | -34,671 | 0.04% | 64,930,306 |
| 2022-06-21 | 2022-06-17 | 15.922 | 4,058,717 | -937 | 0.04% | 64,623,476 |
| 2022-06-20 | 2022-06-16 | 15.538 | 4,059,654 | -201,468 | 0.04% | 63,078,756 |
| 2022-06-17 | 2022-06-15 | 16.157 | 4,261,122 | +245,510 | 0.05% | 68,846,611 |
| 2022-06-15 | 2022-06-13 | 15.837 | 4,015,612 | -32,797 | 0.04% | 63,594,326 |
| 2022-06-14 | 2022-06-10 | 16.392 | 4,048,409 | +31,860 | 0.04% | 66,360,297 |
| 2022-06-13 | 2022-06-09 | 15.538 | 4,016,549 | -10,308 | 0.04% | 62,408,992 |
| 2022-06-10 | 2022-06-08 | 16.178 | 4,026,857 | -3,748 | 0.04% | 65,147,556 |
| 2022-06-09 | 2022-06-07 | 15.901 | 4,030,605 | +3,748 | 0.04% | 64,089,846 |
| 2022-06-08 | 2022-06-06 | 16.221 | 4,026,857 | -5,622 | 0.04% | 65,319,450 |
| 2022-06-07 | 2022-06-02 | 16.349 | 4,032,479 | +12,182 | 0.04% | 65,927,044 |
| 2022-06-06 | 2022-06-01 | 16.491 | 4,020,297 | -18,742 | 0.04% | 66,298,211 |
| 2022-06-02 | 2022-05-31 | 16.231 | 4,039,039 | +55,656 | 0.04% | 65,558,350 |
| 2022-06-01 | 2022-05-30 | 15.777 | 3,983,383 | -924 | 0.04% | 62,844,648 |
| 2022-05-31 | 2022-05-27 | 15.798 | 3,984,307 | -1,848 | 0.04% | 62,945,452 |
| 2022-05-30 | 2022-05-26 | 15.690 | 3,986,155 | -15,710 | 0.04% | 62,543,314 |
| 2022-05-27 | 2022-05-25 | 15.971 | 4,001,865 | +11,089 | 0.04% | 63,915,693 |
| 2022-05-26 | 2022-05-24 | 15.279 | 3,990,776 | +7,393 | 0.04% | 60,974,852 |
| 2022-05-25 | 2022-05-23 | 14.760 | 3,983,383 | +6,469 | 0.04% | 58,792,935 |
| 2022-05-24 | 2022-05-20 | 14.803 | 3,976,914 | +23,104 | 0.04% | 58,869,589 |
| 2022-05-23 | 2022-05-19 | 14.543 | 3,953,810 | -138,622 | 0.04% | 57,500,785 |
| 2022-05-20 | 2022-05-18 | 14.889 | 4,092,432 | -34,193 | 0.04% | 60,933,849 |
| 2022-05-19 | 2022-05-17 | 14.760 | 4,126,625 | +4,620 | 0.04% | 60,907,123 |
| 2022-05-18 | 2022-05-16 | 13.569 | 4,122,005 | -1,848 | 0.04% | 55,932,568 |
| 2022-05-17 | 2022-05-13 | 13.807 | 4,123,853 | -12,938 | 0.04% | 56,939,357 |
| 2022-05-16 | 2022-05-12 | 12.769 | 4,136,791 | +6,469 | 0.04% | 52,820,717 |
| 2022-05-13 | 2022-05-11 | 12.898 | 4,130,322 | +10,166 | 0.04% | 53,274,438 |
| 2022-05-12 | 2022-05-10 | 12.076 | 4,120,156 | -925 | 0.04% | 49,754,981 |
| 2022-05-10 | 2022-05-05 | 13.439 | 4,121,081 | -4,620 | 0.04% | 55,384,910 |
| 2022-05-06 | 2022-05-04 | 13.504 | 4,125,701 | -2,773 | 0.04% | 55,714,860 |
| 2022-05-04 | 2022-04-29 | 13.461 | 4,128,474 | -26,800 | 0.04% | 55,573,614 |
| 2022-04-29 | 2022-04-27 | 12.530 | 4,155,274 | +1,848 | 0.04% | 52,067,525 |
| 2022-04-28 | 2022-04-26 | 12.119 | 4,153,426 | +1,849 | 0.04% | 50,336,522 |
| 2022-04-27 | 2022-04-25 | 11.686 | 4,151,577 | +1,848 | 0.04% | 48,517,181 |
| 2022-04-25 | 2022-04-21 | 12.769 | 4,149,729 | -924 | 0.04% | 52,985,917 |
| 2022-04-21 | 2022-04-19 | 12.747 | 4,150,653 | -24,028 | 0.04% | 52,907,888 |
| 2022-04-19 | 2022-04-13 | 12.141 | 4,174,681 | +5,545 | 0.05% | 50,684,464 |
| 2022-04-14 | 2022-04-12 | 12.163 | 4,169,136 | -27,725 | 0.05% | 50,707,369 |
| 2022-04-13 | 2022-04-11 | 12.054 | 4,196,861 | +1,849 | 0.05% | 50,590,443 |
| 2022-04-12 | 2022-04-08 | 12.985 | 4,195,012 | +17,558 | 0.05% | 54,471,980 |
| 2022-04-11 | 2022-04-07 | 12.833 | 4,177,454 | +925 | 0.05% | 53,611,144 |
| 2022-04-08 | 2022-04-06 | 13.136 | 4,176,529 | -39,739 | 0.05% | 54,864,686 |
| 2022-04-07 | 2022-04-04 | 13.483 | 4,216,268 | -2,772 | 0.05% | 56,846,661 |
| 2022-04-06 | 2022-04-01 | 13.396 | 4,219,040 | -12,938 | 0.05% | 56,518,808 |
| 2022-04-04 | 2022-03-31 | 13.374 | 4,231,978 | -75,780 | 0.05% | 56,600,541 |
| 2022-04-01 | 2022-03-30 | 13.699 | 4,307,758 | +5,545 | 0.05% | 59,012,459 |
| 2022-03-31 | 2022-03-29 | 13.115 | 4,302,213 | -16,635 | 0.05% | 56,422,618 |
| 2022-03-29 | 2022-03-25 | 12.530 | 4,318,848 | +1,848 | 0.05% | 54,117,184 |
| 2022-03-28 | 2022-03-24 | 13.072 | 4,317,000 | -29,573 | 0.05% | 56,429,693 |
| 2022-03-25 | 2022-03-23 | 12.942 | 4,346,573 | -65,614 | 0.05% | 56,251,857 |
| 2022-03-24 | 2022-03-22 | 12.747 | 4,412,187 | +52,676 | 0.05% | 56,241,631 |
| 2022-03-23 | 2022-03-21 | 12.357 | 4,359,511 | +8,318 | 0.05% | 53,871,937 |
| 2022-03-22 | 2022-03-18 | 12.920 | 4,351,193 | +86,870 | 0.05% | 56,217,481 |
| 2022-03-21 | 2022-03-17 | 12.552 | 4,264,323 | -34,194 | 0.05% | 53,526,247 |
| 2022-03-18 | 2022-03-16 | 12.595 | 4,298,517 | +77,629 | 0.05% | 54,141,507 |
| 2022-03-17 | 2022-03-15 | 11.145 | 4,220,888 | -29,573 | 0.05% | 47,043,515 |
| 2022-03-16 | 2022-03-14 | 11.427 | 4,250,461 | -166,347 | 0.05% | 48,568,944 |
| 2022-03-15 | 2022-03-11 | 12.379 | 4,416,808 | +11,090 | 0.05% | 54,675,562 |
| 2022-03-14 | 2022-03-10 | 12.877 | 4,405,718 | +4,621 | 0.05% | 56,731,252 |
| 2022-03-11 | 2022-03-09 | 12.704 | 4,401,097 | +36,966 | 0.05% | 55,909,775 |
| 2022-03-10 | 2022-03-08 | 12.119 | 4,364,131 | -2,773 | 0.05% | 52,890,115 |
| 2022-03-09 | 2022-03-07 | 13.093 | 4,366,904 | +48,056 | 0.05% | 57,176,521 |
| 2022-03-08 | 2022-03-04 | 14.197 | 4,318,848 | -45,283 | 0.05% | 61,314,115 |
| 2022-03-07 | 2022-03-03 | 14.500 | 4,364,131 | -924 | 0.05% | 63,279,244 |
| 2022-03-03 | 2022-03-01 | 15.690 | 4,365,055 | +4,620 | 0.05% | 68,488,307 |
| 2022-03-02 | 2022-02-28 | 15.604 | 4,360,435 | -85,021 | 0.05% | 68,038,352 |
| 2022-03-01 | 2022-02-25 | 16.404 | 4,445,456 | +3,696 | 0.05% | 72,924,628 |
| 2022-02-28 | 2022-02-24 | 16.404 | 4,441,760 | +924 | 0.05% | 72,863,998 |
| 2022-02-25 | 2022-02-23 | 17.227 | 4,440,836 | +925 | 0.05% | 76,500,893 |
| 2022-02-24 | 2022-02-22 | 16.924 | 4,439,911 | -1,849 | 0.05% | 75,139,746 |
| 2022-02-22 | 2022-02-18 | 18.027 | 4,441,760 | +17,559 | 0.05% | 80,073,497 |
| 2022-02-21 | 2022-02-17 | 18.460 | 4,424,201 | +57,297 | 0.05% | 81,671,886 |
| 2022-02-18 | 2022-02-16 | 18.504 | 4,366,904 | -1,848 | 0.05% | 80,803,182 |
| 2022-02-17 | 2022-02-15 | 18.092 | 4,368,752 | -1,848 | 0.05% | 79,040,990 |
| 2022-02-16 | 2022-02-14 | 17.768 | 4,370,600 | +12,014 | 0.05% | 77,655,625 |
| 2022-02-15 | 2022-02-11 | 18.395 | 4,358,586 | +9,241 | 0.05% | 80,177,636 |
| 2022-02-14 | 2022-02-10 | 18.828 | 4,349,345 | +924 | 0.05% | 81,890,178 |
| 2022-02-11 | 2022-02-09 | 18.655 | 4,348,421 | +924 | 0.05% | 81,119,927 |
| 2022-02-08 | 2022-02-04 | 18.655 | 4,347,497 | +1,849 | 0.05% | 81,102,690 |
| 2022-02-07 | 2022-01-31 | 18.006 | 4,345,648 | -3,837,061 | 0.05% | 78,246,798 |
| 2022-02-04 | 2022-01-27 | 18.698 | 8,182,709 | -935,079 | 0.09% | 153,002,861 |
| 2022-01-28 | 2022-01-26 | 19.369 | 9,117,788 | -7,393 | 0.10% | 176,604,282 |
| 2022-01-27 | 2022-01-25 | 19.499 | 9,125,181 | -426,956 | 0.10% | 177,932,378 |
| 2022-01-26 | 2022-01-24 | 20.300 | 9,552,137 | -9,242 | 0.10% | 193,906,374 |
| 2022-01-24 | 2022-01-20 | 20.798 | 9,561,379 | +10,166 | 0.10% | 198,853,219 |
| 2022-01-20 | 2022-01-18 | 20.819 | 9,551,213 | +9,241 | 0.10% | 198,848,494 |
| 2022-01-18 | 2022-01-14 | 21.642 | 9,541,972 | -1,848 | 0.10% | 206,503,226 |
| 2022-01-17 | 2022-01-13 | 21.750 | 9,543,820 | +2,772 | 0.10% | 207,575,936 |
| 2022-01-14 | 2022-01-12 | 21.642 | 9,541,048 | -10,165 | 0.10% | 206,483,230 |
| 2022-01-13 | 2022-01-11 | 20.451 | 9,551,213 | +36,042 | 0.10% | 195,334,539 |
| 2022-01-12 | 2022-01-10 | 21.209 | 9,515,171 | -801,236 | 0.10% | 201,804,747 |
| 2022-01-11 | 2022-01-07 | 21.036 | 10,316,407 | -215,327 | 0.11% | 217,011,843 |
| 2022-01-10 | 2022-01-06 | 21.533 | 10,531,734 | -475,936 | 0.11% | 226,783,611 |
| 2022-01-07 | 2022-01-05 | 21.512 | 11,007,670 | -65,614 | 0.12% | 236,793,888 |
| 2022-01-06 | 2022-01-04 | 22.994 | 11,073,284 | -48,056 | 0.12% | 254,620,919 |
| 2022-01-04 | 2021-12-31 | 23.048 | 11,121,340 | +103,505 | 0.12% | 256,327,634 |
| 2022-01-03 | 2021-12-29 | 22.670 | 11,017,835 | -38,814 | 0.12% | 249,769,267 |
| 2021-12-30 | 2021-12-28 | 22.832 | 11,056,649 | +35,117 | 0.12% | 252,443,787 |
| 2021-12-29 | 2021-12-24 | 23.752 | 11,021,532 | -924 | 0.12% | 261,779,238 |
| 2021-12-23 | 2021-12-21 | 23.860 | 11,022,456 | -36,042 | 0.12% | 262,993,900 |
| 2021-12-21 | 2021-12-17 | 24.239 | 11,058,498 | -175,588 | 0.12% | 268,042,012 |
| 2021-12-20 | 2021-12-16 | 24.888 | 11,234,086 | +5,545 | 0.12% | 279,591,709 |
| 2021-12-17 | 2021-12-15 | 24.671 | 11,228,541 | +12,938 | 0.12% | 277,023,674 |
| 2021-12-16 | 2021-12-14 | 24.996 | 11,215,603 | +12,938 | 0.12% | 280,345,323 |
| 2021-12-15 | 2021-12-13 | 25.753 | 11,202,665 | -2,772 | 0.12% | 288,507,438 |
| 2021-12-14 | 2021-12-10 | 26.186 | 11,205,437 | -1,848 | 0.12% | 293,428,891 |
| 2021-12-13 | 2021-12-09 | 26.240 | 11,207,285 | -40,663 | 0.12% | 294,083,641 |
| 2021-12-10 | 2021-12-08 | 25.429 | 11,247,948 | +1,848 | 0.12% | 286,022,284 |
| 2021-12-09 | 2021-12-07 | 25.158 | 11,246,100 | +6,402,956 | 0.12% | 282,933,001 |
| 2021-12-08 | 2021-12-06 | 24.076 | 4,843,144 | +9,242 | 0.05% | 116,604,713 |
| 2021-12-07 | 2021-12-03 | 24.942 | 4,833,902 | +924 | 0.05% | 120,566,729 |
| 2021-12-06 | 2021-12-02 | 24.996 | 4,832,978 | -36,966 | 0.05% | 120,805,166 |
| 2021-12-03 | 2021-12-01 | 24.888 | 4,869,944 | +1,848 | 0.05% | 121,202,202 |
| 2021-12-02 | 2021-11-30 | 25.050 | 4,868,096 | +70,235 | 0.05% | 121,946,359 |
| 2021-12-01 | 2021-11-29 | 25.916 | 4,797,861 | +24,028 | 0.05% | 124,340,293 |
| 2021-11-30 | 2021-11-26 | 26.727 | 4,773,833 | +11,090 | 0.05% | 127,591,835 |
| 2021-11-29 | 2021-11-25 | 27.485 | 4,762,743 | +924 | 0.05% | 130,902,992 |
| 2021-11-26 | 2021-11-24 | 27.431 | 4,761,819 | +15,711 | 0.05% | 130,619,963 |
| 2021-11-25 | 2021-11-23 | 28.459 | 4,746,108 | +3,696 | 0.05% | 135,067,877 |
| 2021-11-24 | 2021-11-22 | 29.324 | 4,742,412 | -34,193 | 0.05% | 139,068,023 |
| 2021-11-23 | 2021-11-19 | 28.134 | 4,776,605 | -15,711 | 0.05% | 134,385,182 |
| 2021-11-22 | 2021-11-18 | 28.459 | 4,792,316 | -27,724 | 0.05% | 136,382,895 |
| 2021-11-19 | 2021-11-17 | 29.000 | 4,820,040 | +924 | 0.05% | 139,779,713 |
| 2021-11-18 | 2021-11-16 | 28.513 | 4,819,116 | -5,545 | 0.05% | 137,406,320 |
| 2021-11-17 | 2021-11-15 | 27.377 | 4,824,661 | -4,621 | 0.05% | 132,082,729 |
| 2021-11-15 | 2021-11-11 | 27.972 | 4,829,282 | -1,848 | 0.05% | 135,083,350 |
| 2021-11-12 | 2021-11-10 | 27.701 | 4,831,130 | -924 | 0.05% | 133,828,126 |
| 2021-11-11 | 2021-11-09 | 28.188 | 4,832,054 | -12,938 | 0.05% | 136,206,620 |
| 2021-11-10 | 2021-11-08 | 27.485 | 4,844,992 | +2,772 | 0.05% | 133,163,588 |
| 2021-11-09 | 2021-11-05 | 28.675 | 4,842,220 | -4,620 | 0.05% | 138,851,028 |
| 2021-11-08 | 2021-11-04 | 28.350 | 4,846,840 | -7,394 | 0.05% | 137,410,109 |
| 2021-11-05 | 2021-11-03 | 27.755 | 4,854,234 | -30,496 | 0.05% | 134,730,768 |
| 2021-11-04 | 2021-11-02 | 28.350 | 4,884,730 | +31,421 | 0.05% | 138,484,307 |
| 2021-11-03 | 2021-11-01 | 28.242 | 4,853,309 | +36,966 | 0.05% | 137,068,342 |
| 2021-11-02 | 2021-10-29 | 29.270 | 4,816,343 | -27,725 | 0.05% | 140,975,416 |
| 2021-11-01 | 2021-10-28 | 28.513 | 4,844,068 | -3,696 | 0.05% | 138,117,770 |
| 2021-10-29 | 2021-10-27 | 28.729 | 4,847,764 | +89,642 | 0.05% | 139,272,286 |
| 2021-10-28 | 2021-10-26 | 29.270 | 4,758,122 | -11,090 | 0.05% | 139,271,275 |
| 2021-10-27 | 2021-10-25 | 29.162 | 4,769,212 | -16,635 | 0.05% | 139,079,815 |
| 2021-10-26 | 2021-10-22 | 28.891 | 4,785,847 | -6,469 | 0.05% | 138,270,260 |
| 2021-10-25 | 2021-10-21 | 28.242 | 4,792,316 | +1,849 | 0.05% | 135,345,762 |
| 2021-10-22 | 2021-10-20 | 28.783 | 4,790,467 | +3,696 | 0.05% | 137,885,373 |
| 2021-10-21 | 2021-10-19 | 27.431 | 4,786,771 | +9,242 | 0.05% | 131,304,413 |
| 2021-10-20 | 2021-10-18 | 26.836 | 4,777,529 | +27,724 | 0.05% | 128,207,585 |
| 2021-10-19 | 2021-10-15 | 26.403 | 4,749,805 | -112,746 | 0.05% | 125,407,732 |
| 2021-10-18 | 2021-10-12 | 24.455 | 4,862,551 | +16,635 | 0.05% | 118,913,542 |
| 2021-10-15 | 2021-10-11 | 24.563 | 4,845,916 | -6,469 | 0.05% | 119,031,100 |
| 2021-10-12 | 2021-10-08 | 24.022 | 4,852,385 | +6,469 | 0.05% | 116,564,669 |
| 2021-10-11 | 2021-10-07 | 23.860 | 4,845,916 | -12,938 | 0.05% | 115,622,720 |
| 2021-10-08 | 2021-10-06 | 23.265 | 4,858,854 | -93,339 | 0.05% | 113,039,705 |
| 2021-10-07 | 2021-10-05 | 23.860 | 4,952,193 | +73,007 | 0.05% | 118,158,471 |
| 2021-10-06 | 2021-10-04 | 23.806 | 4,879,186 | +26,801 | 0.05% | 116,152,554 |
| 2021-10-05 | 2021-09-30 | 24.184 | 4,852,385 | +18,483 | 0.05% | 117,352,268 |
| 2021-10-04 | 2021-09-29 | 24.401 | 4,833,902 | -2,773 | 0.05% | 117,951,399 |
| 2021-09-30 | 2021-09-28 | 24.293 | 4,836,675 | -33,269 | 0.05% | 117,495,696 |
| 2021-09-29 | 2021-09-27 | 23.752 | 4,869,944 | -158,029 | 0.05% | 115,669,058 |
| 2021-09-28 | 2021-09-24 | 24.888 | 5,027,973 | +82,249 | 0.06% | 125,135,197 |
| 2021-09-27 | 2021-09-23 | 25.050 | 4,945,724 | +27,724 | 0.05% | 123,890,949 |
| 2021-09-24 | 2021-09-21 | 26.403 | 4,918,000 | -82,249 | 0.05% | 129,848,536 |
| 2021-09-23 | 2021-09-20 | 26.240 | 5,000,249 | -22,179 | 0.06% | 131,208,534 |
| 2021-09-21 | 2021-09-17 | 27.864 | 5,022,428 | -123,836 | 0.06% | 139,942,511 |
| 2021-09-20 | 2021-09-16 | 27.160 | 5,146,264 | +19,407 | 0.06% | 139,773,388 |
| 2021-09-16 | 2021-09-14 | 28.675 | 5,126,857 | -3,697 | 0.06% | 147,013,016 |
| 2021-09-14 | 2021-09-10 | 29.378 | 5,130,554 | -41,586 | 0.06% | 150,727,607 |
| 2021-09-13 | 2021-09-09 | 29.324 | 5,172,140 | +924 | 0.06% | 151,669,505 |
| 2021-09-10 | 2021-09-08 | 30.028 | 5,171,216 | -18,483 | 0.06% | 155,279,589 |
| 2021-09-09 | 2021-09-07 | 31.002 | 5,189,699 | +3,697 | 0.06% | 160,888,686 |
| 2021-09-08 | 2021-09-06 | 30.244 | 5,186,002 | +1,848 | 0.06% | 156,845,911 |
| 2021-09-07 | 2021-09-03 | 29.649 | 5,184,154 | -22,180 | 0.06% | 153,704,706 |
| 2021-09-06 | 2021-09-02 | 30.406 | 5,206,334 | -58,221 | 0.06% | 158,305,883 |
| 2021-09-03 | 2021-09-01 | 29.865 | 5,264,555 | -20,331 | 0.06% | 157,227,843 |
| 2021-09-02 | 2021-08-31 | 30.406 | 5,284,886 | -48,056 | 0.06% | 160,694,366 |
| 2021-09-01 | 2021-08-30 | 29.108 | 5,332,942 | +182,057 | 0.06% | 155,230,783 |
| 2021-08-31 | 2021-08-27 | 27.918 | 5,150,885 | -6,469 | 0.06% | 143,800,457 |
| 2021-08-30 | 2021-08-26 | 27.214 | 5,157,354 | +51,752 | 0.06% | 140,353,627 |
| 2021-08-27 | 2021-08-25 | 27.593 | 5,105,602 | -29,572 | 0.06% | 140,878,865 |
| 2021-08-26 | 2021-08-24 | 27.485 | 5,135,174 | +31,421 | 0.06% | 141,139,179 |
| 2021-08-25 | 2021-08-23 | 27.701 | 5,103,753 | -3,697 | 0.06% | 141,380,112 |
| 2021-08-24 | 2021-08-20 | 27.864 | 5,107,450 | -136,774 | 0.06% | 142,311,523 |
| 2021-08-23 | 2021-08-19 | 29.000 | 5,244,224 | +34,194 | 0.06% | 152,080,922 |
| 2021-08-20 | 2021-08-18 | 28.405 | 5,210,030 | +36,966 | 0.06% | 147,988,592 |
| 2021-08-19 | 2021-08-17 | 27.701 | 5,173,064 | -10,166 | 0.06% | 143,300,110 |
| 2021-08-18 | 2021-08-16 | 28.729 | 5,183,230 | -26,800 | 0.06% | 148,909,949 |
| 2021-08-17 | 2021-08-13 | 30.785 | 5,210,030 | -10,166 | 0.06% | 160,391,446 |
| 2021-08-16 | 2021-08-12 | 31.272 | 5,220,196 | -19,407 | 0.06% | 163,246,305 |
| 2021-08-13 | 2021-08-11 | 30.623 | 5,239,603 | +92,415 | 0.06% | 160,451,405 |
| 2021-08-12 | 2021-08-10 | 29.649 | 5,147,188 | -44,359 | 0.06% | 152,608,703 |
| 2021-08-11 | 2021-08-09 | 29.270 | 5,191,547 | -5,545 | 0.06% | 151,957,720 |
| 2021-08-10 | 2021-08-06 | 29.541 | 5,197,092 | -30,497 | 0.06% | 153,525,938 |
| 2021-08-09 | 2021-08-05 | 30.352 | 5,227,589 | +924 | 0.06% | 158,669,338 |
| 2021-08-06 | 2021-08-04 | 30.515 | 5,226,665 | +340,086 | 0.06% | 159,489,641 |
| 2021-08-05 | 2021-08-03 | 29.054 | 4,886,579 | -76,704 | 0.05% | 141,973,707 |
| 2021-08-04 | 2021-08-02 | 28.946 | 4,963,283 | +33,269 | 0.05% | 143,665,184 |
| 2021-08-03 | 2021-07-30 | 28.080 | 4,930,014 | +86,870 | 0.05% | 138,434,464 |
| 2021-08-02 | 2021-07-29 | 27.647 | 4,843,144 | +1,703,204 | 0.05% | 133,898,895 |
| 2021-07-30 | 2021-07-28 | 25.699 | 3,139,940 | -99,808 | 0.03% | 80,694,451 |
| 2021-07-29 | 2021-07-27 | 24.617 | 3,239,748 | -44,359 | 0.04% | 79,753,792 |
| 2021-07-28 | 2021-07-26 | 25.321 | 3,284,107 | -61,918 | 0.04% | 83,155,669 |
| 2021-07-27 | 2021-07-23 | 25.645 | 3,346,025 | -29,573 | 0.04% | 85,809,671 |
| 2021-07-26 | 2021-07-22 | 25.916 | 3,375,598 | +62,843 | 0.04% | 87,481,243 |
| 2021-07-23 | 2021-07-21 | 25.321 | 3,312,755 | -14,787 | 0.04% | 83,881,055 |
| 2021-07-22 | 2021-07-20 | 24.780 | 3,327,542 | -12,014 | 0.04% | 82,455,141 |
| 2021-07-21 | 2021-07-19 | 25.645 | 3,339,556 | -56,373 | 0.04% | 85,643,772 |
| 2021-07-19 | 2021-07-15 | 26.349 | 3,395,929 | -28,648 | 0.04% | 89,478,001 |
| 2021-07-16 | 2021-07-14 | 26.781 | 3,424,577 | +16,634 | 0.04% | 91,715,101 |
| 2021-07-15 | 2021-07-13 | 27.485 | 3,407,943 | -1,848 | 0.04% | 93,666,598 |
| 2021-07-14 | 2021-07-12 | 26.132 | 3,409,791 | +65,614 | 0.04% | 89,105,314 |
| 2021-07-13 | 2021-07-09 | 25.591 | 3,344,177 | -2,772 | 0.04% | 85,581,345 |
| 2021-07-12 | 2021-07-08 | 26.132 | 3,346,949 | -924 | 0.04% | 87,463,114 |
| 2021-07-09 | 2021-07-07 | 26.024 | 3,347,873 | +79,477 | 0.04% | 87,124,994 |
| 2021-07-08 | 2021-07-06 | 26.240 | 3,268,396 | -44,359 | 0.04% | 85,764,018 |
| 2021-07-07 | 2021-07-05 | 26.565 | 3,312,755 | -39,739 | 0.04% | 88,003,414 |
| 2021-07-06 | 2021-07-02 | 25.212 | 3,352,494 | -36,966 | 0.04% | 84,524,505 |
| 2021-07-05 | 2021-06-30 | 26.457 | 3,389,460 | +106,277 | 0.04% | 89,674,318 |
| 2021-06-30 | 2021-06-28 | 27.593 | 3,283,183 | -46,207 | 0.04% | 90,592,862 |
| 2021-06-29 | 2021-06-25 | 28.188 | 3,329,390 | +25,876 | 0.04% | 93,849,315 |
| 2021-06-28 | 2021-06-24 | 28.242 | 3,303,514 | -9,241 | 0.04% | 93,298,652 |
| 2021-06-25 | 2021-06-23 | 28.567 | 3,312,755 | +12,938 | 0.04% | 94,635,036 |
| 2021-06-24 | 2021-06-22 | 26.998 | 3,299,817 | +15,710 | 0.04% | 89,087,980 |
| 2021-06-23 | 2021-06-21 | 27.106 | 3,284,107 | -34,193 | 0.04% | 89,019,210 |
| 2021-06-22 | 2021-06-18 | 25.970 | 3,318,300 | +190,374 | 0.04% | 86,175,854 |
| 2021-06-21 | 2021-06-17 | 24.671 | 3,127,926 | -9,241 | 0.03% | 77,170,271 |
| 2021-06-18 | 2021-06-16 | 23.968 | 3,137,167 | +12,013 | 0.03% | 75,191,730 |
| 2021-06-17 | 2021-06-15 | 24.996 | 3,125,154 | -537,853 | 0.03% | 78,116,380 |
| 2021-06-16 | 2021-06-11 | 23.860 | 3,663,007 | +24,952 | 0.04% | 87,398,716 |
| 2021-06-15 | 2021-06-10 | 23.806 | 3,638,055 | +268,002 | 0.04% | 86,606,532 |
| 2021-06-11 | 2021-06-09 | 23.535 | 3,370,053 | +32,346 | 0.04% | 79,314,885 |
| 2021-06-10 | 2021-06-08 | 23.156 | 3,337,707 | +5,544 | 0.04% | 77,289,534 |
| 2021-06-09 | 2021-06-07 | 22.832 | 3,332,163 | +75,781 | 0.04% | 76,079,456 |
| 2021-06-08 | 2021-06-04 | 24.076 | 3,256,382 | -79,477 | 0.04% | 78,401,445 |
| 2021-06-07 | 2021-06-03 | 22.670 | 3,335,859 | +12,938 | 0.04% | 75,622,394 |
| 2021-06-04 | 2021-06-02 | 23.156 | 3,322,921 | -773,512 | 0.04% | 76,947,143 |
| 2021-06-03 | 2021-06-01 | 21.858 | 4,096,433 | +4,621 | 0.05% | 89,539,762 |
| 2021-06-02 | 2021-05-31 | 21.360 | 4,091,812 | -1,848 | 0.05% | 87,402,032 |
| 2021-05-31 | 2021-05-27 | 21.557 | 4,093,660 | +4,621 | 0.05% | 88,247,921 |
| 2021-05-28 | 2021-05-26 | 21.535 | 4,089,039 | +41,471 | 0.05% | 88,058,906 |
| 2021-05-27 | 2021-05-25 | 21.295 | 4,047,568 | +5,488 | 0.05% | 86,192,388 |
| 2021-05-26 | 2021-05-24 | 20.639 | 4,042,080 | +104,285 | 0.04% | 83,424,325 |
| 2021-05-25 | 2021-05-21 | 20.989 | 3,937,795 | +21,954 | 0.04% | 82,649,482 |
| 2021-05-24 | 2021-05-20 | 20.858 | 3,915,841 | -104,284 | 0.04% | 81,675,015 |
| 2021-05-21 | 2021-05-18 | 20.005 | 4,020,125 | +96,051 | 0.04% | 80,422,293 |
| 2021-05-20 | 2021-05-17 | 19.939 | 3,924,074 | -2,744 | 0.04% | 78,243,420 |
| 2021-05-18 | 2021-05-14 | 19.218 | 3,926,818 | +2,744 | 0.04% | 75,464,978 |
| 2021-05-17 | 2021-05-13 | 19.327 | 3,924,074 | +60,375 | 0.04% | 75,841,210 |
| 2021-05-14 | 2021-05-12 | 20.071 | 3,863,699 | -82,329 | 0.04% | 77,546,423 |
| 2021-05-13 | 2021-05-11 | 19.655 | 3,946,028 | +125,324 | 0.04% | 77,559,617 |
| 2021-05-12 | 2021-05-10 | 20.989 | 3,820,704 | -16,466 | 0.04% | 80,191,886 |
| 2021-05-11 | 2021-05-07 | 21.011 | 3,837,170 | +67,693 | 0.04% | 80,621,380 |
| 2021-05-10 | 2021-05-06 | 21.601 | 3,769,477 | +17,381 | 0.04% | 81,424,264 |
| 2021-05-07 | 2021-05-05 | 21.918 | 3,752,096 | +619,302 | 0.04% | 82,238,300 |
| 2021-05-06 | 2021-05-04 | 21.918 | 3,132,794 | -241,500 | 0.03% | 68,664,462 |
| 2021-05-05 | 2021-05-03 | 21.645 | 3,374,294 | -228,694 | 0.04% | 73,035,485 |
| 2021-05-04 | 2021-04-30 | 22.027 | 3,602,988 | +100,625 | 0.04% | 79,364,022 |
| 2021-04-30 | 2021-04-28 | 22.574 | 3,502,363 | +29,273 | 0.04% | 79,061,858 |
| 2021-04-29 | 2021-04-27 | 23.503 | 3,473,090 | +3,659 | 0.04% | 81,628,216 |
| 2021-04-28 | 2021-04-26 | 23.558 | 3,469,431 | +110,691 | 0.04% | 81,731,851 |
| 2021-04-27 | 2021-04-23 | 24.268 | 3,358,740 | +1,829 | 0.04% | 81,510,802 |
| 2021-04-26 | 2021-04-22 | 24.159 | 3,356,911 | +27,444 | 0.04% | 81,099,449 |
| 2021-04-23 | 2021-04-21 | 24.596 | 3,329,467 | -23,785 | 0.04% | 81,892,294 |
| 2021-04-22 | 2021-04-20 | 25.252 | 3,353,252 | -451,898 | 0.04% | 84,676,710 |
| 2021-04-21 | 2021-04-19 | 24.979 | 3,805,150 | -7,319 | 0.04% | 95,048,177 |
| 2021-04-20 | 2021-04-16 | 23.831 | 3,812,469 | +151,740 | 0.04% | 90,854,955 |
| 2021-04-19 | 2021-04-15 | 22.246 | 3,660,729 | +914 | 0.04% | 81,436,256 |
| 2021-04-16 | 2021-04-14 | 22.082 | 3,659,815 | +28,358 | 0.04% | 80,815,806 |
| 2021-04-15 | 2021-04-13 | 21.032 | 3,631,457 | +1,830 | 0.04% | 76,378,615 |
| 2021-04-14 | 2021-04-12 | 21.032 | 3,629,627 | +89,648 | 0.04% | 76,340,126 |
| 2021-04-13 | 2021-04-09 | 22.629 | 3,539,979 | -915 | 0.04% | 80,104,486 |
| 2021-04-12 | 2021-04-08 | 22.683 | 3,540,894 | +2,744 | 0.04% | 80,318,730 |
| 2021-04-09 | 2021-04-07 | 22.301 | 3,538,150 | -63,119 | 0.04% | 78,902,763 |
| 2021-04-08 | 2021-04-01 | 22.465 | 3,601,269 | -107,943 | 0.04% | 80,900,870 |
| 2021-04-07 | 2021-03-31 | 21.623 | 3,709,212 | +34,761 | 0.04% | 80,203,579 |
| 2021-04-01 | 2021-03-30 | 21.863 | 3,674,451 | -446,410 | 0.04% | 80,335,641 |
| 2021-03-31 | 2021-03-29 | 21.754 | 4,120,861 | -600,092 | 0.05% | 89,645,160 |
| 2021-03-30 | 2021-03-26 | 22.355 | 4,720,953 | +468,364 | 0.05% | 105,537,984 |
| 2021-03-29 | 2021-03-25 | 21.513 | 4,252,589 | +207,654 | 0.05% | 91,488,037 |
| 2021-03-26 | 2021-03-24 | 21.754 | 4,044,935 | +961,429 | 0.05% | 87,993,467 |
| 2021-03-25 | 2021-03-23 | 24.651 | 3,083,506 | +9,147 | 0.03% | 76,011,123 |
| 2021-03-24 | 2021-03-22 | 26.400 | 3,074,359 | +241,501 | 0.03% | 81,162,893 |
| 2021-03-23 | 2021-03-19 | 26.181 | 2,832,858 | +3,659 | 0.03% | 74,167,925 |
| 2021-03-22 | 2021-03-18 | 27.001 | 2,829,199 | -16,466 | 0.03% | 76,391,714 |
| 2021-03-19 | 2021-03-17 | 26.837 | 2,845,665 | +915 | 0.03% | 76,369,698 |
| 2021-03-18 | 2021-03-16 | 26.181 | 2,844,750 | -21,955 | 0.03% | 74,479,273 |
| 2021-03-17 | 2021-03-15 | 25.416 | 2,866,705 | +4,574 | 0.03% | 72,860,436 |
| 2021-03-16 | 2021-03-12 | 25.963 | 2,862,131 | -6,403 | 0.03% | 74,308,574 |
| 2021-03-15 | 2021-03-11 | 26.181 | 2,868,534 | -7,319 | 0.03% | 75,101,969 |
| 2021-03-12 | 2021-03-10 | 25.197 | 2,875,853 | -19,210 | 0.03% | 72,464,186 |
| 2021-03-11 | 2021-03-09 | 24.542 | 2,895,063 | -21,954 | 0.03% | 71,049,360 |
| 2021-03-10 | 2021-03-08 | 24.104 | 2,917,017 | +29,272 | 0.03% | 70,312,633 |
| 2021-03-09 | 2021-03-05 | 26.619 | 2,887,745 | -8,233 | 0.03% | 76,867,651 |
| 2021-03-08 | 2021-03-04 | 26.947 | 2,895,978 | -8,233 | 0.03% | 78,036,537 |
| 2021-03-05 | 2021-03-03 | 28.586 | 2,904,211 | -23,784 | 0.03% | 83,020,561 |
| 2021-03-04 | 2021-03-02 | 28.368 | 2,927,995 | +111,822 | 0.03% | 83,060,301 |
| 2021-03-03 | 2021-03-01 | 28.477 | 2,816,173 | +1,830 | 0.03% | 80,196,029 |
| 2021-03-02 | 2021-02-26 | 27.548 | 2,814,343 | +10,062 | 0.03% | 77,528,855 |
| 2021-03-01 | 2021-02-25 | 29.078 | 2,804,281 | -154,597 | 0.03% | 81,543,429 |
| 2021-02-26 | 2021-02-24 | 28.313 | 2,958,878 | -23,784 | 0.03% | 83,774,651 |
| 2021-02-25 | 2021-02-23 | 30.062 | 2,982,662 | +22,870 | 0.03% | 89,664,915 |
| 2021-02-24 | 2021-02-22 | 30.991 | 2,959,792 | +54,886 | 0.03% | 91,727,606 |
| 2021-02-23 | 2021-02-19 | 31.975 | 2,904,906 | -915 | 0.03% | 92,884,609 |
| 2021-02-22 | 2021-02-18 | 32.139 | 2,905,821 | -23,784 | 0.03% | 93,390,348 |
| 2021-02-19 | 2021-02-17 | 33.014 | 2,929,605 | -70,437 | 0.03% | 96,716,777 |
| 2021-02-18 | 2021-02-16 | 33.068 | 3,000,042 | -44,824 | 0.03% | 99,206,132 |
| 2021-02-17 | 2021-02-11 | 32.631 | 3,044,866 | -73,182 | 0.03% | 99,356,967 |
| 2021-02-16 | 2021-02-09 | 32.030 | 3,118,048 | +29,272 | 0.03% | 99,870,270 |
| 2021-02-10 | 2021-02-08 | 30.882 | 3,088,776 | -56,716 | 0.03% | 95,387,325 |
| 2021-02-09 | 2021-02-05 | 30.718 | 3,145,492 | -2,744 | 0.04% | 96,623,043 |
| 2021-02-08 | 2021-02-04 | 31.483 | 3,148,236 | +35,676 | 0.04% | 99,116,412 |
| 2021-02-05 | 2021-02-03 | 32.194 | 3,112,560 | +64,949 | 0.03% | 100,204,872 |
| 2021-02-04 | 2021-02-02 | 32.795 | 3,047,611 | +21,040 | 0.03% | 99,946,270 |
| 2021-02-03 | 2021-02-01 | 31.429 | 3,026,571 | -219,546 | 0.03% | 95,120,587 |
| 2021-02-02 | 2021-01-29 | 30.991 | 3,246,117 | +916,605 | 0.04% | 100,601,171 |
| 2021-02-01 | 2021-01-28 | 32.248 | 2,329,512 | -196,677 | 0.03% | 75,122,974 |
| 2021-01-29 | 2021-01-27 | 34.653 | 2,526,189 | +337,552 | 0.03% | 87,540,880 |
| 2021-01-28 | 2021-01-26 | 36.512 | 2,188,637 | +13,721 | 0.02% | 79,910,898 |
| 2021-01-27 | 2021-01-25 | 36.949 | 2,174,916 | -601,007 | 0.02% | 80,360,937 |
| 2021-01-26 | 2021-01-22 | 34.981 | 2,775,923 | +568,990 | 0.03% | 97,105,359 |
| 2021-01-25 | 2021-01-21 | 36.402 | 2,206,933 | +85,989 | 0.02% | 80,337,662 |
| 2021-01-22 | 2021-01-20 | 36.949 | 2,120,944 | -16,466 | 0.02% | 78,366,727 |
| 2021-01-21 | 2021-01-19 | 34.981 | 2,137,410 | +915 | 0.02% | 74,769,353 |
| 2021-01-20 | 2021-01-18 | 34.981 | 2,136,495 | +52,142 | 0.02% | 74,737,345 |
| 2021-01-19 | 2021-01-15 | 34.107 | 2,084,353 | -18,295 | 0.02% | 71,090,517 |
| 2021-01-18 | 2021-01-14 | 35.856 | 2,102,648 | -243,330 | 0.02% | 75,392,166 |
| 2021-01-15 | 2021-01-13 | 35.747 | 2,345,978 | +169,233 | 0.03% | 83,860,509 |
| 2021-01-14 | 2021-01-12 | 35.364 | 2,176,745 | -69,523 | 0.02% | 76,978,181 |
| 2021-01-13 | 2021-01-11 | 35.419 | 2,246,268 | +1,031,866 | 0.03% | 79,559,562 |
| 2021-01-12 | 2021-01-08 | 36.348 | 1,214,402 | -788,536 | 0.01% | 44,140,772 |
| 2021-01-11 | 2021-01-07 | 30.390 | 2,002,938 | +25,614 | 0.02% | 60,869,272 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,977,324 | +114,347 | 0.02% | 57,172,781 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,862,977 | -76,841 | 0.02% | 53,662,873 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,939,818 | +134,472 | 0.02% | 57,042,568 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,805,346 | -353,104 | 0.02% | 52,298,849 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,158,450 | +472,024 | 0.02% | 56,275,088 |
| 2020-12-30 | 2020-12-28 | 26.783 | 1,686,426 | +246,989 | 0.02% | 45,166,785 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,439,437 | -596,433 | 0.02% | 36,742,217 |
| 2020-12-28 | 2020-12-22 | 24.159 | 2,035,870 | -466,535 | 0.02% | 49,184,484 |
| 2020-12-23 | 2020-12-21 | 25.525 | 2,502,405 | -401,586 | 0.03% | 63,874,908 |
| 2020-12-22 | 2020-12-18 | 25.197 | 2,903,991 | +673,274 | 0.03% | 73,173,192 |
| 2020-12-21 | 2020-12-17 | 24.979 | 2,230,717 | +59,461 | 0.02% | 55,720,690 |
| 2020-12-18 | 2020-12-16 | 24.979 | 2,171,256 | +222,290 | 0.02% | 54,235,424 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,948,966 | +169,233 | 0.02% | 49,108,989 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,779,733 | +525,081 | 0.02% | 43,677,423 |
| 2020-12-15 | 2020-12-11 | 24.050 | 1,254,652 | +5,489 | 0.01% | 30,173,922 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,249,163 | -915 | 0.01% | 28,949,481 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,250,078 | -55,801 | 0.01% | 29,722,284 |
| 2020-12-10 | 2020-12-08 | 22.902 | 1,305,879 | -32,018 | 0.01% | 29,906,994 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,337,897 | +11,892 | 0.01% | 30,494,010 |
| 2020-12-08 | 2020-12-04 | 23.011 | 1,326,005 | -18,295 | 0.01% | 30,512,871 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,344,300 | +15,551 | 0.01% | 30,272,565 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,328,749 | -168,318 | 0.01% | 30,140,250 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,497,067 | -9,148 | 0.02% | 35,431,125 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,506,215 | -9,148 | 0.02% | 35,482,977 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,515,363 | +57,631 | 0.02% | 37,603,506 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,457,732 | -28,358 | 0.02% | 36,492,110 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,486,090 | -26,529 | 0.02% | 37,202,009 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,512,619 | +10,063 | 0.02% | 39,602,342 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,502,556 | -22,869 | 0.02% | 38,435,482 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,525,425 | +14,636 | 0.02% | 38,520,210 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,510,789 | +9,148 | 0.02% | 37,407,426 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,501,641 | +42,994 | 0.02% | 37,016,766 |
| 2020-11-19 | 2020-11-17 | 23.066 | 1,458,647 | -3,162,376 | 0.02% | 33,644,840 |
| 2020-11-18 | 2020-11-16 | 22.792 | 4,621,023 | -700,718 | 0.05% | 105,324,643 |
| 2020-11-17 | 2020-11-13 | 22.629 | 5,321,741 | +49,398 | 0.06% | 120,423,123 |
| 2020-11-16 | 2020-11-12 | 22.410 | 5,272,343 | +125,324 | 0.06% | 118,152,611 |
| 2020-11-13 | 2020-11-11 | 21.032 | 5,147,019 | -184,784 | 0.06% | 108,254,671 |
| 2020-11-12 | 2020-11-10 | 22.301 | 5,331,803 | +12,806 | 0.06% | 118,902,248 |
| 2020-11-11 | 2020-11-09 | 23.011 | 5,318,997 | -100,625 | 0.06% | 122,396,120 |
| 2020-11-10 | 2020-11-06 | 22.847 | 5,419,622 | -375,972 | 0.06% | 123,822,933 |
| 2020-11-09 | 2020-11-05 | 23.394 | 5,795,594 | -116,177 | 0.06% | 135,580,594 |
| 2020-11-06 | 2020-11-04 | 21.513 | 5,911,771 | -810,490 | 0.07% | 127,182,835 |
| 2020-11-05 | 2020-11-03 | 20.858 | 6,722,261 | -492,149 | 0.07% | 140,210,180 |
| 2020-11-04 | 2020-11-02 | 19.764 | 7,214,410 | -3,060,836 | 0.08% | 142,588,681 |
| 2020-11-03 | 2020-10-30 | 17.403 | 10,275,246 | -4,574 | 0.11% | 178,822,061 |
| 2020-11-02 | 2020-10-29 | 17.556 | 10,279,820 | +1,829 | 0.11% | 180,474,919 |
| 2020-10-30 | 2020-10-28 | 17.381 | 10,277,991 | -915 | 0.11% | 178,645,122 |
| 2020-10-29 | 2020-10-27 | 17.687 | 10,278,906 | -15,551 | 0.11% | 181,807,258 |
| 2020-10-28 | 2020-10-23 | 17.819 | 10,294,457 | -33,846 | 0.11% | 183,432,740 |
| 2020-10-27 | 2020-10-22 | 17.819 | 10,328,303 | +4,574 | 0.12% | 184,035,828 |
| 2020-10-23 | 2020-10-21 | 17.906 | 10,323,729 | -30,188 | 0.12% | 184,857,169 |
| 2020-10-22 | 2020-10-20 | 18.168 | 10,353,917 | -16,466 | 0.12% | 188,114,167 |
| 2020-10-21 | 2020-10-19 | 17.622 | 10,370,383 | -182,955 | 0.12% | 182,745,057 |
| 2020-10-20 | 2020-10-16 | 17.928 | 10,553,338 | -13,722 | 0.12% | 189,199,289 |
| 2020-10-19 | 2020-10-15 | 18.256 | 10,567,060 | -1,189,207 | 0.12% | 192,910,759 |
| 2020-10-16 | 2020-10-14 | 18.300 | 11,756,267 | +214,972 | 0.13% | 215,134,816 |
| 2020-10-15 | 2020-10-12 | 17.950 | 11,541,295 | -120,750 | 0.13% | 207,163,624 |
| 2020-10-14 | 2020-10-09 | 17.272 | 11,662,045 | -909,286 | 0.13% | 201,426,963 |
| 2020-10-12 | 2020-10-08 | 17.053 | 12,571,331 | +195,762 | 0.14% | 214,383,652 |
| 2020-10-08 | 2020-10-06 | 17.075 | 12,375,569 | -201,251 | 0.14% | 211,315,820 |
| 2020-10-07 | 2020-10-05 | 16.091 | 12,576,820 | +1,584,390 | 0.14% | 202,378,541 |
| 2020-10-05 | 2020-09-29 | 16.529 | 10,992,430 | +184,785 | 0.12% | 181,690,117 |
| 2020-09-30 | 2020-09-28 | 16.682 | 10,807,645 | +934,899 | 0.12% | 180,289,905 |
| 2020-09-29 | 2020-09-25 | 16.594 | 9,872,746 | +305,535 | 0.11% | 163,830,796 |
| 2020-09-28 | 2020-09-24 | 16.725 | 9,567,211 | +86,904 | 0.11% | 160,015,697 |
| 2020-09-25 | 2020-09-23 | 17.097 | 9,480,307 | -22,869 | 0.11% | 162,085,795 |
| 2020-09-24 | 2020-09-22 | 16.725 | 9,503,176 | +3,978,355 | 0.11% | 158,944,684 |
| 2020-09-23 | 2020-09-21 | 17.491 | 5,524,821 | +22,870 | 0.06% | 96,632,674 |
| 2020-09-22 | 2020-09-18 | 17.469 | 5,501,951 | +6,403 | 0.06% | 96,112,373 |
| 2020-09-21 | 2020-09-17 | 17.556 | 5,495,548 | +9,148 | 0.06% | 96,481,123 |
| 2020-09-18 | 2020-09-16 | 17.556 | 5,486,400 | +914 | 0.06% | 96,320,519 |
| 2020-09-17 | 2020-09-15 | 17.687 | 5,485,486 | -96,966 | 0.06% | 97,024,058 |
| 2020-09-15 | 2020-09-11 | 17.709 | 5,582,452 | -6,403 | 0.06% | 98,861,186 |
| 2020-09-14 | 2020-09-10 | 17.272 | 5,588,855 | +3,659 | 0.06% | 96,530,762 |
| 2020-09-11 | 2020-09-09 | 17.425 | 5,585,196 | -24,699 | 0.06% | 97,322,340 |
| 2020-09-10 | 2020-09-08 | 17.862 | 5,609,895 | -778,473 | 0.06% | 100,205,738 |
| 2020-09-09 | 2020-09-07 | 17.884 | 6,388,368 | +56,716 | 0.07% | 114,250,742 |
| 2020-09-08 | 2020-09-04 | 17.862 | 6,331,652 | -30,188 | 0.07% | 113,097,992 |
| 2020-09-07 | 2020-09-03 | 18.059 | 6,361,840 | +42,995 | 0.07% | 114,889,037 |
| 2020-09-04 | 2020-09-02 | 19.305 | 6,318,845 | +40,250 | 0.07% | 121,987,184 |
| 2020-09-03 | 2020-09-01 | 18.693 | 6,278,595 | -50,313 | 0.07% | 117,366,563 |
| 2020-09-02 | 2020-08-31 | 17.906 | 6,328,908 | -140,875 | 0.07% | 113,325,720 |
| 2020-09-01 | 2020-08-28 | 17.206 | 6,469,783 | +34,761 | 0.07% | 111,321,807 |
| 2020-08-31 | 2020-08-27 | 17.316 | 6,435,022 | +80,500 | 0.07% | 111,427,149 |
| 2020-08-28 | 2020-08-26 | 17.010 | 6,354,522 | -556,183 | 0.07% | 108,088,200 |
| 2020-08-27 | 2020-08-25 | 17.206 | 6,910,705 | -181,125 | 0.08% | 118,908,496 |
| 2020-08-26 | 2020-08-24 | 17.010 | 7,091,830 | +560,757 | 0.08% | 120,629,552 |
| 2020-08-25 | 2020-08-21 | 16.944 | 6,531,073 | -13,722 | 0.07% | 110,662,899 |
| 2020-08-24 | 2020-08-20 | 16.988 | 6,544,795 | +125,324 | 0.07% | 111,181,587 |
| 2020-08-21 | 2020-08-19 | 17.491 | 6,419,471 | -2,744 | 0.07% | 112,280,679 |
| 2020-08-20 | 2020-08-18 | 17.447 | 6,422,215 | +5,489 | 0.07% | 112,047,851 |
| 2020-08-19 | 2020-08-17 | 17.097 | 6,416,726 | +2,603,449 | 0.07% | 109,707,432 |
| 2020-08-18 | 2020-08-14 | 18.256 | 3,813,277 | +6,403 | 0.04% | 69,614,648 |
| 2020-08-17 | 2020-08-13 | 18.300 | 3,806,874 | -9,148 | 0.04% | 69,664,217 |
| 2020-08-14 | 2020-08-12 | 18.562 | 3,816,022 | -35,676 | 0.04% | 70,832,792 |
| 2020-08-13 | 2020-08-11 | 18.453 | 3,851,698 | +5,489 | 0.04% | 71,073,954 |
| 2020-08-12 | 2020-08-10 | 18.321 | 3,846,209 | -105,199 | 0.04% | 70,468,122 |
| 2020-08-11 | 2020-08-07 | 18.409 | 3,951,408 | -64,949 | 0.04% | 72,741,084 |
| 2020-08-10 | 2020-08-06 | 18.715 | 4,016,357 | -17,381 | 0.04% | 75,166,075 |
| 2020-08-07 | 2020-08-05 | 18.868 | 4,033,738 | +14,636 | 0.04% | 76,108,696 |
| 2020-08-06 | 2020-08-04 | 18.431 | 4,019,102 | -610,154 | 0.04% | 74,075,127 |
| 2020-08-05 | 2020-08-03 | 18.147 | 4,629,256 | -41,165 | 0.05% | 84,004,991 |
| 2020-08-04 | 2020-07-31 | 17.819 | 4,670,421 | -56,716 | 0.05% | 83,220,331 |
| 2020-08-03 | 2020-07-30 | 17.775 | 4,727,137 | -639,428 | 0.05% | 84,024,229 |
| 2020-07-31 | 2020-07-29 | 17.950 | 5,366,565 | +735,479 | 0.06% | 96,328,623 |
| 2020-07-30 | 2020-07-28 | 17.491 | 4,631,086 | +25,614 | 0.05% | 81,000,674 |
| 2020-07-29 | 2020-07-27 | 17.185 | 4,605,472 | +1,619,151 | 0.05% | 79,142,997 |
| 2020-07-28 | 2020-07-24 | 17.359 | 2,986,321 | -104,284 | 0.03% | 51,840,931 |
| 2020-07-27 | 2020-07-23 | 17.600 | 3,090,605 | -7,318 | 0.03% | 54,394,524 |
| 2020-07-24 | 2020-07-22 | 17.097 | 3,097,923 | +76,841 | 0.03% | 52,965,512 |
| 2020-07-23 | 2020-07-21 | 18.015 | 3,021,082 | -736,394 | 0.03% | 54,425,888 |
| 2020-07-22 | 2020-07-20 | 17.622 | 3,757,476 | -35,676 | 0.04% | 66,213,578 |
| 2020-07-21 | 2020-07-17 | 17.381 | 3,793,152 | +102,455 | 0.04% | 65,930,015 |
| 2020-07-20 | 2020-07-16 | 17.032 | 3,690,697 | -225,950 | 0.04% | 62,858,158 |
| 2020-07-17 | 2020-07-15 | 19.349 | 3,916,647 | +59,461 | 0.04% | 75,783,298 |
| 2020-07-16 | 2020-07-14 | 19.786 | 3,857,186 | -135,387 | 0.04% | 76,319,403 |
| 2020-07-15 | 2020-07-13 | 20.836 | 3,992,573 | +353,103 | 0.04% | 83,188,169 |
| 2020-07-14 | 2020-07-10 | 19.240 | 3,639,470 | -364,995 | 0.04% | 70,022,340 |
| 2020-07-13 | 2020-07-09 | 18.518 | 4,004,465 | +96,966 | 0.04% | 74,155,559 |
| 2020-07-10 | 2020-07-08 | 18.584 | 3,907,499 | +107,029 | 0.04% | 72,616,214 |
| 2020-07-09 | 2020-07-07 | 18.518 | 3,800,470 | +224,119 | 0.04% | 70,377,935 |
| 2020-07-08 | 2020-07-06 | 17.928 | 3,576,351 | +749,201 | 0.04% | 64,116,497 |
| 2020-07-07 | 2020-07-03 | 15.479 | 2,827,150 | +812,320 | 0.03% | 43,762,075 |
| 2020-07-06 | 2020-07-02 | 13.752 | 2,014,830 | +12,807 | 0.02% | 27,707,979 |
| 2020-07-03 | 2020-06-30 | 13.337 | 2,002,023 | +98,796 | 0.02% | 26,700,211 |
| 2020-07-02 | 2020-06-29 | 13.424 | 1,903,227 | +167,403 | 0.02% | 25,549,050 |
| 2020-06-30 | 2020-06-26 | 13.818 | 1,735,824 | +107,029 | 0.02% | 23,984,936 |
| 2020-06-29 | 2020-06-24 | 13.424 | 1,628,795 | -11,892 | 0.02% | 21,865,056 |
| 2020-06-26 | 2020-06-23 | 13.490 | 1,640,687 | -32,932 | 0.02% | 22,132,308 |
| 2020-06-24 | 2020-06-22 | 13.424 | 1,673,619 | +100,625 | 0.02% | 22,466,777 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,572,994 | -26,528 | 0.02% | 21,528,670 |
| 2020-06-22 | 2020-06-18 | 13.774 | 1,599,522 | -75,926 | 0.02% | 22,031,627 |
| 2020-06-19 | 2020-06-17 | 13.009 | 1,675,448 | -48,484 | 0.02% | 21,795,344 |
| 2020-06-18 | 2020-06-16 | 12.921 | 1,723,932 | -6,403 | 0.02% | 22,275,292 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,730,335 | +80,500 | 0.02% | 21,941,888 |
| 2020-06-16 | 2020-06-12 | 13.162 | 1,649,835 | -1,829 | 0.02% | 21,714,649 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,651,664 | +24,699 | 0.02% | 21,630,389 |
| 2020-06-12 | 2020-06-10 | 13.271 | 1,626,965 | -9,148 | 0.02% | 21,591,494 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,636,113 | -29,273 | 0.02% | 22,213,689 |
| 2020-06-10 | 2020-06-08 | 13.074 | 1,665,386 | +302,333 | 0.02% | 21,773,683 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,363,053 | -54,886 | 0.02% | 17,522,895 |
| 2020-06-08 | 2020-06-04 | 12.571 | 1,417,939 | -136,302 | 0.02% | 17,825,478 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,554,241 | -5,488 | 0.02% | 19,471,024 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,559,729 | +115,261 | 0.02% | 18,891,860 |
| 2020-06-03 | 2020-06-01 | 11.916 | 1,444,468 | +125,324 | 0.02% | 17,211,560 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,319,144 | +86,904 | 0.02% | 15,285,649 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,232,240 | +25,459 | 0.01% | 16,808,127 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,206,781 | +18,814 | 0.01% | 16,029,805 |
| 2020-05-25 | 2020-05-21 | 14.154 | 1,187,967 | +2,687 | 0.01% | 16,814,210 |
| 2020-05-22 | 2020-05-20 | 14.355 | 1,185,280 | -9,854 | 0.01% | 17,014,326 |
| 2020-05-21 | 2020-05-19 | 14.489 | 1,195,134 | -20,605 | 0.01% | 17,315,862 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,215,739 | -1,792 | 0.01% | 16,854,457 |
| 2020-05-18 | 2020-05-14 | 14.064 | 1,217,531 | -896 | 0.01% | 17,123,928 |
| 2020-05-15 | 2020-05-13 | 14.288 | 1,218,427 | +10,751 | 0.01% | 17,408,538 |
| 2020-05-14 | 2020-05-12 | 14.399 | 1,207,676 | -8,063 | 0.01% | 17,389,735 |
| 2020-05-13 | 2020-05-11 | 14.600 | 1,215,739 | -10,751 | 0.01% | 17,750,105 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,226,490 | -29,564 | 0.01% | 17,742,787 |
| 2020-05-11 | 2020-05-07 | 14.087 | 1,256,054 | -97,650 | 0.02% | 17,693,775 |
| 2020-05-08 | 2020-05-06 | 14.042 | 1,353,704 | +23,293 | 0.02% | 19,008,908 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,330,411 | -13,438 | 0.02% | 17,939,304 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,343,849 | -10,751 | 0.02% | 17,310,480 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,354,600 | -24,188 | 0.02% | 18,325,951 |
| 2020-05-04 | 2020-04-28 | 13.261 | 1,378,788 | -11,647 | 0.02% | 18,283,813 |
| 2020-04-29 | 2020-04-27 | 13.261 | 1,390,435 | +38,523 | 0.02% | 18,438,261 |
| 2020-04-28 | 2020-04-24 | 12.747 | 1,351,912 | -71,670 | 0.02% | 17,233,256 |
| 2020-04-27 | 2020-04-23 | 12.814 | 1,423,582 | +10,750 | 0.02% | 18,242,200 |
| 2020-04-24 | 2020-04-22 | 12.725 | 1,412,832 | +75,254 | 0.02% | 17,978,282 |
| 2020-04-23 | 2020-04-21 | 12.569 | 1,337,578 | +28,668 | 0.02% | 16,811,650 |
| 2020-04-22 | 2020-04-20 | 13.082 | 1,308,910 | -13,438 | 0.02% | 17,123,409 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,322,348 | -132,590 | 0.02% | 17,269,686 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,454,938 | +25,981 | 0.02% | 17,961,907 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,428,957 | +36,730 | 0.02% | 17,864,465 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,392,227 | +50,169 | 0.02% | 17,560,680 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,342,058 | -28,668 | 0.02% | 17,227,488 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,370,726 | +8,063 | 0.02% | 17,014,072 |
| 2020-04-09 | 2020-04-07 | 12.792 | 1,362,663 | -5,375 | 0.02% | 17,431,145 |
| 2020-04-08 | 2020-04-06 | 12.524 | 1,368,038 | +59,128 | 0.02% | 17,133,411 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,308,910 | +15,230 | 0.02% | 15,896,134 |
| 2020-04-03 | 2020-04-01 | 12.100 | 1,293,680 | +8,062 | 0.02% | 15,653,410 |
| 2020-04-02 | 2020-03-31 | 12.770 | 1,285,618 | +8,063 | 0.02% | 16,416,886 |
| 2020-04-01 | 2020-03-30 | 12.591 | 1,277,555 | -8,958 | 0.02% | 16,085,758 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,286,513 | -11,647 | 0.02% | 16,887,849 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,298,160 | +8,959 | 0.02% | 16,953,794 |
| 2020-03-27 | 2020-03-25 | 13.372 | 1,289,201 | -34,043 | 0.02% | 17,239,723 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,323,244 | -20,605 | 0.02% | 16,483,785 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,343,849 | +11,646 | 0.02% | 15,120,419 |
| 2020-03-24 | 2020-03-20 | 12.234 | 1,332,203 | +896 | 0.02% | 16,297,980 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,331,307 | -22,397 | 0.02% | 15,306,231 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,353,704 | +26,876 | 0.02% | 16,289,033 |
| 2020-03-19 | 2020-03-17 | 13.149 | 1,326,828 | -896 | 0.02% | 17,446,678 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,327,724 | -5,375 | 0.02% | 17,695,586 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,333,099 | +8,063 | 0.02% | 19,136,222 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,325,036 | +21,501 | 0.02% | 18,931,737 |
| 2020-03-13 | 2020-03-11 | 14.957 | 1,303,535 | +16,126 | 0.02% | 19,497,562 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,287,409 | +17,917 | 0.02% | 19,716,212 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,269,492 | +50,169 | 0.02% | 19,045,048 |
| 2020-03-10 | 2020-03-06 | 15.716 | 1,219,323 | +3,584 | 0.01% | 19,163,474 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,215,739 | -195,301 | 0.01% | 19,405,695 |
| 2020-03-06 | 2020-03-04 | 15.739 | 1,411,040 | +22,397 | 0.02% | 22,208,093 |
| 2020-03-04 | 2020-03-02 | 15.917 | 1,388,643 | -2,688 | 0.02% | 22,103,597 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,391,331 | +43,002 | 0.02% | 21,525,166 |
| 2020-02-26 | 2020-02-24 | 16.520 | 1,348,329 | -4,479 | 0.02% | 22,274,626 |
| 2020-02-25 | 2020-02-21 | 16.855 | 1,352,808 | -39,419 | 0.02% | 22,801,632 |
| 2020-02-24 | 2020-02-20 | 16.855 | 1,392,227 | +6,272 | 0.02% | 23,466,041 |
| 2020-02-21 | 2020-02-19 | 16.810 | 1,385,955 | -37,627 | 0.02% | 23,298,444 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,423,582 | -20,605 | 0.02% | 23,930,969 |
| 2020-02-18 | 2020-02-14 | 16.163 | 1,444,187 | +4,479 | 0.02% | 23,342,363 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,439,708 | -22,397 | 0.02% | 23,462,814 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,462,105 | -27,772 | 0.02% | 24,023,661 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,489,877 | -14,334 | 0.02% | 24,080,849 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,504,211 | -8,959 | 0.02% | 23,002,877 |
| 2020-02-11 | 2020-02-07 | 15.069 | 1,513,170 | -11,646 | 0.02% | 22,802,072 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,524,816 | -16,126 | 0.02% | 22,773,322 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,540,942 | -136,173 | 0.02% | 22,463,752 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,677,115 | +17,918 | 0.02% | 23,887,260 |
| 2020-02-05 | 2020-02-03 | 14.064 | 1,659,197 | -8,063 | 0.02% | 23,335,726 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,667,260 | -74,358 | 0.02% | 23,337,466 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,741,618 | +28,668 | 0.02% | 24,339,411 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,712,950 | +19,710 | 0.02% | 24,933,032 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,693,240 | -10,751 | 0.02% | 25,402,158 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,703,991 | +125,423 | 0.02% | 26,818,793 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,578,568 | +197,092 | 0.02% | 24,774,303 |
| 2020-01-22 | 2020-01-20 | 16.565 | 1,381,476 | +25,980 | 0.02% | 22,883,902 |
| 2020-01-21 | 2020-01-17 | 17.324 | 1,355,496 | +19,709 | 0.02% | 23,482,416 |
| 2020-01-20 | 2020-01-16 | 17.636 | 1,335,787 | +67,191 | 0.02% | 23,558,472 |
| 2020-01-17 | 2020-01-15 | 17.770 | 1,268,596 | -111,984 | 0.02% | 22,543,390 |
| 2020-01-16 | 2020-01-14 | 17.904 | 1,380,580 | +62,711 | 0.02% | 24,718,310 |
| 2020-01-15 | 2020-01-13 | 18.239 | 1,317,869 | +12,542 | 0.02% | 24,036,826 |
| 2020-01-14 | 2020-01-10 | 17.860 | 1,305,327 | +8,959 | 0.02% | 23,312,676 |
| 2020-01-13 | 2020-01-09 | 17.949 | 1,296,368 | +8,959 | 0.02% | 23,268,435 |
| 2020-01-10 | 2020-01-08 | 17.346 | 1,287,409 | -29,564 | 0.02% | 22,331,628 |
| 2020-01-09 | 2020-01-07 | 17.502 | 1,316,973 | -36,731 | 0.02% | 23,050,256 |
| 2020-01-08 | 2020-01-06 | 17.235 | 1,353,704 | +1,792 | 0.02% | 23,330,489 |
| 2020-01-07 | 2020-01-03 | 17.592 | 1,351,912 | +44,793 | 0.02% | 23,782,498 |
| 2020-01-06 | 2020-01-02 | 17.413 | 1,307,119 | -8,062 | 0.02% | 22,761,064 |
| 2020-01-03 | 2019-12-31 | 17.011 | 1,315,181 | -17,918 | 0.02% | 22,372,953 |
| 2020-01-02 | 2019-12-27 | 16.810 | 1,333,099 | +14,334 | 0.02% | 22,409,915 |
| 2019-12-27 | 2019-12-20 | 16.319 | 1,318,765 | -46,585 | 0.02% | 21,521,256 |
| 2019-12-23 | 2019-12-19 | 16.476 | 1,365,350 | +7,167 | 0.02% | 22,494,854 |
| 2019-12-19 | 2019-12-17 | 17.011 | 1,358,183 | +8,063 | 0.02% | 23,104,474 |
| 2019-12-17 | 2019-12-13 | 17.190 | 1,350,120 | -26,877 | 0.02% | 23,208,438 |
| 2019-12-16 | 2019-12-12 | 17.145 | 1,376,997 | -34,939 | 0.02% | 23,608,970 |
| 2019-12-13 | 2019-12-11 | 16.743 | 1,411,936 | +2,688 | 0.02% | 23,640,633 |
| 2019-12-12 | 2019-12-10 | 16.609 | 1,409,248 | -8,959 | 0.02% | 23,406,861 |
| 2019-12-11 | 2019-12-09 | 16.565 | 1,418,207 | -1,792 | 0.02% | 23,492,344 |
| 2019-12-10 | 2019-12-06 | 17.145 | 1,419,999 | +12,543 | 0.02% | 24,346,250 |
| 2019-12-09 | 2019-12-05 | 16.944 | 1,407,456 | -1,792 | 0.02% | 23,848,410 |
| 2019-12-06 | 2019-12-04 | 16.721 | 1,409,248 | +896 | 0.02% | 23,564,166 |
| 2019-12-05 | 2019-12-03 | 16.632 | 1,408,352 | -3,584 | 0.02% | 23,423,420 |
| 2019-12-04 | 2019-12-02 | 16.520 | 1,411,936 | -896 | 0.02% | 23,325,424 |
| 2019-12-03 | 2019-11-29 | 16.342 | 1,412,832 | -10,750 | 0.02% | 23,087,900 |
| 2019-12-02 | 2019-11-28 | 16.833 | 1,423,582 | -4,480 | 0.02% | 23,962,750 |
| 2019-11-26 | 2019-11-22 | 16.587 | 1,428,062 | +896 | 0.02% | 23,687,471 |
| 2019-11-22 | 2019-11-20 | 16.810 | 1,427,166 | +8,959 | 0.02% | 23,991,217 |
| 2019-11-21 | 2019-11-19 | 17.257 | 1,418,207 | -23,293 | 0.02% | 24,473,830 |
| 2019-11-20 | 2019-11-18 | 17.235 | 1,441,500 | -3,583 | 0.02% | 24,843,614 |
| 2019-11-15 | 2019-11-13 | 16.319 | 1,445,083 | -16,126 | 0.02% | 23,582,671 |
| 2019-11-13 | 2019-11-11 | 16.877 | 1,461,209 | -9,855 | 0.02% | 24,661,356 |
| 2019-11-11 | 2019-11-07 | 17.034 | 1,471,064 | +10,751 | 0.02% | 25,057,569 |
| 2019-11-08 | 2019-11-06 | 16.967 | 1,460,313 | -12,542 | 0.02% | 24,776,637 |
| 2019-11-07 | 2019-11-05 | 17.123 | 1,472,855 | -6,271 | 0.02% | 25,219,599 |
| 2019-11-06 | 2019-11-04 | 16.967 | 1,479,126 | -889,604 | 0.02% | 25,095,831 |
| 2019-11-05 | 2019-11-01 | 16.587 | 2,368,730 | +1,792 | 0.03% | 39,290,467 |
| 2019-11-01 | 2019-10-30 | 16.431 | 2,366,938 | +447,041 | 0.03% | 38,890,857 |
| 2019-10-31 | 2019-10-29 | 16.654 | 1,919,897 | +450,625 | 0.02% | 31,974,192 |
| 2019-10-30 | 2019-10-28 | 16.386 | 1,469,272 | -7,167 | 0.02% | 24,075,820 |
| 2019-10-29 | 2019-10-25 | 15.828 | 1,476,439 | -896 | 0.02% | 23,369,239 |
| 2019-10-28 | 2019-10-24 | 15.850 | 1,477,335 | -6,271 | 0.02% | 23,416,402 |
| 2019-10-25 | 2019-10-23 | 15.806 | 1,483,606 | -3,583 | 0.02% | 23,449,558 |
| 2019-10-24 | 2019-10-22 | 15.940 | 1,487,189 | -23,293 | 0.02% | 23,705,395 |
| 2019-10-23 | 2019-10-21 | 15.225 | 1,510,482 | -1,792 | 0.02% | 22,997,612 |
| 2019-10-21 | 2019-10-17 | 15.337 | 1,512,274 | -9,854 | 0.02% | 23,193,700 |
| 2019-10-18 | 2019-10-16 | 15.069 | 1,522,128 | +8,958 | 0.02% | 22,937,061 |
| 2019-10-17 | 2019-10-15 | 14.868 | 1,513,170 | -5,375 | 0.02% | 22,498,045 |
| 2019-10-16 | 2019-10-14 | 15.248 | 1,518,545 | -36,731 | 0.02% | 23,154,275 |
| 2019-10-15 | 2019-10-11 | 15.493 | 1,555,276 | +13,438 | 0.02% | 24,096,267 |
| 2019-10-14 | 2019-10-10 | 15.471 | 1,541,838 | -6,271 | 0.02% | 23,853,648 |
| 2019-10-11 | 2019-10-09 | 15.069 | 1,548,109 | -3,583 | 0.02% | 23,328,571 |
| 2019-10-10 | 2019-10-08 | 15.091 | 1,551,692 | -11,647 | 0.02% | 23,417,204 |
| 2019-10-09 | 2019-10-04 | 14.712 | 1,563,339 | +4,480 | 0.02% | 22,999,659 |
| 2019-10-08 | 2019-10-03 | 15.002 | 1,558,859 | -161,258 | 0.02% | 23,386,161 |
| 2019-10-04 | 2019-10-02 | 14.957 | 1,720,117 | +35,835 | 0.02% | 25,728,568 |
| 2019-10-02 | 2019-09-27 | 14.712 | 1,684,282 | +167,529 | 0.02% | 24,778,958 |
| 2019-09-27 | 2019-09-25 | 13.931 | 1,516,753 | +5,375 | 0.02% | 21,129,162 |
| 2019-09-25 | 2019-09-23 | 14.399 | 1,511,378 | -35,835 | 0.02% | 21,762,843 |
| 2019-09-24 | 2019-09-20 | 14.533 | 1,547,213 | -134,381 | 0.02% | 22,486,088 |
| 2019-09-17 | 2019-09-13 | 15.761 | 1,681,594 | -40,314 | 0.02% | 26,503,832 |
| 2019-09-16 | 2019-09-12 | 15.047 | 1,721,908 | -6,272 | 0.02% | 25,909,120 |
| 2019-09-13 | 2019-09-11 | 15.047 | 1,728,180 | -4,479 | 0.02% | 26,003,493 |
| 2019-09-12 | 2019-09-10 | 14.980 | 1,732,659 | +896 | 0.02% | 25,954,845 |
| 2019-09-11 | 2019-09-09 | 14.980 | 1,731,763 | -22,397 | 0.02% | 25,941,423 |
| 2019-09-10 | 2019-09-06 | 14.243 | 1,754,160 | -26,876 | 0.02% | 24,984,617 |
| 2019-09-09 | 2019-09-05 | 14.087 | 1,781,036 | -57,336 | 0.02% | 25,089,088 |
| 2019-09-06 | 2019-09-04 | 13.573 | 1,838,372 | -4,479 | 0.02% | 24,952,829 |
| 2019-09-04 | 2019-09-02 | 13.484 | 1,842,851 | -4,480 | 0.02% | 24,849,061 |
| 2019-09-03 | 2019-08-30 | 13.529 | 1,847,331 | -13,438 | 0.02% | 24,991,951 |
| 2019-09-02 | 2019-08-29 | 13.372 | 1,860,769 | +10,751 | 0.02% | 24,882,964 |
| 2019-08-30 | 2019-08-28 | 13.439 | 1,850,018 | -2,384,818 | 0.02% | 24,863,099 |
| 2019-08-29 | 2019-08-27 | 13.506 | 4,234,836 | +37,626 | 0.05% | 57,197,203 |
| 2019-08-27 | 2019-08-23 | 13.328 | 4,197,210 | -3,583 | 0.05% | 55,939,406 |
| 2019-08-26 | 2019-08-22 | 13.261 | 4,200,793 | -83,316 | 0.05% | 55,705,817 |
| 2019-08-23 | 2019-08-21 | 12.323 | 4,284,109 | +788,369 | 0.05% | 52,793,738 |
| 2019-08-22 | 2019-08-20 | 12.390 | 3,495,740 | -14,334 | 0.04% | 43,312,667 |
| 2019-08-21 | 2019-08-19 | 12.345 | 3,510,074 | +58,232 | 0.04% | 43,333,546 |
| 2019-08-20 | 2019-08-16 | 12.100 | 3,451,842 | +17,917 | 0.04% | 41,766,974 |
| 2019-08-19 | 2019-08-15 | 12.033 | 3,433,925 | -895 | 0.04% | 41,320,198 |
| 2019-08-16 | 2019-08-14 | 11.988 | 3,434,820 | +50,169 | 0.04% | 41,177,606 |
| 2019-08-15 | 2019-08-13 | 12.055 | 3,384,651 | -5,376 | 0.04% | 40,802,848 |
| 2019-08-14 | 2019-08-12 | 12.301 | 3,390,027 | +40,315 | 0.04% | 41,700,146 |
| 2019-08-13 | 2019-08-09 | 12.368 | 3,349,712 | -14,334 | 0.04% | 41,428,581 |
| 2019-08-12 | 2019-08-08 | 12.524 | 3,364,046 | +36,730 | 0.04% | 42,131,567 |
| 2019-08-09 | 2019-08-07 | 12.055 | 3,327,316 | -18,813 | 0.04% | 40,111,659 |
| 2019-08-08 | 2019-08-06 | 12.323 | 3,346,129 | +4,479 | 0.04% | 41,234,865 |
| 2019-08-07 | 2019-08-05 | 12.390 | 3,341,650 | +35,835 | 0.04% | 41,403,472 |
| 2019-08-06 | 2019-08-02 | 12.725 | 3,305,815 | +17,918 | 0.04% | 42,066,485 |
| 2019-08-05 | 2019-08-01 | 13.305 | 3,287,897 | +22,397 | 0.04% | 43,746,900 |
| 2019-08-02 | 2019-07-31 | 13.551 | 3,265,500 | +8,959 | 0.04% | 44,250,807 |
| 2019-08-01 | 2019-07-30 | 13.819 | 3,256,541 | +12,542 | 0.04% | 45,001,814 |
| 2019-07-30 | 2019-07-26 | 13.908 | 3,243,999 | -4,480 | 0.04% | 45,118,181 |
| 2019-07-29 | 2019-07-25 | 14.064 | 3,248,479 | -4,479 | 0.04% | 45,688,135 |
| 2019-07-26 | 2019-07-24 | 13.931 | 3,252,958 | -3,583 | 0.04% | 45,315,405 |
| 2019-07-25 | 2019-07-23 | 13.484 | 3,256,541 | -1,792 | 0.04% | 43,911,302 |
| 2019-07-24 | 2019-07-22 | 13.529 | 3,258,333 | +8,063 | 0.04% | 44,080,947 |
| 2019-07-23 | 2019-07-19 | 13.618 | 3,250,270 | -8,959 | 0.04% | 44,262,108 |
| 2019-07-19 | 2019-07-17 | 13.640 | 3,259,229 | -11,646 | 0.04% | 44,456,872 |
| 2019-07-18 | 2019-07-16 | 13.238 | 3,270,875 | -5,376 | 0.04% | 43,301,353 |
| 2019-07-17 | 2019-07-15 | 13.060 | 3,276,251 | +13,438 | 0.04% | 42,787,396 |
| 2019-07-16 | 2019-07-12 | 12.948 | 3,262,813 | -7,167 | 0.04% | 42,247,693 |
| 2019-07-15 | 2019-07-11 | 13.194 | 3,269,980 | -14,334 | 0.04% | 43,143,502 |
| 2019-07-12 | 2019-07-10 | 13.395 | 3,284,314 | +896 | 0.04% | 43,992,510 |
| 2019-07-11 | 2019-07-09 | 13.060 | 3,283,418 | +29,564 | 0.04% | 42,880,996 |
| 2019-07-10 | 2019-07-08 | 13.573 | 3,253,854 | +18,814 | 0.04% | 44,165,633 |
| 2019-07-09 | 2019-07-05 | 14.154 | 3,235,040 | +21,501 | 0.04% | 45,788,006 |
| 2019-07-08 | 2019-07-04 | 15.114 | 3,213,539 | -1,792 | 0.04% | 48,568,542 |
| 2019-07-04 | 2019-07-02 | 15.270 | 3,215,331 | +41,210 | 0.04% | 49,098,091 |
| 2019-07-03 | 2019-06-28 | 14.913 | 3,174,121 | +10,751 | 0.04% | 47,335,041 |
| 2019-06-27 | 2019-06-25 | 14.690 | 3,163,370 | +567,984 | 0.04% | 46,468,506 |
| 2019-06-25 | 2019-06-21 | 14.623 | 2,595,386 | -44,794 | 0.03% | 37,951,249 |
| 2019-06-24 | 2019-06-20 | 14.890 | 2,640,180 | +23,293 | 0.03% | 39,313,544 |
| 2019-06-21 | 2019-06-19 | 14.198 | 2,616,887 | +10,750 | 0.03% | 37,155,654 |
| 2019-06-19 | 2019-06-17 | 13.752 | 2,606,137 | -8,958 | 0.03% | 35,839,404 |
| 2019-06-18 | 2019-06-14 | 13.573 | 2,615,095 | +1,791 | 0.03% | 35,495,547 |
| 2019-06-17 | 2019-06-13 | 14.444 | 2,613,304 | -2,687 | 0.03% | 37,746,578 |
| 2019-06-14 | 2019-06-12 | 14.582 | 2,615,991 | +64,072 | 0.03% | 38,145,822 |
| 2019-06-13 | 2019-06-11 | 15.018 | 2,551,919 | +66,192 | 0.03% | 38,324,954 |
| 2019-06-12 | 2019-06-10 | 14.834 | 2,485,727 | +44,419 | 0.03% | 36,874,229 |
| 2019-06-11 | 2019-06-06 | 14.743 | 2,441,308 | +87,966 | 0.03% | 35,991,057 |
| 2019-06-10 | 2019-06-05 | 14.421 | 2,353,342 | -2,613 | 0.03% | 33,937,644 |
| 2019-06-06 | 2019-06-04 | 14.352 | 2,355,955 | -9,581 | 0.03% | 33,813,024 |
| 2019-06-05 | 2019-06-03 | 14.674 | 2,365,536 | -13,064 | 0.03% | 34,711,024 |
| 2019-06-04 | 2019-05-31 | 14.765 | 2,378,600 | +4,355 | 0.03% | 35,121,204 |
| 2019-06-03 | 2019-05-30 | 14.720 | 2,374,245 | +4,355 | 0.03% | 34,947,858 |
| 2019-05-31 | 2019-05-29 | 14.880 | 2,369,890 | +4,354 | 0.03% | 35,264,700 |
| 2019-05-30 | 2019-05-28 | 14.949 | 2,365,536 | +34,838 | 0.03% | 35,362,874 |
| 2019-05-28 | 2019-05-24 | 14.306 | 2,330,698 | +4,355 | 0.03% | 33,343,490 |
| 2019-05-27 | 2019-05-23 | 13.985 | 2,326,343 | +6,097 | 0.03% | 32,533,295 |
| 2019-05-24 | 2019-05-22 | 14.605 | 2,320,246 | -7,839 | 0.03% | 33,886,612 |
| 2019-05-22 | 2019-05-20 | 14.490 | 2,328,085 | +4,355 | 0.03% | 33,733,795 |
| 2019-05-21 | 2019-05-17 | 14.995 | 2,323,730 | +6,097 | 0.03% | 34,844,629 |
| 2019-05-20 | 2019-05-16 | 15.431 | 2,317,633 | +17,419 | 0.03% | 35,764,400 |
| 2019-05-17 | 2019-05-15 | 15.799 | 2,300,214 | +11,322 | 0.03% | 36,340,733 |
| 2019-05-16 | 2019-05-14 | 15.615 | 2,288,892 | +2,613 | 0.03% | 35,741,372 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,286,279 | +14,806 | 0.03% | 36,173,077 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,271,473 | +361,444 | 0.03% | 35,208,568 |
| 2019-05-10 | 2019-05-08 | 16.488 | 1,910,029 | +132,384 | 0.02% | 31,492,085 |
| 2019-05-09 | 2019-05-07 | 16.809 | 1,777,645 | +371,025 | 0.02% | 29,880,862 |
| 2019-05-08 | 2019-05-06 | 16.740 | 1,406,620 | +20,903 | 0.02% | 23,547,311 |
| 2019-05-07 | 2019-05-03 | 18.026 | 1,385,717 | +39,192 | 0.02% | 24,979,354 |
| 2019-05-06 | 2019-05-02 | 17.820 | 1,346,525 | +1,742 | 0.02% | 23,994,580 |
| 2019-05-03 | 2019-04-30 | 18.072 | 1,344,783 | +18,290 | 0.02% | 24,303,227 |
| 2019-05-02 | 2019-04-29 | 18.394 | 1,326,493 | +9,581 | 0.02% | 24,399,138 |
| 2019-04-30 | 2019-04-26 | 18.417 | 1,316,912 | +871 | 0.02% | 24,253,149 |
| 2019-04-29 | 2019-04-25 | 18.440 | 1,316,041 | -74,031 | 0.02% | 24,267,329 |
| 2019-04-26 | 2019-04-24 | 19.381 | 1,390,072 | +24,387 | 0.02% | 26,941,188 |
| 2019-04-25 | 2019-04-23 | 20.483 | 1,365,685 | -7,839 | 0.02% | 27,973,860 |
| 2019-04-24 | 2019-04-18 | 20.805 | 1,373,524 | +6,968 | 0.02% | 28,576,001 |
| 2019-04-23 | 2019-04-17 | 21.609 | 1,366,556 | -61,838 | 0.02% | 29,529,362 |
| 2019-04-18 | 2019-04-16 | 19.152 | 1,428,394 | -4,355 | 0.02% | 27,355,904 |
| 2019-04-17 | 2019-04-15 | 19.450 | 1,432,749 | -871 | 0.02% | 27,867,020 |
| 2019-04-16 | 2019-04-12 | 19.404 | 1,433,620 | +23,516 | 0.02% | 27,818,119 |
| 2019-04-15 | 2019-04-11 | 20.231 | 1,410,104 | +40,064 | 0.02% | 28,527,523 |
| 2019-04-12 | 2019-04-10 | 20.323 | 1,370,040 | -49,644 | 0.02% | 27,842,839 |
| 2019-04-11 | 2019-04-09 | 19.886 | 1,419,684 | +6,967 | 0.02% | 28,232,321 |
| 2019-04-10 | 2019-04-08 | 19.703 | 1,412,717 | -53,999 | 0.02% | 27,834,246 |
| 2019-04-09 | 2019-04-04 | 19.243 | 1,466,716 | -107,126 | 0.02% | 28,224,552 |
| 2019-04-08 | 2019-04-03 | 18.784 | 1,573,842 | +29,612 | 0.02% | 29,563,200 |
| 2019-04-04 | 2019-04-02 | 18.164 | 1,544,230 | +59,224 | 0.02% | 28,049,523 |
| 2019-04-03 | 2019-04-01 | 17.866 | 1,485,006 | -11,322 | 0.02% | 26,530,462 |
| 2019-04-02 | 2019-03-29 | 17.223 | 1,496,328 | -2,613 | 0.02% | 25,770,632 |
| 2019-04-01 | 2019-03-28 | 16.993 | 1,498,941 | -3,484 | 0.02% | 25,471,426 |
| 2019-03-29 | 2019-03-27 | 17.062 | 1,502,425 | -24,386 | 0.02% | 25,634,132 |
| 2019-03-28 | 2019-03-26 | 17.039 | 1,526,811 | -871 | 0.02% | 26,015,141 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,527,682 | -3,484 | 0.02% | 25,819,497 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,531,166 | -16,548 | 0.02% | 26,792,563 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,547,714 | +19,161 | 0.02% | 25,624,947 |
| 2019-03-22 | 2019-03-20 | 16.189 | 1,528,553 | -25,258 | 0.02% | 24,746,092 |
| 2019-03-21 | 2019-03-19 | 16.580 | 1,553,811 | -35,708 | 0.02% | 25,761,574 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,589,519 | +31,354 | 0.02% | 26,061,592 |
| 2019-03-19 | 2019-03-15 | 15.868 | 1,558,165 | +22,644 | 0.02% | 24,724,556 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,535,521 | -8,709 | 0.02% | 24,118,421 |
| 2019-03-15 | 2019-03-13 | 16.006 | 1,544,230 | -5,226 | 0.02% | 24,716,204 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,549,456 | +13,935 | 0.02% | 25,048,915 |
| 2019-03-13 | 2019-03-11 | 15.983 | 1,535,521 | +47,032 | 0.02% | 24,541,551 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,488,489 | -5,226 | 0.02% | 24,131,668 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,493,715 | +40,935 | 0.02% | 25,039,613 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,452,780 | -21,774 | 0.02% | 26,388,417 |
| 2019-03-07 | 2019-03-05 | 17.682 | 1,474,554 | -16,548 | 0.02% | 26,072,844 |
| 2019-03-06 | 2019-03-04 | 17.406 | 1,491,102 | -126,288 | 0.02% | 25,954,554 |
| 2019-03-05 | 2019-03-01 | 17.705 | 1,617,390 | -15,677 | 0.02% | 28,635,590 |
| 2019-03-04 | 2019-02-28 | 16.924 | 1,633,067 | +11,322 | 0.02% | 27,638,120 |
| 2019-02-28 | 2019-02-26 | 17.682 | 1,621,745 | +9,581 | 0.02% | 28,675,454 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,612,164 | -45,290 | 0.02% | 29,394,544 |
| 2019-02-26 | 2019-02-22 | 17.728 | 1,657,454 | -13,064 | 0.02% | 29,382,977 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,670,518 | +8,710 | 0.02% | 29,307,686 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,661,808 | -2,613 | 0.02% | 28,467,982 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,664,421 | -21,774 | 0.02% | 27,557,223 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,686,195 | -88,837 | 0.02% | 27,917,728 |
| 2019-02-19 | 2019-02-15 | 16.074 | 1,775,032 | +651,471 | 0.02% | 28,532,592 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,123,561 | -17,419 | 0.01% | 19,066,813 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,140,980 | +15,677 | 0.01% | 19,650,622 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,125,303 | -52,257 | 0.01% | 18,527,876 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,177,560 | -7,839 | 0.02% | 18,577,052 |
| 2019-02-11 | 2019-02-04 | 15.225 | 1,185,399 | -194,222 | 0.02% | 18,047,419 |
| 2019-02-08 | 2019-01-31 | 15.225 | 1,379,621 | -13,064 | 0.02% | 21,004,402 |
| 2019-02-01 | 2019-01-30 | 14.536 | 1,392,685 | +69,676 | 0.02% | 20,243,873 |
| 2019-01-31 | 2019-01-29 | 14.536 | 1,323,009 | +17,419 | 0.02% | 19,231,073 |
| 2019-01-29 | 2019-01-25 | 15.363 | 1,305,590 | -10,451 | 0.02% | 20,057,183 |
| 2019-01-28 | 2019-01-24 | 14.628 | 1,316,041 | -14,806 | 0.02% | 19,250,670 |
| 2019-01-25 | 2019-01-23 | 14.054 | 1,330,847 | -78,386 | 0.02% | 18,703,228 |
| 2019-01-24 | 2019-01-22 | 14.237 | 1,409,233 | -8,709 | 0.02% | 20,063,722 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,417,942 | -77,515 | 0.02% | 20,741,249 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,495,457 | +99,288 | 0.02% | 21,050,936 |
| 2019-01-21 | 2019-01-17 | 13.319 | 1,396,169 | -324,864 | 0.02% | 18,595,291 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,721,033 | -871 | 0.02% | 22,764,006 |
| 2019-01-17 | 2019-01-15 | 12.928 | 1,721,904 | +67,934 | 0.02% | 22,261,495 |
| 2019-01-16 | 2019-01-14 | 12.354 | 1,653,970 | -269,994 | 0.02% | 20,433,695 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,923,964 | +54,870 | 0.02% | 24,520,365 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,869,094 | +21,773 | 0.02% | 23,606,458 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,847,321 | -18,289 | 0.02% | 23,501,151 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,865,610 | +231,672 | 0.02% | 21,891,664 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,633,938 | +168,964 | 0.02% | 21,612,005 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,464,974 | -67,063 | 0.02% | 19,982,663 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,532,037 | -694,147 | 0.02% | 20,967,783 |
| 2019-01-04 | 2019-01-02 | 14.903 | 2,226,184 | +488,603 | 0.03% | 33,177,431 |
| 2019-01-03 | 2018-12-31 | 15.845 | 1,737,581 | -871 | 0.02% | 27,531,581 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,738,452 | -3,484 | 0.02% | 26,667,123 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,741,936 | -3,483 | 0.02% | 27,600,585 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,745,419 | +7,838 | 0.02% | 27,295,045 |
| 2018-12-21 | 2018-12-19 | 15.868 | 1,737,581 | +3,484 | 0.02% | 27,571,482 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,734,097 | +45,289 | 0.02% | 27,476,378 |
| 2018-12-19 | 2018-12-17 | 16.189 | 1,688,808 | -61,837 | 0.02% | 27,340,497 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,750,645 | -14,806 | 0.02% | 29,628,017 |
| 2018-12-14 | 2018-12-12 | 16.235 | 1,765,451 | +19,161 | 0.02% | 28,662,369 |
| 2018-12-13 | 2018-12-11 | 16.235 | 1,746,290 | +26,999 | 0.02% | 28,351,287 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,719,291 | +17,419 | 0.02% | 27,755,031 |
| 2018-12-11 | 2018-12-07 | 16.442 | 1,701,872 | +25,258 | 0.02% | 27,981,882 |
| 2018-12-10 | 2018-12-06 | 16.717 | 1,676,614 | -34,838 | 0.02% | 28,028,604 |
| 2018-12-07 | 2018-12-05 | 17.314 | 1,711,452 | +10,451 | 0.02% | 29,632,826 |
| 2018-12-06 | 2018-12-04 | 18.072 | 1,701,001 | +8,709 | 0.02% | 30,740,881 |
| 2018-12-05 | 2018-12-03 | 18.187 | 1,692,292 | -67,063 | 0.02% | 30,777,794 |
| 2018-12-04 | 2018-11-30 | 17.705 | 1,759,355 | -6,096 | 0.02% | 31,149,054 |
| 2018-12-03 | 2018-11-29 | 17.728 | 1,765,451 | -95,805 | 0.02% | 31,297,523 |
| 2018-11-30 | 2018-11-28 | 17.820 | 1,861,256 | -39,192 | 0.02% | 33,166,897 |
| 2018-11-28 | 2018-11-26 | 17.429 | 1,900,448 | +2,612 | 0.02% | 33,123,390 |
| 2018-11-27 | 2018-11-23 | 17.177 | 1,897,836 | -16,548 | 0.02% | 32,598,475 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,914,384 | -7,838 | 0.02% | 33,586,088 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,922,222 | -103,643 | 0.02% | 32,222,810 |
| 2018-11-21 | 2018-11-19 | 17.406 | 2,025,865 | +74,031 | 0.03% | 35,262,793 |
| 2018-11-20 | 2018-11-16 | 16.970 | 1,951,834 | +3,483 | 0.02% | 33,122,593 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,948,351 | +21,774 | 0.02% | 33,063,486 |
| 2018-11-16 | 2018-11-14 | 17.062 | 1,926,577 | +17,419 | 0.02% | 32,870,945 |
| 2018-11-15 | 2018-11-13 | 17.337 | 1,909,158 | -14,806 | 0.02% | 33,099,835 |
| 2018-11-14 | 2018-11-12 | 16.557 | 1,923,964 | +35,709 | 0.02% | 31,854,384 |
| 2018-11-13 | 2018-11-09 | 16.717 | 1,888,255 | +58,353 | 0.02% | 31,566,689 |
| 2018-11-09 | 2018-11-07 | 17.682 | 1,829,902 | +128,901 | 0.02% | 32,356,055 |
| 2018-11-08 | 2018-11-06 | 18.600 | 1,701,001 | +67,934 | 0.02% | 31,639,280 |
| 2018-11-07 | 2018-11-05 | 19.152 | 1,633,067 | +109,740 | 0.02% | 31,275,701 |
| 2018-11-06 | 2018-11-02 | 19.703 | 1,523,327 | -1,031,205 | 0.02% | 30,013,555 |
| 2018-11-05 | 2018-11-01 | 17.636 | 2,554,532 | -1,081,719 | 0.03% | 45,051,533 |
| 2018-11-02 | 2018-10-31 | 17.223 | 3,636,251 | +32,225 | 0.05% | 62,625,632 |
| 2018-11-01 | 2018-10-30 | 16.006 | 3,604,026 | +8,710 | 0.05% | 57,684,310 |
| 2018-10-31 | 2018-10-29 | 15.638 | 3,595,316 | +271,736 | 0.05% | 56,223,928 |
| 2018-10-30 | 2018-10-26 | 16.074 | 3,323,580 | -24,387 | 0.04% | 53,424,588 |
| 2018-10-29 | 2018-10-25 | 16.603 | 3,347,967 | -871 | 0.04% | 55,584,854 |
| 2018-10-26 | 2018-10-24 | 16.763 | 3,348,838 | -63,579 | 0.04% | 56,137,621 |
| 2018-10-25 | 2018-10-23 | 16.832 | 3,412,417 | +13,935 | 0.04% | 57,438,498 |
| 2018-10-24 | 2018-10-22 | 17.360 | 3,398,482 | -435,474 | 0.04% | 58,998,881 |
| 2018-10-22 | 2018-10-18 | 15.730 | 3,833,956 | +4,354 | 0.05% | 60,307,969 |
| 2018-10-19 | 2018-10-16 | 16.120 | 3,829,602 | +871 | 0.05% | 61,734,475 |
| 2018-10-18 | 2018-10-15 | 15.891 | 3,828,731 | -5,225 | 0.05% | 60,841,226 |
| 2018-10-16 | 2018-10-12 | 16.166 | 3,833,956 | +871 | 0.05% | 61,980,744 |
| 2018-10-15 | 2018-10-11 | 14.811 | 3,833,085 | +273,478 | 0.05% | 56,773,435 |
| 2018-10-12 | 2018-10-10 | 15.799 | 3,559,607 | +18,290 | 0.05% | 56,237,693 |
| 2018-10-11 | 2018-10-09 | 15.386 | 3,541,317 | +37,450 | 0.05% | 54,484,957 |
| 2018-10-10 | 2018-10-08 | 16.235 | 3,503,867 | +302,220 | 0.04% | 56,885,821 |
| 2018-10-08 | 2018-10-04 | 16.327 | 3,201,647 | +263,027 | 0.04% | 52,273,316 |
| 2018-10-05 | 2018-10-03 | 17.039 | 2,938,620 | +11,322 | 0.04% | 50,070,778 |
| 2018-10-04 | 2018-10-02 | 17.154 | 2,927,298 | +222,092 | 0.04% | 50,213,968 |
| 2018-10-03 | 2018-09-28 | 17.911 | 2,705,206 | -8,709 | 0.03% | 48,454,258 |
| 2018-10-02 | 2018-09-27 | 17.980 | 2,713,915 | -64,451 | 0.03% | 48,797,212 |
| 2018-09-28 | 2018-09-26 | 18.279 | 2,778,366 | -113,223 | 0.04% | 50,785,476 |
| 2018-09-27 | 2018-09-24 | 18.279 | 2,891,589 | -35,709 | 0.04% | 52,855,068 |
| 2018-09-26 | 2018-09-21 | 19.037 | 2,927,298 | -80,998 | 0.04% | 55,726,077 |
| 2018-09-24 | 2018-09-20 | 17.154 | 3,008,296 | -202,932 | 0.04% | 51,603,383 |
| 2018-09-21 | 2018-09-19 | 17.154 | 3,211,228 | +919,723 | 0.04% | 55,084,416 |
| 2018-09-20 | 2018-09-18 | 16.235 | 2,291,505 | -178,544 | 0.03% | 37,202,937 |
| 2018-09-19 | 2018-09-17 | 16.901 | 2,470,049 | -11,323 | 0.03% | 41,746,531 |
| 2018-09-18 | 2018-09-14 | 17.567 | 2,481,372 | +4,355 | 0.03% | 43,590,346 |
| 2018-09-17 | 2018-09-13 | 17.269 | 2,477,017 | +97,546 | 0.03% | 42,774,391 |
| 2018-09-14 | 2018-09-12 | 15.937 | 2,379,471 | +198,577 | 0.03% | 37,920,748 |
| 2018-09-13 | 2018-09-11 | 16.143 | 2,180,894 | -496,441 | 0.03% | 35,206,827 |
| 2018-09-12 | 2018-09-10 | 16.970 | 2,677,335 | -110,611 | 0.03% | 45,434,333 |
| 2018-09-11 | 2018-09-07 | 17.452 | 2,787,946 | +22,645 | 0.04% | 48,655,838 |
| 2018-09-10 | 2018-09-06 | 17.567 | 2,765,301 | +45,289 | 0.04% | 48,578,136 |
| 2018-09-07 | 2018-09-05 | 17.843 | 2,720,012 | -24,387 | 0.03% | 48,532,073 |
| 2018-09-06 | 2018-09-04 | 18.669 | 2,744,399 | +9,581 | 0.04% | 51,235,951 |
| 2018-09-05 | 2018-09-03 | 18.302 | 2,734,818 | +39,193 | 0.03% | 50,052,267 |
| 2018-09-03 | 2018-08-30 | 19.519 | 2,695,625 | +40,934 | 0.03% | 52,615,706 |
| 2018-08-31 | 2018-08-29 | 19.932 | 2,654,691 | -871 | 0.03% | 52,914,014 |
| 2018-08-30 | 2018-08-28 | 19.978 | 2,655,562 | -557,407 | 0.03% | 53,053,337 |
| 2018-08-29 | 2018-08-27 | 20.093 | 3,212,969 | +9,580 | 0.04% | 64,558,227 |
| 2018-08-28 | 2018-08-24 | 18.784 | 3,203,389 | +52,257 | 0.04% | 60,172,768 |
| 2018-08-24 | 2018-08-22 | 18.991 | 3,151,132 | -40,064 | 0.04% | 59,842,415 |
| 2018-08-23 | 2018-08-21 | 18.807 | 3,191,196 | +40,064 | 0.04% | 60,017,014 |
| 2018-08-22 | 2018-08-20 | 17.521 | 3,151,132 | +55,741 | 0.04% | 55,211,321 |
| 2018-08-21 | 2018-08-17 | 17.521 | 3,095,391 | +14,806 | 0.04% | 54,234,677 |
| 2018-08-17 | 2018-08-15 | 17.406 | 3,080,585 | +68,805 | 0.04% | 53,621,555 |
| 2018-08-16 | 2018-08-14 | 18.371 | 3,011,780 | +4,355 | 0.04% | 55,328,671 |
| 2018-08-15 | 2018-08-13 | 19.083 | 3,007,425 | +527,795 | 0.04% | 57,389,552 |
| 2018-08-14 | 2018-08-10 | 19.450 | 2,479,630 | +12,193 | 0.03% | 48,228,893 |
| 2018-08-13 | 2018-08-09 | 19.726 | 2,467,437 | +39,193 | 0.03% | 48,671,669 |
| 2018-08-10 | 2018-08-08 | 19.289 | 2,428,244 | -871 | 0.03% | 46,839,108 |
| 2018-08-09 | 2018-08-07 | 19.496 | 2,429,115 | -9,580 | 0.03% | 47,357,937 |
| 2018-08-08 | 2018-08-06 | 18.577 | 2,438,695 | -1,742 | 0.03% | 45,304,674 |
| 2018-08-07 | 2018-08-03 | 19.037 | 2,440,437 | -364,057 | 0.03% | 46,457,853 |
| 2018-08-06 | 2018-08-02 | 19.817 | 2,804,494 | -13,064 | 0.04% | 55,577,923 |
| 2018-08-03 | 2018-08-01 | 20.644 | 2,817,558 | +2,613 | 0.04% | 58,166,049 |
| 2018-08-02 | 2018-07-31 | 20.552 | 2,814,945 | +6,096 | 0.04% | 57,853,542 |
| 2018-08-01 | 2018-07-30 | 20.529 | 2,808,849 | +10,452 | 0.04% | 57,663,755 |
| 2018-07-31 | 2018-07-27 | 21.149 | 2,798,397 | -27,871 | 0.04% | 59,184,225 |
| 2018-07-30 | 2018-07-26 | 21.861 | 2,826,268 | -95,804 | 0.04% | 61,785,604 |
| 2018-07-27 | 2018-07-25 | 22.596 | 2,922,072 | -2,613 | 0.04% | 66,027,221 |
| 2018-07-26 | 2018-07-24 | 22.298 | 2,924,685 | -33,096 | 0.04% | 65,213,173 |
| 2018-07-25 | 2018-07-23 | 21.815 | 2,957,781 | -34,838 | 0.04% | 64,524,794 |
| 2018-07-24 | 2018-07-20 | 22.022 | 2,992,619 | -231,673 | 0.04% | 65,903,282 |
| 2018-07-23 | 2018-07-19 | 22.114 | 3,224,292 | +48,773 | 0.04% | 71,301,334 |
| 2018-07-20 | 2018-07-18 | 22.963 | 3,175,519 | -88,836 | 0.04% | 72,920,850 |
| 2018-07-19 | 2018-07-17 | 23.078 | 3,264,355 | +23,515 | 0.04% | 75,335,634 |
| 2018-07-18 | 2018-07-16 | 23.423 | 3,240,840 | +1,742 | 0.04% | 75,909,262 |
| 2018-07-17 | 2018-07-13 | 23.595 | 3,239,098 | -14,806 | 0.04% | 76,426,316 |
| 2018-07-16 | 2018-07-12 | 23.423 | 3,253,904 | -12,193 | 0.04% | 76,215,256 |
| 2018-07-13 | 2018-07-11 | 22.780 | 3,266,097 | +178,544 | 0.04% | 74,400,826 |
| 2018-07-12 | 2018-07-10 | 23.250 | 3,087,553 | +553,924 | 0.04% | 71,787,108 |
| 2018-07-11 | 2018-07-09 | 22.872 | 2,533,629 | +13,064 | 0.03% | 57,948,122 |
| 2018-07-10 | 2018-07-06 | 22.160 | 2,520,565 | -300,477 | 0.03% | 55,855,021 |
| 2018-07-09 | 2018-07-05 | 21.792 | 2,821,042 | -8,710 | 0.04% | 61,477,015 |
| 2018-07-06 | 2018-07-04 | 22.045 | 2,829,752 | -2,612 | 0.04% | 62,381,615 |
| 2018-07-05 | 2018-07-03 | 22.940 | 2,832,364 | -13,936 | 0.04% | 64,975,789 |
| 2018-07-04 | 2018-06-29 | 23.365 | 2,846,300 | +40,935 | 0.04% | 66,504,663 |
| 2018-06-29 | 2018-06-27 | 22.711 | 2,805,365 | +47,031 | 0.04% | 63,712,210 |
| 2018-06-28 | 2018-06-26 | 23.939 | 2,758,334 | -25,257 | 0.04% | 66,032,832 |
| 2018-06-27 | 2018-06-25 | 24.456 | 2,783,591 | -40,064 | 0.04% | 68,075,688 |
| 2018-06-26 | 2018-06-22 | 24.915 | 2,823,655 | -44,418 | 0.04% | 70,352,312 |
| 2018-06-25 | 2018-06-21 | 25.145 | 2,868,073 | +59,224 | 0.04% | 72,117,610 |
| 2018-06-22 | 2018-06-20 | 25.776 | 2,808,849 | +6,968 | 0.04% | 72,402,197 |
| 2018-06-21 | 2018-06-19 | 25.260 | 2,801,881 | -12,194 | 0.04% | 70,774,918 |
| 2018-06-20 | 2018-06-15 | 26.638 | 2,814,075 | +29,613 | 0.04% | 74,960,187 |
| 2018-06-19 | 2018-06-14 | 26.925 | 2,784,462 | -1,742 | 0.04% | 74,970,628 |
| 2018-06-15 | 2018-06-13 | 27.384 | 2,786,204 | +871 | 0.04% | 76,297,148 |
| 2018-06-14 | 2018-06-12 | 28.015 | 2,785,333 | +2,613 | 0.04% | 78,032,220 |
| 2018-06-13 | 2018-06-11 | 27.901 | 2,782,720 | -4,355 | 0.04% | 77,639,511 |
| 2018-06-12 | 2018-06-08 | 27.097 | 2,787,075 | +61,837 | 0.04% | 75,520,989 |
| 2018-06-11 | 2018-06-07 | 27.951 | 2,725,238 | -107,997 | 0.03% | 76,171,967 |
| 2018-06-08 | 2018-06-06 | 27.021 | 2,833,235 | +37,605 | 0.04% | 76,556,348 |
| 2018-06-07 | 2018-06-05 | 27.137 | 2,795,630 | -30,976 | 0.04% | 75,865,134 |
| 2018-06-06 | 2018-06-04 | 26.963 | 2,826,606 | -12,907 | 0.04% | 76,212,975 |
| 2018-06-05 | 2018-06-01 | 25.801 | 2,839,513 | +1,721 | 0.04% | 73,260,940 |
| 2018-06-04 | 2018-05-31 | 25.859 | 2,837,792 | -26,674 | 0.04% | 73,381,440 |
| 2018-06-01 | 2018-05-30 | 25.742 | 2,864,466 | +3,442 | 0.04% | 73,738,289 |
| 2018-05-31 | 2018-05-29 | 26.440 | 2,861,024 | -102,393 | 0.04% | 75,644,709 |
| 2018-05-30 | 2018-05-28 | 26.556 | 2,963,417 | -187,578 | 0.04% | 78,696,357 |
| 2018-05-29 | 2018-05-25 | 25.801 | 3,150,995 | +229,740 | 0.04% | 81,297,341 |
| 2018-05-28 | 2018-05-24 | 26.382 | 2,921,255 | +160,043 | 0.04% | 77,067,448 |
| 2018-05-25 | 2018-05-23 | 26.440 | 2,761,212 | +43,022 | 0.04% | 73,005,706 |
| 2018-05-24 | 2018-05-21 | 27.079 | 2,718,190 | +32,697 | 0.04% | 73,605,689 |
| 2018-05-23 | 2018-05-18 | 26.614 | 2,685,493 | +143,695 | 0.03% | 71,471,873 |
| 2018-05-21 | 2018-05-17 | 26.788 | 2,541,798 | -18,930 | 0.03% | 68,090,671 |
| 2018-05-18 | 2018-05-16 | 26.963 | 2,560,728 | +58,511 | 0.03% | 69,044,182 |
| 2018-05-17 | 2018-05-15 | 26.963 | 2,502,217 | -6,023 | 0.03% | 67,466,567 |
| 2018-05-16 | 2018-05-14 | 27.660 | 2,508,240 | -15,488 | 0.03% | 69,377,988 |
| 2018-05-15 | 2018-05-11 | 27.369 | 2,523,728 | -52,488 | 0.03% | 69,073,126 |
| 2018-05-14 | 2018-05-10 | 26.382 | 2,576,216 | +2,582 | 0.03% | 67,964,759 |
| 2018-05-11 | 2018-05-09 | 26.556 | 2,573,634 | -43,023 | 0.03% | 68,345,298 |
| 2018-05-10 | 2018-05-08 | 26.672 | 2,616,657 | +132,509 | 0.03% | 69,791,919 |
| 2018-05-09 | 2018-05-07 | 25.336 | 2,484,148 | +71,417 | 0.03% | 62,937,518 |
| 2018-05-08 | 2018-05-04 | 24.290 | 2,412,731 | +13,767 | 0.03% | 58,604,484 |
| 2018-05-07 | 2018-05-03 | 24.987 | 2,398,964 | +8,605 | 0.03% | 59,942,913 |
| 2018-05-04 | 2018-05-02 | 25.161 | 2,390,359 | -13,767 | 0.03% | 60,144,606 |
| 2018-05-03 | 2018-04-30 | 24.406 | 2,404,126 | -4,303 | 0.03% | 58,674,875 |
| 2018-05-02 | 2018-04-27 | 24.115 | 2,408,429 | -71,417 | 0.03% | 58,080,133 |
| 2018-04-30 | 2018-04-26 | 24.057 | 2,479,846 | -17,209 | 0.03% | 59,658,278 |
| 2018-04-27 | 2018-04-25 | 24.638 | 2,497,055 | +14,628 | 0.03% | 61,523,300 |
| 2018-04-26 | 2018-04-24 | 25.161 | 2,482,427 | +53,348 | 0.03% | 62,461,159 |
| 2018-04-25 | 2018-04-23 | 24.755 | 2,429,079 | -7,744 | 0.03% | 60,130,788 |
| 2018-04-24 | 2018-04-20 | 25.452 | 2,436,823 | -413,876 | 0.03% | 62,021,713 |
| 2018-04-23 | 2018-04-19 | 25.510 | 2,850,699 | -19,790 | 0.04% | 72,721,285 |
| 2018-04-20 | 2018-04-18 | 25.394 | 2,870,489 | +17,209 | 0.04% | 72,892,523 |
| 2018-04-19 | 2018-04-17 | 26.033 | 2,853,280 | +267,599 | 0.04% | 74,279,345 |
| 2018-04-18 | 2018-04-16 | 26.672 | 2,585,681 | +116,161 | 0.03% | 68,965,722 |
| 2018-04-17 | 2018-04-13 | 27.195 | 2,469,520 | +6,023 | 0.03% | 67,158,975 |
| 2018-04-16 | 2018-04-12 | 27.253 | 2,463,497 | +4,302 | 0.03% | 67,138,331 |
| 2018-04-13 | 2018-04-11 | 27.602 | 2,459,195 | +38,720 | 0.03% | 67,878,500 |
| 2018-04-12 | 2018-04-10 | 28.067 | 2,420,475 | -215,972 | 0.03% | 67,934,970 |
| 2018-04-11 | 2018-04-09 | 27.253 | 2,636,447 | -61,092 | 0.03% | 71,851,782 |
| 2018-04-10 | 2018-04-06 | 25.917 | 2,697,539 | -6,883 | 0.03% | 69,911,440 |
| 2018-04-09 | 2018-04-04 | 25.742 | 2,704,422 | +41,301 | 0.04% | 69,618,369 |
| 2018-04-06 | 2018-04-03 | 26.730 | 2,663,121 | +22,372 | 0.03% | 71,185,967 |
| 2018-04-04 | 2018-03-29 | 26.265 | 2,640,749 | +46,464 | 0.03% | 69,360,341 |
| 2018-04-03 | 2018-03-28 | 26.265 | 2,594,285 | +359,667 | 0.03% | 68,139,945 |
| 2018-03-29 | 2018-03-27 | 27.892 | 2,234,618 | +58,510 | 0.03% | 62,329,004 |
| 2018-03-28 | 2018-03-26 | 28.183 | 2,176,108 | -12,046 | 0.03% | 61,329,277 |
| 2018-03-27 | 2018-03-23 | 28.009 | 2,188,154 | +128,207 | 0.03% | 61,287,313 |
| 2018-03-26 | 2018-03-22 | 29.345 | 2,059,947 | +15,488 | 0.03% | 60,449,551 |
| 2018-03-23 | 2018-03-21 | 29.984 | 2,044,459 | +359,667 | 0.03% | 61,301,876 |
| 2018-03-22 | 2018-03-20 | 31.960 | 1,684,792 | +19,790 | 0.02% | 53,846,148 |
| 2018-03-21 | 2018-03-19 | 31.263 | 1,665,002 | +14,628 | 0.02% | 52,052,632 |
| 2018-03-20 | 2018-03-16 | 30.740 | 1,650,374 | +19,790 | 0.02% | 50,732,201 |
| 2018-03-19 | 2018-03-15 | 30.565 | 1,630,584 | +43,883 | 0.02% | 49,839,604 |
| 2018-03-16 | 2018-03-14 | 30.449 | 1,586,701 | -20,651 | 0.02% | 48,313,894 |
| 2018-03-15 | 2018-03-13 | 30.798 | 1,607,352 | -64,534 | 0.02% | 49,503,114 |
| 2018-03-14 | 2018-03-12 | 30.972 | 1,671,886 | -171,229 | 0.02% | 51,782,084 |
| 2018-03-13 | 2018-03-09 | 30.043 | 1,843,115 | -146,276 | 0.02% | 55,371,799 |
| 2018-03-12 | 2018-03-08 | 28.706 | 1,989,391 | -84,323 | 0.03% | 57,107,448 |
| 2018-03-09 | 2018-03-07 | 28.415 | 2,073,714 | +83,463 | 0.03% | 58,925,514 |
| 2018-03-08 | 2018-03-06 | 28.415 | 1,990,251 | -10,325 | 0.03% | 56,553,875 |
| 2018-03-07 | 2018-03-05 | 28.183 | 2,000,576 | +93,788 | 0.03% | 56,382,256 |
| 2018-03-06 | 2018-03-02 | 28.880 | 1,906,788 | -417,317 | 0.02% | 55,068,653 |
| 2018-03-05 | 2018-03-01 | 29.461 | 2,324,105 | +37,860 | 0.03% | 68,471,424 |
| 2018-03-02 | 2018-02-28 | 29.694 | 2,286,245 | +58,510 | 0.03% | 67,887,424 |
| 2018-03-01 | 2018-02-27 | 29.113 | 2,227,735 | +47,325 | 0.03% | 64,855,515 |
| 2018-02-28 | 2018-02-26 | 29.578 | 2,180,410 | +243,507 | 0.03% | 64,491,370 |
| 2018-02-27 | 2018-02-23 | 27.776 | 1,936,903 | -15,488 | 0.03% | 53,799,895 |
| 2018-02-26 | 2018-02-22 | 27.544 | 1,952,391 | -94,650 | 0.03% | 53,776,285 |
| 2018-02-23 | 2018-02-21 | 27.602 | 2,047,041 | -24,092 | 0.03% | 56,502,259 |
| 2018-02-22 | 2018-02-20 | 27.021 | 2,071,133 | +104,114 | 0.03% | 55,963,723 |
| 2018-02-21 | 2018-02-15 | 26.382 | 1,967,019 | +60,231 | 0.03% | 51,893,154 |
| 2018-02-20 | 2018-02-13 | 26.033 | 1,906,788 | +105,835 | 0.02% | 49,639,350 |
| 2018-02-14 | 2018-02-12 | 25.684 | 1,800,953 | +43,023 | 0.02% | 46,256,238 |
| 2018-02-13 | 2018-02-09 | 24.987 | 1,757,930 | -259,855 | 0.02% | 43,925,397 |
| 2018-02-12 | 2018-02-08 | 25.452 | 2,017,785 | -861 | 0.03% | 51,356,410 |
| 2018-02-09 | 2018-02-07 | 25.394 | 2,018,646 | +34,418 | 0.03% | 51,261,022 |
| 2018-02-08 | 2018-02-06 | 25.917 | 1,984,228 | +1,721 | 0.03% | 51,424,738 |
| 2018-02-07 | 2018-02-05 | 28.357 | 1,982,507 | +17,209 | 0.03% | 56,218,624 |
| 2018-02-06 | 2018-02-02 | 28.764 | 1,965,298 | +16,348 | 0.03% | 56,530,037 |
| 2018-02-05 | 2018-02-01 | 28.474 | 1,948,950 | -1,004,142 | 0.03% | 55,493,541 |
| 2018-02-02 | 2018-01-31 | 29.113 | 2,953,092 | +749,450 | 0.04% | 85,972,659 |
| 2018-02-01 | 2018-01-30 | 28.648 | 2,203,642 | -10,325 | 0.03% | 63,129,684 |
| 2018-01-31 | 2018-01-29 | 28.706 | 2,213,967 | +26,673 | 0.03% | 63,554,126 |
| 2018-01-30 | 2018-01-26 | 29.171 | 2,187,294 | -24,092 | 0.03% | 63,805,268 |
| 2018-01-29 | 2018-01-25 | 29.520 | 2,211,386 | +1,721 | 0.03% | 65,279,065 |
| 2018-01-26 | 2018-01-24 | 30.043 | 2,209,665 | +66,254 | 0.03% | 66,383,881 |
| 2018-01-25 | 2018-01-23 | 30.391 | 2,143,411 | -6,023 | 0.03% | 65,140,757 |
| 2018-01-24 | 2018-01-22 | 28.706 | 2,149,434 | +55,069 | 0.03% | 61,701,642 |
| 2018-01-23 | 2018-01-19 | 29.055 | 2,094,365 | -60,232 | 0.03% | 60,851,044 |
| 2018-01-22 | 2018-01-18 | 28.648 | 2,154,597 | +80,883 | 0.03% | 61,724,649 |
| 2018-01-19 | 2018-01-17 | 29.926 | 2,073,714 | +59,370 | 0.03% | 62,058,568 |
| 2018-01-18 | 2018-01-16 | 30.565 | 2,014,344 | +23,232 | 0.03% | 61,569,417 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,991,112 | +42,162 | 0.03% | 60,512,213 |
| 2018-01-16 | 2018-01-12 | 31.379 | 1,948,950 | -138,532 | 0.03% | 61,156,147 |
| 2018-01-15 | 2018-01-11 | 30.565 | 2,087,482 | +149,718 | 0.03% | 63,804,916 |
| 2018-01-12 | 2018-01-10 | 31.030 | 1,937,764 | +24,093 | 0.03% | 60,129,528 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,913,671 | +92,068 | 0.02% | 60,049,126 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,821,603 | +30,976 | 0.02% | 58,747,904 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,790,627 | +6,883 | 0.02% | 57,332,699 |
| 2018-01-08 | 2018-01-04 | 31.902 | 1,783,744 | -772,681 | 0.02% | 56,905,013 |
| 2018-01-05 | 2018-01-03 | 32.948 | 2,556,425 | -42,162 | 0.03% | 84,229,025 |
| 2018-01-04 | 2018-01-02 | 31.786 | 2,598,587 | -30,977 | 0.03% | 82,598,136 |
| 2018-01-03 | 2017-12-29 | 31.495 | 2,629,564 | -30,976 | 0.03% | 82,818,754 |
| 2018-01-02 | 2017-12-28 | 30.914 | 2,660,540 | -180,694 | 0.03% | 82,248,329 |
| 2017-12-29 | 2017-12-27 | 29.984 | 2,841,234 | +7,744 | 0.04% | 85,192,696 |
| 2017-12-28 | 2017-12-22 | 29.810 | 2,833,490 | +19,791 | 0.04% | 84,466,541 |
| 2017-12-27 | 2017-12-21 | 29.636 | 2,813,699 | -6,023 | 0.04% | 83,386,063 |
| 2017-12-22 | 2017-12-20 | 28.938 | 2,819,722 | +49,906 | 0.04% | 81,598,334 |
| 2017-12-21 | 2017-12-19 | 29.287 | 2,769,816 | -11,186 | 0.04% | 81,119,845 |
| 2017-12-20 | 2017-12-18 | 28.764 | 2,781,002 | -35,279 | 0.04% | 79,993,032 |
| 2017-12-19 | 2017-12-15 | 28.997 | 2,816,281 | -7,744 | 0.04% | 81,662,409 |
| 2017-12-18 | 2017-12-14 | 29.868 | 2,824,025 | +331,273 | 0.04% | 84,348,490 |
| 2017-12-15 | 2017-12-13 | 29.636 | 2,492,752 | +4,302 | 0.03% | 73,874,560 |
| 2017-12-14 | 2017-12-12 | 29.229 | 2,488,450 | -19,790 | 0.03% | 72,734,852 |
| 2017-12-13 | 2017-12-11 | 30.275 | 2,508,240 | +72,277 | 0.03% | 75,936,831 |
| 2017-12-12 | 2017-12-08 | 29.868 | 2,435,963 | -19,790 | 0.03% | 72,757,784 |
| 2017-12-11 | 2017-12-07 | 28.415 | 2,455,753 | -21,511 | 0.03% | 69,781,323 |
| 2017-12-08 | 2017-12-06 | 29.171 | 2,477,264 | -696,102 | 0.03% | 72,263,945 |
| 2017-12-07 | 2017-12-05 | 31.844 | 3,173,366 | +10,361 | 0.04% | 101,052,341 |
| 2017-12-06 | 2017-12-04 | 32.657 | 3,163,005 | -108,416 | 0.04% | 103,295,607 |
| 2017-12-05 | 2017-12-01 | 31.960 | 3,271,421 | -6,884 | 0.04% | 104,554,995 |
| 2017-12-04 | 2017-11-30 | 31.611 | 3,278,305 | +129,928 | 0.04% | 103,632,008 |
| 2017-12-01 | 2017-11-29 | 32.483 | 3,148,377 | +13,767 | 0.04% | 102,269,044 |
| 2017-11-30 | 2017-11-28 | 32.541 | 3,134,610 | -51,627 | 0.04% | 102,003,999 |
| 2017-11-29 | 2017-11-27 | 31.844 | 3,186,237 | +12,046 | 0.04% | 101,462,204 |
| 2017-11-28 | 2017-11-24 | 32.367 | 3,174,191 | +94,650 | 0.04% | 102,738,663 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,079,541 | +325,249 | 0.04% | 101,464,637 |
| 2017-11-24 | 2017-11-22 | 33.878 | 2,754,292 | +74,859 | 0.04% | 93,309,141 |
| 2017-11-23 | 2017-11-21 | 33.645 | 2,679,433 | +49,045 | 0.03% | 90,150,289 |
| 2017-11-22 | 2017-11-20 | 32.483 | 2,630,388 | -2,581 | 0.03% | 85,443,156 |
| 2017-11-21 | 2017-11-17 | 31.902 | 2,632,969 | +30,115 | 0.03% | 83,996,995 |
| 2017-11-20 | 2017-11-16 | 31.844 | 2,602,854 | -1,720 | 0.03% | 82,885,016 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,604,574 | +107,556 | 0.03% | 82,485,737 |
| 2017-11-16 | 2017-11-14 | 32.774 | 2,497,018 | -45,604 | 0.03% | 81,836,385 |
| 2017-11-15 | 2017-11-13 | 30.798 | 2,542,622 | -14,628 | 0.03% | 78,307,494 |
| 2017-11-13 | 2017-11-09 | 30.449 | 2,557,250 | +14,628 | 0.03% | 77,866,406 |
| 2017-11-10 | 2017-11-08 | 30.217 | 2,542,622 | -85,184 | 0.03% | 76,829,994 |
| 2017-11-09 | 2017-11-07 | 30.391 | 2,627,806 | +49,045 | 0.03% | 79,862,085 |
| 2017-11-08 | 2017-11-06 | 28.764 | 2,578,761 | +38,720 | 0.03% | 74,175,751 |
| 2017-11-07 | 2017-11-03 | 28.125 | 2,540,041 | -37,860 | 0.03% | 71,438,404 |
| 2017-11-02 | 2017-10-31 | 28.067 | 2,577,901 | +23,233 | 0.03% | 72,353,413 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,554,668 | +149,717 | 0.03% | 69,919,938 |
| 2017-10-31 | 2017-10-27 | 28.183 | 2,404,951 | +141,974 | 0.03% | 67,778,761 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,262,977 | +11,186 | 0.03% | 66,144,507 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,251,791 | -38,720 | 0.03% | 67,256,902 |
| 2017-10-26 | 2017-10-24 | 29.171 | 2,290,511 | +90,347 | 0.03% | 66,816,198 |
| 2017-10-25 | 2017-10-23 | 29.926 | 2,200,164 | +32,697 | 0.03% | 65,842,747 |
| 2017-10-24 | 2017-10-20 | 30.565 | 2,167,467 | +53,348 | 0.03% | 66,249,697 |
| 2017-10-23 | 2017-10-19 | 28.880 | 2,114,119 | -52,488 | 0.03% | 61,056,440 |
| 2017-10-20 | 2017-10-18 | 31.205 | 2,166,607 | -10,325 | 0.03% | 67,608,311 |
| 2017-10-19 | 2017-10-17 | 31.147 | 2,176,932 | -3,442 | 0.03% | 67,803,999 |
| 2017-10-18 | 2017-10-16 | 30.914 | 2,180,374 | +28,395 | 0.03% | 67,404,406 |
| 2017-10-17 | 2017-10-13 | 31.321 | 2,151,979 | -9,465 | 0.03% | 67,401,949 |
| 2017-10-16 | 2017-10-12 | 31.030 | 2,161,444 | +1,721 | 0.03% | 67,070,401 |
| 2017-10-13 | 2017-10-11 | 31.088 | 2,159,723 | -2,581 | 0.03% | 67,142,498 |
| 2017-10-12 | 2017-10-10 | 31.321 | 2,162,304 | -159,183 | 0.03% | 67,725,337 |
| 2017-10-11 | 2017-10-09 | 31.205 | 2,321,487 | -22,372 | 0.03% | 72,441,294 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,343,859 | +83,464 | 0.03% | 74,501,406 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,260,395 | -24,093 | 0.03% | 68,039,287 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,284,488 | -18,069 | 0.03% | 65,578,501 |
| 2017-10-04 | 2017-09-29 | 25.568 | 2,302,557 | -3,442 | 0.03% | 58,871,991 |
| 2017-10-03 | 2017-09-28 | 25.394 | 2,305,999 | +860 | 0.03% | 58,557,997 |
| 2017-09-29 | 2017-09-27 | 26.324 | 2,305,139 | -12,046 | 0.03% | 60,679,358 |
| 2017-09-28 | 2017-09-26 | 25.801 | 2,317,185 | +10,325 | 0.03% | 59,784,601 |
| 2017-09-27 | 2017-09-25 | 25.626 | 2,306,860 | +97,231 | 0.03% | 59,116,061 |
| 2017-09-26 | 2017-09-22 | 27.137 | 2,209,629 | +40,441 | 0.03% | 59,962,799 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,169,188 | -8,604 | 0.03% | 61,008,200 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,177,792 | -44,744 | 0.03% | 60,743,987 |
| 2017-09-21 | 2017-09-19 | 26.382 | 2,222,536 | -16,348 | 0.03% | 58,634,107 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,238,884 | -29,255 | 0.03% | 58,154,694 |
| 2017-09-19 | 2017-09-15 | 24.115 | 2,268,139 | +25,813 | 0.03% | 54,696,989 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,242,326 | +176,392 | 0.03% | 53,422,999 |
| 2017-09-15 | 2017-09-13 | 24.232 | 2,065,934 | +6,883 | 0.03% | 50,060,843 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,059,051 | -44,743 | 0.03% | 49,535,107 |
| 2017-09-13 | 2017-09-11 | 22.686 | 2,103,794 | -5,163 | 0.03% | 47,726,400 |
| 2017-09-12 | 2017-09-08 | 22.616 | 2,108,957 | -190,159 | 0.03% | 47,696,467 |
| 2017-09-11 | 2017-09-07 | 22.570 | 2,299,116 | +178,974 | 0.03% | 51,890,250 |
| 2017-09-08 | 2017-09-06 | 22.453 | 2,120,142 | +51,626 | 0.03% | 47,604,469 |
| 2017-09-07 | 2017-09-05 | 22.244 | 2,068,516 | -9,465 | 0.03% | 46,012,568 |
| 2017-09-06 | 2017-09-04 | 22.267 | 2,077,981 | +16,349 | 0.03% | 46,271,410 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,061,632 | +13,767 | 0.03% | 46,386,559 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,047,865 | +73,999 | 0.03% | 45,791,202 |
| 2017-09-01 | 2017-08-30 | 22.477 | 1,973,866 | +98,951 | 0.03% | 44,365,950 |
| 2017-08-31 | 2017-08-29 | 21.617 | 1,874,915 | -1,721 | 0.02% | 40,529,401 |
| 2017-08-30 | 2017-08-28 | 21.733 | 1,876,636 | +6,023 | 0.02% | 40,784,703 |
| 2017-08-29 | 2017-08-25 | 21.989 | 1,870,613 | +5,163 | 0.02% | 41,132,086 |
| 2017-08-28 | 2017-08-24 | 21.942 | 1,865,450 | +4,302 | 0.02% | 40,931,839 |
| 2017-08-25 | 2017-08-22 | 22.128 | 1,861,148 | +1,721 | 0.02% | 41,183,524 |
| 2017-08-24 | 2017-08-21 | 21.500 | 1,859,427 | +861 | 0.02% | 39,978,502 |
| 2017-08-22 | 2017-08-18 | 21.756 | 1,858,566 | +33,557 | 0.02% | 40,435,190 |
| 2017-08-21 | 2017-08-17 | 22.058 | 1,825,009 | -2,581 | 0.02% | 40,256,580 |
| 2017-08-18 | 2017-08-16 | 22.267 | 1,827,590 | +4,302 | 0.02% | 40,695,832 |
| 2017-08-17 | 2017-08-15 | 22.082 | 1,823,288 | +6,883 | 0.02% | 40,260,997 |
| 2017-08-16 | 2017-08-14 | 22.314 | 1,816,405 | -12,906 | 0.02% | 40,531,210 |
| 2017-08-15 | 2017-08-11 | 21.407 | 1,829,311 | +65,394 | 0.02% | 39,160,915 |
| 2017-08-14 | 2017-08-10 | 22.407 | 1,763,917 | +43,883 | 0.02% | 39,523,994 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,720,034 | -5,163 | 0.02% | 39,500,230 |
| 2017-08-10 | 2017-08-08 | 22.849 | 1,725,197 | -14,628 | 0.02% | 39,418,297 |
| 2017-08-09 | 2017-08-07 | 21.547 | 1,739,825 | -5,162 | 0.02% | 37,487,886 |
| 2017-08-08 | 2017-08-04 | 21.524 | 1,744,987 | -25,814 | 0.02% | 37,558,551 |
| 2017-08-07 | 2017-08-03 | 20.640 | 1,770,801 | -9,465 | 0.02% | 36,550,084 |
| 2017-08-04 | 2017-08-02 | 21.129 | 1,780,266 | -8,604 | 0.02% | 37,614,425 |
| 2017-08-03 | 2017-08-01 | 20.617 | 1,788,870 | +56,789 | 0.02% | 36,881,455 |
| 2017-08-02 | 2017-07-31 | 20.989 | 1,732,081 | -10,325 | 0.02% | 36,354,786 |
| 2017-08-01 | 2017-07-28 | 21.012 | 1,742,406 | +6,884 | 0.02% | 36,611,999 |
| 2017-07-31 | 2017-07-27 | 21.268 | 1,735,522 | -8,605 | 0.02% | 36,911,090 |
| 2017-07-28 | 2017-07-26 | 21.082 | 1,744,127 | -22,372 | 0.02% | 36,769,781 |
| 2017-07-27 | 2017-07-25 | 21.384 | 1,766,499 | +71,418 | 0.02% | 37,775,209 |
| 2017-07-26 | 2017-07-24 | 21.640 | 1,695,081 | -8,605 | 0.02% | 36,681,390 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,703,686 | -126,486 | 0.02% | 34,808,401 |
| 2017-07-24 | 2017-07-20 | 21.407 | 1,830,172 | +12,907 | 0.02% | 39,179,346 |
| 2017-07-21 | 2017-07-19 | 21.524 | 1,817,265 | -23,232 | 0.02% | 39,114,240 |
| 2017-07-20 | 2017-07-18 | 21.105 | 1,840,497 | +63,673 | 0.02% | 38,844,238 |
| 2017-07-19 | 2017-07-17 | 21.733 | 1,776,824 | +8,605 | 0.02% | 38,615,501 |
| 2017-07-18 | 2017-07-14 | 21.570 | 1,768,219 | -4,303 | 0.02% | 38,140,789 |
| 2017-07-17 | 2017-07-13 | 21.663 | 1,772,522 | +47,325 | 0.02% | 38,398,406 |
| 2017-07-14 | 2017-07-12 | 21.663 | 1,725,197 | -30,116 | 0.02% | 37,373,197 |
| 2017-07-13 | 2017-07-11 | 21.547 | 1,755,313 | +12,907 | 0.02% | 37,821,605 |
| 2017-07-12 | 2017-07-10 | 20.036 | 1,742,406 | +17,209 | 0.02% | 34,910,999 |
| 2017-07-11 | 2017-07-07 | 20.199 | 1,725,197 | -64,534 | 0.02% | 34,846,898 |
| 2017-07-10 | 2017-07-06 | 19.966 | 1,789,731 | +8,605 | 0.02% | 35,734,407 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,781,126 | +30,115 | 0.02% | 34,982,996 |
| 2017-07-05 | 2017-07-03 | 20.361 | 1,751,011 | -51,626 | 0.02% | 35,653,209 |
| 2017-07-04 | 2017-06-30 | 19.571 | 1,802,637 | +25,813 | 0.02% | 35,279,792 |
| 2017-07-03 | 2017-06-29 | 20.083 | 1,776,824 | -34,418 | 0.02% | 35,683,201 |
| 2017-06-30 | 2017-06-28 | 19.176 | 1,811,242 | +43,023 | 0.02% | 34,732,503 |
| 2017-06-29 | 2017-06-27 | 18.781 | 1,768,219 | -141,974 | 0.02% | 33,208,791 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,910,193 | +81,742 | 0.02% | 34,454,394 |
| 2017-06-27 | 2017-06-23 | 17.247 | 1,828,451 | +4,302 | 0.02% | 31,535,003 |
| 2017-06-26 | 2017-06-22 | 17.131 | 1,824,149 | -25,813 | 0.02% | 31,248,807 |
| 2017-06-23 | 2017-06-21 | 17.224 | 1,849,962 | +21,511 | 0.02% | 31,863,000 |
| 2017-06-22 | 2017-06-20 | 16.852 | 1,828,451 | +8,605 | 0.02% | 30,812,503 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,819,846 | +60,231 | 0.02% | 31,005,894 |
| 2017-06-20 | 2017-06-16 | 16.433 | 1,759,615 | +25,813 | 0.02% | 28,916,300 |
| 2017-06-19 | 2017-06-15 | 16.828 | 1,733,802 | -12,906 | 0.02% | 29,177,207 |
| 2017-06-16 | 2017-06-14 | 17.386 | 1,746,708 | -38,720 | 0.02% | 30,368,795 |
| 2017-06-15 | 2017-06-13 | 17.665 | 1,785,428 | +43,022 | 0.02% | 31,539,992 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,742,406 | +12,907 | 0.02% | 30,050,999 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,729,499 | -318,366 | 0.02% | 31,114,794 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,047,865 | +4,302 | 0.03% | 36,033,202 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,043,563 | -94,649 | 0.03% | 33,442,477 |
| 2017-06-08 | 2017-06-06 | 16.529 | 2,138,212 | -41,333 | 0.03% | 35,342,304 |
| 2017-06-07 | 2017-06-05 | 16.881 | 2,179,545 | +127,957 | 0.03% | 36,791,993 |
| 2017-06-06 | 2017-06-02 | 16.623 | 2,051,588 | +38,388 | 0.03% | 34,102,904 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,013,200 | +25,591 | 0.03% | 31,293,593 |
| 2017-06-02 | 2017-05-31 | 15.122 | 1,987,609 | +12,796 | 0.03% | 30,057,001 |
| 2017-06-01 | 2017-05-29 | 14.067 | 1,974,813 | +8,530 | 0.03% | 27,779,998 |
| 2017-05-31 | 2017-05-26 | 13.880 | 1,966,283 | +59,714 | 0.03% | 27,291,205 |
| 2017-05-29 | 2017-05-25 | 13.715 | 1,906,569 | -4,265 | 0.03% | 26,149,499 |
| 2017-05-26 | 2017-05-24 | 13.669 | 1,910,834 | -12,796 | 0.03% | 26,118,395 |
| 2017-05-25 | 2017-05-23 | 13.669 | 1,923,630 | +17,061 | 0.03% | 26,293,299 |
| 2017-05-24 | 2017-05-22 | 13.598 | 1,906,569 | -17,061 | 0.03% | 25,925,999 |
| 2017-05-23 | 2017-05-19 | 13.129 | 1,923,630 | +29,857 | 0.03% | 25,255,999 |
| 2017-05-22 | 2017-05-18 | 13.036 | 1,893,773 | -21,327 | 0.02% | 24,686,396 |
| 2017-05-19 | 2017-05-17 | 13.082 | 1,915,100 | +8,531 | 0.03% | 25,054,205 |
| 2017-05-18 | 2017-05-16 | 12.989 | 1,906,569 | +63,979 | 0.03% | 24,763,799 |
| 2017-05-17 | 2017-05-15 | 13.012 | 1,842,590 | -4,266 | 0.02% | 23,975,997 |
| 2017-05-16 | 2017-05-12 | 13.036 | 1,846,856 | +8,531 | 0.02% | 24,074,806 |
| 2017-05-15 | 2017-05-11 | 13.293 | 1,838,325 | -51,183 | 0.02% | 24,437,700 |
| 2017-05-11 | 2017-05-09 | 12.848 | 1,889,508 | -59,714 | 0.02% | 24,276,399 |
| 2017-05-10 | 2017-05-08 | 12.567 | 1,949,222 | -3,092,310 | 0.03% | 24,495,205 |
| 2017-05-09 | 2017-05-05 | 12.027 | 5,041,532 | +98,101 | 0.07% | 60,636,604 |
| 2017-05-08 | 2017-05-04 | 11.981 | 4,943,431 | -98,101 | 0.06% | 59,224,902 |
| 2017-05-05 | 2017-05-02 | 12.590 | 5,041,532 | +93,836 | 0.07% | 63,473,404 |
| 2017-05-02 | 2017-04-27 | 12.496 | 4,947,696 | +25,591 | 0.07% | 61,827,999 |
| 2017-04-28 | 2017-04-26 | 12.684 | 4,922,105 | +29,857 | 0.06% | 62,431,406 |
| 2017-04-26 | 2017-04-24 | 13.387 | 4,892,248 | -42,652 | 0.06% | 65,493,704 |
| 2017-04-25 | 2017-04-21 | 13.551 | 4,934,900 | -25,592 | 0.06% | 66,874,596 |
| 2017-04-24 | 2017-04-20 | 13.645 | 4,960,492 | -145,018 | 0.07% | 67,686,603 |
| 2017-04-21 | 2017-04-19 | 13.223 | 5,105,510 | -93,836 | 0.07% | 67,510,794 |
| 2017-04-20 | 2017-04-18 | 12.426 | 5,199,346 | +4,265 | 0.07% | 64,606,999 |
| 2017-04-18 | 2017-04-12 | 12.567 | 5,195,081 | +934,091 | 0.07% | 65,284,802 |
| 2017-04-13 | 2017-04-11 | 12.121 | 4,260,990 | +17,061 | 0.06% | 51,648,300 |
| 2017-04-12 | 2017-04-10 | 12.309 | 4,243,929 | +29,857 | 0.06% | 52,237,501 |
| 2017-04-11 | 2017-04-07 | 12.942 | 4,214,072 | +4,265 | 0.06% | 54,537,598 |
| 2017-04-10 | 2017-04-06 | 13.387 | 4,209,807 | -46,918 | 0.06% | 56,357,701 |
| 2017-04-07 | 2017-04-05 | 13.950 | 4,256,725 | -4,265 | 0.06% | 59,381,004 |
| 2017-04-06 | 2017-04-03 | 14.184 | 4,260,990 | +12,796 | 0.06% | 60,439,501 |
| 2017-04-05 | 2017-03-31 | 13.950 | 4,248,194 | +4,265 | 0.06% | 59,261,997 |
| 2017-04-03 | 2017-03-30 | 14.161 | 4,243,929 | -12,796 | 0.06% | 60,098,001 |
| 2017-03-31 | 2017-03-29 | 14.255 | 4,256,725 | +4,266 | 0.06% | 60,678,404 |
| 2017-03-30 | 2017-03-28 | 14.606 | 4,252,459 | +8,530 | 0.06% | 62,113,093 |
| 2017-03-29 | 2017-03-27 | 14.137 | 4,243,929 | +51,183 | 0.06% | 59,998,501 |
| 2017-03-28 | 2017-03-24 | 14.395 | 4,192,746 | -605,666 | 0.06% | 60,356,202 |
| 2017-03-27 | 2017-03-23 | 13.903 | 4,798,412 | -12,796 | 0.06% | 66,712,498 |
| 2017-03-24 | 2017-03-22 | 14.044 | 4,811,208 | +417,995 | 0.06% | 67,567,202 |
| 2017-03-22 | 2017-03-20 | 13.059 | 4,393,213 | +371,077 | 0.06% | 57,371,002 |
| 2017-03-21 | 2017-03-17 | 13.176 | 4,022,136 | +204,733 | 0.05% | 52,996,604 |
| 2017-03-17 | 2017-03-15 | 14.372 | 3,817,403 | +21,326 | 0.05% | 54,863,494 |
| 2017-03-16 | 2017-03-14 | 14.348 | 3,796,077 | -4,265 | 0.05% | 54,467,998 |
| 2017-03-15 | 2017-03-13 | 14.583 | 3,800,342 | +25,591 | 0.05% | 55,420,194 |
| 2017-03-14 | 2017-03-10 | 13.973 | 3,774,751 | -251,650 | 0.05% | 52,746,002 |
| 2017-03-13 | 2017-03-09 | 13.153 | 4,026,401 | +76,775 | 0.05% | 52,958,401 |
| 2017-03-10 | 2017-03-08 | 13.551 | 3,949,626 | -234,589 | 0.05% | 53,522,796 |
| 2017-03-09 | 2017-03-07 | 12.543 | 4,184,215 | +115,162 | 0.06% | 52,483,495 |
| 2017-03-08 | 2017-03-06 | 12.473 | 4,069,053 | +4,265 | 0.05% | 50,752,794 |
| 2017-03-07 | 2017-03-03 | 12.543 | 4,064,788 | +230,324 | 0.05% | 50,985,497 |
| 2017-03-03 | 2017-03-01 | 12.660 | 3,834,464 | -4,266 | 0.05% | 48,545,994 |
| 2017-03-01 | 2017-02-27 | 12.403 | 3,838,730 | +119,427 | 0.05% | 47,610,004 |
| 2017-02-28 | 2017-02-24 | 12.473 | 3,719,303 | +12,796 | 0.05% | 46,390,406 |
| 2017-02-27 | 2017-02-23 | 12.942 | 3,706,507 | +34,122 | 0.05% | 47,968,803 |
| 2017-02-24 | 2017-02-22 | 12.965 | 3,672,385 | +456,383 | 0.05% | 47,613,303 |
| 2017-02-22 | 2017-02-20 | 13.059 | 3,216,002 | -21,327 | 0.04% | 41,997,794 |
| 2017-02-21 | 2017-02-17 | 12.567 | 3,237,329 | +29,857 | 0.04% | 40,682,404 |
| 2017-02-20 | 2017-02-16 | 12.707 | 3,207,472 | +149,284 | 0.04% | 40,758,401 |
| 2017-02-17 | 2017-02-15 | 12.989 | 3,058,188 | -17,061 | 0.04% | 39,721,800 |
| 2017-02-16 | 2017-02-14 | 12.871 | 3,075,249 | -17,061 | 0.04% | 39,582,900 |
| 2017-02-15 | 2017-02-13 | 12.637 | 3,092,310 | +29,857 | 0.04% | 39,077,500 |
| 2017-02-14 | 2017-02-10 | 11.816 | 3,062,453 | +25,591 | 0.04% | 36,187,197 |
| 2017-02-10 | 2017-02-08 | 11.957 | 3,036,862 | +98,101 | 0.04% | 36,312,003 |
| 2017-02-09 | 2017-02-07 | 11.594 | 2,938,761 | +76,775 | 0.04% | 34,071,052 |
| 2017-02-08 | 2017-02-06 | 12.027 | 2,861,986 | -12,796 | 0.04% | 34,422,297 |
| 2017-02-07 | 2017-02-03 | 11.430 | 2,874,782 | +38,387 | 0.04% | 32,857,500 |
| 2017-02-06 | 2017-02-02 | 10.539 | 2,836,395 | +4,266 | 0.04% | 29,891,753 |
| 2017-02-02 | 2017-01-27 | 10.820 | 2,832,129 | -17,061 | 0.04% | 30,643,595 |
| 2017-01-26 | 2017-01-24 | 10.386 | 2,849,190 | -12,796 | 0.04% | 29,592,395 |
| 2017-01-24 | 2017-01-20 | 10.726 | 2,861,986 | -59,714 | 0.04% | 30,698,247 |
| 2017-01-23 | 2017-01-19 | 10.679 | 2,921,700 | -200,467 | 0.04% | 31,201,752 |
| 2017-01-20 | 2017-01-18 | 10.398 | 3,122,167 | -81,040 | 0.04% | 32,464,202 |
| 2017-01-19 | 2017-01-17 | 10.105 | 3,203,207 | -840,255 | 0.04% | 32,368,103 |
| 2017-01-17 | 2017-01-13 | 9.894 | 4,043,462 | -208,997 | 0.05% | 40,005,601 |
| 2017-01-16 | 2017-01-12 | 9.519 | 4,252,459 | +12,795 | 0.06% | 40,478,196 |
| 2017-01-13 | 2017-01-11 | 9.566 | 4,239,664 | -4,265 | 0.06% | 40,555,203 |
| 2017-01-12 | 2017-01-10 | 9.695 | 4,243,929 | -558,748 | 0.06% | 41,143,251 |
| 2017-01-11 | 2017-01-09 | 9.343 | 4,802,677 | -8,531 | 0.06% | 44,871,097 |
| 2017-01-10 | 2017-01-06 | 9.003 | 4,811,208 | +4,265 | 0.06% | 43,315,201 |
| 2017-01-09 | 2017-01-05 | 9.331 | 4,806,943 | -4,265 | 0.06% | 44,854,603 |
| 2017-01-05 | 2017-01-03 | 8.980 | 4,811,208 | -12,796 | 0.06% | 43,202,401 |
| 2016-12-30 | 2016-12-28 | 8.651 | 4,824,004 | +4,266 | 0.06% | 41,733,903 |
| 2016-12-29 | 2016-12-23 | 8.311 | 4,819,738 | +8,530 | 0.06% | 40,058,497 |
| 2016-12-28 | 2016-12-22 | 8.522 | 4,811,208 | -8,530 | 0.06% | 41,002,801 |
| 2016-12-23 | 2016-12-21 | 8.651 | 4,819,738 | +115,161 | 0.06% | 41,696,997 |
| 2016-12-21 | 2016-12-19 | 8.475 | 4,704,577 | +8,531 | 0.06% | 39,873,454 |
| 2016-12-20 | 2016-12-16 | 8.511 | 4,696,046 | +12,796 | 0.06% | 39,966,300 |
| 2016-12-19 | 2016-12-15 | 8.581 | 4,683,250 | +277,241 | 0.06% | 40,186,798 |
| 2016-12-16 | 2016-12-14 | 8.769 | 4,406,009 | +21,327 | 0.06% | 38,634,203 |
| 2016-12-15 | 2016-12-13 | 9.179 | 4,384,682 | +132,223 | 0.06% | 40,246,197 |
| 2016-12-14 | 2016-12-12 | 9.144 | 4,252,459 | -409,465 | 0.06% | 38,882,996 |
| 2016-12-13 | 2016-12-09 | 9.706 | 4,661,924 | -4,265 | 0.06% | 45,250,200 |
| 2016-12-12 | 2016-12-08 | 9.941 | 4,666,189 | -213,263 | 0.06% | 46,385,598 |
| 2016-12-09 | 2016-12-07 | 9.730 | 4,879,452 | +29,857 | 0.06% | 47,476,000 |
| 2016-12-08 | 2016-12-06 | 9.331 | 4,849,595 | +17,061 | 0.06% | 45,252,598 |
| 2016-12-07 | 2016-12-05 | 9.038 | 4,832,534 | +102,366 | 0.06% | 43,677,149 |
| 2016-12-06 | 2016-12-02 | 8.968 | 4,730,168 | -656,849 | 0.06% | 42,419,250 |
| 2016-12-05 | 2016-12-01 | 9.366 | 5,387,017 | -68,244 | 0.07% | 50,456,847 |
| 2016-12-02 | 2016-11-30 | 9.402 | 5,455,261 | -55,449 | 0.07% | 51,287,896 |
| 2016-12-01 | 2016-11-29 | 9.355 | 5,510,710 | +68,244 | 0.07% | 51,550,802 |
| 2016-11-30 | 2016-11-28 | 9.437 | 5,442,466 | +4,266 | 0.07% | 51,359,003 |
| 2016-11-29 | 2016-11-25 | 9.695 | 5,438,200 | +17,061 | 0.07% | 52,721,246 |
| 2016-11-28 | 2016-11-24 | 9.507 | 5,421,139 | +25,591 | 0.07% | 51,539,046 |
| 2016-11-25 | 2016-11-23 | 9.073 | 5,395,548 | -8,530 | 0.07% | 48,955,501 |
| 2016-11-24 | 2016-11-22 | 9.214 | 5,404,078 | +4,265 | 0.07% | 49,793,097 |
| 2016-11-23 | 2016-11-21 | 9.343 | 5,399,813 | -145,019 | 0.07% | 50,450,099 |
| 2016-11-22 | 2016-11-18 | 9.073 | 5,544,832 | -285,772 | 0.07% | 50,310,002 |
| 2016-11-21 | 2016-11-17 | 8.499 | 5,830,604 | +857,316 | 0.08% | 49,553,751 |
| 2016-11-18 | 2016-11-16 | 8.464 | 4,973,288 | +477,709 | 0.07% | 42,092,604 |
| 2016-11-17 | 2016-11-15 | 8.792 | 4,495,579 | -51,183 | 0.06% | 39,525,000 |
| 2016-11-16 | 2016-11-14 | 8.909 | 4,546,762 | +51,183 | 0.06% | 40,507,999 |
| 2016-11-15 | 2016-11-11 | 9.038 | 4,495,579 | -38,387 | 0.06% | 40,631,700 |
| 2016-11-14 | 2016-11-10 | 9.554 | 4,533,966 | -4,266 | 0.06% | 43,317,247 |
| 2016-11-11 | 2016-11-09 | 9.261 | 4,538,232 | +170,611 | 0.06% | 42,028,004 |
| 2016-11-10 | 2016-11-08 | 9.284 | 4,367,621 | +42,652 | 0.06% | 40,550,397 |
| 2016-11-09 | 2016-11-07 | 9.343 | 4,324,969 | +652,584 | 0.06% | 40,407,902 |
| 2016-11-08 | 2016-11-04 | 8.933 | 3,672,385 | -93,835 | 0.05% | 32,804,102 |
| 2016-11-07 | 2016-11-03 | 9.437 | 3,766,220 | -29,857 | 0.05% | 35,540,747 |
| 2016-11-04 | 2016-11-02 | 9.589 | 3,796,077 | +55,448 | 0.05% | 36,400,999 |
| 2016-11-03 | 2016-11-01 | 9.636 | 3,740,629 | +533,157 | 0.05% | 36,044,702 |
| 2016-11-02 | 2016-10-31 | 9.378 | 3,207,472 | +42,653 | 0.04% | 30,080,001 |
| 2016-11-01 | 2016-10-28 | 9.636 | 3,164,819 | +1,262,515 | 0.04% | 30,496,196 |
| 2016-10-31 | 2016-10-27 | 9.753 | 1,902,304 | +8,531 | 0.03% | 18,553,602 |
| 2016-10-28 | 2016-10-26 | 10.316 | 1,893,773 | -328,425 | 0.03% | 19,535,997 |
| 2016-10-27 | 2016-10-25 | 10.656 | 2,222,198 | -2,145,423 | 0.03% | 23,679,450 |
| 2016-10-26 | 2016-10-24 | 10.515 | 4,367,621 | -21,327 | 0.06% | 45,926,396 |
| 2016-10-25 | 2016-10-20 | 9.894 | 4,388,948 | -4,265 | 0.06% | 43,423,804 |
| 2016-10-24 | 2016-10-19 | 9.730 | 4,393,213 | +174,876 | 0.06% | 42,745,001 |
| 2016-10-20 | 2016-10-18 | 9.484 | 4,218,337 | +42,652 | 0.06% | 40,005,046 |
| 2016-10-19 | 2016-10-17 | 9.589 | 4,175,685 | -145,019 | 0.06% | 40,041,101 |
| 2016-10-17 | 2016-10-13 | 9.132 | 4,320,704 | -17,061 | 0.06% | 39,456,354 |
| 2016-10-13 | 2016-10-11 | 8.851 | 4,337,765 | -311,363 | 0.06% | 38,391,754 |
| 2016-10-12 | 2016-10-07 | 8.405 | 4,649,128 | +25,591 | 0.06% | 39,076,498 |
| 2016-10-11 | 2016-10-06 | 8.405 | 4,623,537 | +8,531 | 0.06% | 38,861,403 |
| 2016-10-06 | 2016-10-04 | 8.358 | 4,615,006 | -8,531 | 0.06% | 38,573,299 |
| 2016-10-05 | 2016-10-03 | 8.300 | 4,623,537 | -452,117 | 0.06% | 38,373,603 |
| 2016-10-04 | 2016-09-30 | 8.112 | 5,075,654 | -460,647 | 0.07% | 41,174,002 |
| 2016-10-03 | 2016-09-29 | 8.311 | 5,536,301 | +865,847 | 0.07% | 46,014,098 |
| 2016-09-30 | 2016-09-28 | 8.335 | 4,670,454 | +452,117 | 0.06% | 38,927,246 |
| 2016-09-29 | 2016-09-27 | 8.264 | 4,218,337 | -272,977 | 0.06% | 34,862,247 |
| 2016-09-28 | 2016-09-26 | 7.971 | 4,491,314 | -349,751 | 0.06% | 35,802,002 |
| 2016-09-27 | 2016-09-23 | 8.229 | 4,841,065 | +1,288,107 | 0.06% | 39,838,503 |
| 2016-09-26 | 2016-09-22 | 8.358 | 3,552,958 | -55,448 | 0.05% | 29,696,453 |
| 2016-09-23 | 2016-09-21 | 8.358 | 3,608,406 | -76,775 | 0.05% | 30,159,901 |
| 2016-09-22 | 2016-09-20 | 8.429 | 3,685,181 | -328,424 | 0.05% | 31,060,804 |
| 2016-09-21 | 2016-09-19 | 8.171 | 4,013,605 | +375,342 | 0.05% | 32,793,849 |
| 2016-09-15 | 2016-09-13 | 7.819 | 3,638,263 | -8,530 | 0.05% | 28,447,552 |
| 2016-09-14 | 2016-09-12 | 7.796 | 3,646,793 | -102,366 | 0.05% | 28,428,748 |
| 2016-09-13 | 2016-09-09 | 7.948 | 3,749,159 | -4,266 | 0.05% | 29,798,097 |
| 2016-09-12 | 2016-09-08 | 8.136 | 3,753,425 | -281,506 | 0.05% | 30,536,003 |
| 2016-09-09 | 2016-09-07 | 8.147 | 4,034,931 | +597,135 | 0.05% | 32,873,496 |
| 2016-09-08 | 2016-09-06 | 8.147 | 3,437,796 | +34,122 | 0.05% | 28,008,502 |
| 2016-09-07 | 2016-09-05 | 7.842 | 3,403,674 | +115,162 | 0.05% | 26,693,103 |
| 2016-09-06 | 2016-09-02 | 7.655 | 3,288,512 | -162,079 | 0.04% | 25,173,152 |
| 2016-09-05 | 2016-09-01 | 7.491 | 3,450,591 | -464,913 | 0.05% | 25,847,546 |
| 2016-09-01 | 2016-08-30 | 7.467 | 3,915,504 | +38,387 | 0.05% | 29,238,298 |
| 2016-08-31 | 2016-08-29 | 7.327 | 3,877,117 | +85,305 | 0.05% | 28,406,250 |
| 2016-08-30 | 2016-08-26 | 7.116 | 3,791,812 | -4,265 | 0.05% | 26,981,151 |
| 2016-08-29 | 2016-08-25 | 6.869 | 3,796,077 | +34,122 | 0.05% | 26,076,999 |
| 2016-08-26 | 2016-08-24 | 6.741 | 3,761,955 | +85,305 | 0.05% | 25,357,499 |
| 2016-08-25 | 2016-08-23 | 6.823 | 3,676,650 | -76,775 | 0.05% | 25,084,200 |
| 2016-08-24 | 2016-08-22 | 6.752 | 3,753,425 | -85,305 | 0.05% | 25,344,003 |
| 2016-08-23 | 2016-08-19 | 6.811 | 3,838,730 | +51,183 | 0.05% | 26,145,002 |
| 2016-08-22 | 2016-08-18 | 6.506 | 3,787,547 | +187,672 | 0.05% | 24,642,002 |
| 2016-08-19 | 2016-08-17 | 6.846 | 3,599,875 | -4,266 | 0.05% | 24,644,797 |
| 2016-08-18 | 2016-08-16 | 6.741 | 3,604,141 | -4,265 | 0.05% | 24,293,752 |
| 2016-08-17 | 2016-08-15 | 6.741 | 3,608,406 | +34,122 | 0.05% | 24,322,501 |
| 2016-08-16 | 2016-08-12 | 6.553 | 3,574,284 | +417,995 | 0.05% | 23,422,101 |
| 2016-08-15 | 2016-08-11 | 6.354 | 3,156,289 | +8,531 | 0.04% | 20,054,001 |
| 2016-08-12 | 2016-08-10 | 6.377 | 3,147,758 | +550,218 | 0.04% | 20,073,598 |
| 2016-08-11 | 2016-08-09 | 6.670 | 2,597,540 | +699,501 | 0.03% | 17,326,047 |
| 2016-08-10 | 2016-08-08 | 6.670 | 1,898,039 | -72,509 | 0.03% | 12,660,253 |
| 2016-08-09 | 2016-08-05 | 6.436 | 1,970,548 | +38,387 | 0.03% | 12,681,901 |
| 2016-08-08 | 2016-08-04 | 6.424 | 1,932,161 | +12,796 | 0.03% | 12,412,202 |
| 2016-08-05 | 2016-08-03 | 6.330 | 1,919,365 | -17,061 | 0.03% | 12,150,001 |
| 2016-08-03 | 2016-07-29 | 5.979 | 1,936,426 | +25,592 | 0.03% | 11,577,001 |
| 2016-08-01 | 2016-07-28 | 6.225 | 1,910,834 | -51,183 | 0.03% | 11,894,398 |
| 2016-07-29 | 2016-07-27 | 5.920 | 1,962,017 | +12,795 | 0.03% | 11,614,998 |
| 2016-07-28 | 2016-07-26 | 6.084 | 1,949,222 | -29,856 | 0.03% | 11,859,152 |
| 2016-07-26 | 2016-07-22 | 5.662 | 1,979,078 | +12,795 | 0.03% | 11,205,598 |
| 2016-07-25 | 2016-07-21 | 5.685 | 1,966,283 | +8,531 | 0.03% | 11,179,252 |
| 2016-07-22 | 2016-07-20 | 5.756 | 1,957,752 | +12,796 | 0.03% | 11,268,449 |
| 2016-07-21 | 2016-07-19 | 5.662 | 1,944,956 | -8,531 | 0.03% | 11,012,398 |
| 2016-07-20 | 2016-07-18 | 5.615 | 1,953,487 | +51,183 | 0.03% | 10,969,101 |
| 2016-07-15 | 2016-07-13 | 5.275 | 1,902,304 | +34,122 | 0.03% | 10,035,001 |
| 2016-07-13 | 2016-07-11 | 5.181 | 1,868,182 | +17,061 | 0.02% | 9,679,801 |
| 2016-07-12 | 2016-07-08 | 5.170 | 1,851,121 | +51,183 | 0.02% | 9,569,701 |
| 2016-07-08 | 2016-07-06 | 5.041 | 1,799,938 | +34,122 | 0.02% | 9,073,002 |
| 2016-07-07 | 2016-07-05 | 5.006 | 1,765,816 | -127,957 | 0.02% | 8,838,902 |
| 2016-07-06 | 2016-07-04 | 5.029 | 1,893,773 | +349,751 | 0.03% | 9,523,798 |
| 2016-07-04 | 2016-06-29 | 4.888 | 1,544,022 | +25,591 | 0.02% | 7,547,698 |
| 2016-06-28 | 2016-06-24 | 4.806 | 1,518,431 | +4,265 | 0.02% | 7,298,001 |
| 2016-06-21 | 2016-06-17 | 4.935 | 1,514,166 | -4,265 | 0.02% | 7,472,752 |
| 2016-06-14 | 2016-06-10 | 4.877 | 1,518,431 | -127,958 | 0.02% | 7,404,801 |
| 2016-06-10 | 2016-06-07 | 5.133 | 1,646,389 | +123,693 | 0.02% | 8,450,190 |
| 2016-06-08 | 2016-06-06 | 4.943 | 1,522,696 | +13,332 | 0.02% | 7,527,206 |
| 2016-06-07 | 2016-06-03 | 4.813 | 1,509,364 | +8,456 | 0.02% | 7,264,951 |
| 2016-06-06 | 2016-06-02 | 4.872 | 1,500,908 | -42,279 | 0.02% | 7,313,000 |
| 2016-06-02 | 2016-05-31 | 4.861 | 1,543,187 | -8,456 | 0.02% | 7,500,750 |
| 2016-05-27 | 2016-05-25 | 4.577 | 1,551,643 | +84,558 | 0.02% | 7,101,451 |
| 2016-05-26 | 2016-05-24 | 4.494 | 1,467,085 | +118,382 | 0.02% | 6,593,002 |
| 2016-05-17 | 2016-05-13 | 4.317 | 1,348,703 | +8,456 | 0.02% | 5,821,749 |
| 2016-05-16 | 2016-05-12 | 4.352 | 1,340,247 | -59,191 | 0.02% | 5,832,798 |
| 2016-05-11 | 2016-05-09 | 4.317 | 1,399,438 | -4,228 | 0.02% | 6,040,750 |
| 2016-05-05 | 2016-05-03 | 4.447 | 1,403,666 | +33,823 | 0.02% | 6,241,600 |
| 2016-05-04 | 2016-04-29 | 4.577 | 1,369,843 | -71,874 | 0.02% | 6,269,401 |
| 2016-05-03 | 2016-04-28 | 4.648 | 1,441,717 | +12,684 | 0.02% | 6,700,649 |
| 2016-04-29 | 2016-04-27 | 4.730 | 1,429,033 | +4,227 | 0.02% | 6,759,998 |
| 2016-04-27 | 2016-04-25 | 4.730 | 1,424,806 | -42,279 | 0.02% | 6,740,002 |
| 2016-04-22 | 2016-04-20 | 4.813 | 1,467,085 | -50,735 | 0.02% | 7,061,452 |
| 2016-04-21 | 2016-04-19 | 4.861 | 1,517,820 | +50,735 | 0.02% | 7,377,452 |
| 2016-04-20 | 2016-04-18 | 4.577 | 1,467,085 | -156,432 | 0.02% | 6,714,452 |
| 2016-04-15 | 2016-04-13 | 4.636 | 1,623,517 | -12,684 | 0.02% | 7,526,399 |
| 2016-04-12 | 2016-04-08 | 4.612 | 1,636,201 | -21,140 | 0.02% | 7,546,500 |
| 2016-04-08 | 2016-04-06 | 4.577 | 1,657,341 | -4,227 | 0.02% | 7,585,202 |
| 2016-04-06 | 2016-04-01 | 4.399 | 1,661,568 | +4,227 | 0.02% | 7,309,798 |
| 2016-04-01 | 2016-03-30 | 4.529 | 1,657,341 | +224,080 | 0.02% | 7,506,802 |
| 2016-03-31 | 2016-03-29 | 4.565 | 1,433,261 | +12,683 | 0.02% | 6,542,698 |
| 2016-03-30 | 2016-03-24 | 4.376 | 1,420,578 | -42,279 | 0.02% | 6,216,002 |
| 2016-03-29 | 2016-03-23 | 4.447 | 1,462,857 | +12,684 | 0.02% | 6,504,801 |
| 2016-03-23 | 2016-03-21 | 4.068 | 1,450,173 | +334,005 | 0.02% | 5,899,600 |
| 2016-03-22 | 2016-03-18 | 4.045 | 1,116,168 | +42,279 | 0.01% | 4,514,399 |
| 2016-03-21 | 2016-03-17 | 4.056 | 1,073,889 | +8,456 | 0.01% | 4,356,100 |
| 2016-03-16 | 2016-03-14 | 4.045 | 1,065,433 | +12,683 | 0.01% | 4,309,199 |
| 2016-03-14 | 2016-03-10 | 3.773 | 1,052,750 | +16,912 | 0.01% | 3,971,552 |
| 2016-03-11 | 2016-03-09 | 3.867 | 1,035,838 | -101,470 | 0.01% | 4,005,751 |
| 2016-03-08 | 2016-03-04 | 3.997 | 1,137,308 | -12,683 | 0.02% | 4,546,101 |
| 2016-03-07 | 2016-03-03 | 3.631 | 1,149,991 | -84,559 | 0.02% | 4,175,198 |
| 2016-03-04 | 2016-03-02 | 3.642 | 1,234,550 | +186,028 | 0.02% | 4,496,801 |
| 2016-03-02 | 2016-02-29 | 3.406 | 1,048,522 | +4,228 | 0.01% | 3,571,201 |
| 2016-03-01 | 2016-02-26 | 3.465 | 1,044,294 | +12,684 | 0.01% | 3,618,551 |
| 2016-02-29 | 2016-02-25 | 3.370 | 1,031,610 | -101,470 | 0.01% | 3,477,000 |
| 2016-02-22 | 2016-02-18 | 3.595 | 1,133,080 | -126,837 | 0.02% | 4,073,601 |
| 2016-02-19 | 2016-02-17 | 3.560 | 1,259,917 | +126,837 | 0.02% | 4,484,900 |
| 2016-02-17 | 2016-02-15 | 3.465 | 1,133,080 | +4,228 | 0.02% | 3,926,201 |
| 2016-02-05 | 2016-02-03 | 3.441 | 1,128,852 | +4,228 | 0.02% | 3,884,850 |
| 2016-02-03 | 2016-02-01 | 3.607 | 1,124,624 | +7,450 | 0.02% | 4,056,500 |
| 2016-02-02 | 2016-01-29 | 3.903 | 1,117,174 | +1,006 | 0.02% | 4,359,925 |
| 2016-02-01 | 2016-01-28 | 3.938 | 1,116,168 | -8,456 | 0.01% | 4,395,599 |
| 2016-01-27 | 2016-01-25 | 3.997 | 1,124,624 | -80,330 | 0.02% | 4,495,400 |
| 2016-01-26 | 2016-01-22 | 4.021 | 1,204,954 | +84,558 | 0.02% | 4,844,999 |
| 2016-01-25 | 2016-01-21 | 3.926 | 1,120,396 | +4,228 | 0.02% | 4,399,000 |
| 2016-01-18 | 2016-01-14 | 4.186 | 1,116,168 | -12,684 | 0.01% | 4,672,799 |
| 2016-01-15 | 2016-01-13 | 4.163 | 1,128,852 | -16,912 | 0.02% | 4,699,201 |
| 2016-01-14 | 2016-01-12 | 3.938 | 1,145,764 | +16,912 | 0.02% | 4,512,152 |
| 2016-01-12 | 2016-01-08 | 4.151 | 1,128,852 | -63,419 | 0.02% | 4,685,850 |
| 2016-01-11 | 2016-01-07 | 4.104 | 1,192,271 | -245,218 | 0.02% | 4,892,702 |
| 2016-01-08 | 2016-01-06 | 4.364 | 1,437,489 | +80,330 | 0.02% | 6,272,999 |
| 2016-01-07 | 2016-01-05 | 4.518 | 1,357,159 | +135,293 | 0.02% | 6,131,100 |
| 2016-01-06 | 2016-01-04 | 4.719 | 1,221,866 | +25,368 | 0.02% | 5,765,551 |
| 2015-12-29 | 2015-12-24 | 5.026 | 1,196,498 | +42,279 | 0.02% | 6,013,748 |
| 2015-12-28 | 2015-12-22 | 4.943 | 1,154,219 | -46,507 | 0.02% | 5,705,698 |
| 2015-12-23 | 2015-12-21 | 5.014 | 1,200,726 | +33,823 | 0.02% | 6,020,798 |
| 2015-12-22 | 2015-12-18 | 5.085 | 1,166,903 | +42,279 | 0.02% | 5,934,000 |
| 2015-12-21 | 2015-12-17 | 5.274 | 1,124,624 | -4,228 | 0.02% | 5,931,800 |
| 2015-12-15 | 2015-12-11 | 5.002 | 1,128,852 | +16,912 | 0.02% | 5,647,051 |
| 2015-12-14 | 2015-12-10 | 5.050 | 1,111,940 | -46,507 | 0.01% | 5,615,049 |
| 2015-12-11 | 2015-12-09 | 5.156 | 1,158,447 | -46,507 | 0.02% | 5,973,199 |
| 2015-12-10 | 2015-12-08 | 4.861 | 1,204,954 | +21,139 | 0.02% | 5,856,749 |
| 2015-12-09 | 2015-12-07 | 4.943 | 1,183,815 | -16,911 | 0.02% | 5,852,001 |
| 2015-12-08 | 2015-12-04 | 4.943 | 1,200,726 | +50,735 | 0.02% | 5,935,598 |
| 2015-12-07 | 2015-12-03 | 4.896 | 1,149,991 | +12,683 | 0.02% | 5,630,398 |
| 2015-12-04 | 2015-12-02 | 4.955 | 1,137,308 | -25,367 | 0.02% | 5,635,551 |
| 2015-12-03 | 2015-12-01 | 4.837 | 1,162,675 | +67,646 | 0.02% | 5,623,749 |
| 2015-12-01 | 2015-11-27 | 4.778 | 1,095,029 | -33,823 | 0.01% | 5,231,802 |
| 2015-11-30 | 2015-11-26 | 4.932 | 1,128,852 | +16,912 | 0.02% | 5,566,951 |
| 2015-11-27 | 2015-11-25 | 4.967 | 1,111,940 | -4,228 | 0.01% | 5,522,999 |
| 2015-11-26 | 2015-11-24 | 4.967 | 1,116,168 | -8,456 | 0.01% | 5,543,999 |
| 2015-11-25 | 2015-11-23 | 5.085 | 1,124,624 | +8,456 | 0.02% | 5,719,000 |
| 2015-11-24 | 2015-11-20 | 4.967 | 1,116,168 | +4,228 | 0.01% | 5,543,999 |
| 2015-11-23 | 2015-11-19 | 4.932 | 1,111,940 | +16,911 | 0.01% | 5,483,549 |
| 2015-11-19 | 2015-11-17 | 4.730 | 1,095,029 | +33,824 | 0.01% | 5,180,002 |
| 2015-11-17 | 2015-11-13 | 4.648 | 1,061,205 | +16,911 | 0.01% | 4,932,148 |
| 2015-11-16 | 2015-11-12 | 4.719 | 1,044,294 | -33,823 | 0.01% | 4,927,651 |
| 2015-11-11 | 2015-11-09 | 4.600 | 1,078,117 | -16,912 | 0.01% | 4,959,750 |
| 2015-11-10 | 2015-11-06 | 4.730 | 1,095,029 | +8,456 | 0.01% | 5,180,002 |
| 2015-11-06 | 2015-11-04 | 5.026 | 1,086,573 | -4,228 | 0.01% | 5,461,251 |
| 2015-10-29 | 2015-10-27 | 4.837 | 1,090,801 | -16,911 | 0.01% | 5,276,101 |
| 2015-10-28 | 2015-10-26 | 4.837 | 1,107,712 | -4,228 | 0.01% | 5,357,898 |
| 2015-10-27 | 2015-10-23 | 4.813 | 1,111,940 | +4,228 | 0.01% | 5,352,049 |
| 2015-10-26 | 2015-10-22 | 4.612 | 1,107,712 | -16,912 | 0.01% | 5,108,998 |
| 2015-10-19 | 2015-10-15 | 4.636 | 1,124,624 | -42,279 | 0.02% | 5,213,600 |
| 2015-10-16 | 2015-10-14 | 4.399 | 1,166,903 | +16,912 | 0.02% | 5,133,600 |
| 2015-10-15 | 2015-10-13 | 4.636 | 1,149,991 | +42,279 | 0.02% | 5,331,198 |
| 2015-10-13 | 2015-10-09 | 4.683 | 1,107,712 | -12,684 | 0.01% | 5,187,598 |
| 2015-10-12 | 2015-10-08 | 4.612 | 1,120,396 | -67,647 | 0.02% | 5,167,500 |
| 2015-10-09 | 2015-10-07 | 4.683 | 1,188,043 | +97,242 | 0.02% | 5,563,802 |
| 2015-10-08 | 2015-10-06 | 4.589 | 1,090,801 | -59,190 | 0.01% | 5,005,201 |
| 2015-10-05 | 2015-09-30 | 4.364 | 1,149,991 | +33,823 | 0.02% | 5,018,398 |
| 2015-10-02 | 2015-09-29 | 3.749 | 1,116,168 | +16,911 | 0.01% | 4,184,399 |
| 2015-09-29 | 2015-09-24 | 3.891 | 1,099,257 | -12,683 | 0.01% | 4,277,002 |
| 2015-09-24 | 2015-09-22 | 4.045 | 1,111,940 | -16,912 | 0.01% | 4,497,299 |
| 2015-09-23 | 2015-09-21 | 4.033 | 1,128,852 | +16,912 | 0.02% | 4,552,350 |
| 2015-09-22 | 2015-09-18 | 4.281 | 1,111,940 | -16,912 | 0.01% | 4,760,299 |
| 2015-09-18 | 2015-09-16 | 4.068 | 1,128,852 | -8,456 | 0.02% | 4,592,400 |
| 2015-09-14 | 2015-09-10 | 3.820 | 1,137,308 | +12,684 | 0.02% | 4,344,351 |
| 2015-09-11 | 2015-09-09 | 3.891 | 1,124,624 | +8,456 | 0.02% | 4,375,700 |
| 2015-09-10 | 2015-09-08 | 3.678 | 1,116,168 | -8,456 | 0.01% | 4,105,199 |
| 2015-09-07 | 2015-09-02 | 3.323 | 1,124,624 | +8,456 | 0.02% | 3,737,300 |
| 2015-09-02 | 2015-08-31 | 3.548 | 1,116,168 | -21,140 | 0.01% | 3,959,999 |
| 2015-08-31 | 2015-08-27 | 3.359 | 1,137,308 | +16,912 | 0.02% | 3,819,801 |
| 2015-08-27 | 2015-08-25 | 3.110 | 1,120,396 | -8,456 | 0.02% | 3,484,750 |
| 2015-08-26 | 2015-08-24 | 2.968 | 1,128,852 | +21,140 | 0.02% | 3,350,850 |
| 2015-08-24 | 2015-08-20 | 3.430 | 1,107,712 | +4,228 | 0.01% | 3,798,999 |
| 2015-08-20 | 2015-08-18 | 3.737 | 1,103,484 | +50,734 | 0.01% | 4,123,798 |
| 2015-08-19 | 2015-08-17 | 3.725 | 1,052,750 | -84,558 | 0.01% | 3,921,752 |
| 2015-08-18 | 2015-08-14 | 3.844 | 1,137,308 | -42,279 | 0.02% | 4,371,251 |
| 2015-08-17 | 2015-08-13 | 3.678 | 1,179,587 | -42,279 | 0.02% | 4,338,451 |
| 2015-08-13 | 2015-08-11 | 3.796 | 1,221,866 | +42,279 | 0.02% | 4,638,450 |
| 2015-08-12 | 2015-08-10 | 3.773 | 1,179,587 | -291,726 | 0.02% | 4,450,051 |
| 2015-08-10 | 2015-08-06 | 3.761 | 1,471,313 | -42,279 | 0.02% | 5,533,202 |
| 2015-08-07 | 2015-08-05 | 3.796 | 1,513,592 | -257,902 | 0.02% | 5,745,901 |
| 2015-08-05 | 2015-08-03 | 3.737 | 1,771,494 | -21,140 | 0.02% | 6,620,199 |
| 2015-08-04 | 2015-07-31 | 3.855 | 1,792,634 | +207,168 | 0.02% | 6,911,201 |
| 2015-07-30 | 2015-07-28 | 3.820 | 1,585,466 | +29,595 | 0.02% | 6,056,250 |
| 2015-07-28 | 2015-07-24 | 4.045 | 1,555,871 | +12,684 | 0.02% | 6,292,801 |
| 2015-07-24 | 2015-07-22 | 4.068 | 1,543,187 | +54,963 | 0.02% | 6,278,000 |
| 2015-07-21 | 2015-07-17 | 4.068 | 1,488,224 | +21,139 | 0.02% | 6,054,399 |
| 2015-07-20 | 2015-07-16 | 4.021 | 1,467,085 | +291,726 | 0.02% | 5,899,001 |
| 2015-07-14 | 2015-07-10 | 4.234 | 1,175,359 | +152,205 | 0.02% | 4,976,200 |
| 2015-07-13 | 2015-07-09 | 4.139 | 1,023,154 | +67,646 | 0.01% | 4,234,999 |
| 2015-07-10 | 2015-07-08 | 3.844 | 955,508 | -169,116 | 0.01% | 3,672,502 |
| 2015-07-09 | 2015-07-07 | 4.068 | 1,124,624 | -50,735 | 0.02% | 4,575,200 |
| 2015-07-08 | 2015-07-06 | 4.317 | 1,175,359 | -156,433 | 0.02% | 5,073,500 |
| 2015-07-06 | 2015-07-02 | 4.683 | 1,331,792 | +12,684 | 0.02% | 6,237,002 |
| 2015-07-02 | 2015-06-29 | 4.589 | 1,319,108 | -71,874 | 0.02% | 6,052,801 |
| 2015-06-30 | 2015-06-26 | 4.872 | 1,390,982 | -84,558 | 0.02% | 6,777,399 |
| 2015-06-26 | 2015-06-24 | 4.932 | 1,475,540 | -25,368 | 0.02% | 7,276,648 |
| 2015-06-25 | 2015-06-23 | 4.825 | 1,500,908 | +105,698 | 0.02% | 7,242,000 |
| 2015-06-23 | 2015-06-19 | 4.423 | 1,395,210 | -4,228 | 0.02% | 6,170,999 |
| 2015-06-18 | 2015-06-16 | 4.518 | 1,399,438 | +8,456 | 0.02% | 6,322,100 |
| 2015-06-17 | 2015-06-15 | 4.494 | 1,390,982 | +4,228 | 0.02% | 6,250,999 |
| 2015-06-16 | 2015-06-12 | 4.589 | 1,386,754 | -12,684 | 0.02% | 6,363,198 |
| 2015-06-15 | 2015-06-11 | 4.376 | 1,399,438 | +16,912 | 0.02% | 6,123,500 |
| 2015-06-12 | 2015-06-10 | 4.435 | 1,382,526 | +147,976 | 0.02% | 6,131,248 |
| 2015-06-11 | 2015-06-09 | 4.364 | 1,234,550 | -97,242 | 0.02% | 5,387,402 |
| 2015-06-10 | 2015-06-08 | 4.376 | 1,331,792 | -194,483 | 0.02% | 5,827,502 |
| 2015-06-09 | 2015-06-05 | 4.642 | 1,526,275 | -25,368 | 0.02% | 7,084,914 |
| 2015-06-08 | 2015-06-04 | 4.487 | 1,551,643 | +9,947 | 0.02% | 6,962,583 |
| 2015-06-05 | 2015-06-03 | 4.594 | 1,541,696 | +197,438 | 0.02% | 7,083,098 |
| 2015-06-04 | 2015-06-02 | 4.785 | 1,344,258 | -243,647 | 0.02% | 6,431,998 |
| 2015-06-03 | 2015-06-01 | 4.916 | 1,587,905 | -71,414 | 0.02% | 7,805,699 |
| 2015-06-01 | 2015-05-28 | 4.773 | 1,659,319 | -42,008 | 0.02% | 7,919,750 |
| 2015-05-29 | 2015-05-27 | 4.880 | 1,701,327 | +4,201 | 0.02% | 8,302,499 |
| 2015-05-28 | 2015-05-26 | 4.928 | 1,697,126 | -147,029 | 0.02% | 8,362,799 |
| 2015-05-26 | 2015-05-21 | 5.011 | 1,844,155 | +600,716 | 0.02% | 9,240,952 |
| 2015-05-22 | 2015-05-20 | 4.987 | 1,243,439 | -8,402 | 0.02% | 6,201,200 |
| 2015-05-21 | 2015-05-19 | 5.070 | 1,251,841 | -4,200 | 0.02% | 6,347,402 |
| 2015-05-19 | 2015-05-15 | 4.785 | 1,256,041 | +46,208 | 0.02% | 6,009,898 |
| 2015-05-18 | 2015-05-14 | 4.832 | 1,209,833 | +4,201 | 0.02% | 5,846,402 |
| 2015-05-14 | 2015-05-12 | 4.963 | 1,205,632 | -8,401 | 0.02% | 5,983,951 |
| 2015-05-13 | 2015-05-11 | 4.821 | 1,214,033 | +25,204 | 0.02% | 5,852,248 |
| 2015-05-12 | 2015-05-08 | 4.880 | 1,188,829 | +8,402 | 0.02% | 5,801,502 |
| 2015-05-11 | 2015-05-07 | 4.999 | 1,180,427 | +109,221 | 0.02% | 5,901,000 |
| 2015-05-05 | 2015-04-30 | 5.213 | 1,071,206 | +4,201 | 0.01% | 5,584,500 |
| 2015-05-04 | 2015-04-29 | 5.249 | 1,067,005 | -71,414 | 0.01% | 5,600,699 |
| 2015-04-30 | 2015-04-28 | 5.213 | 1,138,419 | -886,370 | 0.02% | 5,934,901 |
| 2015-04-28 | 2015-04-24 | 5.285 | 2,024,789 | +8,401 | 0.03% | 10,700,398 |
| 2015-04-27 | 2015-04-23 | 5.213 | 2,016,388 | +50,410 | 0.03% | 10,512,002 |
| 2015-04-23 | 2015-04-21 | 5.118 | 1,965,978 | -4,201 | 0.03% | 10,062,000 |
| 2015-04-20 | 2015-04-16 | 5.392 | 1,970,179 | -1,041,800 | 0.03% | 10,622,851 |
| 2015-04-17 | 2015-04-15 | 5.368 | 3,011,979 | -848,563 | 0.04% | 16,168,349 |
| 2015-04-16 | 2015-04-14 | 5.558 | 3,860,542 | +8,401 | 0.05% | 21,458,649 |
| 2015-04-15 | 2015-04-13 | 5.356 | 3,852,141 | -33,606 | 0.05% | 20,632,502 |
| 2015-04-14 | 2015-04-10 | 5.225 | 3,885,747 | +8,402 | 0.05% | 20,303,749 |
| 2015-04-13 | 2015-04-09 | 5.201 | 3,877,345 | -294,057 | 0.05% | 20,167,547 |
| 2015-04-10 | 2015-04-08 | 4.999 | 4,171,402 | +302,458 | 0.06% | 20,853,000 |
| 2015-04-09 | 2015-04-02 | 4.987 | 3,868,944 | -4,201 | 0.05% | 19,294,951 |
| 2015-04-08 | 2015-04-01 | 4.773 | 3,873,145 | +630,121 | 0.05% | 18,486,102 |
| 2015-04-02 | 2015-03-31 | 4.749 | 3,243,024 | -957,784 | 0.04% | 15,401,402 |
| 2015-04-01 | 2015-03-30 | 4.713 | 4,200,808 | -21,004 | 0.06% | 19,800,002 |
| 2015-03-31 | 2015-03-27 | 4.666 | 4,221,812 | -67,213 | 0.06% | 19,698,001 |
| 2015-03-24 | 2015-03-20 | 4.654 | 4,289,025 | -12,602 | 0.06% | 19,960,552 |
| 2015-03-23 | 2015-03-19 | 4.559 | 4,301,627 | +12,602 | 0.06% | 19,609,600 |
| 2015-03-20 | 2015-03-18 | 4.285 | 4,289,025 | -50,409 | 0.06% | 18,378,002 |
| 2015-03-18 | 2015-03-16 | 4.273 | 4,339,434 | +75,614 | 0.06% | 18,542,349 |
| 2015-03-16 | 2015-03-12 | 4.118 | 4,263,820 | +79,816 | 0.06% | 17,559,501 |
| 2015-03-13 | 2015-03-11 | 4.083 | 4,184,004 | +54,610 | 0.06% | 17,081,398 |
| 2015-03-12 | 2015-03-10 | 4.178 | 4,129,394 | +4,201 | 0.06% | 17,251,650 |
| 2015-03-11 | 2015-03-09 | 4.154 | 4,125,193 | +54,610 | 0.06% | 17,135,899 |
| 2015-03-10 | 2015-03-06 | 4.106 | 4,070,583 | +79,816 | 0.06% | 16,715,251 |
| 2015-03-09 | 2015-03-05 | 4.023 | 3,990,767 | -84,016 | 0.05% | 16,054,999 |
| 2015-03-03 | 2015-02-27 | 4.130 | 4,074,783 | +54,610 | 0.06% | 16,829,498 |
| 2015-03-02 | 2015-02-26 | 4.106 | 4,020,173 | +12,602 | 0.05% | 16,508,250 |
| 2015-02-17 | 2015-02-13 | 3.999 | 4,007,571 | -420,080 | 0.05% | 16,027,202 |
| 2015-02-16 | 2015-02-12 | 3.964 | 4,427,651 | -8,402 | 0.06% | 17,549,099 |
| 2015-02-13 | 2015-02-11 | 3.916 | 4,436,053 | +42,008 | 0.06% | 17,371,200 |
| 2015-02-09 | 2015-02-05 | 3.987 | 4,394,045 | -46,209 | 0.06% | 17,520,501 |
| 2015-02-06 | 2015-02-04 | 3.940 | 4,440,254 | -159,630 | 0.06% | 17,493,351 |
| 2015-02-03 | 2015-01-30 | 3.797 | 4,599,884 | -67,213 | 0.06% | 17,465,248 |
| 2015-01-30 | 2015-01-28 | 3.868 | 4,667,097 | -420,081 | 0.06% | 18,053,749 |
| 2015-01-28 | 2015-01-26 | 3.702 | 5,087,178 | +4,201 | 0.07% | 18,831,050 |
| 2015-01-26 | 2015-01-22 | 3.666 | 5,082,977 | -33,607 | 0.07% | 18,633,999 |
| 2015-01-23 | 2015-01-21 | 3.642 | 5,116,584 | +42,008 | 0.07% | 18,635,401 |
| 2015-01-21 | 2015-01-19 | 3.368 | 5,074,576 | +558,708 | 0.07% | 17,093,201 |
| 2015-01-16 | 2015-01-14 | 3.428 | 4,515,868 | +466,289 | 0.06% | 15,479,999 |
| 2015-01-14 | 2015-01-12 | 3.464 | 4,049,579 | +226,844 | 0.05% | 14,026,201 |
| 2015-01-13 | 2015-01-09 | 3.321 | 3,822,735 | +8,402 | 0.05% | 12,694,500 |
| 2015-01-12 | 2015-01-08 | 3.237 | 3,814,333 | -411,680 | 0.05% | 12,348,799 |
| 2015-01-09 | 2015-01-07 | 3.166 | 4,226,013 | -138,626 | 0.06% | 13,379,802 |
| 2015-01-07 | 2015-01-05 | 3.083 | 4,364,639 | +21,004 | 0.06% | 13,455,049 |
| 2015-01-06 | 2015-01-02 | 2.904 | 4,343,635 | -327,663 | 0.06% | 12,614,800 |
| 2015-01-05 | 2014-12-31 | 2.940 | 4,671,298 | -562,908 | 0.06% | 13,733,200 |
| 2014-12-23 | 2014-12-19 | 2.928 | 5,234,206 | +58,811 | 0.07% | 15,325,799 |
| 2014-12-22 | 2014-12-18 | 2.988 | 5,175,395 | +130,225 | 0.07% | 15,461,600 |
| 2014-12-19 | 2014-12-17 | 3.083 | 5,045,170 | +701,535 | 0.07% | 15,552,950 |
| 2014-12-16 | 2014-12-12 | 3.797 | 4,343,635 | -420,081 | 0.06% | 16,492,299 |
| 2014-12-10 | 2014-12-08 | 3.571 | 4,763,716 | +1,226,636 | 0.06% | 17,010,000 |
| 2014-12-09 | 2014-12-05 | 3.749 | 3,537,080 | -428,482 | 0.05% | 13,261,500 |
| 2014-12-08 | 2014-12-04 | 3.690 | 3,965,562 | +504,096 | 0.05% | 14,631,998 |
| 2014-12-05 | 2014-12-03 | 3.654 | 3,461,466 | +420,081 | 0.05% | 12,648,402 |
| 2014-12-04 | 2014-12-02 | 3.856 | 3,041,385 | +420,081 | 0.04% | 11,728,801 |
| 2014-11-27 | 2014-11-25 | 4.059 | 2,621,304 | -8,402 | 0.04% | 10,639,200 |
| 2014-11-25 | 2014-11-21 | 4.154 | 2,629,706 | -12,602 | 0.04% | 10,923,702 |
| 2014-11-24 | 2014-11-20 | 4.142 | 2,642,308 | -8,402 | 0.04% | 10,944,600 |
| 2014-11-19 | 2014-11-17 | 4.225 | 2,650,710 | +512,499 | 0.04% | 11,200,252 |
| 2014-11-17 | 2014-11-13 | 4.261 | 2,138,211 | +92,418 | 0.03% | 9,111,100 |
| 2014-11-13 | 2014-11-11 | 4.273 | 2,045,793 | -2,722,124 | 0.03% | 8,741,649 |
| 2014-11-12 | 2014-11-10 | 4.249 | 4,767,917 | -747,743 | 0.06% | 20,259,751 |
| 2014-11-11 | 2014-11-07 | 4.297 | 5,515,660 | -420,081 | 0.07% | 23,699,648 |
| 2014-11-07 | 2014-11-05 | 4.142 | 5,935,741 | +466,289 | 0.08% | 24,586,199 |
| 2014-11-06 | 2014-11-04 | 4.202 | 5,469,452 | -1,012,394 | 0.07% | 22,980,302 |
| 2014-11-05 | 2014-11-03 | 4.130 | 6,481,846 | +25,205 | 0.09% | 26,771,049 |
| 2014-11-04 | 2014-10-31 | 4.130 | 6,456,641 | -8,402 | 0.09% | 26,666,948 |
| 2014-10-22 | 2014-10-20 | 3.952 | 6,465,043 | +373,872 | 0.09% | 25,547,400 |
| 2014-10-21 | 2014-10-17 | 3.999 | 6,091,171 | +4,201 | 0.08% | 24,359,999 |
| 2014-10-17 | 2014-10-15 | 3.999 | 6,086,970 | +46,209 | 0.08% | 24,343,199 |
| 2014-10-16 | 2014-10-14 | 3.952 | 6,040,761 | +390,675 | 0.08% | 23,870,798 |
| 2014-10-15 | 2014-10-13 | 4.154 | 5,650,086 | -29,406 | 0.08% | 23,470,249 |
| 2014-10-14 | 2014-10-10 | 4.094 | 5,679,492 | +16,803 | 0.08% | 23,254,400 |
| 2014-10-13 | 2014-10-09 | 4.178 | 5,662,689 | -789,752 | 0.08% | 23,657,401 |
| 2014-10-10 | 2014-10-08 | 4.047 | 6,452,441 | +8,402 | 0.09% | 26,112,002 |
| 2014-10-09 | 2014-10-07 | 3.987 | 6,444,039 | -8,402 | 0.09% | 25,694,500 |
| 2014-10-03 | 2014-09-29 | 3.737 | 6,452,441 | -840,161 | 0.09% | 24,115,202 |
| 2014-09-30 | 2014-09-26 | 3.749 | 7,292,602 | -168,032 | 0.10% | 27,342,000 |
| 2014-09-29 | 2014-09-25 | 3.785 | 7,460,634 | -420,081 | 0.10% | 28,238,398 |
| 2014-09-26 | 2014-09-24 | 3.595 | 7,880,715 | +420,081 | 0.11% | 28,327,599 |
| 2014-09-25 | 2014-09-23 | 3.571 | 7,460,634 | +1,260,242 | 0.10% | 26,639,998 |
| 2014-09-16 | 2014-09-12 | 3.618 | 6,200,392 | -4,201 | 0.08% | 22,435,200 |
| 2014-09-12 | 2014-09-10 | 3.654 | 6,204,593 | +336,065 | 0.08% | 22,671,950 |
| 2014-09-08 | 2014-09-04 | 3.654 | 5,868,528 | -168,033 | 0.08% | 21,443,949 |
| 2014-09-04 | 2014-09-02 | 3.440 | 6,036,561 | +134,426 | 0.08% | 20,764,651 |
| 2014-09-03 | 2014-09-01 | 3.487 | 5,902,135 | +168,033 | 0.08% | 20,583,251 |
| 2014-08-28 | 2014-08-26 | 3.595 | 5,734,102 | -16,804 | 0.08% | 20,611,498 |
| 2014-08-20 | 2014-08-18 | 3.678 | 5,750,906 | -25,205 | 0.08% | 21,151,051 |
| 2014-08-19 | 2014-08-15 | 3.690 | 5,776,111 | +16,804 | 0.08% | 21,312,502 |
| 2014-08-15 | 2014-08-13 | 3.714 | 5,759,307 | -25,205 | 0.08% | 21,387,599 |
| 2014-08-12 | 2014-08-08 | 3.642 | 5,784,512 | +189,036 | 0.08% | 21,068,099 |
| 2014-08-08 | 2014-08-06 | 3.737 | 5,595,476 | +617,519 | 0.08% | 20,912,401 |
| 2014-08-07 | 2014-08-05 | 3.678 | 4,977,957 | +16,803 | 0.07% | 18,308,250 |
| 2014-08-05 | 2014-08-01 | 3.678 | 4,961,154 | +96,619 | 0.07% | 18,246,450 |
| 2014-08-04 | 2014-07-31 | 3.737 | 4,864,535 | -25,205 | 0.07% | 18,180,599 |
| 2014-08-01 | 2014-07-30 | 3.666 | 4,889,740 | -12,603 | 0.07% | 17,925,600 |
| 2014-07-31 | 2014-07-29 | 3.702 | 4,902,343 | -268,851 | 0.07% | 18,146,852 |
| 2014-07-29 | 2014-07-25 | 3.797 | 5,171,194 | -75,615 | 0.07% | 19,634,449 |
| 2014-07-28 | 2014-07-24 | 3.595 | 5,246,809 | +50,410 | 0.07% | 18,859,901 |
| 2014-07-23 | 2014-07-21 | 3.464 | 5,196,399 | +33,606 | 0.07% | 17,998,350 |
| 2014-07-22 | 2014-07-18 | 3.547 | 5,162,793 | -109,221 | 0.07% | 18,312,101 |
| 2014-07-17 | 2014-07-15 | 3.678 | 5,272,014 | -25,204 | 0.07% | 19,389,751 |
| 2014-07-16 | 2014-07-14 | 3.618 | 5,297,218 | +63,012 | 0.07% | 19,167,198 |
| 2014-07-09 | 2014-07-07 | 3.511 | 5,234,206 | -336,065 | 0.07% | 18,378,499 |
| 2014-07-08 | 2014-07-04 | 3.535 | 5,570,271 | -25,205 | 0.08% | 19,691,100 |
| 2014-07-07 | 2014-07-03 | 3.511 | 5,595,476 | -310,860 | 0.08% | 19,647,001 |
| 2014-07-04 | 2014-07-02 | 3.345 | 5,906,336 | -168,032 | 0.08% | 19,754,301 |
| 2014-06-26 | 2014-06-24 | 3.237 | 6,074,368 | +336,065 | 0.08% | 19,665,600 |
| 2014-06-20 | 2014-06-18 | 3.237 | 5,738,303 | +4,201 | 0.08% | 18,577,599 |
| 2014-06-17 | 2014-06-13 | 3.261 | 5,734,102 | +75,614 | 0.08% | 18,700,498 |
| 2014-06-13 | 2014-06-11 | 3.214 | 5,658,488 | -1,453,479 | 0.08% | 18,184,500 |
| 2014-06-12 | 2014-06-10 | 3.333 | 7,111,967 | -126,025 | 0.10% | 23,701,999 |
| 2014-06-09 | 2014-06-05 | 3.388 | 7,237,992 | +118,487 | 0.10% | 24,523,453 |
| 2014-06-05 | 2014-06-03 | 3.388 | 7,119,505 | -16,528 | 0.10% | 24,122,000 |
| 2014-06-04 | 2014-05-30 | 3.509 | 7,136,033 | +37,188 | 0.10% | 25,041,500 |
| 2014-06-03 | 2014-05-29 | 3.497 | 7,098,845 | -99,169 | 0.10% | 24,825,101 |
| 2014-05-30 | 2014-05-28 | 3.473 | 7,198,014 | -53,716 | 0.10% | 24,997,701 |
| 2014-05-29 | 2014-05-27 | 3.545 | 7,251,730 | +842,936 | 0.10% | 25,710,749 |
| 2014-05-28 | 2014-05-26 | 3.388 | 6,408,794 | +12,396 | 0.09% | 21,714,000 |
| 2014-05-27 | 2014-05-23 | 3.316 | 6,396,398 | +74,377 | 0.09% | 21,207,600 |
| 2014-05-26 | 2014-05-22 | 3.340 | 6,322,021 | +1,140,443 | 0.09% | 21,113,999 |
| 2014-05-15 | 2014-05-13 | 3.424 | 5,181,578 | +16,528 | 0.07% | 17,744,099 |
| 2014-05-14 | 2014-05-12 | 3.279 | 5,165,050 | +4,132 | 0.07% | 16,937,500 |
| 2014-05-12 | 2014-05-08 | 3.231 | 5,160,918 | -4,132 | 0.07% | 16,674,150 |
| 2014-05-08 | 2014-05-05 | 3.231 | 5,165,050 | -437,996 | 0.07% | 16,687,500 |
| 2014-05-05 | 2014-04-30 | 3.255 | 5,603,046 | +252,054 | 0.08% | 18,238,199 |
| 2014-04-25 | 2014-04-23 | 3.352 | 5,350,992 | -4,132 | 0.07% | 17,935,751 |
| 2014-04-17 | 2014-04-15 | 3.437 | 5,355,124 | +194,206 | 0.07% | 18,403,201 |
| 2014-04-16 | 2014-04-14 | 3.461 | 5,160,918 | -537,165 | 0.07% | 17,860,700 |
| 2014-04-14 | 2014-04-10 | 3.691 | 5,698,083 | +1,136,311 | 0.08% | 21,029,749 |
| 2014-04-10 | 2014-04-08 | 3.860 | 4,561,772 | +8,264 | 0.06% | 17,608,799 |
| 2014-04-09 | 2014-04-07 | 3.836 | 4,553,508 | +4,132 | 0.06% | 17,466,700 |
| 2014-04-08 | 2014-04-04 | 3.703 | 4,549,376 | +119,829 | 0.06% | 16,845,300 |
| 2014-04-07 | 2014-04-03 | 3.739 | 4,429,547 | +8,264 | 0.06% | 16,562,400 |
| 2014-04-03 | 2014-04-01 | 3.703 | 4,421,283 | +165,282 | 0.06% | 16,371,001 |
| 2014-04-02 | 2014-03-31 | 3.691 | 4,256,001 | +165,281 | 0.06% | 15,707,499 |
| 2014-04-01 | 2014-03-28 | 3.497 | 4,090,720 | -991,689 | 0.06% | 14,305,501 |
| 2014-03-31 | 2014-03-27 | 3.497 | 5,082,409 | +128,093 | 0.07% | 17,773,499 |
| 2014-03-27 | 2014-03-25 | 3.558 | 4,954,316 | -82,641 | 0.07% | 17,625,300 |
| 2014-03-25 | 2014-03-21 | 3.521 | 5,036,957 | +1,103,255 | 0.07% | 17,736,451 |
| 2014-03-24 | 2014-03-20 | 3.582 | 3,933,702 | +24,792 | 0.05% | 14,089,600 |
| 2014-03-21 | 2014-03-19 | 3.739 | 3,908,910 | +1,214,820 | 0.05% | 14,615,701 |
| 2014-03-19 | 2014-03-17 | 3.170 | 2,694,090 | +82,641 | 0.04% | 8,541,200 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,611,449 | -909,049 | 0.04% | 8,310,799 |
| 2014-03-14 | 2014-03-12 | 3.170 | 3,520,498 | -4,132 | 0.05% | 11,161,200 |
| 2014-03-12 | 2014-03-10 | 3.291 | 3,524,630 | +28,924 | 0.05% | 11,600,800 |
| 2014-03-11 | 2014-03-07 | 3.340 | 3,495,706 | -421,468 | 0.05% | 11,674,801 |
| 2014-03-10 | 2014-03-06 | 3.376 | 3,917,174 | -16,528 | 0.05% | 13,224,600 |
| 2014-03-07 | 2014-03-05 | 3.316 | 3,933,702 | -2,351,131 | 0.05% | 13,042,400 |
| 2014-03-06 | 2014-03-04 | 3.388 | 6,284,833 | +20,660 | 0.09% | 21,294,001 |
| 2014-03-04 | 2014-02-28 | 3.533 | 6,264,173 | -12,396 | 0.09% | 22,133,601 |
| 2014-02-28 | 2014-02-26 | 3.582 | 6,276,569 | +103,301 | 0.09% | 22,481,201 |
| 2014-02-27 | 2014-02-25 | 3.521 | 6,173,268 | +16,528 | 0.08% | 21,737,701 |
| 2014-02-26 | 2014-02-24 | 3.545 | 6,156,740 | -24,792 | 0.08% | 21,828,501 |
| 2014-02-25 | 2014-02-21 | 3.642 | 6,181,532 | +70,245 | 0.08% | 22,514,801 |
| 2014-02-24 | 2014-02-20 | 3.679 | 6,111,287 | +66,112 | 0.08% | 22,480,799 |
| 2014-02-21 | 2014-02-19 | 3.654 | 6,045,175 | -33,056 | 0.08% | 22,091,302 |
| 2014-02-20 | 2014-02-18 | 3.594 | 6,078,231 | -28,924 | 0.08% | 21,844,351 |
| 2014-02-19 | 2014-02-17 | 3.666 | 6,107,155 | +1,020,614 | 0.08% | 22,391,700 |
| 2014-02-17 | 2014-02-13 | 3.642 | 5,086,541 | +1,586,703 | 0.07% | 18,526,549 |
| 2014-02-14 | 2014-02-12 | 3.824 | 3,499,838 | +16,528 | 0.05% | 13,382,600 |
| 2014-02-13 | 2014-02-11 | 3.836 | 3,483,310 | +12,396 | 0.05% | 13,361,551 |
| 2014-02-12 | 2014-02-10 | 3.884 | 3,470,914 | +12,397 | 0.05% | 13,482,002 |
| 2014-02-11 | 2014-02-07 | 3.848 | 3,458,517 | +1,702,400 | 0.05% | 13,308,298 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,756,117 | +462,788 | 0.02% | 6,608,750 |
| 2014-02-07 | 2014-02-05 | 3.727 | 1,293,329 | -8,264 | 0.02% | 4,820,202 |
| 2014-02-06 | 2014-02-04 | 3.703 | 1,301,593 | +8,264 | 0.02% | 4,819,501 |
| 2014-02-05 | 2014-01-30 | 3.848 | 1,293,329 | +210,735 | 0.02% | 4,976,702 |
| 2014-02-04 | 2014-01-28 | 3.763 | 1,082,594 | +4,132 | 0.01% | 4,074,098 |
| 2014-01-28 | 2014-01-24 | 3.921 | 1,078,462 | +24,792 | 0.01% | 4,228,198 |
| 2014-01-24 | 2014-01-22 | 4.017 | 1,053,670 | +70,244 | 0.01% | 4,232,999 |
| 2014-01-23 | 2014-01-21 | 3.993 | 983,426 | +20,661 | 0.01% | 3,927,002 |
| 2014-01-10 | 2014-01-08 | 4.199 | 962,765 | +12,396 | 0.01% | 4,042,549 |
| 2014-01-03 | 2013-12-31 | 4.538 | 950,369 | -8,264 | 0.01% | 4,312,499 |
| 2013-12-27 | 2013-12-20 | 4.538 | 958,633 | -165,282 | 0.01% | 4,349,999 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,123,915 | +8,264 | 0.02% | 5,222,401 |
| 2013-12-10 | 2013-12-06 | 4.792 | 1,115,651 | +82,641 | 0.02% | 5,346,001 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,033,010 | +49,584 | 0.01% | 4,975,000 |
| 2013-12-06 | 2013-12-04 | 4.840 | 983,426 | -190,073 | 0.01% | 4,760,002 |
| 2013-12-03 | 2013-11-29 | 4.840 | 1,173,499 | -66,113 | 0.02% | 5,679,998 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,239,612 | +4,132 | 0.02% | 6,090,000 |
| 2013-11-26 | 2013-11-22 | 4.828 | 1,235,480 | +33,056 | 0.02% | 5,965,050 |
| 2013-11-21 | 2013-11-19 | 4.889 | 1,202,424 | -82,640 | 0.02% | 5,878,202 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,285,064 | -338,828 | 0.02% | 6,375,498 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,623,892 | -82,641 | 0.02% | 7,820,701 |
| 2013-11-18 | 2013-11-14 | 4.768 | 1,706,533 | +82,641 | 0.02% | 8,136,102 |
| 2013-11-15 | 2013-11-13 | 4.647 | 1,623,892 | +16,528 | 0.02% | 7,545,601 |
| 2013-11-14 | 2013-11-12 | 4.695 | 1,607,364 | -61,980 | 0.02% | 7,546,602 |
| 2013-11-13 | 2013-11-11 | 4.719 | 1,669,344 | +16,528 | 0.02% | 7,877,999 |
| 2013-11-12 | 2013-11-08 | 4.622 | 1,652,816 | -136,357 | 0.02% | 7,640,000 |
| 2013-11-11 | 2013-11-07 | 4.695 | 1,789,173 | +4,132 | 0.02% | 8,400,198 |
| 2013-11-08 | 2013-11-06 | 4.780 | 1,785,041 | +380,147 | 0.02% | 8,531,999 |
| 2013-11-07 | 2013-11-05 | 4.707 | 1,404,894 | +41,321 | 0.02% | 6,613,002 |
| 2013-11-04 | 2013-10-31 | 4.731 | 1,363,573 | +8,264 | 0.02% | 6,451,499 |
| 2013-10-31 | 2013-10-29 | 4.586 | 1,355,309 | +107,433 | 0.02% | 6,215,599 |
| 2013-10-30 | 2013-10-28 | 4.586 | 1,247,876 | -4,132 | 0.02% | 5,722,900 |
| 2013-10-29 | 2013-10-25 | 4.489 | 1,252,008 | +45,452 | 0.02% | 5,620,649 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,206,556 | -4,132 | 0.02% | 5,562,601 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,210,688 | +28,925 | 0.02% | 5,640,251 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,181,763 | +95,036 | 0.02% | 5,505,498 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,086,727 | -16,528 | 0.01% | 5,391,502 |
| 2013-10-16 | 2013-10-11 | 4.973 | 1,103,255 | -157,017 | 0.02% | 5,486,852 |
| 2013-10-11 | 2013-10-09 | 5.155 | 1,260,272 | +268,582 | 0.02% | 6,496,499 |
| 2013-10-10 | 2013-10-08 | 5.336 | 991,690 | -82,640 | 0.01% | 5,292,002 |
| 2013-10-08 | 2013-10-04 | 5.300 | 1,074,330 | +82,640 | 0.01% | 5,693,998 |
| 2013-10-04 | 2013-10-02 | 5.046 | 991,690 | -4,132 | 0.01% | 5,004,002 |
| 2013-10-03 | 2013-09-30 | 4.828 | 995,822 | +8,264 | 0.01% | 4,807,952 |
| 2013-09-30 | 2013-09-26 | 4.792 | 987,558 | -33,056 | 0.01% | 4,732,202 |
| 2013-09-27 | 2013-09-25 | 4.852 | 1,020,614 | -12,396 | 0.01% | 4,952,351 |
| 2013-09-24 | 2013-09-19 | 4.949 | 1,033,010 | -24,792 | 0.02% | 5,112,500 |
| 2013-09-18 | 2013-09-16 | 4.998 | 1,057,802 | -12,396 | 0.02% | 5,286,399 |
| 2013-09-17 | 2013-09-13 | 4.889 | 1,070,198 | -8,264 | 0.02% | 5,231,798 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,078,462 | +16,528 | 0.02% | 5,350,498 |
| 2013-09-11 | 2013-09-09 | 4.961 | 1,061,934 | -24,793 | 0.02% | 5,268,499 |
| 2013-09-10 | 2013-09-06 | 4.937 | 1,086,727 | -33,056 | 0.02% | 5,365,202 |
| 2013-09-09 | 2013-09-05 | 5.010 | 1,119,783 | -115,697 | 0.02% | 5,609,701 |
| 2013-09-06 | 2013-09-04 | 4.998 | 1,235,480 | -61,981 | 0.02% | 6,174,350 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,297,461 | +82,641 | 0.02% | 6,531,202 |
| 2013-09-04 | 2013-09-02 | 4.949 | 1,214,820 | -82,641 | 0.02% | 6,012,301 |
| 2013-09-03 | 2013-08-30 | 4.937 | 1,297,461 | -33,056 | 0.02% | 6,405,602 |
| 2013-09-02 | 2013-08-29 | 4.913 | 1,330,517 | -70,245 | 0.02% | 6,536,601 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,400,762 | -1,504,062 | 0.02% | 6,729,152 |
| 2013-08-29 | 2013-08-27 | 4.949 | 2,904,824 | +115,697 | 0.04% | 14,376,349 |
| 2013-08-28 | 2013-08-26 | 5.010 | 2,789,127 | -20,660 | 0.04% | 13,972,500 |
| 2013-08-27 | 2013-08-23 | 4.852 | 2,809,787 | +41,320 | 0.04% | 13,633,999 |
| 2013-08-26 | 2013-08-22 | 4.671 | 2,768,467 | +128,093 | 0.04% | 12,931,001 |
| 2013-08-23 | 2013-08-21 | 4.647 | 2,640,374 | +727,239 | 0.04% | 12,268,802 |
| 2013-08-22 | 2013-08-20 | 4.489 | 1,913,135 | +937,974 | 0.03% | 8,588,652 |
| 2013-08-21 | 2013-08-19 | 4.647 | 975,161 | -45,453 | 0.01% | 4,531,198 |
| 2013-08-20 | 2013-08-16 | 4.417 | 1,020,614 | +4,132 | 0.01% | 4,507,751 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,016,482 | +57,849 | 0.01% | 4,563,301 |
| 2013-08-16 | 2013-08-13 | 4.356 | 958,633 | -12,396 | 0.01% | 4,175,999 |
| 2013-08-15 | 2013-08-12 | 4.441 | 971,029 | -177,678 | 0.01% | 4,312,248 |
| 2013-08-13 | 2013-08-09 | 4.405 | 1,148,707 | +28,924 | 0.02% | 5,059,599 |
| 2013-08-12 | 2013-08-08 | 4.163 | 1,119,783 | +28,924 | 0.02% | 4,661,201 |
| 2013-08-09 | 2013-08-07 | 3.933 | 1,090,859 | +12,397 | 0.02% | 4,290,002 |
| 2013-08-07 | 2013-08-05 | 4.005 | 1,078,462 | +82,640 | 0.02% | 4,319,548 |
| 2013-08-02 | 2013-07-31 | 3.921 | 995,822 | -4,132 | 0.01% | 3,904,201 |
| 2013-07-31 | 2013-07-29 | 4.017 | 999,954 | +4,132 | 0.01% | 4,017,201 |
| 2013-07-30 | 2013-07-26 | 4.090 | 995,822 | +12,396 | 0.01% | 4,072,901 |
| 2013-07-25 | 2013-07-23 | 3.981 | 983,426 | +20,661 | 0.01% | 3,915,102 |
| 2013-07-19 | 2013-07-17 | 3.775 | 962,765 | +61,980 | 0.01% | 3,634,799 |
| 2013-07-18 | 2013-07-16 | 3.836 | 900,785 | -12,396 | 0.01% | 3,455,301 |
| 2013-07-17 | 2013-07-15 | 3.836 | 913,181 | +8,264 | 0.01% | 3,502,851 |
| 2013-07-16 | 2013-07-12 | 3.751 | 904,917 | +4,132 | 0.01% | 3,394,501 |
| 2013-07-12 | 2013-07-10 | 3.449 | 900,785 | +12,396 | 0.01% | 3,106,501 |
| 2013-07-09 | 2013-07-05 | 3.654 | 888,389 | +45,453 | 0.01% | 3,246,501 |
| 2013-07-04 | 2013-07-02 | 4.029 | 842,936 | +28,924 | 0.01% | 3,396,599 |
| 2013-06-27 | 2013-06-25 | 3.763 | 814,012 | +33,056 | 0.01% | 3,063,350 |
| 2013-06-25 | 2013-06-21 | 4.150 | 780,956 | +12,397 | 0.01% | 3,241,352 |
| 2013-06-18 | 2013-06-14 | 4.332 | 768,559 | +33,056 | 0.01% | 3,329,398 |
| 2013-06-03 | 2013-05-30 | 4.659 | 735,503 | +4,132 | 0.01% | 3,426,499 |
| 2013-05-27 | 2013-05-23 | 4.682 | 731,371 | +7,389 | 0.01% | 3,424,146 |
| 2013-05-24 | 2013-05-22 | 4.877 | 723,982 | -81,805 | 0.01% | 3,531,152 |
| 2013-05-14 | 2013-05-10 | 5.073 | 805,787 | +4,090 | 0.01% | 4,087,748 |
| 2013-05-10 | 2013-05-08 | 5.097 | 801,697 | -81,806 | 0.01% | 4,086,599 |
| 2013-05-09 | 2013-05-07 | 5.000 | 883,503 | +163,612 | 0.01% | 4,417,200 |
| 2013-05-06 | 2013-05-02 | 4.767 | 719,891 | +8,180 | 0.01% | 3,431,999 |
| 2013-05-02 | 2013-04-29 | 4.694 | 711,711 | -8,180 | 0.01% | 3,340,801 |
| 2013-04-30 | 2013-04-26 | 4.682 | 719,891 | +16,361 | 0.01% | 3,370,399 |
| 2013-04-26 | 2013-04-24 | 4.694 | 703,530 | +24,542 | 0.01% | 3,302,399 |
| 2013-04-25 | 2013-04-23 | 4.718 | 678,988 | -8,181 | 0.01% | 3,203,798 |
| 2013-04-24 | 2013-04-22 | 4.877 | 687,169 | -81,806 | 0.01% | 3,351,600 |
| 2013-04-19 | 2013-04-17 | 4.572 | 768,975 | -81,806 | 0.01% | 3,515,601 |
| 2013-04-18 | 2013-04-16 | 4.560 | 850,781 | +163,612 | 0.01% | 3,879,202 |
| 2013-04-16 | 2013-04-12 | 4.425 | 687,169 | -188,153 | 0.01% | 3,040,800 |
| 2013-04-15 | 2013-04-11 | 4.450 | 875,322 | -441,752 | 0.01% | 3,894,798 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,317,074 | -1,235,268 | 0.02% | 5,940,901 |
| 2013-04-09 | 2013-04-05 | 4.303 | 2,552,342 | +507,196 | 0.04% | 10,982,401 |
| 2013-04-05 | 2013-04-02 | 4.596 | 2,045,146 | +1,386,609 | 0.03% | 9,400,001 |
| 2013-04-03 | 2013-03-28 | 4.608 | 658,537 | +12,271 | 0.01% | 3,034,850 |
| 2013-04-02 | 2013-03-27 | 4.792 | 646,266 | +4,090 | 0.01% | 3,096,800 |
| 2013-03-28 | 2013-03-26 | 4.706 | 642,176 | +20,452 | 0.01% | 3,022,251 |
| 2013-03-21 | 2013-03-19 | 4.535 | 621,724 | +114,528 | 0.01% | 2,819,599 |
| 2013-03-13 | 2013-03-11 | 5.000 | 507,196 | +20,451 | 0.01% | 2,535,799 |
| 2013-03-06 | 2013-03-04 | 5.036 | 486,745 | -139,070 | 0.01% | 2,451,402 |
| 2013-03-04 | 2013-02-28 | 5.220 | 625,815 | +57,264 | 0.01% | 3,266,552 |
| 2013-03-01 | 2013-02-27 | 4.963 | 568,551 | +81,806 | 0.01% | 2,821,702 |
| 2013-02-28 | 2013-02-26 | 4.841 | 486,745 | -3,926,679 | 0.01% | 2,356,202 |
| 2013-02-27 | 2013-02-25 | 5.110 | 4,413,424 | +609,453 | 0.07% | 22,551,098 |
| 2013-02-26 | 2013-02-22 | 5.183 | 3,803,971 | +1,092,108 | 0.06% | 19,716,000 |
| 2013-02-25 | 2013-02-21 | 5.354 | 2,711,863 | +777,155 | 0.04% | 14,519,699 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,934,708 | +147,251 | 0.03% | 10,784,401 |
| 2013-02-21 | 2013-02-19 | 5.684 | 1,787,457 | +903,954 | 0.03% | 10,160,248 |
| 2013-02-20 | 2013-02-18 | 5.709 | 883,503 | -1,173,914 | 0.01% | 5,043,600 |
| 2013-02-19 | 2013-02-15 | 5.672 | 2,057,417 | +1,529,769 | 0.03% | 11,669,602 |
| 2013-02-14 | 2013-02-07 | 4.963 | 527,648 | -16,361 | 0.01% | 2,618,702 |
| 2013-01-29 | 2013-01-25 | 4.939 | 544,009 | -126,799 | 0.01% | 2,686,601 |
| 2013-01-25 | 2013-01-23 | 5.256 | 670,808 | -8,180 | 0.01% | 3,526,001 |
| 2013-01-23 | 2013-01-21 | 5.269 | 678,988 | +143,160 | 0.01% | 3,577,298 |
| 2013-01-22 | 2013-01-18 | 5.036 | 535,828 | +77,715 | 0.01% | 2,698,599 |
| 2013-01-17 | 2013-01-15 | 4.951 | 458,113 | +12,271 | 0.01% | 2,268,002 |
| 2013-01-16 | 2013-01-14 | 5.024 | 445,842 | -605,363 | 0.01% | 2,239,951 |
| 2013-01-11 | 2013-01-09 | 5.073 | 1,051,205 | +36,813 | 0.02% | 5,332,751 |
| 2013-01-08 | 2013-01-04 | 4.987 | 1,014,392 | +4,090 | 0.02% | 5,059,199 |
| 2013-01-07 | 2013-01-03 | 4.865 | 1,010,302 | -4,090 | 0.01% | 4,915,300 |
| 2013-01-04 | 2013-01-02 | 4.682 | 1,014,392 | +605,363 | 0.02% | 4,749,199 |
| 2012-12-19 | 2012-12-17 | 4.278 | 409,029 | -130,889 | 0.01% | 1,749,999 |
| 2012-12-18 | 2012-12-14 | 4.450 | 539,918 | +4,090 | 0.01% | 2,402,398 |
| 2012-12-17 | 2012-12-13 | 4.450 | 535,828 | +12,271 | 0.01% | 2,384,199 |
| 2012-12-12 | 2012-12-10 | 4.645 | 523,557 | +81,806 | 0.01% | 2,431,999 |
| 2012-12-03 | 2012-11-29 | 4.327 | 441,751 | +44,993 | 0.01% | 1,911,598 |
| 2012-11-16 | 2012-11-14 | 4.462 | 396,758 | -654,447 | 0.01% | 1,770,249 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,051,205 | -24,542 | 0.02% | 4,780,200 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,075,747 | +719,892 | 0.02% | 4,734,002 |
| 2012-11-12 | 2012-11-08 | 4.278 | 355,855 | +40,903 | 0.01% | 1,522,498 |
| 2012-11-05 | 2012-11-01 | 4.132 | 314,952 | +49,083 | 0.01% | 1,301,298 |
| 2012-11-02 | 2012-10-31 | 4.071 | 265,869 | +16,361 | 0.00% | 1,082,250 |
| 2012-10-26 | 2012-10-24 | 3.997 | 249,508 | -16,361 | 0.00% | 997,351 |
| 2012-10-22 | 2012-10-18 | 4.083 | 265,869 | -85,896 | 0.00% | 1,085,500 |
| 2012-10-19 | 2012-10-17 | 4.046 | 351,765 | +114,528 | 0.01% | 1,423,300 |
| 2012-10-17 | 2012-10-15 | 3.973 | 237,237 | +81,806 | 0.00% | 942,500 |
| 2012-10-10 | 2012-10-08 | 3.667 | 155,431 | -4,090 | 0.00% | 570,000 |
| 2012-10-09 | 2012-10-05 | 3.692 | 159,521 | +16,361 | 0.00% | 588,899 |
| 2012-10-08 | 2012-10-04 | 3.606 | 143,160 | -73,625 | 0.00% | 516,249 |
| 2012-10-04 | 2012-09-28 | 3.594 | 216,785 | +61,354 | 0.00% | 779,098 |
| 2012-10-03 | 2012-09-27 | 3.533 | 155,431 | -8,181 | 0.00% | 549,100 |
| 2012-09-24 | 2012-09-20 | 3.215 | 163,612 | +16,362 | 0.00% | 526,001 |
| 2012-09-19 | 2012-09-17 | 3.276 | 147,250 | -24,542 | 0.00% | 482,398 |
| 2012-09-03 | 2012-08-30 | 3.105 | 171,792 | +24,542 | 0.00% | 533,399 |
| 2012-08-31 | 2012-08-29 | 3.154 | 147,250 | -81,806 | 0.00% | 464,398 |
| 2012-08-27 | 2012-08-23 | 3.239 | 229,056 | +81,806 | 0.00% | 741,999 |
| 2012-08-23 | 2012-08-21 | 3.325 | 147,250 | +32,722 | 0.00% | 489,598 |
| 2012-08-07 | 2012-08-03 | 2.946 | 114,528 | -24,542 | 0.00% | 337,400 |
| 2012-08-06 | 2012-08-02 | 3.032 | 139,070 | +24,542 | 0.00% | 421,600 |
| 2012-08-01 | 2012-07-30 | 3.203 | 114,528 | -8,181 | 0.00% | 366,799 |
| 2012-07-17 | 2012-07-13 | 3.239 | 122,709 | -8,180 | 0.00% | 397,501 |
| 2012-07-11 | 2012-07-09 | 3.423 | 130,889 | +16,361 | 0.00% | 447,999 |
| 2012-06-27 | 2012-06-25 | 3.300 | 114,528 | -81,806 | 0.00% | 377,999 |
| 2012-06-25 | 2012-06-21 | 3.386 | 196,334 | -73,625 | 0.00% | 664,800 |
| 2012-06-22 | 2012-06-20 | 3.472 | 269,959 | +122,709 | 0.00% | 937,199 |
| 2012-06-20 | 2012-06-18 | 3.435 | 147,250 | +32,722 | 0.00% | 505,798 |
| 2012-05-25 | 2012-05-23 | 3.126 | 114,528 | +1,238 | 0.00% | 358,071 |
| 2012-05-23 | 2012-05-21 | 3.089 | 113,290 | +8,092 | 0.00% | 350,000 |
| 2012-05-18 | 2012-05-16 | 3.164 | 105,198 | -40,461 | 0.00% | 332,800 |
| 2012-05-15 | 2012-05-11 | 3.473 | 145,659 | -4,046 | 0.00% | 505,801 |
| 2012-05-14 | 2012-05-10 | 3.621 | 149,705 | +4,046 | 0.00% | 542,051 |
| 2012-05-10 | 2012-05-08 | 3.485 | 145,659 | +4,046 | 0.00% | 507,601 |
| 2012-05-09 | 2012-05-07 | 3.497 | 141,613 | -60,691 | 0.00% | 495,252 |
| 2012-05-04 | 2012-05-02 | 3.596 | 202,304 | +4,046 | 0.00% | 727,501 |
| 2012-04-30 | 2012-04-26 | 3.720 | 198,258 | -97,105 | 0.00% | 737,452 |
| 2012-04-27 | 2012-04-25 | 3.732 | 295,363 | -48,553 | 0.00% | 1,102,299 |
| 2012-04-23 | 2012-04-19 | 3.893 | 343,916 | -396,515 | 0.01% | 1,338,750 |
| 2012-04-20 | 2012-04-18 | 3.868 | 740,431 | +404,607 | 0.01% | 2,863,949 |
| 2012-04-11 | 2012-04-05 | 4.053 | 335,824 | +60,691 | 0.01% | 1,361,200 |
| 2012-03-29 | 2012-03-27 | 3.831 | 275,133 | +4,046 | 0.00% | 1,054,000 |
| 2012-03-27 | 2012-03-23 | 4.016 | 271,087 | -36,414 | 0.00% | 1,088,751 |
| 2012-03-26 | 2012-03-22 | 3.695 | 307,501 | +4,046 | 0.01% | 1,136,198 |
| 2012-03-23 | 2012-03-21 | 3.559 | 303,455 | +4,046 | 0.01% | 1,079,999 |
| 2012-03-19 | 2012-03-15 | 3.856 | 299,409 | +145,658 | 0.00% | 1,154,399 |
| 2012-03-15 | 2012-03-13 | 4.127 | 153,751 | -8,092 | 0.00% | 634,601 |
| 2012-03-14 | 2012-03-12 | 4.066 | 161,843 | -12,138 | 0.00% | 658,000 |
| 2012-03-12 | 2012-03-08 | 4.152 | 173,981 | +12,138 | 0.00% | 722,400 |
| 2012-03-08 | 2012-03-06 | 4.016 | 161,843 | -449,114 | 0.00% | 650,000 |
| 2012-03-06 | 2012-03-02 | 4.375 | 610,957 | +12,138 | 0.01% | 2,672,701 |
| 2012-03-05 | 2012-03-01 | 4.202 | 598,819 | +113,290 | 0.01% | 2,516,001 |
| 2012-03-02 | 2012-02-29 | 4.263 | 485,529 | -24,276 | 0.01% | 2,070,002 |
| 2012-03-01 | 2012-02-28 | 4.214 | 509,805 | +24,276 | 0.01% | 2,148,300 |
| 2012-02-29 | 2012-02-27 | 4.090 | 485,529 | -24,276 | 0.01% | 1,986,001 |
| 2012-02-15 | 2012-02-13 | 3.608 | 509,805 | -8,092 | 0.01% | 1,839,600 |
| 2012-02-14 | 2012-02-10 | 3.460 | 517,897 | +8,092 | 0.01% | 1,791,999 |
| 2012-02-10 | 2012-02-08 | 3.361 | 509,805 | +32,368 | 0.01% | 1,713,600 |
| 2012-02-09 | 2012-02-07 | 3.089 | 477,437 | +40,461 | 0.01% | 1,475,002 |
| 2012-02-07 | 2012-02-03 | 2.978 | 436,976 | +44,507 | 0.01% | 1,301,401 |
| 2012-02-03 | 2012-02-01 | 2.706 | 392,469 | -48,553 | 0.01% | 1,062,150 |
| 2011-09-27 | 2011-09-23 | 2.126 | 441,022 | -242,764 | 0.01% | 937,400 |
| 2011-08-19 | 2011-08-17 | 3.089 | 683,786 | +8,092 | 0.01% | 2,112,499 |
| 2011-08-03 | 2011-08-01 | 3.917 | 675,694 | +24,276 | 0.01% | 2,646,950 |
| 2011-08-01 | 2011-07-28 | 3.819 | 651,418 | +84,968 | 0.01% | 2,487,452 |
| 2011-07-27 | 2011-07-25 | 3.769 | 566,450 | -161,843 | 0.01% | 2,135,000 |
| 2011-07-21 | 2011-07-19 | 3.781 | 728,293 | -20,230 | 0.01% | 2,754,000 |
| 2011-07-19 | 2011-07-15 | 3.905 | 748,523 | -8,092 | 0.01% | 2,922,999 |
| 2011-07-18 | 2011-07-14 | 3.930 | 756,615 | -4,047 | 0.01% | 2,973,298 |
| 2011-07-14 | 2011-07-12 | 3.831 | 760,662 | -24,276 | 0.01% | 2,914,002 |
| 2011-07-13 | 2011-07-11 | 4.029 | 784,938 | +20,230 | 0.01% | 3,162,200 |
| 2011-07-12 | 2011-07-08 | 4.078 | 764,708 | +161,843 | 0.01% | 3,118,502 |
| 2011-07-07 | 2011-07-05 | 4.165 | 602,865 | -12,138 | 0.01% | 2,510,651 |
| 2011-07-06 | 2011-07-04 | 4.053 | 615,003 | +173,981 | 0.01% | 2,492,800 |
| 2011-06-28 | 2011-06-24 | 3.794 | 441,022 | -40,461 | 0.01% | 1,673,151 |
| 2011-06-21 | 2011-06-17 | 3.411 | 481,483 | +4,046 | 0.01% | 1,642,201 |
| 2011-06-14 | 2011-06-10 | 3.473 | 477,437 | -4,046 | 0.01% | 1,657,902 |
| 2011-06-07 | 2011-06-02 | 3.621 | 481,483 | -24,276 | 0.01% | 1,743,352 |
| 2011-06-03 | 2011-06-01 | 3.695 | 505,759 | +40,461 | 0.01% | 1,868,750 |
| 2011-05-20 | 2011-05-18 | 3.954 | 465,298 | +8,092 | 0.01% | 1,839,999 |
| 2011-05-09 | 2011-05-05 | 3.764 | 457,206 | +3,872 | 0.01% | 1,720,874 |
| 2011-04-28 | 2011-04-26 | 3.901 | 453,334 | +12,035 | 0.01% | 1,768,450 |
| 2011-04-26 | 2011-04-20 | 3.988 | 441,299 | +48,142 | 0.01% | 1,760,002 |
| 2011-04-21 | 2011-04-19 | 3.976 | 393,157 | +288,850 | 0.01% | 1,563,100 |
| 2011-04-19 | 2011-04-15 | 4.125 | 104,307 | -4,012 | 0.00% | 430,300 |
| 2011-04-18 | 2011-04-14 | 4.100 | 108,319 | -24,071 | 0.00% | 444,151 |
| 2011-04-15 | 2011-04-13 | 4.063 | 132,390 | +24,071 | 0.00% | 537,902 |
| 2011-03-22 | 2011-03-18 | 3.702 | 108,319 | -12,035 | 0.00% | 400,951 |
| 2011-03-21 | 2011-03-17 | 3.477 | 120,354 | +4,012 | 0.00% | 418,499 |
| 2011-03-18 | 2011-03-16 | 3.751 | 116,342 | +24,070 | 0.00% | 436,449 |
| 2011-03-17 | 2011-03-15 | 3.739 | 92,272 | +8,024 | 0.00% | 345,002 |
| 2011-03-11 | 2011-03-09 | 4.125 | 84,248 | -52,153 | 0.00% | 347,550 |
| 2011-03-02 | 2011-02-28 | 4.163 | 136,401 | +4,011 | 0.00% | 567,798 |
| 2011-02-24 | 2011-02-22 | 4.287 | 132,390 | +4,012 | 0.00% | 567,602 |
| 2011-01-25 | 2011-01-21 | 4.412 | 128,378 | -12,035 | 0.00% | 566,401 |
| 2011-01-12 | 2011-01-10 | 4.636 | 140,413 | -8,024 | 0.00% | 650,999 |
| 2011-01-05 | 2011-01-03 | 4.275 | 148,437 | -8,023 | 0.00% | 634,551 |
| 2011-01-04 | 2010-12-31 | 4.237 | 156,460 | +8,023 | 0.00% | 662,998 |
| 2010-12-30 | 2010-12-28 | 4.138 | 148,437 | -16,047 | 0.00% | 614,201 |
| 2010-12-15 | 2010-12-13 | 4.711 | 164,484 | -4,012 | 0.00% | 774,900 |
| 2010-12-09 | 2010-12-07 | 4.724 | 168,496 | +4,012 | 0.00% | 795,901 |
| 2010-12-02 | 2010-11-30 | 5.322 | 164,484 | +4,012 | 0.00% | 875,350 |
| 2010-11-23 | 2010-11-19 | 5.459 | 160,472 | +8,023 | 0.00% | 875,999 |
| 2010-11-22 | 2010-11-18 | 5.584 | 152,449 | -4,011 | 0.00% | 851,202 |
| 2010-11-18 | 2010-11-16 | 5.621 | 156,460 | -4,012 | 0.00% | 879,448 |
| 2010-11-17 | 2010-11-15 | 5.484 | 160,472 | +8,023 | 0.00% | 879,999 |
| 2010-11-16 | 2010-11-12 | 5.783 | 152,449 | -20,059 | 0.00% | 881,602 |
| 2010-11-15 | 2010-11-11 | 6.082 | 172,508 | +12,036 | 0.00% | 1,049,202 |
| 2010-11-05 | 2010-11-03 | 5.783 | 160,472 | -8,024 | 0.00% | 927,999 |
| 2010-11-04 | 2010-11-02 | 5.534 | 168,496 | -8,023 | 0.00% | 932,401 |
| 2010-11-02 | 2010-10-29 | 5.446 | 176,519 | +8,023 | 0.00% | 961,398 |
| 2010-11-01 | 2010-10-28 | 5.297 | 168,496 | +16,047 | 0.00% | 892,501 |
| 2010-10-26 | 2010-10-22 | 5.259 | 152,449 | -216,637 | 0.00% | 801,802 |
| 2010-10-25 | 2010-10-21 | 4.960 | 369,086 | +92,271 | 0.01% | 1,830,799 |
| 2010-10-22 | 2010-10-20 | 4.699 | 276,815 | -8,023 | 0.00% | 1,300,652 |
| 2010-10-21 | 2010-10-19 | 4.886 | 284,838 | -8,024 | 0.00% | 1,391,599 |
| 2010-10-20 | 2010-10-18 | 4.873 | 292,862 | -8,023 | 0.00% | 1,427,151 |
| 2010-10-19 | 2010-10-15 | 4.861 | 300,885 | -20,059 | 0.01% | 1,462,498 |
| 2010-10-18 | 2010-10-14 | 4.724 | 320,944 | -16,048 | 0.01% | 1,515,998 |
| 2010-10-15 | 2010-10-13 | 4.636 | 336,992 | +40,118 | 0.01% | 1,562,402 |
| 2010-10-13 | 2010-10-11 | 4.562 | 296,874 | -4,011 | 0.00% | 1,354,202 |
| 2010-10-12 | 2010-10-08 | 4.611 | 300,885 | -20,059 | 0.01% | 1,387,498 |
| 2010-10-11 | 2010-10-07 | 4.549 | 320,944 | -144,425 | 0.01% | 1,459,998 |
| 2010-10-08 | 2010-10-06 | 4.624 | 465,369 | +28,082 | 0.01% | 2,151,798 |
| 2010-09-30 | 2010-09-28 | 4.437 | 437,287 | -40,118 | 0.01% | 1,940,201 |
| 2010-09-29 | 2010-09-27 | 4.474 | 477,405 | -248,732 | 0.01% | 2,136,051 |
| 2010-09-28 | 2010-09-24 | 4.100 | 726,137 | +40,118 | 0.01% | 2,977,451 |
| 2010-09-24 | 2010-09-21 | 4.163 | 686,019 | -80,236 | 0.01% | 2,855,701 |
| 2010-09-22 | 2010-09-20 | 4.001 | 766,255 | +80,236 | 0.01% | 3,065,550 |
| 2010-09-21 | 2010-09-17 | 3.864 | 686,019 | +80,236 | 0.01% | 2,650,501 |
| 2010-09-16 | 2010-09-14 | 3.814 | 605,783 | -40,118 | 0.01% | 2,310,301 |
| 2010-09-15 | 2010-09-13 | 3.839 | 645,901 | +36,107 | 0.01% | 2,479,401 |
| 2010-09-14 | 2010-09-10 | 3.702 | 609,794 | -64,189 | 0.01% | 2,257,198 |
| 2010-09-10 | 2010-09-08 | 3.552 | 673,983 | -80,236 | 0.01% | 2,393,999 |
| 2010-09-09 | 2010-09-07 | 3.502 | 754,219 | -8,024 | 0.01% | 2,641,398 |
| 2010-09-08 | 2010-09-06 | 3.577 | 762,243 | -52,154 | 0.01% | 2,726,500 |
| 2010-09-07 | 2010-09-03 | 3.502 | 814,397 | -84,247 | 0.01% | 2,852,152 |
| 2010-09-03 | 2010-09-01 | 3.191 | 898,644 | +28,082 | 0.02% | 2,867,199 |
| 2010-09-02 | 2010-08-31 | 3.178 | 870,562 | +8,024 | 0.01% | 2,766,751 |
| 2010-08-30 | 2010-08-26 | 3.240 | 862,538 | +20,059 | 0.01% | 2,794,999 |
| 2010-08-26 | 2010-08-24 | 3.253 | 842,479 | -16,047 | 0.01% | 2,740,499 |
| 2010-08-23 | 2010-08-19 | 3.465 | 858,526 | +16,047 | 0.01% | 2,974,599 |
| 2010-08-16 | 2010-08-12 | 3.340 | 842,479 | -16,047 | 0.01% | 2,813,999 |
| 2010-08-11 | 2010-08-09 | 3.477 | 858,526 | +4,011 | 0.01% | 2,985,299 |
| 2010-08-06 | 2010-08-04 | 3.677 | 854,515 | +208,614 | 0.01% | 3,141,751 |
| 2010-08-05 | 2010-08-03 | 3.664 | 645,901 | -8,023 | 0.01% | 2,366,701 |
| 2010-08-04 | 2010-08-02 | 3.826 | 653,924 | +288,850 | 0.01% | 2,502,049 |
| 2010-08-02 | 2010-07-29 | 3.677 | 365,074 | -28,083 | 0.01% | 1,342,249 |
| 2010-07-30 | 2010-07-28 | 3.303 | 393,157 | +28,083 | 0.01% | 1,298,500 |
| 2010-07-23 | 2010-07-21 | 3.216 | 365,074 | -12,036 | 0.01% | 1,173,899 |
| 2010-07-22 | 2010-07-20 | 3.278 | 377,110 | +12,036 | 0.01% | 1,236,101 |
| 2010-07-13 | 2010-07-09 | 3.141 | 365,074 | +16,047 | 0.01% | 1,146,599 |
| 2010-07-12 | 2010-07-08 | 3.116 | 349,027 | -48,142 | 0.01% | 1,087,500 |
| 2010-07-08 | 2010-07-06 | 3.004 | 397,169 | +4,012 | 0.01% | 1,192,951 |
| 2010-06-23 | 2010-06-21 | 3.415 | 393,157 | -16,047 | 0.01% | 1,342,600 |
| 2010-06-21 | 2010-06-17 | 3.365 | 409,204 | -40,118 | 0.01% | 1,376,999 |
| 2010-06-15 | 2010-06-11 | 3.053 | 449,322 | -188,555 | 0.01% | 1,371,999 |
| 2010-06-11 | 2010-06-09 | 3.228 | 637,877 | -32,095 | 0.01% | 2,059,050 |
| 2010-06-07 | 2010-06-03 | 3.427 | 669,972 | -336,991 | 0.01% | 2,296,252 |
| 2010-06-02 | 2010-05-31 | 3.402 | 1,006,963 | +336,991 | 0.02% | 3,426,149 |
| 2010-05-27 | 2010-05-25 | 3.365 | 669,972 | -180,531 | 0.01% | 2,254,502 |
| 2010-05-20 | 2010-05-18 | 3.689 | 850,503 | -20,059 | 0.01% | 3,137,601 |
| 2010-05-17 | 2010-05-13 | 4.005 | 870,562 | +6,438 | 0.01% | 3,486,938 |
| 2010-05-07 | 2010-05-05 | 4.043 | 864,124 | +43,804 | 0.01% | 3,493,702 |
| 2010-05-06 | 2010-05-04 | 4.131 | 820,320 | -159,286 | 0.01% | 3,388,700 |
| 2010-05-04 | 2010-04-30 | 4.244 | 979,606 | -15,928 | 0.02% | 4,157,402 |
| 2010-05-03 | 2010-04-29 | 4.231 | 995,534 | -7,964 | 0.02% | 4,212,500 |
| 2010-04-28 | 2010-04-26 | 4.495 | 1,003,498 | +7,964 | 0.02% | 4,510,798 |
| 2010-04-22 | 2010-04-20 | 4.646 | 995,534 | +3,982 | 0.02% | 4,625,000 |
| 2010-04-21 | 2010-04-19 | 4.533 | 991,552 | +3,982 | 0.02% | 4,494,450 |
| 2010-04-20 | 2010-04-16 | 4.558 | 987,570 | +3,982 | 0.02% | 4,501,201 |
| 2010-04-19 | 2010-04-15 | 4.570 | 983,588 | +23,893 | 0.02% | 4,495,401 |
| 2010-04-15 | 2010-04-13 | 4.796 | 959,695 | -79,643 | 0.02% | 4,603,101 |
| 2010-04-07 | 2010-03-31 | 5.161 | 1,039,338 | +67,697 | 0.02% | 5,363,552 |
| 2010-04-01 | 2010-03-30 | 5.211 | 971,641 | -31,857 | 0.02% | 5,062,999 |
| 2010-03-29 | 2010-03-25 | 5.060 | 1,003,498 | +7,964 | 0.02% | 5,077,798 |
| 2010-03-26 | 2010-03-24 | 5.123 | 995,534 | +11,946 | 0.02% | 5,100,000 |
| 2010-03-24 | 2010-03-22 | 5.161 | 983,588 | -7,964 | 0.02% | 5,075,852 |
| 2010-03-22 | 2010-03-18 | 5.223 | 991,552 | +95,571 | 0.02% | 5,179,200 |
| 2010-03-18 | 2010-03-16 | 5.048 | 895,981 | +131,411 | 0.02% | 4,522,502 |
| 2010-03-16 | 2010-03-12 | 5.135 | 764,570 | +3,982 | 0.01% | 3,926,399 |
| 2010-03-15 | 2010-03-11 | 5.223 | 760,588 | +11,946 | 0.01% | 3,972,800 |
| 2010-03-08 | 2010-03-04 | 4.872 | 748,642 | -19,910 | 0.01% | 3,647,202 |
| 2010-03-04 | 2010-03-02 | 4.972 | 768,552 | +215,035 | 0.01% | 3,821,398 |
| 2010-02-26 | 2010-02-24 | 4.558 | 553,517 | -23,893 | 0.01% | 2,522,850 |
| 2010-02-18 | 2010-02-12 | 4.570 | 577,410 | +107,518 | 0.01% | 2,639,001 |
| 2010-02-11 | 2010-02-09 | 3.880 | 469,892 | -31,857 | 0.01% | 1,823,100 |
| 2010-02-10 | 2010-02-08 | 4.043 | 501,749 | +31,857 | 0.01% | 2,028,599 |
| 2010-02-09 | 2010-02-05 | 4.219 | 469,892 | +3,982 | 0.01% | 1,982,400 |
| 2010-02-05 | 2010-02-03 | 4.583 | 465,910 | -27,875 | 0.01% | 2,135,250 |
| 2010-02-01 | 2010-01-28 | 4.470 | 493,785 | +27,875 | 0.01% | 2,207,200 |
| 2010-01-27 | 2010-01-25 | 4.696 | 465,910 | -47,786 | 0.01% | 2,187,900 |
| 2010-01-26 | 2010-01-22 | 4.771 | 513,696 | +51,768 | 0.01% | 2,451,002 |
| 2010-01-19 | 2010-01-15 | 5.022 | 461,928 | -23,893 | 0.01% | 2,320,001 |
| 2010-01-18 | 2010-01-14 | 5.073 | 485,821 | +31,857 | 0.01% | 2,464,402 |
| 2010-01-15 | 2010-01-13 | 5.098 | 453,964 | -19,910 | 0.01% | 2,314,202 |
| 2010-01-14 | 2010-01-12 | 5.223 | 473,874 | +7,964 | 0.01% | 2,475,199 |
| 2010-01-12 | 2010-01-08 | 5.173 | 465,910 | -51,768 | 0.01% | 2,410,200 |
| 2010-01-08 | 2010-01-06 | 5.299 | 517,678 | +75,661 | 0.01% | 2,743,001 |
| 2010-01-07 | 2010-01-05 | 5.537 | 442,017 | +11,946 | 0.01% | 2,447,549 |
| 2010-01-05 | 2009-12-31 | 5.361 | 430,071 | -7,964 | 0.01% | 2,305,801 |
| 2010-01-04 | 2009-12-29 | 5.198 | 438,035 | -39,821 | 0.01% | 2,277,000 |
| 2009-12-30 | 2009-12-28 | 5.324 | 477,856 | -59,732 | 0.01% | 2,543,998 |
| 2009-12-29 | 2009-12-24 | 5.349 | 537,588 | +123,446 | 0.01% | 2,875,498 |
| 2009-12-28 | 2009-12-22 | 4.658 | 414,142 | +35,839 | 0.01% | 1,929,199 |
| 2009-12-22 | 2009-12-18 | 4.960 | 378,303 | +31,857 | 0.01% | 1,876,250 |
| 2009-12-17 | 2009-12-15 | 5.525 | 346,446 | +199,107 | 0.01% | 1,914,001 |
| 2009-12-15 | 2009-12-11 | 5.274 | 147,339 | +7,964 | 0.00% | 777,000 |
| 2009-12-14 | 2009-12-10 | 5.311 | 139,375 | +7,965 | 0.00% | 740,251 |
| 2009-12-10 | 2009-12-08 | 5.763 | 131,410 | +11,946 | 0.00% | 757,347 |
| 2009-12-08 | 2009-12-04 | 5.123 | 119,464 | +3,982 | 0.00% | 612,000 |
| 2009-12-07 | 2009-12-03 | 5.211 | 115,482 | -7,964 | 0.00% | 601,750 |
| 2009-12-03 | 2009-12-01 | 4.872 | 123,446 | +7,964 | 0.00% | 601,399 |
| 2009-12-01 | 2009-11-27 | 4.407 | 115,482 | -79,643 | 0.00% | 508,950 |
| 2009-11-30 | 2009-11-26 | 4.545 | 195,125 | -27,875 | 0.00% | 886,901 |
| 2009-11-27 | 2009-11-25 | 4.683 | 223,000 | +27,875 | 0.00% | 1,044,402 |
| 2009-11-24 | 2009-11-20 | 4.633 | 195,125 | -79,642 | 0.00% | 904,051 |
| 2009-11-20 | 2009-11-18 | 4.847 | 274,767 | -35,840 | 0.00% | 1,331,698 |
| 2009-11-19 | 2009-11-17 | 4.633 | 310,607 | +3,983 | 0.01% | 1,439,102 |
| 2009-11-16 | 2009-11-12 | 4.445 | 306,624 | -7,965 | 0.01% | 1,362,898 |
| 2009-11-12 | 2009-11-10 | 3.930 | 314,589 | -63,714 | 0.01% | 1,236,351 |
| 2009-11-10 | 2009-11-06 | 3.641 | 378,303 | -59,732 | 0.01% | 1,377,500 |
| 2009-11-09 | 2009-11-05 | 3.679 | 438,035 | +23,893 | 0.01% | 1,611,500 |
| 2009-11-06 | 2009-11-04 | 3.553 | 414,142 | +23,893 | 0.01% | 1,471,599 |
| 2009-11-05 | 2009-11-03 | 3.390 | 390,249 | -99,554 | 0.01% | 1,322,999 |
| 2009-11-03 | 2009-10-30 | 3.566 | 489,803 | -107,517 | 0.01% | 1,746,601 |
| 2009-11-02 | 2009-10-29 | 3.679 | 597,320 | +67,696 | 0.01% | 2,197,498 |
| 2009-10-30 | 2009-10-28 | 3.604 | 529,624 | -3,982 | 0.01% | 1,908,550 |
| 2009-10-29 | 2009-10-27 | 3.566 | 533,606 | -39,822 | 0.01% | 1,902,799 |
| 2009-10-28 | 2009-10-23 | 3.478 | 573,428 | +127,429 | 0.01% | 1,994,401 |
| 2009-10-22 | 2009-10-20 | 3.591 | 445,999 | +71,678 | 0.01% | 1,601,599 |
| 2009-10-21 | 2009-10-19 | 3.578 | 374,321 | +79,643 | 0.01% | 1,339,501 |
| 2009-10-19 | 2009-10-15 | 3.352 | 294,678 | +7,964 | 0.01% | 987,900 |
| 2009-10-16 | 2009-10-14 | 3.177 | 286,714 | -7,964 | 0.00% | 910,801 |
| 2009-10-15 | 2009-10-13 | 3.114 | 294,678 | +31,857 | 0.01% | 917,600 |
| 2009-10-05 | 2009-09-30 | 2.649 | 262,821 | +39,821 | 0.00% | 696,300 |
| 2009-09-30 | 2009-09-28 | 2.574 | 223,000 | -43,803 | 0.00% | 574,001 |
| 2009-09-29 | 2009-09-25 | 2.875 | 266,803 | +31,857 | 0.00% | 767,150 |
| 2009-09-28 | 2009-09-24 | 3.039 | 234,946 | +175,214 | 0.00% | 713,900 |
| 2009-09-25 | 2009-09-23 | 2.674 | 59,732 | +7,964 | 0.00% | 159,750 |
| 2009-09-16 | 2009-09-14 | 2.310 | 51,768 | -3,982 | 0.00% | 119,601 |
| 2009-09-14 | 2009-09-10 | 2.599 | 55,750 | -23,893 | 0.00% | 144,900 |
| 2009-09-11 | 2009-09-09 | 2.649 | 79,643 | +43,804 | 0.00% | 211,001 |
| 2009-09-08 | 2009-09-04 | 2.386 | 35,839 | -11,947 | 0.00% | 85,499 |
| 2009-09-02 | 2009-08-31 | 2.348 | 47,786 | +11,947 | 0.00% | 112,201 |
| 2009-09-01 | 2009-08-28 | 2.273 | 35,839 | -3,982 | 0.00% | 81,449 |
| 2009-08-18 | 2009-08-14 | 2.486 | 39,821 | +3,982 | 0.00% | 98,999 |
| 2009-08-10 | 2009-08-06 | 2.298 | 35,839 | +23,893 | 0.00% | 82,349 |
| 2009-07-29 | 2009-07-27 | 2.474 | 11,946 | +3,982 | 0.00% | 29,549 |
| 2009-07-10 | 2009-07-08 | 1.720 | 7,964 | -31,857 | 0.00% | 13,700 |
| 2009-06-23 | 2009-06-19 | 1.708 | 39,821 | -39,822 | 0.00% | 67,999 |
| 2009-06-19 | 2009-06-17 | 1.745 | 79,643 | +39,822 | 0.00% | 139,000 |
| 2009-06-12 | 2009-06-10 | 1.833 | 39,821 | -79,643 | 0.00% | 72,999 |
| 2009-06-11 | 2009-06-09 | 1.833 | 119,464 | -23,893 | 0.00% | 219,000 |
| 2009-06-10 | 2009-06-08 | 1.758 | 143,357 | +79,643 | 0.00% | 252,000 |
| 2009-06-05 | 2009-06-03 | 1.871 | 63,714 | +23,893 | 0.00% | 119,200 |
| 2009-06-03 | 2009-06-01 | 1.959 | 39,821 | +3,982 | 0.00% | 77,999 |
| 2009-05-19 | 2009-05-15 | 1.741 | 35,839 | +31,857 | 0.00% | 62,378 |
| 2009-05-18 | 2009-05-14 | 1.664 | 3,982 | +46 | 0.00% | 6,627 |
| 2009-02-24 | 2009-02-20 | 0.851 | 3,936 | -472,275 | 0.00% | 3,350 |
| 2009-02-18 | 2009-02-16 | 0.877 | 476,211 | -456,533 | 0.01% | 417,450 |
| 2009-02-16 | 2009-02-12 | 0.864 | 932,744 | +928,808 | 0.02% | 805,800 |
| 2008-05-19 | 2008-05-15 | 1.224 | 3,936 | -3,935 | 0.00% | 4,816 |
| 2008-05-16 | 2008-05-14 | 1.288 | 7,871 | +107 | 0.00% | 10,138 |
| 2008-05-09 | 2008-05-07 | 1.134 | 7,764 | +3,882 | 0.00% | 8,801 |
| 2007-10-09 | 2007-10-05 | 1.224 | 3,882 | +3,882 | 0.00% | 4,750 |
| 2007-10-05 | 2007-10-03 | 1.172 | 0 | -15,527 | ||
| 2007-09-25 | 2007-09-21 | 1.314 | 15,527 | -7,764 | 0.00% | 20,400 |
| 2007-07-30 | 2007-07-26 | 1.790 | 23,291 | +15,527 | 0.00% | 41,701 |
| 2007-07-20 | 2007-07-18 | 1.687 | 7,764 | +7,764 | 0.00% | 13,101 |
| 2007-07-18 | 2007-07-16 | 1.752 | 0 | -11,645 | ||
| 2007-07-13 | 2007-07-11 | 1.881 | 11,645 | -11,646 | 0.00% | 21,899 |
| 2007-07-11 | 2007-07-09 | 1.726 | 23,291 | +23,291 | 0.00% | 40,201 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy