History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 996,000 | +0 | 0.01% | 18,973,800 |
| 2025-10-13 | 2025-10-09 | 19.750 | 996,000 | +0 | 0.01% | 19,671,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 996,000 | +136,000 | 0.01% | 19,591,320 |
| 2025-10-03 | 2025-09-30 | 19.550 | 860,000 | -7,000 | 0.01% | 16,813,000 |
| 2025-09-26 | 2025-09-24 | 18.200 | 867,000 | +1,000 | 0.01% | 15,779,400 |
| 2025-09-23 | 2025-09-19 | 19.000 | 866,000 | -1,000 | 0.01% | 16,454,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 867,000 | +4,000 | 0.01% | 16,308,270 |
| 2025-09-19 | 2025-09-17 | 19.750 | 863,000 | -20,000 | 0.01% | 17,044,250 |
| 2025-09-15 | 2025-09-11 | 18.650 | 883,000 | +1,000 | 0.01% | 16,467,950 |
| 2025-09-11 | 2025-09-09 | 18.920 | 882,000 | -3,000 | 0.01% | 16,687,440 |
| 2025-09-10 | 2025-09-08 | 18.310 | 885,000 | +2,000 | 0.01% | 16,204,350 |
| 2025-09-08 | 2025-09-04 | 18.310 | 883,000 | +1,000 | 0.01% | 16,167,730 |
| 2025-09-05 | 2025-09-03 | 18.730 | 882,000 | +1,000 | 0.01% | 16,519,860 |
| 2025-09-04 | 2025-09-02 | 18.870 | 881,000 | +2,000 | 0.01% | 16,624,470 |
| 2025-09-03 | 2025-09-01 | 19.120 | 879,000 | +50,000 | 0.01% | 16,806,480 |
| 2025-09-02 | 2025-08-29 | 19.560 | 829,000 | +77,000 | 0.01% | 16,215,240 |
| 2025-09-01 | 2025-08-28 | 19.220 | 752,000 | +4,000 | 0.01% | 14,453,440 |
| 2025-08-29 | 2025-08-27 | 19.210 | 748,000 | -15,000 | 0.01% | 14,369,080 |
| 2025-08-28 | 2025-08-26 | 19.390 | 763,000 | +15,000 | 0.01% | 14,794,570 |
| 2025-08-26 | 2025-08-22 | 19.980 | 748,000 | -1,000 | 0.01% | 14,945,040 |
| 2025-08-25 | 2025-08-21 | 19.830 | 749,000 | -5,000 | 0.01% | 14,852,670 |
| 2025-08-21 | 2025-08-19 | 20.440 | 754,000 | -7,000 | 0.01% | 15,411,760 |
| 2025-08-20 | 2025-08-18 | 19.810 | 761,000 | -1,000 | 0.01% | 15,075,410 |
| 2025-08-19 | 2025-08-15 | 19.240 | 762,000 | +1,000 | 0.01% | 14,660,880 |
| 2025-08-18 | 2025-08-14 | 18.950 | 761,000 | +2,000 | 0.01% | 14,420,950 |
| 2025-08-14 | 2025-08-12 | 19.280 | 759,000 | -9,000 | 0.01% | 14,633,520 |
| 2025-08-13 | 2025-08-11 | 18.870 | 768,000 | +18,000 | 0.01% | 14,492,160 |
| 2025-08-06 | 2025-08-04 | 18.100 | 750,000 | +1,000 | 0.01% | 13,575,000 |
| 2025-08-05 | 2025-08-01 | 17.660 | 749,000 | -8,000 | 0.01% | 13,227,340 |
| 2025-08-04 | 2025-07-31 | 17.680 | 757,000 | +1,000 | 0.01% | 13,383,760 |
| 2025-08-01 | 2025-07-30 | 18.340 | 756,000 | +10,000 | 0.01% | 13,865,040 |
| 2025-07-31 | 2025-07-29 | 19.140 | 746,000 | -4,000 | 0.01% | 14,278,440 |
| 2025-07-30 | 2025-07-28 | 19.080 | 750,000 | -10,000 | 0.01% | 14,310,000 |
| 2025-07-29 | 2025-07-25 | 19.460 | 760,000 | -44,000 | 0.01% | 14,789,600 |
| 2025-07-28 | 2025-07-24 | 19.140 | 804,000 | -1,000 | 0.01% | 15,388,560 |
| 2025-07-24 | 2025-07-22 | 18.800 | 805,000 | +10,000 | 0.01% | 15,134,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 795,000 | -77,000 | 0.01% | 14,659,800 |
| 2025-07-22 | 2025-07-18 | 18.920 | 872,000 | +92,000 | 0.01% | 16,498,240 |
| 2025-07-21 | 2025-07-17 | 19.020 | 780,000 | -114,000 | 0.01% | 14,835,600 |
| 2025-07-18 | 2025-07-16 | 18.260 | 894,000 | -3,000 | 0.01% | 16,324,440 |
| 2025-07-17 | 2025-07-15 | 18.240 | 897,000 | -20,000 | 0.01% | 16,361,280 |
| 2025-07-16 | 2025-07-14 | 17.980 | 917,000 | +96,000 | 0.01% | 16,487,660 |
| 2025-07-15 | 2025-07-11 | 17.580 | 821,000 | +27,000 | 0.01% | 14,433,180 |
| 2025-07-14 | 2025-07-10 | 17.600 | 794,000 | +18,000 | 0.01% | 13,974,400 |
| 2025-07-10 | 2025-07-08 | 16.540 | 776,000 | +6,000 | 0.01% | 12,835,040 |
| 2025-07-02 | 2025-06-27 | 15.980 | 770,000 | -10,000 | 0.01% | 12,304,600 |
| 2025-06-30 | 2025-06-26 | 15.980 | 780,000 | -33,000 | 0.01% | 12,464,400 |
| 2025-06-27 | 2025-06-25 | 16.800 | 813,000 | +3,000 | 0.01% | 13,658,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 810,000 | +25,000 | 0.01% | 13,770,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 785,000 | +13,000 | 0.01% | 12,936,800 |
| 2025-06-19 | 2025-06-17 | 16.360 | 772,000 | -10,000 | 0.01% | 12,629,920 |
| 2025-06-17 | 2025-06-13 | 16.340 | 782,000 | +1,000 | 0.01% | 12,777,880 |
| 2025-06-16 | 2025-06-12 | 16.740 | 781,000 | +1,000 | 0.01% | 13,073,940 |
| 2025-06-13 | 2025-06-11 | 17.240 | 780,000 | +44,000 | 0.01% | 13,447,200 |
| 2025-06-12 | 2025-06-10 | 17.856 | 736,000 | +1,000 | 0.01% | 13,142,263 |
| 2025-06-11 | 2025-06-09 | 17.897 | 735,000 | -6,760 | 0.01% | 13,154,371 |
| 2025-06-06 | 2025-06-04 | 18.570 | 741,760 | -981 | 0.01% | 13,774,315 |
| 2025-06-05 | 2025-06-03 | 18.081 | 742,741 | +3,924 | 0.01% | 13,429,172 |
| 2025-06-04 | 2025-06-02 | 17.795 | 738,817 | +2,944 | 0.01% | 13,147,384 |
| 2025-06-02 | 2025-05-29 | 18.040 | 735,873 | +5,887 | 0.01% | 13,274,995 |
| 2025-05-28 | 2025-05-26 | 18.733 | 729,986 | -72,606 | 0.01% | 13,674,714 |
| 2025-05-27 | 2025-05-23 | 20.690 | 802,592 | -1,963 | 0.01% | 16,605,390 |
| 2025-05-26 | 2025-05-22 | 20.486 | 804,555 | -981 | 0.01% | 16,482,004 |
| 2025-05-23 | 2025-05-21 | 20.741 | 805,536 | -1,962 | 0.01% | 16,707,351 |
| 2025-05-22 | 2025-05-20 | 20.119 | 807,498 | +9,811 | 0.01% | 16,246,014 |
| 2025-05-21 | 2025-05-19 | 19.609 | 797,687 | -7,849 | 0.01% | 15,642,127 |
| 2025-05-20 | 2025-05-16 | 20.119 | 805,536 | +11,774 | 0.01% | 16,206,541 |
| 2025-05-19 | 2025-05-15 | 19.956 | 793,762 | +1,962 | 0.01% | 15,840,220 |
| 2025-05-16 | 2025-05-14 | 19.507 | 791,800 | -2,943 | 0.01% | 15,445,987 |
| 2025-05-15 | 2025-05-13 | 19.039 | 794,743 | -33,360 | 0.01% | 15,130,797 |
| 2025-05-14 | 2025-05-12 | 19.344 | 828,103 | -2,943 | 0.01% | 16,019,125 |
| 2025-05-13 | 2025-05-09 | 18.712 | 831,046 | -41,209 | 0.01% | 15,550,916 |
| 2025-05-12 | 2025-05-08 | 17.856 | 872,255 | +78,493 | 0.01% | 15,575,278 |
| 2025-04-30 | 2025-04-28 | 16.103 | 793,762 | +1,962 | 0.01% | 12,782,200 |
| 2025-04-23 | 2025-04-17 | 15.798 | 791,800 | +1,963 | 0.01% | 12,508,505 |
| 2025-04-17 | 2025-04-15 | 16.674 | 789,837 | -11,774 | 0.01% | 13,169,795 |
| 2025-04-16 | 2025-04-14 | 16.858 | 801,611 | -76,531 | 0.01% | 13,513,175 |
| 2025-04-15 | 2025-04-11 | 16.185 | 878,142 | -2,944 | 0.01% | 14,212,598 |
| 2025-04-14 | 2025-04-10 | 15.206 | 881,086 | +6,869 | 0.01% | 13,398,166 |
| 2025-04-09 | 2025-04-07 | 13.678 | 874,217 | -57,889 | 0.01% | 11,957,214 |
| 2025-04-07 | 2025-04-02 | 17.734 | 932,106 | +98,116 | 0.01% | 16,529,997 |
| 2025-03-27 | 2025-03-25 | 17.000 | 833,990 | -4,906 | 0.01% | 14,178,005 |
| 2025-03-25 | 2025-03-21 | 17.530 | 838,896 | +13,737 | 0.01% | 14,706,008 |
| 2025-03-24 | 2025-03-20 | 18.590 | 825,159 | -98,117 | 0.01% | 15,339,835 |
| 2025-03-19 | 2025-03-17 | 17.652 | 923,276 | -13,736 | 0.01% | 16,298,126 |
| 2025-03-18 | 2025-03-14 | 18.019 | 937,012 | +94,192 | 0.01% | 16,884,400 |
| 2025-03-17 | 2025-03-13 | 17.469 | 842,820 | -19,623 | 0.01% | 14,723,256 |
| 2025-03-14 | 2025-03-12 | 17.856 | 862,443 | -982 | 0.01% | 15,400,071 |
| 2025-03-13 | 2025-03-11 | 17.571 | 863,425 | -5,887 | 0.01% | 15,171,206 |
| 2025-03-12 | 2025-03-10 | 17.489 | 869,312 | -9,811 | 0.01% | 15,203,766 |
| 2025-03-11 | 2025-03-07 | 18.203 | 879,123 | +38,265 | 0.01% | 16,002,555 |
| 2025-03-07 | 2025-03-05 | 17.714 | 840,858 | -9,812 | 0.01% | 14,894,662 |
| 2025-03-06 | 2025-03-04 | 17.204 | 850,670 | +21,586 | 0.01% | 14,634,968 |
| 2025-02-28 | 2025-02-26 | 18.244 | 829,084 | +46,115 | 0.01% | 15,125,502 |
| 2025-02-27 | 2025-02-25 | 18.346 | 782,969 | -5,887 | 0.01% | 14,363,997 |
| 2025-02-26 | 2025-02-24 | 17.795 | 788,856 | -18,642 | 0.01% | 14,037,837 |
| 2025-02-25 | 2025-02-21 | 17.795 | 807,498 | -9,812 | 0.01% | 14,369,575 |
| 2025-02-21 | 2025-02-19 | 18.244 | 817,310 | +21,586 | 0.01% | 14,910,701 |
| 2025-02-20 | 2025-02-18 | 18.101 | 795,724 | -14,718 | 0.01% | 14,403,354 |
| 2025-02-19 | 2025-02-17 | 17.204 | 810,442 | +5,887 | 0.01% | 13,942,884 |
| 2025-02-18 | 2025-02-14 | 17.469 | 804,555 | -27,472 | 0.01% | 14,054,804 |
| 2025-02-17 | 2025-02-13 | 16.776 | 832,027 | -1,963 | 0.01% | 13,958,073 |
| 2025-02-14 | 2025-02-12 | 17.306 | 833,990 | -14,717 | 0.01% | 14,433,005 |
| 2025-02-13 | 2025-02-11 | 16.205 | 848,707 | -19,623 | 0.01% | 13,753,497 |
| 2025-02-12 | 2025-02-10 | 18.060 | 868,330 | +8,830 | 0.01% | 15,682,191 |
| 2025-02-11 | 2025-02-07 | 18.060 | 859,500 | -87,324 | 0.01% | 15,522,720 |
| 2025-02-10 | 2025-02-06 | 16.715 | 946,824 | +77,512 | 0.01% | 15,826,006 |
| 2025-02-07 | 2025-02-05 | 15.757 | 869,312 | +24,529 | 0.01% | 13,697,566 |
| 2025-02-06 | 2025-02-04 | 16.246 | 844,783 | -69,662 | 0.01% | 13,724,348 |
| 2025-02-05 | 2025-02-03 | 15.064 | 914,445 | +9,811 | 0.01% | 13,774,957 |
| 2025-02-04 | 2025-01-28 | 14.575 | 904,634 | -11,774 | 0.01% | 13,184,606 |
| 2025-02-03 | 2025-01-24 | 14.738 | 916,408 | +19,624 | 0.01% | 13,505,647 |
| 2025-01-24 | 2025-01-22 | 14.493 | 896,784 | +88,305 | 0.01% | 12,997,076 |
| 2025-01-10 | 2025-01-08 | 14.248 | 808,479 | -982 | 0.01% | 11,519,514 |
| 2025-01-09 | 2025-01-07 | 14.248 | 809,461 | +3,925 | 0.01% | 11,533,505 |
| 2025-01-06 | 2025-01-02 | 14.350 | 805,536 | +981 | 0.01% | 11,559,681 |
| 2025-01-03 | 2024-12-31 | 15.105 | 804,555 | +981 | 0.01% | 12,152,403 |
| 2025-01-02 | 2024-12-27 | 15.247 | 803,574 | -47,096 | 0.01% | 12,252,246 |
| 2024-12-30 | 2024-12-24 | 15.634 | 850,670 | +4,906 | 0.01% | 13,299,787 |
| 2024-12-27 | 2024-12-20 | 15.614 | 845,764 | -28,453 | 0.01% | 13,205,845 |
| 2024-12-20 | 2024-12-18 | 15.981 | 874,217 | -1,963 | 0.01% | 13,970,873 |
| 2024-12-18 | 2024-12-16 | 15.471 | 876,180 | +981 | 0.01% | 13,555,743 |
| 2024-12-17 | 2024-12-13 | 15.573 | 875,199 | +3,925 | 0.01% | 13,629,766 |
| 2024-12-16 | 2024-12-12 | 16.409 | 871,274 | +7,849 | 0.01% | 14,296,800 |
| 2024-12-13 | 2024-12-11 | 16.144 | 863,425 | +19,624 | 0.01% | 13,939,206 |
| 2024-12-12 | 2024-12-10 | 15.981 | 843,801 | +6,868 | 0.01% | 13,484,794 |
| 2024-12-10 | 2024-12-06 | 15.023 | 836,933 | -31,397 | 0.01% | 12,573,217 |
| 2024-12-09 | 2024-12-05 | 14.799 | 868,330 | +1,962 | 0.01% | 12,850,193 |
| 2024-12-05 | 2024-12-03 | 14.738 | 866,368 | -78,493 | 0.01% | 12,768,178 |
| 2024-12-03 | 2024-11-29 | 14.126 | 944,861 | +29,435 | 0.01% | 13,347,176 |
| 2024-12-02 | 2024-11-28 | 14.045 | 915,426 | +29,435 | 0.01% | 12,856,735 |
| 2024-11-29 | 2024-11-27 | 13.392 | 885,991 | -1,963 | 0.01% | 11,865,414 |
| 2024-11-26 | 2024-11-22 | 13.086 | 887,954 | -6,868 | 0.01% | 11,620,203 |
| 2024-11-25 | 2024-11-21 | 13.698 | 894,822 | -12,755 | 0.01% | 12,257,281 |
| 2024-11-22 | 2024-11-20 | 13.576 | 907,577 | -9,812 | 0.01% | 12,320,999 |
| 2024-11-21 | 2024-11-19 | 13.861 | 917,389 | +21,586 | 0.01% | 12,716,004 |
| 2024-11-20 | 2024-11-18 | 14.024 | 895,803 | -16,680 | 0.01% | 12,562,879 |
| 2024-11-19 | 2024-11-15 | 13.433 | 912,483 | -16,680 | 0.01% | 12,257,402 |
| 2024-11-18 | 2024-11-14 | 14.167 | 929,163 | -107,928 | 0.01% | 13,163,305 |
| 2024-11-15 | 2024-11-13 | 14.310 | 1,037,091 | +58,870 | 0.01% | 14,840,284 |
| 2024-11-14 | 2024-11-12 | 14.575 | 978,221 | -47,096 | 0.01% | 14,257,102 |
| 2024-11-13 | 2024-11-11 | 14.880 | 1,025,317 | +98,117 | 0.01% | 15,257,003 |
| 2024-11-12 | 2024-11-08 | 15.023 | 927,200 | -98,117 | 0.01% | 13,929,295 |
| 2024-11-11 | 2024-11-07 | 14.615 | 1,025,317 | +80,456 | 0.01% | 14,985,303 |
| 2024-11-08 | 2024-11-06 | 14.819 | 944,861 | -19,624 | 0.01% | 14,002,016 |
| 2024-11-07 | 2024-11-05 | 15.268 | 964,485 | -37,284 | 0.01% | 14,725,346 |
| 2024-11-06 | 2024-11-04 | 14.758 | 1,001,769 | +31,397 | 0.01% | 14,784,082 |
| 2024-11-04 | 2024-10-31 | 13.922 | 970,372 | +66,720 | 0.01% | 13,509,746 |
| 2024-11-01 | 2024-10-30 | 14.697 | 903,652 | -93,211 | 0.01% | 13,280,814 |
| 2024-10-31 | 2024-10-29 | 15.145 | 996,863 | -30,416 | 0.01% | 15,097,760 |
| 2024-10-30 | 2024-10-28 | 15.186 | 1,027,279 | +31,397 | 0.01% | 15,600,298 |
| 2024-10-29 | 2024-10-25 | 15.329 | 995,882 | +38,266 | 0.01% | 15,265,602 |
| 2024-10-28 | 2024-10-24 | 14.167 | 957,616 | +43,171 | 0.01% | 13,566,394 |
| 2024-10-25 | 2024-10-23 | 14.819 | 914,445 | -55,927 | 0.01% | 13,551,277 |
| 2024-10-24 | 2024-10-22 | 13.902 | 970,372 | -79,474 | 0.01% | 13,489,966 |
| 2024-10-21 | 2024-10-17 | 12.210 | 1,049,846 | -1,962 | 0.01% | 12,818,601 |
| 2024-10-18 | 2024-10-16 | 12.332 | 1,051,808 | -9,812 | 0.01% | 12,971,197 |
| 2024-10-17 | 2024-10-15 | 12.230 | 1,061,620 | -9,812 | 0.01% | 12,984,002 |
| 2024-10-16 | 2024-10-14 | 13.005 | 1,071,432 | +73,588 | 0.01% | 13,933,926 |
| 2024-10-15 | 2024-10-10 | 13.127 | 997,844 | -77,512 | 0.01% | 13,098,958 |
| 2024-10-14 | 2024-10-09 | 12.006 | 1,075,356 | -133,439 | 0.01% | 12,910,878 |
| 2024-10-10 | 2024-10-08 | 12.414 | 1,208,795 | -117,739 | 0.01% | 15,005,766 |
| 2024-10-09 | 2024-10-07 | 14.167 | 1,326,534 | +156,986 | 0.01% | 18,792,797 |
| 2024-10-08 | 2024-10-04 | 13.250 | 1,169,548 | +17,661 | 0.01% | 15,496,001 |
| 2024-10-07 | 2024-10-03 | 12.760 | 1,151,887 | -29,435 | 0.01% | 14,698,480 |
| 2024-10-04 | 2024-10-02 | 13.311 | 1,181,322 | -9,812 | 0.01% | 15,724,241 |
| 2024-10-03 | 2024-09-30 | 12.414 | 1,191,134 | +5,887 | 0.01% | 14,786,525 |
| 2024-10-02 | 2024-09-27 | 12.108 | 1,185,247 | +28,454 | 0.01% | 14,351,045 |
| 2024-09-30 | 2024-09-26 | 11.354 | 1,156,793 | +10,793 | 0.01% | 13,134,062 |
| 2024-09-27 | 2024-09-25 | 10.722 | 1,146,000 | -9,812 | 0.01% | 12,287,360 |
| 2024-09-26 | 2024-09-24 | 10.803 | 1,155,812 | +5,887 | 0.01% | 12,486,804 |
| 2024-09-25 | 2024-09-23 | 10.375 | 1,149,925 | -11,774 | 0.01% | 11,930,964 |
| 2024-09-24 | 2024-09-20 | 10.161 | 1,161,699 | -10,792 | 0.01% | 11,804,484 |
| 2024-09-23 | 2024-09-19 | 9.499 | 1,172,491 | +15,698 | 0.01% | 11,137,396 |
| 2024-09-10 | 2024-09-05 | 9.091 | 1,156,793 | +22,567 | 0.01% | 10,516,682 |
| 2024-09-09 | 2024-09-04 | 9.152 | 1,134,226 | +7,849 | 0.01% | 10,380,880 |
| 2024-09-05 | 2024-09-03 | 9.101 | 1,126,377 | -1,962 | 0.01% | 10,251,643 |
| 2024-09-03 | 2024-08-30 | 8.989 | 1,128,339 | +13,736 | 0.01% | 10,143,000 |
| 2024-08-30 | 2024-08-28 | 8.745 | 1,114,603 | +22,567 | 0.01% | 9,746,882 |
| 2024-07-24 | 2024-07-22 | 8.164 | 1,092,036 | +1,962 | 0.01% | 8,915,130 |
| 2024-07-05 | 2024-07-03 | 8.785 | 1,090,074 | +98,117 | 0.01% | 9,576,823 |
| 2024-06-25 | 2024-06-21 | 9.081 | 991,957 | +3,924 | 0.01% | 9,008,008 |
| 2024-06-21 | 2024-06-19 | 9.415 | 988,033 | +40,022 | 0.01% | 9,302,213 |
| 2024-06-11 | 2024-06-06 | 10.237 | 948,011 | +21,391 | 0.01% | 9,705,261 |
| 2024-05-29 | 2024-05-27 | 10.404 | 926,620 | -3,833 | 0.01% | 9,640,991 |
| 2024-05-27 | 2024-05-23 | 10.478 | 930,453 | -28,747 | 0.01% | 9,748,841 |
| 2024-05-23 | 2024-05-21 | 10.686 | 959,200 | -958 | 0.01% | 10,250,238 |
| 2024-05-14 | 2024-05-10 | 10.321 | 960,158 | +11,498 | 0.01% | 9,909,776 |
| 2024-05-13 | 2024-05-09 | 10.300 | 948,660 | +7,666 | 0.01% | 9,771,305 |
| 2024-05-09 | 2024-05-07 | 10.311 | 940,994 | +9,583 | 0.01% | 9,702,164 |
| 2024-05-03 | 2024-04-30 | 9.945 | 931,411 | -3,833 | 0.01% | 9,263,158 |
| 2024-04-26 | 2024-04-24 | 9.497 | 935,244 | +12,457 | 0.01% | 8,881,599 |
| 2024-04-24 | 2024-04-22 | 9.225 | 922,787 | -12,457 | 0.01% | 8,512,920 |
| 2024-04-22 | 2024-04-18 | 9.444 | 935,244 | +2,875 | 0.01% | 8,832,799 |
| 2024-04-17 | 2024-04-15 | 9.664 | 932,369 | +958 | 0.01% | 9,009,976 |
| 2024-04-16 | 2024-04-12 | 9.872 | 931,411 | +17,248 | 0.01% | 9,195,118 |
| 2024-04-12 | 2024-04-10 | 10.248 | 914,163 | -17,248 | 0.01% | 9,368,282 |
| 2024-04-10 | 2024-04-08 | 9.820 | 931,411 | -31,622 | 0.01% | 9,146,518 |
| 2024-04-09 | 2024-04-05 | 9.810 | 963,033 | -191,649 | 0.01% | 9,446,999 |
| 2024-04-03 | 2024-03-28 | 9.643 | 1,154,682 | +191,649 | 0.01% | 11,134,205 |
| 2024-04-02 | 2024-03-27 | 9.517 | 963,033 | -19,165 | 0.01% | 9,165,599 |
| 2024-03-28 | 2024-03-26 | 9.590 | 982,198 | -19,165 | 0.01% | 9,419,750 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,001,363 | -9,582 | 0.01% | 9,708,052 |
| 2024-03-13 | 2024-03-11 | 8.975 | 1,010,945 | -5,750 | 0.01% | 9,072,998 |
| 2024-03-01 | 2024-02-28 | 8.808 | 1,016,695 | -958 | 0.01% | 8,954,843 |
| 2024-02-27 | 2024-02-23 | 8.641 | 1,017,653 | -5,749 | 0.01% | 8,793,361 |
| 2024-02-21 | 2024-02-19 | 8.453 | 1,023,402 | +3,833 | 0.01% | 8,650,797 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,019,569 | +18,206 | 0.01% | 8,373,677 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,001,363 | -9,582 | 0.01% | 8,558,552 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,010,945 | -9,583 | 0.01% | 8,081,298 |
| 2024-02-05 | 2024-02-01 | 7.660 | 1,020,528 | +959 | 0.01% | 7,817,103 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,019,569 | +958 | 0.01% | 7,958,717 |
| 2024-01-24 | 2024-01-22 | 7.827 | 1,018,611 | +958 | 0.01% | 7,972,499 |
| 2024-01-18 | 2024-01-16 | 8.338 | 1,017,653 | -2,875 | 0.01% | 8,485,381 |
| 2024-01-11 | 2024-01-09 | 8.505 | 1,020,528 | -9,582 | 0.01% | 8,679,753 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,030,110 | +9,582 | 0.01% | 8,739,749 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,020,528 | -19,164 | 0.01% | 8,999,253 |
| 2023-12-29 | 2023-12-27 | 8.265 | 1,039,692 | -4,792 | 0.01% | 8,593,196 |
| 2023-12-28 | 2023-12-22 | 8.129 | 1,044,484 | -4,791 | 0.01% | 8,491,102 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,049,275 | +1,917 | 0.01% | 8,814,751 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,047,358 | +3,833 | 0.01% | 8,918,876 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,043,525 | -68,994 | 0.01% | 8,951,576 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,112,519 | -95,824 | 0.01% | 9,880,111 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,208,343 | +9,582 | 0.01% | 11,046,359 |
| 2023-11-30 | 2023-11-28 | 9.444 | 1,198,761 | +959 | 0.01% | 11,321,553 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,197,802 | -959 | 0.01% | 11,912,496 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,198,761 | +9,583 | 0.01% | 11,684,343 |
| 2023-11-21 | 2023-11-17 | 9.966 | 1,189,178 | -4,791 | 0.01% | 11,851,548 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,193,969 | +958 | 0.01% | 11,899,296 |
| 2023-11-15 | 2023-11-13 | 9.695 | 1,193,011 | -9,583 | 0.01% | 11,566,048 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,202,594 | +5,750 | 0.01% | 12,299,004 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,196,844 | -9,583 | 0.01% | 11,840,518 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,206,427 | +5,750 | 0.01% | 11,570,214 |
| 2023-11-01 | 2023-10-30 | 9.392 | 1,200,677 | +19,165 | 0.01% | 11,276,999 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,181,512 | +958 | 0.01% | 10,973,697 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,180,554 | +3,833 | 0.01% | 11,260,479 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,176,721 | -1,917 | 0.01% | 11,911,599 |
| 2023-09-05 | 2023-08-31 | 10.164 | 1,178,638 | -4,791 | 0.01% | 11,980,204 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,183,429 | +1,917 | 0.01% | 12,140,052 |
| 2023-08-30 | 2023-08-28 | 9.966 | 1,181,512 | -1,917 | 0.01% | 11,775,147 |
| 2023-08-29 | 2023-08-25 | 9.924 | 1,183,429 | -11,499 | 0.01% | 11,744,852 |
| 2023-08-24 | 2023-08-22 | 9.705 | 1,194,928 | -3,833 | 0.01% | 11,597,103 |
| 2023-08-23 | 2023-08-21 | 9.643 | 1,198,761 | -97,740 | 0.01% | 11,559,243 |
| 2023-08-18 | 2023-08-16 | 9.987 | 1,296,501 | +3,833 | 0.01% | 12,948,207 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,292,668 | -23,956 | 0.01% | 13,449,526 |
| 2023-08-14 | 2023-08-10 | 10.707 | 1,316,624 | +1,916 | 0.01% | 14,097,236 |
| 2023-08-11 | 2023-08-09 | 10.770 | 1,314,708 | -28,747 | 0.01% | 14,159,041 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,343,455 | +107,323 | 0.01% | 15,141,598 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,236,132 | -38,330 | 0.01% | 14,164,199 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,274,462 | -7,666 | 0.01% | 14,975,803 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,282,128 | +2,875 | 0.01% | 14,637,723 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,279,253 | -4,791 | 0.01% | 14,551,500 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,284,044 | -3,833 | 0.01% | 13,198,998 |
| 2023-06-23 | 2023-06-20 | 10.154 | 1,287,877 | -3,833 | 0.01% | 13,077,118 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,291,710 | +3,833 | 0.01% | 13,399,119 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,287,877 | -28,747 | 0.01% | 13,077,118 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,316,624 | +28,747 | 0.01% | 13,286,576 |
| 2023-06-12 | 2023-06-08 | 9.810 | 1,287,877 | -11,499 | 0.01% | 12,633,599 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,299,376 | +28,723 | 0.01% | 12,493,737 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,270,653 | -39,357 | 0.01% | 12,448,080 |
| 2023-05-15 | 2023-05-11 | 10.533 | 1,310,010 | -937 | 0.01% | 13,798,265 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,310,947 | -59,971 | 0.01% | 13,752,174 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,370,918 | +25,300 | 0.01% | 14,264,246 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,345,618 | +1,874 | 0.01% | 13,742,522 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,343,744 | +937 | 0.01% | 15,085,684 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,342,807 | -1,874 | 0.01% | 14,530,624 |
| 2023-04-14 | 2023-04-12 | 10.512 | 1,344,681 | +87,147 | 0.01% | 14,134,753 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,257,534 | +1,874 | 0.01% | 13,379,738 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,255,660 | -937 | 0.01% | 13,051,599 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,256,597 | +9,370 | 0.01% | 13,369,769 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,247,227 | +4,686 | 0.01% | 13,270,075 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,242,541 | -937 | 0.01% | 13,286,518 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,243,478 | +1,874 | 0.01% | 13,402,697 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,241,604 | +1,874 | 0.01% | 11,805,749 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,239,730 | -937 | 0.01% | 12,277,440 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,240,667 | -3,748 | 0.01% | 13,266,479 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,244,415 | +3,748 | 0.01% | 13,598,716 |
| 2023-03-09 | 2023-03-07 | 11.419 | 1,240,667 | -2,811 | 0.01% | 14,166,799 |
| 2023-03-07 | 2023-03-03 | 11.333 | 1,243,478 | -960,487 | 0.01% | 14,092,737 |
| 2023-03-06 | 2023-03-02 | 11.184 | 2,203,965 | -6,559 | 0.02% | 24,648,966 |
| 2023-03-03 | 2023-03-01 | 11.333 | 2,210,524 | -3,748 | 0.02% | 25,052,581 |
| 2023-03-02 | 2023-02-28 | 10.864 | 2,214,272 | +3,748 | 0.02% | 24,055,338 |
| 2023-03-01 | 2023-02-27 | 11.440 | 2,210,524 | -14,056 | 0.02% | 25,288,481 |
| 2023-02-28 | 2023-02-24 | 11.525 | 2,224,580 | +9,371 | 0.02% | 25,639,202 |
| 2023-02-24 | 2023-02-22 | 12.144 | 2,215,209 | +937 | 0.02% | 26,902,317 |
| 2023-02-23 | 2023-02-21 | 12.315 | 2,214,272 | +9,370 | 0.02% | 27,269,018 |
| 2023-02-22 | 2023-02-20 | 12.294 | 2,204,902 | -93,706 | 0.02% | 27,106,565 |
| 2023-02-20 | 2023-02-16 | 12.486 | 2,298,608 | +938 | 0.02% | 28,700,106 |
| 2023-02-17 | 2023-02-15 | 12.400 | 2,297,670 | +937 | 0.02% | 28,492,234 |
| 2023-02-13 | 2023-02-09 | 12.827 | 2,296,733 | +310,166 | 0.02% | 29,461,015 |
| 2023-02-10 | 2023-02-08 | 12.550 | 1,986,567 | +4,686 | 0.02% | 24,931,204 |
| 2023-02-08 | 2023-02-06 | 12.977 | 1,981,881 | +8,433 | 0.02% | 25,718,395 |
| 2023-02-06 | 2023-02-02 | 13.702 | 1,973,448 | -284,866 | 0.02% | 27,041,043 |
| 2023-02-03 | 2023-02-01 | 14.172 | 2,258,314 | -85,272 | 0.02% | 32,004,800 |
| 2023-02-02 | 2023-01-31 | 13.489 | 2,343,586 | -5,623 | 0.02% | 31,612,635 |
| 2023-02-01 | 2023-01-30 | 13.724 | 2,349,209 | +10,308 | 0.02% | 32,240,023 |
| 2023-01-31 | 2023-01-27 | 13.916 | 2,338,901 | -15,930 | 0.02% | 32,547,839 |
| 2023-01-30 | 2023-01-26 | 13.724 | 2,354,831 | +7,496 | 0.02% | 32,317,178 |
| 2023-01-27 | 2023-01-20 | 12.849 | 2,347,335 | +40,294 | 0.02% | 30,160,205 |
| 2023-01-26 | 2023-01-19 | 12.657 | 2,307,041 | +18,741 | 0.02% | 29,199,319 |
| 2023-01-16 | 2023-01-12 | 13.062 | 2,288,300 | -94,643 | 0.02% | 29,890,082 |
| 2023-01-12 | 2023-01-10 | 13.190 | 2,382,943 | +101,203 | 0.03% | 31,431,481 |
| 2023-01-11 | 2023-01-09 | 12.443 | 2,281,740 | -80,588 | 0.02% | 28,392,094 |
| 2023-01-10 | 2023-01-06 | 12.742 | 2,362,328 | +9,371 | 0.03% | 30,100,745 |
| 2023-01-06 | 2023-01-04 | 12.849 | 2,352,957 | -4,685 | 0.02% | 30,232,440 |
| 2022-12-30 | 2022-12-28 | 12.123 | 2,357,642 | -4,686 | 0.03% | 28,581,756 |
| 2022-12-29 | 2022-12-23 | 12.443 | 2,362,328 | +4,686 | 0.03% | 29,394,865 |
| 2022-12-28 | 2022-12-22 | 12.763 | 2,357,642 | -4,686 | 0.03% | 30,091,356 |
| 2022-12-23 | 2022-12-21 | 12.336 | 2,362,328 | +285,804 | 0.03% | 29,142,765 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,076,524 | -271,748 | 0.02% | 25,749,915 |
| 2022-12-20 | 2022-12-16 | 13.190 | 2,348,272 | +9,371 | 0.02% | 30,974,164 |
| 2022-12-13 | 2022-12-09 | 13.382 | 2,338,901 | +4,685 | 0.02% | 31,299,839 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,334,216 | -9,370 | 0.02% | 31,436,423 |
| 2022-12-09 | 2022-12-07 | 12.955 | 2,343,586 | -4,686 | 0.02% | 30,362,135 |
| 2022-12-08 | 2022-12-06 | 13.190 | 2,348,272 | -7,496 | 0.02% | 30,974,164 |
| 2022-12-07 | 2022-12-05 | 12.913 | 2,355,768 | -9,371 | 0.02% | 30,419,398 |
| 2022-12-05 | 2022-12-01 | 12.379 | 2,365,139 | +5,623 | 0.03% | 29,278,403 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,359,516 | -3,749 | 0.03% | 28,654,835 |
| 2022-11-28 | 2022-11-24 | 10.661 | 2,363,265 | +937 | 0.03% | 25,194,784 |
| 2022-11-25 | 2022-11-23 | 10.693 | 2,362,328 | -1,874 | 0.03% | 25,260,424 |
| 2022-11-24 | 2022-11-22 | 10.757 | 2,364,202 | +937 | 0.03% | 25,431,843 |
| 2022-11-22 | 2022-11-18 | 11.141 | 2,363,265 | +9,371 | 0.03% | 26,329,684 |
| 2022-11-18 | 2022-11-16 | 11.611 | 2,353,894 | +17,804 | 0.02% | 27,330,559 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,336,090 | +9,371 | 0.02% | 28,470,061 |
| 2022-11-15 | 2022-11-11 | 10.992 | 2,326,719 | -1,874 | 0.02% | 25,574,896 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,328,593 | +6,559 | 0.02% | 24,203,895 |
| 2022-11-09 | 2022-11-07 | 11.547 | 2,322,034 | +4,685 | 0.02% | 26,811,960 |
| 2022-11-04 | 2022-11-02 | 10.127 | 2,317,349 | +281,118 | 0.02% | 23,468,773 |
| 2022-11-03 | 2022-11-01 | 9.626 | 2,036,231 | +9,371 | 0.02% | 19,600,462 |
| 2022-11-02 | 2022-10-31 | 9.007 | 2,026,860 | +2,811 | 0.02% | 18,255,718 |
| 2022-10-31 | 2022-10-27 | 9.615 | 2,024,049 | -937 | 0.02% | 19,461,600 |
| 2022-10-27 | 2022-10-25 | 9.444 | 2,024,986 | -259,566 | 0.02% | 19,124,849 |
| 2022-10-26 | 2022-10-24 | 9.359 | 2,284,552 | +165,860 | 0.02% | 21,381,263 |
| 2022-10-24 | 2022-10-20 | 9.957 | 2,118,692 | -187,412 | 0.02% | 21,095,129 |
| 2022-10-21 | 2022-10-19 | 10.469 | 2,306,104 | +182,727 | 0.02% | 24,142,410 |
| 2022-10-20 | 2022-10-18 | 10.992 | 2,123,377 | -82,462 | 0.02% | 23,339,796 |
| 2022-10-19 | 2022-10-17 | 10.533 | 2,205,839 | +85,273 | 0.02% | 23,233,984 |
| 2022-10-18 | 2022-10-14 | 10.757 | 2,120,566 | +103,076 | 0.02% | 22,811,038 |
| 2022-10-13 | 2022-10-11 | 10.906 | 2,017,490 | -9,370 | 0.02% | 22,003,664 |
| 2022-10-12 | 2022-10-10 | 10.949 | 2,026,860 | -28,112 | 0.02% | 22,192,378 |
| 2022-10-10 | 2022-10-06 | 11.803 | 2,054,972 | +18,741 | 0.02% | 24,254,580 |
| 2022-10-07 | 2022-10-05 | 12.272 | 2,036,231 | -5,622 | 0.02% | 24,989,502 |
| 2022-10-05 | 2022-09-30 | 11.547 | 2,041,853 | +187,412 | 0.02% | 23,576,778 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,854,441 | -311,104 | 0.02% | 22,441,857 |
| 2022-09-21 | 2022-09-19 | 13.724 | 2,165,545 | -93,706 | 0.02% | 29,719,459 |
| 2022-09-20 | 2022-09-16 | 13.937 | 2,259,251 | -93,706 | 0.02% | 31,487,660 |
| 2022-09-19 | 2022-09-15 | 14.279 | 2,352,957 | +3,748 | 0.02% | 33,597,180 |
| 2022-09-16 | 2022-09-14 | 14.599 | 2,349,209 | -5,622 | 0.02% | 34,295,763 |
| 2022-09-15 | 2022-09-13 | 15.090 | 2,354,831 | +2,811 | 0.02% | 35,533,818 |
| 2022-09-13 | 2022-09-08 | 14.770 | 2,352,020 | +2,811 | 0.02% | 34,738,401 |
| 2022-09-09 | 2022-09-07 | 15.239 | 2,349,209 | +11,245 | 0.02% | 35,799,964 |
| 2022-09-08 | 2022-09-06 | 15.517 | 2,337,964 | -9,371 | 0.02% | 36,277,299 |
| 2022-09-07 | 2022-09-05 | 15.026 | 2,347,335 | +1,874 | 0.02% | 35,270,405 |
| 2022-09-06 | 2022-09-02 | 16.157 | 2,345,461 | +2,812 | 0.02% | 37,895,428 |
| 2022-09-05 | 2022-09-01 | 16.477 | 2,342,649 | +16,867 | 0.02% | 38,599,994 |
| 2022-08-30 | 2022-08-26 | 17.245 | 2,325,782 | -4,686 | 0.02% | 40,109,115 |
| 2022-08-26 | 2022-08-24 | 16.477 | 2,330,468 | +35,609 | 0.02% | 38,399,287 |
| 2022-08-25 | 2022-08-23 | 17.245 | 2,294,859 | +278,306 | 0.02% | 39,575,835 |
| 2022-08-24 | 2022-08-22 | 18.398 | 2,016,553 | +9,371 | 0.02% | 37,100,488 |
| 2022-08-23 | 2022-08-19 | 18.590 | 2,007,182 | -196,783 | 0.02% | 37,313,641 |
| 2022-08-22 | 2022-08-18 | 17.950 | 2,203,965 | +70,280 | 0.02% | 39,560,649 |
| 2022-08-19 | 2022-08-17 | 18.526 | 2,133,685 | +2,811 | 0.02% | 39,528,720 |
| 2022-08-18 | 2022-08-16 | 18.611 | 2,130,874 | +56,224 | 0.02% | 39,658,563 |
| 2022-08-17 | 2022-08-15 | 18.419 | 2,074,650 | +37,482 | 0.02% | 38,213,635 |
| 2022-08-16 | 2022-08-12 | 18.611 | 2,037,168 | -192,097 | 0.02% | 37,914,562 |
| 2022-08-12 | 2022-08-10 | 18.163 | 2,229,265 | +79,650 | 0.02% | 40,490,578 |
| 2022-08-11 | 2022-08-09 | 18.654 | 2,149,615 | +93,706 | 0.02% | 40,099,119 |
| 2022-08-10 | 2022-08-08 | 18.974 | 2,055,909 | -46,853 | 0.02% | 39,009,319 |
| 2022-08-09 | 2022-08-05 | 19.038 | 2,102,762 | +51,538 | 0.02% | 40,032,959 |
| 2022-08-08 | 2022-08-04 | 19.444 | 2,051,224 | -103,076 | 0.02% | 39,883,585 |
| 2022-08-05 | 2022-08-03 | 18.761 | 2,154,300 | -6,560 | 0.02% | 40,416,414 |
| 2022-08-03 | 2022-08-01 | 18.675 | 2,160,860 | +89,958 | 0.02% | 40,355,005 |
| 2022-08-01 | 2022-07-28 | 16.392 | 2,070,902 | -2,811 | 0.02% | 33,945,600 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,073,713 | -937 | 0.02% | 36,912,836 |
| 2022-07-18 | 2022-07-14 | 17.715 | 2,074,650 | +5,622 | 0.02% | 36,752,395 |
| 2022-07-15 | 2022-07-13 | 17.800 | 2,069,028 | +779,634 | 0.02% | 36,829,442 |
| 2022-07-14 | 2022-07-12 | 18.142 | 1,289,394 | +196,782 | 0.01% | 23,391,996 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,092,612 | -14,056 | 0.01% | 20,265,086 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,106,668 | +14,056 | 0.01% | 20,667,508 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,092,612 | -455,411 | 0.01% | 19,122,406 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,548,023 | -18,741 | 0.02% | 27,786,646 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,566,764 | -27,175 | 0.02% | 28,724,962 |
| 2022-06-30 | 2022-06-28 | 20.340 | 1,593,939 | -3,748 | 0.02% | 32,421,068 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,597,687 | -937 | 0.02% | 31,781,203 |
| 2022-06-28 | 2022-06-24 | 19.145 | 1,598,624 | +937 | 0.02% | 30,605,642 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,597,687 | +14,056 | 0.02% | 28,712,203 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,583,631 | -8,433 | 0.02% | 26,499,201 |
| 2022-06-21 | 2022-06-17 | 15.922 | 1,592,064 | +4,685 | 0.02% | 25,349,072 |
| 2022-06-20 | 2022-06-16 | 15.538 | 1,587,379 | +2,811 | 0.02% | 24,664,637 |
| 2022-06-17 | 2022-06-15 | 16.157 | 1,584,568 | +31,860 | 0.02% | 25,601,740 |
| 2022-06-14 | 2022-06-10 | 16.392 | 1,552,708 | -4,685 | 0.02% | 25,451,520 |
| 2022-06-13 | 2022-06-09 | 15.538 | 1,557,393 | +4,685 | 0.02% | 24,198,716 |
| 2022-06-10 | 2022-06-08 | 16.178 | 1,552,708 | -9,371 | 0.02% | 25,120,120 |
| 2022-06-09 | 2022-06-07 | 15.901 | 1,562,079 | -1,874 | 0.02% | 24,838,307 |
| 2022-06-08 | 2022-06-06 | 16.221 | 1,563,953 | +9,371 | 0.02% | 25,368,805 |
| 2022-06-07 | 2022-06-02 | 16.349 | 1,554,582 | -937 | 0.02% | 25,415,878 |
| 2022-06-06 | 2022-06-01 | 16.491 | 1,555,519 | +16,867 | 0.02% | 25,651,868 |
| 2022-06-02 | 2022-05-31 | 16.231 | 1,538,652 | +21,202 | 0.02% | 24,974,130 |
| 2022-06-01 | 2022-05-30 | 15.777 | 1,517,450 | -44,359 | 0.02% | 23,940,357 |
| 2022-05-31 | 2022-05-27 | 15.798 | 1,561,809 | +46,207 | 0.02% | 24,673,996 |
| 2022-05-27 | 2022-05-25 | 15.971 | 1,515,602 | +924 | 0.02% | 24,206,402 |
| 2022-05-26 | 2022-05-24 | 15.279 | 1,514,678 | -1,848 | 0.02% | 23,142,684 |
| 2022-05-23 | 2022-05-19 | 14.543 | 1,516,526 | +1,848 | 0.02% | 22,055,039 |
| 2022-05-17 | 2022-05-13 | 13.807 | 1,514,678 | +1,849 | 0.02% | 20,913,643 |
| 2022-05-13 | 2022-05-11 | 12.898 | 1,512,829 | -9,242 | 0.02% | 19,513,034 |
| 2022-05-12 | 2022-05-10 | 12.076 | 1,522,071 | -32,345 | 0.02% | 18,380,521 |
| 2022-05-11 | 2022-05-06 | 12.552 | 1,554,416 | -12,938 | 0.02% | 19,511,199 |
| 2022-05-10 | 2022-05-05 | 13.439 | 1,567,354 | +36,966 | 0.02% | 21,064,318 |
| 2022-05-05 | 2022-05-03 | 13.461 | 1,530,388 | +18,483 | 0.02% | 20,600,637 |
| 2022-05-04 | 2022-04-29 | 13.461 | 1,511,905 | +8,317 | 0.02% | 20,351,836 |
| 2022-04-27 | 2022-04-25 | 11.686 | 1,503,588 | -5,545 | 0.02% | 17,571,600 |
| 2022-04-22 | 2022-04-20 | 13.158 | 1,509,133 | -9,241 | 0.02% | 19,857,282 |
| 2022-04-21 | 2022-04-19 | 12.747 | 1,518,374 | +9,241 | 0.02% | 19,354,536 |
| 2022-04-20 | 2022-04-14 | 12.769 | 1,509,133 | -520,295 | 0.02% | 19,269,402 |
| 2022-04-19 | 2022-04-13 | 12.141 | 2,029,428 | -5,545 | 0.02% | 24,639,121 |
| 2022-04-14 | 2022-04-12 | 12.163 | 2,034,973 | -22,179 | 0.02% | 24,750,483 |
| 2022-04-11 | 2022-04-07 | 12.833 | 2,057,152 | +924 | 0.02% | 26,400,356 |
| 2022-04-08 | 2022-04-06 | 13.136 | 2,056,228 | -3,697 | 0.02% | 27,011,498 |
| 2022-04-07 | 2022-04-04 | 13.483 | 2,059,925 | +10,166 | 0.02% | 27,773,343 |
| 2022-04-06 | 2022-04-01 | 13.396 | 2,049,759 | +9,241 | 0.02% | 27,458,838 |
| 2022-04-04 | 2022-03-31 | 13.374 | 2,040,518 | +9,242 | 0.02% | 27,290,884 |
| 2022-04-01 | 2022-03-30 | 13.699 | 2,031,276 | +12,014 | 0.02% | 27,826,677 |
| 2022-03-29 | 2022-03-25 | 12.530 | 2,019,262 | -9,242 | 0.02% | 25,302,296 |
| 2022-03-25 | 2022-03-23 | 12.942 | 2,028,504 | +11,090 | 0.02% | 26,252,203 |
| 2022-03-24 | 2022-03-22 | 12.747 | 2,017,414 | -4,621 | 0.02% | 25,715,740 |
| 2022-03-23 | 2022-03-21 | 12.357 | 2,022,035 | +13,862 | 0.02% | 24,986,963 |
| 2022-03-21 | 2022-03-17 | 12.552 | 2,008,173 | -9,241 | 0.02% | 25,206,806 |
| 2022-03-17 | 2022-03-15 | 11.145 | 2,017,414 | +9,241 | 0.02% | 22,484,900 |
| 2022-03-15 | 2022-03-11 | 12.379 | 2,008,173 | +150,637 | 0.02% | 24,859,126 |
| 2022-03-14 | 2022-03-10 | 12.877 | 1,857,536 | +323,451 | 0.02% | 23,918,994 |
| 2022-03-02 | 2022-02-28 | 15.604 | 1,534,085 | -13,862 | 0.02% | 23,937,202 |
| 2022-02-28 | 2022-02-24 | 16.404 | 1,547,947 | -319,755 | 0.02% | 25,392,999 |
| 2022-02-25 | 2022-02-23 | 17.227 | 1,867,702 | -23,104 | 0.02% | 32,174,318 |
| 2022-02-24 | 2022-02-22 | 16.924 | 1,890,806 | -61,918 | 0.02% | 31,999,444 |
| 2022-02-23 | 2022-02-21 | 17.703 | 1,952,724 | +23,104 | 0.02% | 34,568,686 |
| 2022-02-22 | 2022-02-18 | 18.027 | 1,929,620 | +4,621 | 0.02% | 34,786,080 |
| 2022-02-18 | 2022-02-16 | 18.504 | 1,924,999 | +18,483 | 0.02% | 35,619,296 |
| 2022-02-16 | 2022-02-14 | 17.768 | 1,906,516 | +12,014 | 0.02% | 33,874,455 |
| 2022-02-15 | 2022-02-11 | 18.395 | 1,894,502 | +9,241 | 0.02% | 34,849,993 |
| 2022-02-08 | 2022-02-04 | 18.655 | 1,885,261 | +18,483 | 0.02% | 35,169,602 |
| 2022-02-07 | 2022-01-31 | 18.006 | 1,866,778 | -21,255 | 0.02% | 33,612,801 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,888,033 | -45,284 | 0.02% | 35,303,034 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,933,317 | -50,828 | 0.02% | 37,446,808 |
| 2022-01-27 | 2022-01-25 | 19.499 | 1,984,145 | +10,166 | 0.02% | 38,688,946 |
| 2022-01-26 | 2022-01-24 | 20.300 | 1,973,979 | -1,848 | 0.02% | 40,071,359 |
| 2022-01-25 | 2022-01-21 | 21.036 | 1,975,827 | +14,786 | 0.02% | 41,562,713 |
| 2022-01-24 | 2022-01-20 | 20.798 | 1,961,041 | -6,469 | 0.02% | 40,784,840 |
| 2022-01-21 | 2022-01-19 | 20.473 | 1,967,510 | +4,621 | 0.02% | 40,280,680 |
| 2022-01-20 | 2022-01-18 | 20.819 | 1,962,889 | +49,904 | 0.02% | 40,865,754 |
| 2022-01-19 | 2022-01-17 | 20.992 | 1,912,985 | +27,724 | 0.02% | 40,157,993 |
| 2022-01-18 | 2022-01-14 | 21.642 | 1,885,261 | +9,242 | 0.02% | 40,800,002 |
| 2022-01-14 | 2022-01-12 | 21.642 | 1,876,019 | -28,649 | 0.02% | 40,599,991 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,904,668 | +8,317 | 0.02% | 38,952,900 |
| 2022-01-12 | 2022-01-10 | 21.209 | 1,896,351 | -11,089 | 0.02% | 40,219,207 |
| 2022-01-11 | 2022-01-07 | 21.036 | 1,907,440 | +37,890 | 0.02% | 40,124,151 |
| 2022-01-10 | 2022-01-06 | 21.533 | 1,869,550 | +41,586 | 0.02% | 40,257,692 |
| 2022-01-07 | 2022-01-05 | 21.512 | 1,827,964 | +92,415 | 0.02% | 39,322,645 |
| 2022-01-05 | 2022-01-03 | 23.048 | 1,735,549 | +9,241 | 0.02% | 40,001,400 |
| 2022-01-04 | 2021-12-31 | 23.048 | 1,726,308 | -13,862 | 0.02% | 39,788,411 |
| 2021-12-30 | 2021-12-28 | 22.832 | 1,740,170 | +24,952 | 0.02% | 39,731,306 |
| 2021-12-29 | 2021-12-24 | 23.752 | 1,715,218 | +59,146 | 0.02% | 40,739,206 |
| 2021-12-28 | 2021-12-22 | 24.022 | 1,656,072 | -12,938 | 0.02% | 39,782,392 |
| 2021-12-23 | 2021-12-21 | 23.860 | 1,669,010 | -3,697 | 0.02% | 39,822,291 |
| 2021-12-22 | 2021-12-20 | 23.752 | 1,672,707 | +12,014 | 0.02% | 39,729,501 |
| 2021-12-21 | 2021-12-17 | 24.239 | 1,660,693 | +18,483 | 0.02% | 40,252,799 |
| 2021-12-20 | 2021-12-16 | 24.888 | 1,642,210 | -60,994 | 0.02% | 40,870,997 |
| 2021-12-17 | 2021-12-15 | 24.671 | 1,703,204 | +15,711 | 0.02% | 42,020,404 |
| 2021-12-16 | 2021-12-14 | 24.996 | 1,687,493 | +14,786 | 0.02% | 42,180,592 |
| 2021-12-15 | 2021-12-13 | 25.753 | 1,672,707 | +18,483 | 0.02% | 43,078,001 |
| 2021-12-14 | 2021-12-10 | 26.186 | 1,654,224 | +64,690 | 0.02% | 43,317,999 |
| 2021-12-13 | 2021-12-09 | 26.240 | 1,589,534 | +16,635 | 0.02% | 41,710,008 |
| 2021-12-09 | 2021-12-07 | 25.158 | 1,572,899 | -39,738 | 0.02% | 39,571,499 |
| 2021-12-08 | 2021-12-06 | 24.076 | 1,612,637 | +18,483 | 0.02% | 38,826,241 |
| 2021-12-07 | 2021-12-03 | 24.942 | 1,594,154 | -3,697 | 0.02% | 39,761,239 |
| 2021-12-06 | 2021-12-02 | 24.996 | 1,597,851 | +11,090 | 0.02% | 39,939,899 |
| 2021-12-03 | 2021-12-01 | 24.888 | 1,586,761 | +24,952 | 0.02% | 39,490,994 |
| 2021-12-01 | 2021-11-29 | 25.916 | 1,561,809 | -924 | 0.02% | 40,475,493 |
| 2021-11-29 | 2021-11-25 | 27.485 | 1,562,733 | -37,890 | 0.02% | 42,951,388 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,600,623 | +6,469 | 0.02% | 45,551,587 |
| 2021-11-24 | 2021-11-22 | 29.324 | 1,594,154 | -4,621 | 0.02% | 46,747,487 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,598,775 | -2,773 | 0.02% | 44,979,995 |
| 2021-11-19 | 2021-11-17 | 29.000 | 1,601,548 | +4,621 | 0.02% | 46,444,411 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,596,927 | -7,393 | 0.02% | 45,532,804 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,604,320 | +5,545 | 0.02% | 44,007,598 |
| 2021-11-12 | 2021-11-10 | 27.701 | 1,598,775 | +924 | 0.02% | 44,287,995 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,597,851 | -1,848 | 0.02% | 45,299,799 |
| 2021-11-04 | 2021-11-02 | 28.350 | 1,599,699 | +3,696 | 0.02% | 45,352,191 |
| 2021-11-03 | 2021-11-01 | 28.242 | 1,596,003 | -1,848 | 0.02% | 45,074,708 |
| 2021-11-01 | 2021-10-28 | 28.513 | 1,597,851 | -26,800 | 0.02% | 45,559,149 |
| 2021-10-29 | 2021-10-27 | 28.729 | 1,624,651 | -92,415 | 0.02% | 46,674,891 |
| 2021-10-28 | 2021-10-26 | 29.270 | 1,717,066 | -924 | 0.02% | 50,258,898 |
| 2021-10-26 | 2021-10-22 | 28.891 | 1,717,990 | -924 | 0.02% | 49,635,294 |
| 2021-10-22 | 2021-10-20 | 28.783 | 1,718,914 | -15,711 | 0.02% | 49,475,990 |
| 2021-10-20 | 2021-10-18 | 26.836 | 1,734,625 | -17,559 | 0.02% | 46,549,604 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,752,184 | +27,725 | 0.02% | 46,262,409 |
| 2021-10-18 | 2021-10-12 | 24.455 | 1,724,459 | -4,621 | 0.02% | 42,171,594 |
| 2021-10-15 | 2021-10-11 | 24.563 | 1,729,080 | -18,483 | 0.02% | 42,471,701 |
| 2021-10-12 | 2021-10-08 | 24.022 | 1,747,563 | +33,269 | 0.02% | 41,980,202 |
| 2021-10-08 | 2021-10-06 | 23.265 | 1,714,294 | -21,255 | 0.02% | 39,882,509 |
| 2021-10-05 | 2021-09-30 | 24.184 | 1,735,549 | -8,317 | 0.02% | 41,973,300 |
| 2021-10-04 | 2021-09-29 | 24.401 | 1,743,866 | -16,635 | 0.02% | 42,551,842 |
| 2021-09-30 | 2021-09-28 | 24.293 | 1,760,501 | -13,862 | 0.02% | 42,767,250 |
| 2021-09-29 | 2021-09-27 | 23.752 | 1,774,363 | -17,559 | 0.02% | 42,143,995 |
| 2021-09-28 | 2021-09-24 | 24.888 | 1,791,922 | +7,393 | 0.02% | 44,597,000 |
| 2021-09-27 | 2021-09-23 | 25.050 | 1,784,529 | +15,711 | 0.02% | 44,702,655 |
| 2021-09-24 | 2021-09-21 | 26.403 | 1,768,818 | -188,526 | 0.02% | 46,701,592 |
| 2021-09-23 | 2021-09-20 | 26.240 | 1,957,344 | -36,042 | 0.02% | 51,361,489 |
| 2021-09-20 | 2021-09-16 | 27.160 | 1,993,386 | +85,946 | 0.02% | 54,140,696 |
| 2021-09-17 | 2021-09-15 | 28.567 | 1,907,440 | +50,828 | 0.02% | 54,489,588 |
| 2021-09-16 | 2021-09-14 | 28.675 | 1,856,612 | +60,069 | 0.02% | 53,238,491 |
| 2021-09-15 | 2021-09-13 | 29.000 | 1,796,543 | -12,938 | 0.02% | 52,099,208 |
| 2021-09-14 | 2021-09-10 | 29.378 | 1,809,481 | +13,862 | 0.02% | 53,159,706 |
| 2021-09-13 | 2021-09-09 | 29.324 | 1,795,619 | +3,697 | 0.02% | 52,655,312 |
| 2021-09-10 | 2021-09-08 | 30.028 | 1,791,922 | +2,772 | 0.02% | 53,807,250 |
| 2021-09-09 | 2021-09-07 | 31.002 | 1,789,150 | -16,634 | 0.02% | 55,466,414 |
| 2021-09-07 | 2021-09-03 | 29.649 | 1,805,784 | +7,393 | 0.02% | 53,539,594 |
| 2021-09-06 | 2021-09-02 | 30.406 | 1,798,391 | +13,862 | 0.02% | 54,682,599 |
| 2021-09-03 | 2021-09-01 | 29.865 | 1,784,529 | +92,415 | 0.02% | 53,295,605 |
| 2021-09-02 | 2021-08-31 | 30.406 | 1,692,114 | -24,028 | 0.02% | 51,451,098 |
| 2021-09-01 | 2021-08-30 | 29.108 | 1,716,142 | -19,407 | 0.02% | 49,953,303 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,735,549 | +6,469 | 0.02% | 48,452,400 |
| 2021-08-30 | 2021-08-26 | 27.214 | 1,729,080 | +5,545 | 0.02% | 47,055,651 |
| 2021-08-27 | 2021-08-25 | 27.593 | 1,723,535 | -7,393 | 0.02% | 47,557,498 |
| 2021-08-26 | 2021-08-24 | 27.485 | 1,730,928 | -12,938 | 0.02% | 47,574,193 |
| 2021-08-25 | 2021-08-23 | 27.701 | 1,743,866 | +38,814 | 0.02% | 48,307,191 |
| 2021-08-24 | 2021-08-20 | 27.864 | 1,705,052 | -5,545 | 0.02% | 47,508,746 |
| 2021-08-23 | 2021-08-19 | 29.000 | 1,710,597 | -17,559 | 0.02% | 49,606,799 |
| 2021-08-20 | 2021-08-18 | 28.405 | 1,728,156 | -12,014 | 0.02% | 49,087,505 |
| 2021-08-19 | 2021-08-17 | 27.701 | 1,740,170 | -153,408 | 0.02% | 48,204,807 |
| 2021-08-18 | 2021-08-16 | 28.729 | 1,893,578 | +4,621 | 0.02% | 54,400,944 |
| 2021-08-17 | 2021-08-13 | 30.785 | 1,888,957 | +3,696 | 0.02% | 58,151,785 |
| 2021-08-16 | 2021-08-12 | 31.272 | 1,885,261 | +28,649 | 0.02% | 58,956,003 |
| 2021-08-13 | 2021-08-11 | 30.623 | 1,856,612 | +1,848 | 0.02% | 56,854,690 |
| 2021-08-12 | 2021-08-10 | 29.649 | 1,854,764 | -1,848 | 0.02% | 54,991,799 |
| 2021-08-11 | 2021-08-09 | 29.270 | 1,856,612 | +1,848 | 0.02% | 54,343,441 |
| 2021-08-10 | 2021-08-06 | 29.541 | 1,854,764 | +11,090 | 0.02% | 54,791,099 |
| 2021-08-09 | 2021-08-05 | 30.352 | 1,843,674 | +135,849 | 0.02% | 55,959,742 |
| 2021-08-06 | 2021-08-04 | 30.515 | 1,707,825 | +113,671 | 0.02% | 52,113,613 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,594,154 | -22,180 | 0.02% | 46,316,237 |
| 2021-08-04 | 2021-08-02 | 28.946 | 1,616,334 | -9,241 | 0.02% | 46,785,751 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,625,575 | +15,710 | 0.02% | 45,646,037 |
| 2021-08-02 | 2021-07-29 | 27.647 | 1,609,865 | -46,207 | 0.02% | 44,508,102 |
| 2021-07-29 | 2021-07-27 | 24.617 | 1,656,072 | -19,407 | 0.02% | 40,767,992 |
| 2021-07-28 | 2021-07-26 | 25.321 | 1,675,479 | -10,166 | 0.02% | 42,424,190 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,685,645 | -2,772 | 0.02% | 43,228,799 |
| 2021-07-26 | 2021-07-22 | 25.916 | 1,688,417 | +8,317 | 0.02% | 43,756,638 |
| 2021-07-23 | 2021-07-21 | 25.321 | 1,680,100 | -7,393 | 0.02% | 42,541,196 |
| 2021-07-22 | 2021-07-20 | 24.780 | 1,687,493 | +5,545 | 0.02% | 41,815,392 |
| 2021-07-21 | 2021-07-19 | 25.645 | 1,681,948 | +8,317 | 0.02% | 43,133,989 |
| 2021-07-19 | 2021-07-15 | 26.349 | 1,673,631 | -15,711 | 0.02% | 44,097,847 |
| 2021-07-16 | 2021-07-14 | 26.781 | 1,689,342 | +48,980 | 0.02% | 45,243,010 |
| 2021-07-15 | 2021-07-13 | 27.485 | 1,640,362 | -40,662 | 0.02% | 45,085,005 |
| 2021-07-14 | 2021-07-12 | 26.132 | 1,681,024 | -18,483 | 0.02% | 43,928,842 |
| 2021-07-13 | 2021-07-09 | 25.591 | 1,699,507 | -11,090 | 0.02% | 43,492,344 |
| 2021-07-12 | 2021-07-08 | 26.132 | 1,710,597 | -924 | 0.02% | 44,701,650 |
| 2021-07-09 | 2021-07-07 | 26.024 | 1,711,521 | -2,773 | 0.02% | 44,540,596 |
| 2021-07-08 | 2021-07-06 | 26.240 | 1,714,294 | -9,241 | 0.02% | 44,983,760 |
| 2021-07-07 | 2021-07-05 | 26.565 | 1,723,535 | -12,014 | 0.02% | 45,785,748 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,735,549 | -82,249 | 0.02% | 43,757,400 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,817,798 | -3,697 | 0.02% | 48,093,147 |
| 2021-07-02 | 2021-06-29 | 27.377 | 1,821,495 | +14,787 | 0.02% | 49,866,308 |
| 2021-06-30 | 2021-06-28 | 27.593 | 1,806,708 | -68,387 | 0.02% | 49,852,490 |
| 2021-06-29 | 2021-06-25 | 28.188 | 1,875,095 | +22,179 | 0.02% | 52,855,442 |
| 2021-06-28 | 2021-06-24 | 28.242 | 1,852,916 | -199,616 | 0.02% | 52,330,508 |
| 2021-06-25 | 2021-06-23 | 28.567 | 2,052,532 | +221,796 | 0.02% | 58,634,412 |
| 2021-06-24 | 2021-06-22 | 26.998 | 1,830,736 | +12,938 | 0.02% | 49,425,945 |
| 2021-06-23 | 2021-06-21 | 27.106 | 1,817,798 | -31,421 | 0.02% | 49,273,347 |
| 2021-06-22 | 2021-06-18 | 25.970 | 1,849,219 | +924 | 0.02% | 48,023,996 |
| 2021-06-21 | 2021-06-17 | 24.671 | 1,848,295 | -9,241 | 0.02% | 45,600,000 |
| 2021-06-18 | 2021-06-16 | 23.968 | 1,857,536 | +15,710 | 0.02% | 44,521,489 |
| 2021-06-17 | 2021-06-15 | 24.996 | 1,841,826 | -10,166 | 0.02% | 46,038,301 |
| 2021-06-16 | 2021-06-11 | 23.860 | 1,851,992 | +6,469 | 0.02% | 44,188,210 |
| 2021-06-15 | 2021-06-10 | 23.806 | 1,845,523 | -924 | 0.02% | 43,934,011 |
| 2021-06-11 | 2021-06-09 | 23.535 | 1,846,447 | -1,848 | 0.02% | 43,456,507 |
| 2021-06-10 | 2021-06-08 | 23.156 | 1,848,295 | -7,393 | 0.02% | 42,800,000 |
| 2021-06-09 | 2021-06-07 | 22.832 | 1,855,688 | -8,318 | 0.02% | 42,368,796 |
| 2021-06-08 | 2021-06-04 | 24.076 | 1,864,006 | -5,544 | 0.02% | 44,878,262 |
| 2021-06-07 | 2021-06-03 | 22.670 | 1,869,550 | +36,966 | 0.02% | 42,381,841 |
| 2021-06-04 | 2021-06-02 | 23.156 | 1,832,584 | -28,649 | 0.02% | 42,436,189 |
| 2021-06-03 | 2021-06-01 | 21.858 | 1,861,233 | -18,483 | 0.02% | 40,682,799 |
| 2021-06-01 | 2021-05-28 | 21.274 | 1,879,716 | +12,014 | 0.02% | 39,988,440 |
| 2021-05-28 | 2021-05-26 | 21.535 | 1,867,702 | +22,601 | 0.02% | 40,221,625 |
| 2021-05-27 | 2021-05-25 | 21.295 | 1,845,101 | -19,210 | 0.02% | 39,291,165 |
| 2021-05-26 | 2021-05-24 | 20.639 | 1,864,311 | +7,318 | 0.02% | 38,477,439 |
| 2021-05-25 | 2021-05-21 | 20.989 | 1,856,993 | +21,955 | 0.02% | 38,976,003 |
| 2021-05-24 | 2021-05-20 | 20.858 | 1,835,038 | +4,574 | 0.02% | 38,274,475 |
| 2021-05-21 | 2021-05-18 | 20.005 | 1,830,464 | +9,147 | 0.02% | 36,618,292 |
| 2021-05-17 | 2021-05-13 | 19.327 | 1,821,317 | +1,830 | 0.02% | 35,200,887 |
| 2021-05-14 | 2021-05-12 | 20.071 | 1,819,487 | +915 | 0.02% | 36,518,038 |
| 2021-05-13 | 2021-05-11 | 19.655 | 1,818,572 | -2,745 | 0.02% | 35,744,234 |
| 2021-05-11 | 2021-05-07 | 21.011 | 1,821,317 | -180,210 | 0.02% | 38,267,028 |
| 2021-05-10 | 2021-05-06 | 21.601 | 2,001,527 | -33,847 | 0.02% | 43,234,874 |
| 2021-05-06 | 2021-05-04 | 21.918 | 2,035,374 | +4,574 | 0.02% | 44,611,251 |
| 2021-05-04 | 2021-04-30 | 22.027 | 2,030,800 | +33,847 | 0.02% | 44,732,999 |
| 2021-04-30 | 2021-04-28 | 22.574 | 1,996,953 | +7,318 | 0.02% | 45,078,941 |
| 2021-04-28 | 2021-04-26 | 23.558 | 1,989,635 | -1,830 | 0.02% | 46,871,245 |
| 2021-04-27 | 2021-04-23 | 24.268 | 1,991,465 | -19,210 | 0.02% | 48,329,406 |
| 2021-04-26 | 2021-04-22 | 24.159 | 2,010,675 | +18,295 | 0.02% | 48,575,799 |
| 2021-04-23 | 2021-04-21 | 24.596 | 1,992,380 | -2,744 | 0.02% | 49,005,012 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,995,124 | -4,574 | 0.02% | 50,381,104 |
| 2021-04-21 | 2021-04-19 | 24.979 | 1,999,698 | +43,909 | 0.02% | 49,950,107 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,955,789 | +179,296 | 0.02% | 46,608,411 |
| 2021-04-16 | 2021-04-14 | 22.082 | 1,776,493 | +915 | 0.02% | 39,228,407 |
| 2021-04-15 | 2021-04-13 | 21.032 | 1,775,578 | -4,574 | 0.02% | 37,344,842 |
| 2021-04-14 | 2021-04-12 | 21.032 | 1,780,152 | +18,296 | 0.02% | 37,441,045 |
| 2021-04-13 | 2021-04-09 | 22.629 | 1,761,856 | +4,574 | 0.02% | 39,868,194 |
| 2021-04-01 | 2021-03-30 | 21.863 | 1,757,282 | +914 | 0.02% | 38,419,991 |
| 2021-03-31 | 2021-03-29 | 21.754 | 1,756,368 | +14,637 | 0.02% | 38,208,008 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,741,731 | -9,148 | 0.02% | 38,936,795 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,750,879 | +1,830 | 0.02% | 38,088,600 |
| 2021-03-23 | 2021-03-19 | 26.181 | 1,749,049 | +1,829 | 0.02% | 45,792,389 |
| 2021-03-18 | 2021-03-16 | 26.181 | 1,747,220 | -2,744 | 0.02% | 45,744,503 |
| 2021-03-17 | 2021-03-15 | 25.416 | 1,749,964 | +10,977 | 0.02% | 44,477,245 |
| 2021-03-16 | 2021-03-12 | 25.963 | 1,738,987 | -3,659 | 0.02% | 45,148,752 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,742,646 | +19,210 | 0.02% | 45,624,750 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,723,436 | -82,329 | 0.02% | 42,295,807 |
| 2021-03-10 | 2021-03-08 | 24.104 | 1,805,765 | -7,319 | 0.02% | 43,526,689 |
| 2021-03-09 | 2021-03-05 | 26.619 | 1,813,084 | -5,488 | 0.02% | 48,261,709 |
| 2021-03-08 | 2021-03-04 | 26.947 | 1,818,572 | -915 | 0.02% | 49,004,192 |
| 2021-03-05 | 2021-03-03 | 28.586 | 1,819,487 | +3,659 | 0.02% | 52,012,347 |
| 2021-03-03 | 2021-03-01 | 28.477 | 1,815,828 | -14,636 | 0.02% | 51,709,250 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,830,464 | -14,637 | 0.02% | 50,425,189 |
| 2021-03-01 | 2021-02-25 | 29.078 | 1,845,101 | -14,636 | 0.02% | 53,652,206 |
| 2021-02-26 | 2021-02-24 | 28.313 | 1,859,737 | -3,659 | 0.02% | 52,654,695 |
| 2021-02-25 | 2021-02-23 | 30.062 | 1,863,396 | +9,147 | 0.02% | 56,017,492 |
| 2021-02-24 | 2021-02-22 | 30.991 | 1,854,249 | -89,647 | 0.02% | 57,465,465 |
| 2021-02-23 | 2021-02-19 | 31.975 | 1,943,896 | +11,892 | 0.02% | 62,156,235 |
| 2021-02-22 | 2021-02-18 | 32.139 | 1,932,004 | +1,829 | 0.02% | 62,092,787 |
| 2021-02-19 | 2021-02-17 | 33.014 | 1,930,175 | +16,466 | 0.02% | 63,722,005 |
| 2021-02-18 | 2021-02-16 | 33.068 | 1,913,709 | +15,551 | 0.02% | 63,283,004 |
| 2021-02-16 | 2021-02-09 | 32.030 | 1,898,158 | +1,830 | 0.02% | 60,797,509 |
| 2021-02-09 | 2021-02-05 | 30.718 | 1,896,328 | -100,625 | 0.02% | 58,251,295 |
| 2021-02-08 | 2021-02-04 | 31.483 | 1,996,953 | +3,659 | 0.02% | 62,870,387 |
| 2021-02-05 | 2021-02-03 | 32.194 | 1,993,294 | +914 | 0.02% | 64,171,540 |
| 2021-02-03 | 2021-02-01 | 31.429 | 1,992,380 | +915 | 0.02% | 62,617,515 |
| 2021-02-02 | 2021-01-29 | 30.991 | 1,991,465 | -85,074 | 0.02% | 61,717,958 |
| 2021-02-01 | 2021-01-28 | 32.248 | 2,076,539 | -66,778 | 0.02% | 66,965,006 |
| 2021-01-29 | 2021-01-27 | 34.653 | 2,143,317 | +17,380 | 0.02% | 74,273,087 |
| 2021-01-28 | 2021-01-26 | 36.512 | 2,125,937 | +27,444 | 0.02% | 77,621,613 |
| 2021-01-27 | 2021-01-25 | 36.949 | 2,098,493 | +105,199 | 0.02% | 77,537,185 |
| 2021-01-26 | 2021-01-22 | 34.981 | 1,993,294 | -12,807 | 0.02% | 69,727,989 |
| 2021-01-25 | 2021-01-21 | 36.402 | 2,006,101 | +6,403 | 0.02% | 73,026,895 |
| 2021-01-22 | 2021-01-20 | 36.949 | 1,999,698 | -33,846 | 0.02% | 73,886,810 |
| 2021-01-21 | 2021-01-19 | 34.981 | 2,033,544 | -11,892 | 0.02% | 71,135,986 |
| 2021-01-20 | 2021-01-18 | 34.981 | 2,045,436 | +10,062 | 0.02% | 71,551,984 |
| 2021-01-19 | 2021-01-15 | 34.107 | 2,035,374 | +72,267 | 0.02% | 69,420,002 |
| 2021-01-18 | 2021-01-14 | 35.856 | 1,963,107 | +31,103 | 0.02% | 70,388,810 |
| 2021-01-15 | 2021-01-13 | 35.747 | 1,932,004 | -33,847 | 0.02% | 69,062,386 |
| 2021-01-14 | 2021-01-12 | 35.364 | 1,965,851 | +18,295 | 0.02% | 69,520,148 |
| 2021-01-13 | 2021-01-11 | 35.419 | 1,947,556 | +8,233 | 0.02% | 68,979,616 |
| 2021-01-12 | 2021-01-08 | 36.348 | 1,939,323 | +95,137 | 0.02% | 70,490,015 |
| 2021-01-11 | 2021-01-07 | 30.390 | 1,844,186 | -16,466 | 0.02% | 56,044,800 |
| 2021-01-08 | 2021-01-06 | 28.914 | 1,860,652 | -4,574 | 0.02% | 53,799,301 |
| 2021-01-07 | 2021-01-05 | 28.805 | 1,865,226 | -57,631 | 0.02% | 53,727,655 |
| 2021-01-06 | 2021-01-04 | 29.406 | 1,922,857 | -25,613 | 0.02% | 56,543,811 |
| 2021-01-05 | 2020-12-31 | 28.969 | 1,948,470 | +30,187 | 0.02% | 56,444,990 |
| 2021-01-04 | 2020-12-29 | 26.072 | 1,918,283 | +35,676 | 0.02% | 50,013,456 |
| 2020-12-30 | 2020-12-28 | 26.783 | 1,882,607 | +66,779 | 0.02% | 50,421,012 |
| 2020-12-29 | 2020-12-24 | 25.525 | 1,815,828 | -11,892 | 0.02% | 46,349,750 |
| 2020-12-28 | 2020-12-22 | 24.159 | 1,827,720 | +36,591 | 0.02% | 44,155,799 |
| 2020-12-23 | 2020-12-21 | 25.525 | 1,791,129 | +75,011 | 0.02% | 45,719,298 |
| 2020-12-22 | 2020-12-18 | 25.197 | 1,716,118 | +3,660 | 0.02% | 43,241,812 |
| 2020-12-21 | 2020-12-17 | 24.979 | 1,712,458 | -20,125 | 0.02% | 42,775,189 |
| 2020-12-18 | 2020-12-16 | 24.979 | 1,732,583 | -6,404 | 0.02% | 43,277,888 |
| 2020-12-17 | 2020-12-15 | 25.197 | 1,738,987 | +113,432 | 0.02% | 43,818,052 |
| 2020-12-16 | 2020-12-14 | 24.542 | 1,625,555 | +90,563 | 0.02% | 39,893,654 |
| 2020-12-14 | 2020-12-10 | 23.175 | 1,534,992 | -72,267 | 0.02% | 35,573,597 |
| 2020-12-11 | 2020-12-09 | 23.776 | 1,607,259 | +2,744 | 0.02% | 38,214,742 |
| 2020-12-09 | 2020-12-07 | 22.792 | 1,604,515 | -6,403 | 0.02% | 36,570,900 |
| 2020-12-08 | 2020-12-04 | 23.011 | 1,610,918 | -4,574 | 0.02% | 37,069,040 |
| 2020-12-07 | 2020-12-03 | 22.519 | 1,615,492 | +11,892 | 0.02% | 36,379,593 |
| 2020-12-04 | 2020-12-02 | 22.683 | 1,603,600 | +11,892 | 0.02% | 36,374,745 |
| 2020-12-03 | 2020-12-01 | 23.667 | 1,591,708 | -3,659 | 0.02% | 37,670,996 |
| 2020-12-02 | 2020-11-30 | 23.558 | 1,595,367 | +915 | 0.02% | 37,583,194 |
| 2020-12-01 | 2020-11-27 | 24.815 | 1,594,452 | -89,648 | 0.02% | 39,566,088 |
| 2020-11-30 | 2020-11-26 | 25.033 | 1,684,100 | -1,830 | 0.02% | 42,158,890 |
| 2020-11-27 | 2020-11-25 | 25.033 | 1,685,930 | -7,318 | 0.02% | 42,204,701 |
| 2020-11-26 | 2020-11-24 | 26.181 | 1,693,248 | +11,892 | 0.02% | 44,331,446 |
| 2020-11-25 | 2020-11-23 | 25.580 | 1,681,356 | -68,608 | 0.02% | 43,009,198 |
| 2020-11-24 | 2020-11-20 | 25.252 | 1,749,964 | -15,551 | 0.02% | 44,190,295 |
| 2020-11-23 | 2020-11-19 | 24.760 | 1,765,515 | -35,677 | 0.02% | 43,714,491 |
| 2020-11-20 | 2020-11-18 | 24.651 | 1,801,192 | -82,329 | 0.02% | 44,400,960 |
| 2020-11-19 | 2020-11-17 | 23.066 | 1,883,521 | -185,700 | 0.02% | 43,444,893 |
| 2020-11-18 | 2020-11-16 | 22.792 | 2,069,221 | -5,488 | 0.02% | 47,162,709 |
| 2020-11-17 | 2020-11-13 | 22.629 | 2,074,709 | +10,062 | 0.02% | 46,947,594 |
| 2020-11-16 | 2020-11-12 | 22.410 | 2,064,647 | -915 | 0.02% | 46,268,506 |
| 2020-11-13 | 2020-11-11 | 21.032 | 2,065,562 | +34,762 | 0.02% | 43,443,930 |
| 2020-11-12 | 2020-11-10 | 22.301 | 2,030,800 | -147,279 | 0.02% | 45,287,998 |
| 2020-11-11 | 2020-11-09 | 23.011 | 2,178,079 | -27,443 | 0.02% | 50,120,054 |
| 2020-11-10 | 2020-11-06 | 22.847 | 2,205,522 | +3,659 | 0.02% | 50,389,899 |
| 2020-11-09 | 2020-11-05 | 23.394 | 2,201,863 | -25,614 | 0.02% | 51,509,801 |
| 2020-11-06 | 2020-11-04 | 21.513 | 2,227,477 | +71,353 | 0.02% | 47,920,808 |
| 2020-11-05 | 2020-11-03 | 20.858 | 2,156,124 | -42,995 | 0.02% | 44,971,555 |
| 2020-11-04 | 2020-11-02 | 19.764 | 2,199,119 | -21,039 | 0.02% | 43,464,327 |
| 2020-11-02 | 2020-10-29 | 17.556 | 2,220,158 | -2,745 | 0.02% | 38,977,612 |
| 2020-10-30 | 2020-10-28 | 17.381 | 2,222,903 | +915 | 0.02% | 38,637,004 |
| 2020-10-28 | 2020-10-23 | 17.819 | 2,221,988 | -47,568 | 0.02% | 39,592,700 |
| 2020-10-23 | 2020-10-21 | 17.906 | 2,269,556 | +7,318 | 0.03% | 40,638,775 |
| 2020-10-20 | 2020-10-16 | 17.928 | 2,262,238 | +915 | 0.03% | 40,557,198 |
| 2020-10-19 | 2020-10-15 | 18.256 | 2,261,323 | +1,829 | 0.03% | 41,282,394 |
| 2020-10-16 | 2020-10-14 | 18.300 | 2,259,494 | -188,443 | 0.03% | 41,347,804 |
| 2020-10-15 | 2020-10-12 | 17.950 | 2,447,937 | +5,488 | 0.03% | 43,939,913 |
| 2020-10-07 | 2020-10-05 | 16.091 | 2,442,449 | -182,955 | 0.03% | 39,302,404 |
| 2020-10-06 | 2020-09-30 | 16.835 | 2,625,404 | +180,211 | 0.03% | 44,198,005 |
| 2020-10-05 | 2020-09-29 | 16.529 | 2,445,193 | +915 | 0.03% | 40,415,759 |
| 2020-09-30 | 2020-09-28 | 16.682 | 2,444,278 | +914 | 0.03% | 40,774,715 |
| 2020-09-29 | 2020-09-25 | 16.594 | 2,443,364 | +9,148 | 0.03% | 40,545,788 |
| 2020-09-28 | 2020-09-24 | 16.725 | 2,434,216 | +1,830 | 0.03% | 40,713,304 |
| 2020-09-25 | 2020-09-23 | 17.097 | 2,432,386 | +10,062 | 0.03% | 41,586,756 |
| 2020-09-24 | 2020-09-22 | 16.725 | 2,422,324 | +3,659 | 0.03% | 40,514,405 |
| 2020-09-22 | 2020-09-18 | 17.469 | 2,418,665 | -1,829 | 0.03% | 42,251,127 |
| 2020-09-21 | 2020-09-17 | 17.556 | 2,420,494 | +9,148 | 0.03% | 42,494,758 |
| 2020-09-17 | 2020-09-15 | 17.687 | 2,411,346 | +2,744 | 0.03% | 42,650,473 |
| 2020-09-15 | 2020-09-11 | 17.709 | 2,408,602 | -9,148 | 0.03% | 42,654,599 |
| 2020-09-11 | 2020-09-09 | 17.425 | 2,417,750 | -3,659 | 0.03% | 42,129,423 |
| 2020-09-10 | 2020-09-08 | 17.862 | 2,421,409 | -35,676 | 0.03% | 43,251,982 |
| 2020-09-09 | 2020-09-07 | 17.884 | 2,457,085 | -2,744 | 0.03% | 43,942,958 |
| 2020-09-08 | 2020-09-04 | 17.862 | 2,459,829 | +10,062 | 0.03% | 43,938,252 |
| 2020-09-07 | 2020-09-03 | 18.059 | 2,449,767 | -7,318 | 0.03% | 44,240,561 |
| 2020-09-04 | 2020-09-02 | 19.305 | 2,457,085 | +53,057 | 0.03% | 47,434,758 |
| 2020-09-03 | 2020-09-01 | 18.693 | 2,404,028 | -54,887 | 0.03% | 44,938,796 |
| 2020-09-02 | 2020-08-31 | 17.906 | 2,458,915 | -181,125 | 0.03% | 44,029,446 |
| 2020-09-01 | 2020-08-28 | 17.206 | 2,640,040 | +182,955 | 0.03% | 45,425,638 |
| 2020-08-31 | 2020-08-27 | 17.316 | 2,457,085 | -11,892 | 0.03% | 42,546,238 |
| 2020-08-28 | 2020-08-26 | 17.010 | 2,468,977 | -4,574 | 0.03% | 41,996,437 |
| 2020-08-27 | 2020-08-25 | 17.206 | 2,473,551 | +73,182 | 0.03% | 42,560,959 |
| 2020-08-26 | 2020-08-24 | 17.010 | 2,400,369 | -2,744 | 0.03% | 40,829,438 |
| 2020-08-24 | 2020-08-20 | 16.988 | 2,403,113 | -1,830 | 0.03% | 40,823,573 |
| 2020-08-20 | 2020-08-18 | 17.447 | 2,404,943 | +915 | 0.03% | 41,958,841 |
| 2020-08-19 | 2020-08-17 | 17.097 | 2,404,028 | +6,403 | 0.03% | 41,101,917 |
| 2020-08-14 | 2020-08-12 | 18.562 | 2,397,625 | -35,676 | 0.03% | 44,504,584 |
| 2020-08-12 | 2020-08-10 | 18.321 | 2,433,301 | -62,205 | 0.03% | 44,581,600 |
| 2020-08-11 | 2020-08-07 | 18.409 | 2,495,506 | +3,659 | 0.03% | 45,939,526 |
| 2020-08-10 | 2020-08-06 | 18.715 | 2,491,847 | -7,318 | 0.03% | 46,634,888 |
| 2020-08-07 | 2020-08-05 | 18.868 | 2,499,165 | +2,745 | 0.03% | 47,154,324 |
| 2020-08-06 | 2020-08-04 | 18.431 | 2,496,420 | -28,358 | 0.03% | 46,010,932 |
| 2020-08-03 | 2020-07-30 | 17.775 | 2,524,778 | +22,869 | 0.03% | 44,877,592 |
| 2020-07-31 | 2020-07-29 | 17.950 | 2,501,909 | -91,478 | 0.03% | 44,908,698 |
| 2020-07-30 | 2020-07-28 | 17.491 | 2,593,387 | -19,210 | 0.03% | 45,360,007 |
| 2020-07-29 | 2020-07-27 | 17.185 | 2,612,597 | -573,564 | 0.03% | 44,896,323 |
| 2020-07-28 | 2020-07-24 | 17.359 | 3,186,161 | +81,415 | 0.04% | 55,310,046 |
| 2020-07-27 | 2020-07-23 | 17.600 | 3,104,746 | -35,676 | 0.03% | 54,643,405 |
| 2020-07-24 | 2020-07-22 | 17.097 | 3,140,422 | -89,648 | 0.03% | 53,692,122 |
| 2020-07-23 | 2020-07-21 | 18.015 | 3,230,070 | +4,574 | 0.04% | 58,190,883 |
| 2020-07-22 | 2020-07-20 | 17.622 | 3,225,496 | -22,869 | 0.04% | 56,839,121 |
| 2020-07-21 | 2020-07-17 | 17.381 | 3,248,365 | -182,955 | 0.04% | 56,460,894 |
| 2020-07-20 | 2020-07-16 | 17.032 | 3,431,320 | +91,477 | 0.04% | 58,440,575 |
| 2020-07-17 | 2020-07-15 | 19.349 | 3,339,843 | +81,415 | 0.04% | 64,622,704 |
| 2020-07-16 | 2020-07-14 | 19.786 | 3,258,428 | +432,689 | 0.04% | 64,472,203 |
| 2020-07-15 | 2020-07-13 | 20.836 | 2,825,739 | +44,824 | 0.03% | 58,876,332 |
| 2020-07-14 | 2020-07-10 | 19.240 | 2,780,915 | +73,182 | 0.03% | 53,503,992 |
| 2020-07-13 | 2020-07-09 | 18.518 | 2,707,733 | +593,688 | 0.03% | 50,142,392 |
| 2020-07-10 | 2020-07-08 | 18.584 | 2,114,045 | +19,211 | 0.02% | 39,287,008 |
| 2020-07-09 | 2020-07-07 | 18.518 | 2,094,834 | +306,449 | 0.02% | 38,792,594 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,788,385 | -525,080 | 0.02% | 32,062,005 |
| 2020-07-07 | 2020-07-03 | 15.479 | 2,313,465 | +101,540 | 0.03% | 35,810,633 |
| 2020-07-06 | 2020-07-02 | 13.752 | 2,211,925 | +174,722 | 0.02% | 30,418,433 |
| 2020-07-03 | 2020-06-30 | 13.337 | 2,037,203 | +6,403 | 0.02% | 27,169,393 |
| 2020-07-02 | 2020-06-29 | 13.424 | 2,030,800 | +11,892 | 0.02% | 27,261,599 |
| 2020-06-30 | 2020-06-26 | 13.818 | 2,018,908 | +9,148 | 0.02% | 27,896,480 |
| 2020-06-26 | 2020-06-23 | 13.490 | 2,009,760 | +2,744 | 0.02% | 27,110,977 |
| 2020-06-24 | 2020-06-22 | 13.424 | 2,007,016 | -23,784 | 0.02% | 26,942,321 |
| 2020-06-23 | 2020-06-19 | 13.686 | 2,030,800 | +3,659 | 0.02% | 27,794,399 |
| 2020-06-22 | 2020-06-18 | 13.774 | 2,027,141 | +22,869 | 0.02% | 27,921,600 |
| 2020-06-19 | 2020-06-17 | 13.009 | 2,004,272 | -1,829 | 0.02% | 26,072,905 |
| 2020-06-17 | 2020-06-15 | 12.681 | 2,006,101 | -45,739 | 0.02% | 25,438,798 |
| 2020-06-16 | 2020-06-12 | 13.162 | 2,051,840 | -1,829 | 0.02% | 27,005,721 |
| 2020-06-15 | 2020-06-11 | 13.096 | 2,053,669 | -274,433 | 0.02% | 26,895,094 |
| 2020-06-12 | 2020-06-10 | 13.271 | 2,328,102 | +3,659 | 0.03% | 30,896,302 |
| 2020-06-11 | 2020-06-09 | 13.577 | 2,324,443 | -10,977 | 0.03% | 31,559,223 |
| 2020-06-10 | 2020-06-08 | 13.074 | 2,335,420 | -915 | 0.03% | 30,533,879 |
| 2020-06-09 | 2020-06-05 | 12.856 | 2,336,335 | -9,148 | 0.03% | 30,035,042 |
| 2020-06-08 | 2020-06-04 | 12.571 | 2,345,483 | +11,892 | 0.03% | 29,486,005 |
| 2020-06-05 | 2020-06-03 | 12.528 | 2,333,591 | +915 | 0.03% | 29,234,466 |
| 2020-06-04 | 2020-06-02 | 12.112 | 2,332,676 | +7,318 | 0.03% | 28,254,003 |
| 2020-06-03 | 2020-06-01 | 11.916 | 2,325,358 | +257,967 | 0.03% | 27,707,805 |
| 2020-06-02 | 2020-05-29 | 11.588 | 2,067,391 | +99,710 | 0.02% | 23,955,999 |
| 2020-06-01 | 2020-05-28 | 12.812 | 1,967,681 | +4,574 | 0.02% | 25,209,725 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,963,107 | +45,040 | 0.02% | 26,777,375 |
| 2020-05-27 | 2020-05-25 | 13.439 | 1,918,067 | -16,126 | 0.02% | 25,777,636 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,934,193 | -17,918 | 0.02% | 25,692,099 |
| 2020-05-25 | 2020-05-21 | 14.154 | 1,952,111 | -4,479 | 0.02% | 27,629,727 |
| 2020-05-22 | 2020-05-20 | 14.355 | 1,956,590 | +2,688 | 0.02% | 28,086,241 |
| 2020-05-21 | 2020-05-19 | 14.489 | 1,953,902 | +1,791 | 0.02% | 28,309,376 |
| 2020-05-20 | 2020-05-18 | 14.176 | 1,952,111 | +1,792 | 0.02% | 27,673,307 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,950,319 | +4,480 | 0.02% | 27,038,343 |
| 2020-05-18 | 2020-05-14 | 14.064 | 1,945,839 | +3,583 | 0.02% | 27,367,194 |
| 2020-05-15 | 2020-05-13 | 14.288 | 1,942,256 | +2,688 | 0.02% | 27,750,401 |
| 2020-05-14 | 2020-05-12 | 14.399 | 1,939,568 | +5,375 | 0.02% | 27,928,496 |
| 2020-05-13 | 2020-05-11 | 14.600 | 1,934,193 | -4,479 | 0.02% | 28,239,719 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,938,672 | +446,145 | 0.02% | 28,045,434 |
| 2020-05-11 | 2020-05-07 | 14.087 | 1,492,527 | -2,688 | 0.02% | 21,024,921 |
| 2020-05-08 | 2020-05-06 | 14.042 | 1,495,215 | +9,855 | 0.02% | 20,996,026 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,485,360 | -17,917 | 0.02% | 20,028,641 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,503,277 | +8,958 | 0.02% | 19,364,115 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,494,319 | -896 | 0.02% | 20,216,165 |
| 2020-05-04 | 2020-04-28 | 13.261 | 1,495,215 | +5,376 | 0.02% | 19,827,726 |
| 2020-04-28 | 2020-04-24 | 12.747 | 1,489,839 | -896 | 0.02% | 18,991,456 |
| 2020-04-23 | 2020-04-21 | 12.569 | 1,490,735 | +896 | 0.02% | 18,736,638 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,489,839 | -896 | 0.02% | 19,457,096 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,490,735 | +3,583 | 0.02% | 18,636,798 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,487,152 | +35,835 | 0.02% | 19,090,004 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,451,317 | +896 | 0.02% | 18,014,404 |
| 2020-04-08 | 2020-04-06 | 12.524 | 1,450,421 | +4,480 | 0.02% | 18,165,182 |
| 2020-04-07 | 2020-04-03 | 12.145 | 1,445,941 | +4,479 | 0.02% | 17,560,315 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,441,462 | +14,334 | 0.02% | 17,505,919 |
| 2020-04-03 | 2020-04-01 | 12.100 | 1,427,128 | +6,271 | 0.02% | 17,268,119 |
| 2020-04-01 | 2020-03-30 | 12.591 | 1,420,857 | +2,688 | 0.02% | 17,890,081 |
| 2020-03-31 | 2020-03-27 | 13.127 | 1,418,169 | -896 | 0.02% | 18,616,076 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,419,065 | +896 | 0.02% | 18,532,797 |
| 2020-03-26 | 2020-03-24 | 12.457 | 1,418,169 | -2,688 | 0.02% | 17,666,276 |
| 2020-03-25 | 2020-03-23 | 11.252 | 1,420,857 | -8,063 | 0.02% | 15,986,880 |
| 2020-03-24 | 2020-03-20 | 12.234 | 1,428,920 | +13,438 | 0.02% | 17,481,202 |
| 2020-03-23 | 2020-03-19 | 11.497 | 1,415,482 | +896 | 0.02% | 16,274,003 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,414,586 | -4,479 | 0.02% | 17,021,622 |
| 2020-03-18 | 2020-03-16 | 13.328 | 1,419,065 | -2,688 | 0.02% | 18,912,957 |
| 2020-03-17 | 2020-03-13 | 14.355 | 1,421,753 | -206,051 | 0.02% | 20,408,822 |
| 2020-03-16 | 2020-03-12 | 14.288 | 1,627,804 | +47,481 | 0.02% | 23,257,600 |
| 2020-03-12 | 2020-03-10 | 15.315 | 1,580,323 | -19,709 | 0.02% | 24,202,086 |
| 2020-03-11 | 2020-03-09 | 15.002 | 1,600,032 | -23,293 | 0.02% | 24,003,842 |
| 2020-03-10 | 2020-03-06 | 15.716 | 1,623,325 | -38,522 | 0.02% | 25,512,966 |
| 2020-03-09 | 2020-03-05 | 15.962 | 1,661,847 | +137,964 | 0.02% | 26,526,497 |
| 2020-03-06 | 2020-03-04 | 15.739 | 1,523,883 | +71,670 | 0.02% | 23,984,107 |
| 2020-03-05 | 2020-03-03 | 15.739 | 1,452,213 | -8,958 | 0.02% | 22,856,107 |
| 2020-03-03 | 2020-02-28 | 15.471 | 1,461,171 | +40,314 | 0.02% | 22,605,655 |
| 2020-03-02 | 2020-02-27 | 16.453 | 1,420,857 | +7,167 | 0.02% | 23,377,641 |
| 2020-02-28 | 2020-02-26 | 16.587 | 1,413,690 | +11,646 | 0.02% | 23,449,081 |
| 2020-02-27 | 2020-02-25 | 16.788 | 1,402,044 | +7,167 | 0.02% | 23,537,607 |
| 2020-02-21 | 2020-02-19 | 16.810 | 1,394,877 | -8,958 | 0.02% | 23,448,427 |
| 2020-02-20 | 2020-02-18 | 16.810 | 1,403,835 | -17,918 | 0.02% | 23,599,014 |
| 2020-02-19 | 2020-02-17 | 16.810 | 1,421,753 | -49,273 | 0.02% | 23,900,223 |
| 2020-02-18 | 2020-02-14 | 16.163 | 1,471,026 | +9,855 | 0.02% | 23,776,161 |
| 2020-02-17 | 2020-02-13 | 16.297 | 1,461,171 | +4,479 | 0.02% | 23,812,595 |
| 2020-02-14 | 2020-02-12 | 16.431 | 1,456,692 | +4,479 | 0.02% | 23,934,721 |
| 2020-02-13 | 2020-02-11 | 16.163 | 1,452,213 | -103,921 | 0.02% | 23,472,087 |
| 2020-02-12 | 2020-02-10 | 15.292 | 1,556,134 | -1,792 | 0.02% | 23,796,900 |
| 2020-02-11 | 2020-02-07 | 15.069 | 1,557,926 | -8,958 | 0.02% | 23,476,504 |
| 2020-02-10 | 2020-02-06 | 14.935 | 1,566,884 | +895 | 0.02% | 23,401,613 |
| 2020-02-07 | 2020-02-05 | 14.578 | 1,565,989 | +51,961 | 0.02% | 22,828,885 |
| 2020-02-06 | 2020-02-04 | 14.243 | 1,514,028 | +22,397 | 0.02% | 21,564,401 |
| 2020-02-04 | 2020-01-31 | 13.997 | 1,491,631 | -1,792 | 0.02% | 20,879,099 |
| 2020-02-03 | 2020-01-30 | 13.975 | 1,493,423 | +78,837 | 0.02% | 20,870,843 |
| 2020-01-31 | 2020-01-29 | 14.556 | 1,414,586 | +2,688 | 0.02% | 20,590,162 |
| 2020-01-30 | 2020-01-24 | 15.002 | 1,411,898 | -3,584 | 0.02% | 21,181,437 |
| 2020-01-29 | 2020-01-22 | 15.739 | 1,415,482 | +90,484 | 0.02% | 22,278,005 |
| 2020-01-23 | 2020-01-21 | 15.694 | 1,324,998 | -117,360 | 0.02% | 20,794,734 |
| 2020-01-22 | 2020-01-20 | 16.565 | 1,442,358 | +15,230 | 0.02% | 23,892,401 |
| 2020-01-21 | 2020-01-17 | 17.324 | 1,427,128 | -615,466 | 0.02% | 24,723,359 |
| 2020-01-20 | 2020-01-16 | 17.636 | 2,042,594 | -2,687 | 0.02% | 36,024,002 |
| 2020-01-17 | 2020-01-15 | 17.770 | 2,045,281 | +1,791 | 0.02% | 36,345,351 |
| 2020-01-16 | 2020-01-14 | 17.904 | 2,043,490 | +112,880 | 0.02% | 36,587,245 |
| 2020-01-13 | 2020-01-09 | 17.949 | 1,930,610 | -1,791 | 0.02% | 34,652,408 |
| 2020-01-02 | 2019-12-27 | 16.810 | 1,932,401 | -4,480 | 0.02% | 32,484,415 |
| 2019-12-30 | 2019-12-24 | 16.498 | 1,936,881 | +4,480 | 0.02% | 31,954,365 |
| 2019-12-23 | 2019-12-19 | 16.476 | 1,932,401 | +4,479 | 0.02% | 31,837,315 |
| 2019-12-19 | 2019-12-17 | 17.011 | 1,927,922 | -268,762 | 0.02% | 32,796,481 |
| 2019-12-17 | 2019-12-13 | 17.190 | 2,196,684 | -1,792 | 0.03% | 37,760,795 |
| 2019-12-13 | 2019-12-11 | 16.743 | 2,198,476 | -1,792 | 0.03% | 36,810,000 |
| 2019-12-10 | 2019-12-06 | 17.145 | 2,200,268 | +17,918 | 0.03% | 37,724,164 |
| 2019-12-09 | 2019-12-05 | 16.944 | 2,182,350 | -1,792 | 0.03% | 36,978,475 |
| 2019-12-03 | 2019-11-29 | 16.342 | 2,184,142 | +896 | 0.03% | 35,692,320 |
| 2019-12-02 | 2019-11-28 | 16.833 | 2,183,246 | +896 | 0.03% | 36,749,957 |
| 2019-11-29 | 2019-11-27 | 17.078 | 2,182,350 | -89,588 | 0.03% | 37,270,795 |
| 2019-11-28 | 2019-11-26 | 17.302 | 2,271,938 | -896 | 0.03% | 39,308,005 |
| 2019-11-25 | 2019-11-21 | 16.743 | 2,272,834 | -3,583 | 0.03% | 38,055,007 |
| 2019-11-15 | 2019-11-13 | 16.319 | 2,276,417 | -3,584 | 0.03% | 37,149,418 |
| 2019-11-13 | 2019-11-11 | 16.877 | 2,280,001 | +896 | 0.03% | 38,480,407 |
| 2019-11-12 | 2019-11-08 | 17.346 | 2,279,105 | +17,022 | 0.03% | 39,533,765 |
| 2019-11-11 | 2019-11-07 | 17.034 | 2,262,083 | +896 | 0.03% | 38,531,498 |
| 2019-11-06 | 2019-11-04 | 16.967 | 2,261,187 | -80,629 | 0.03% | 38,364,796 |
| 2019-11-01 | 2019-10-30 | 16.431 | 2,341,816 | -89,587 | 0.03% | 38,478,081 |
| 2019-10-31 | 2019-10-29 | 16.654 | 2,431,403 | -2,688 | 0.03% | 40,492,873 |
| 2019-10-30 | 2019-10-28 | 16.386 | 2,434,091 | -89,587 | 0.03% | 39,885,560 |
| 2019-10-29 | 2019-10-25 | 15.828 | 2,523,678 | -636,071 | 0.03% | 39,945,053 |
| 2019-10-28 | 2019-10-24 | 15.850 | 3,159,749 | +3,583 | 0.04% | 50,083,394 |
| 2019-10-25 | 2019-10-23 | 15.806 | 3,156,166 | +179,175 | 0.04% | 49,885,682 |
| 2019-10-24 | 2019-10-22 | 15.940 | 2,976,991 | +8,959 | 0.04% | 47,452,441 |
| 2019-10-22 | 2019-10-18 | 15.315 | 2,968,032 | -896 | 0.04% | 45,454,357 |
| 2019-10-18 | 2019-10-16 | 15.069 | 2,968,928 | -559,922 | 0.04% | 44,738,999 |
| 2019-10-17 | 2019-10-15 | 14.868 | 3,528,850 | +71,670 | 0.04% | 52,467,485 |
| 2019-10-15 | 2019-10-11 | 15.493 | 3,457,180 | +4,480 | 0.04% | 53,562,925 |
| 2019-10-14 | 2019-10-10 | 15.471 | 3,452,700 | -8,959 | 0.04% | 53,416,435 |
| 2019-10-11 | 2019-10-09 | 15.069 | 3,461,659 | +40,314 | 0.04% | 52,163,999 |
| 2019-10-10 | 2019-10-08 | 15.091 | 3,421,345 | -896 | 0.04% | 51,632,884 |
| 2019-10-02 | 2019-09-27 | 14.712 | 3,422,241 | -895 | 0.04% | 50,347,606 |
| 2019-09-27 | 2019-09-25 | 13.931 | 3,423,136 | -6,272 | 0.04% | 47,686,074 |
| 2019-09-26 | 2019-09-24 | 14.355 | 3,429,408 | -1,791 | 0.04% | 49,228,086 |
| 2019-09-25 | 2019-09-23 | 14.399 | 3,431,199 | +896 | 0.04% | 49,406,995 |
| 2019-09-24 | 2019-09-20 | 14.533 | 3,430,303 | -17,918 | 0.04% | 49,853,573 |
| 2019-09-23 | 2019-09-19 | 14.757 | 3,448,221 | -13,438 | 0.04% | 50,883,781 |
| 2019-09-17 | 2019-09-13 | 15.761 | 3,461,659 | +35,835 | 0.04% | 54,559,679 |
| 2019-09-13 | 2019-09-11 | 15.047 | 3,425,824 | -4,479 | 0.04% | 51,547,519 |
| 2019-09-12 | 2019-09-10 | 14.980 | 3,430,303 | -9,855 | 0.04% | 51,385,173 |
| 2019-09-10 | 2019-09-06 | 14.243 | 3,440,158 | -95,859 | 0.04% | 48,998,399 |
| 2019-09-09 | 2019-09-05 | 14.087 | 3,536,017 | +811,663 | 0.04% | 49,811,145 |
| 2019-09-06 | 2019-09-04 | 13.573 | 2,724,354 | -26,877 | 0.03% | 36,978,555 |
| 2019-09-03 | 2019-08-30 | 13.529 | 2,751,231 | -17,917 | 0.03% | 37,220,526 |
| 2019-08-30 | 2019-08-28 | 13.439 | 2,769,148 | +17,917 | 0.03% | 37,215,639 |
| 2019-08-29 | 2019-08-27 | 13.506 | 2,751,231 | -8,958 | 0.03% | 37,159,106 |
| 2019-08-27 | 2019-08-23 | 13.328 | 2,760,189 | -90,484 | 0.03% | 36,787,136 |
| 2019-08-26 | 2019-08-22 | 13.261 | 2,850,673 | +88,692 | 0.03% | 37,802,165 |
| 2019-08-23 | 2019-08-21 | 12.323 | 2,761,981 | -896 | 0.03% | 34,036,319 |
| 2019-08-22 | 2019-08-20 | 12.390 | 2,762,877 | +8,959 | 0.03% | 34,232,401 |
| 2019-08-21 | 2019-08-19 | 12.345 | 2,753,918 | +3,583 | 0.03% | 33,998,437 |
| 2019-08-20 | 2019-08-16 | 12.100 | 2,750,335 | +1,343,812 | 0.03% | 33,278,803 |
| 2019-08-08 | 2019-08-06 | 12.323 | 1,406,523 | -6,271 | 0.02% | 17,332,800 |
| 2019-08-06 | 2019-08-02 | 12.725 | 1,412,794 | +2,688 | 0.02% | 17,977,799 |
| 2019-07-31 | 2019-07-29 | 13.819 | 1,410,106 | -896 | 0.02% | 19,486,114 |
| 2019-07-19 | 2019-07-17 | 13.640 | 1,411,002 | -3,584 | 0.02% | 19,246,495 |
| 2019-07-12 | 2019-07-10 | 13.395 | 1,414,586 | +1,792 | 0.02% | 18,948,002 |
| 2019-07-11 | 2019-07-09 | 13.060 | 1,412,794 | +3,583 | 0.02% | 18,450,899 |
| 2019-07-10 | 2019-07-08 | 13.573 | 1,409,211 | +1,792 | 0.02% | 19,127,686 |
| 2019-07-09 | 2019-07-05 | 14.154 | 1,407,419 | -5,375 | 0.02% | 19,920,282 |
| 2019-07-08 | 2019-07-04 | 15.114 | 1,412,794 | -26,876 | 0.02% | 21,352,579 |
| 2019-06-25 | 2019-06-21 | 14.623 | 1,439,670 | -896 | 0.02% | 21,051,695 |
| 2019-06-24 | 2019-06-20 | 14.890 | 1,440,566 | -896 | 0.02% | 21,450,717 |
| 2019-06-21 | 2019-06-19 | 14.198 | 1,441,462 | -896 | 0.02% | 20,466,479 |
| 2019-06-14 | 2019-06-12 | 14.582 | 1,442,358 | +39,258 | 0.02% | 21,032,156 |
| 2019-06-13 | 2019-06-11 | 15.018 | 1,403,100 | -871 | 0.02% | 21,071,885 |
| 2019-06-12 | 2019-06-10 | 14.834 | 1,403,971 | +871 | 0.02% | 20,827,045 |
| 2019-06-10 | 2019-06-05 | 14.421 | 1,403,100 | -871 | 0.02% | 20,234,164 |
| 2019-06-06 | 2019-06-04 | 14.352 | 1,403,971 | -7,838 | 0.02% | 20,150,005 |
| 2019-05-31 | 2019-05-29 | 14.880 | 1,411,809 | +8,709 | 0.02% | 21,008,157 |
| 2019-05-30 | 2019-05-28 | 14.949 | 1,403,100 | -2,613 | 0.02% | 20,975,225 |
| 2019-05-28 | 2019-05-24 | 14.306 | 1,405,713 | +3,484 | 0.02% | 20,110,446 |
| 2019-05-27 | 2019-05-23 | 13.985 | 1,402,229 | -872,691 | 0.02% | 19,609,804 |
| 2019-05-24 | 2019-05-22 | 14.605 | 2,274,920 | +43,547 | 0.03% | 33,224,637 |
| 2019-05-23 | 2019-05-21 | 14.467 | 2,231,373 | -1,742 | 0.03% | 32,281,204 |
| 2019-05-22 | 2019-05-20 | 14.490 | 2,233,115 | -1,742 | 0.03% | 32,357,686 |
| 2019-05-21 | 2019-05-17 | 14.995 | 2,234,857 | -870 | 0.03% | 33,511,967 |
| 2019-05-15 | 2019-05-10 | 15.822 | 2,235,727 | +46,160 | 0.03% | 35,373,253 |
| 2019-05-14 | 2019-05-09 | 15.500 | 2,189,567 | -871 | 0.03% | 33,938,998 |
| 2019-05-03 | 2019-04-30 | 18.072 | 2,190,438 | +871 | 0.03% | 39,586,099 |
| 2019-05-02 | 2019-04-29 | 18.394 | 2,189,567 | +17,419 | 0.03% | 40,274,278 |
| 2019-04-30 | 2019-04-26 | 18.417 | 2,172,148 | -871 | 0.03% | 40,003,757 |
| 2019-04-29 | 2019-04-25 | 18.440 | 2,173,019 | -2,613 | 0.03% | 40,069,698 |
| 2019-04-26 | 2019-04-24 | 19.381 | 2,175,632 | +6,968 | 0.03% | 42,166,241 |
| 2019-04-25 | 2019-04-23 | 20.483 | 2,168,664 | +6,967 | 0.03% | 44,421,593 |
| 2019-04-24 | 2019-04-18 | 20.805 | 2,161,697 | +13,065 | 0.03% | 44,973,845 |
| 2019-04-23 | 2019-04-17 | 21.609 | 2,148,632 | -17,419 | 0.03% | 46,428,929 |
| 2019-04-18 | 2019-04-16 | 19.152 | 2,166,051 | +1,741 | 0.03% | 41,483,151 |
| 2019-04-17 | 2019-04-15 | 19.450 | 2,164,310 | -1,741 | 0.03% | 42,095,908 |
| 2019-04-16 | 2019-04-12 | 19.404 | 2,166,051 | +4,354 | 0.03% | 42,030,291 |
| 2019-04-15 | 2019-04-11 | 20.231 | 2,161,697 | +7,839 | 0.03% | 43,732,845 |
| 2019-04-12 | 2019-04-10 | 20.323 | 2,153,858 | -304,833 | 0.03% | 43,772,096 |
| 2019-04-11 | 2019-04-09 | 19.886 | 2,458,691 | -3,483 | 0.03% | 48,894,369 |
| 2019-04-10 | 2019-04-08 | 19.703 | 2,462,174 | +6,096 | 0.03% | 48,511,313 |
| 2019-04-09 | 2019-04-04 | 19.243 | 2,456,078 | -34,838 | 0.03% | 47,263,206 |
| 2019-04-08 | 2019-04-03 | 18.784 | 2,490,916 | +10,452 | 0.03% | 46,789,606 |
| 2019-04-04 | 2019-04-02 | 18.164 | 2,480,464 | -1,742 | 0.03% | 45,055,355 |
| 2019-04-03 | 2019-04-01 | 17.866 | 2,482,206 | +281,317 | 0.03% | 44,345,997 |
| 2019-04-02 | 2019-03-29 | 17.223 | 2,200,889 | +870,949 | 0.03% | 37,904,992 |
| 2019-04-01 | 2019-03-28 | 16.993 | 1,329,940 | -3,484 | 0.02% | 22,599,601 |
| 2019-03-29 | 2019-03-27 | 17.062 | 1,333,424 | +5,226 | 0.02% | 22,750,665 |
| 2019-03-27 | 2019-03-25 | 16.901 | 1,328,198 | +1,742 | 0.02% | 22,447,999 |
| 2019-03-26 | 2019-03-22 | 17.498 | 1,326,456 | +14,806 | 0.02% | 23,210,518 |
| 2019-03-25 | 2019-03-21 | 16.557 | 1,311,650 | -1,742 | 0.02% | 21,716,520 |
| 2019-03-21 | 2019-03-19 | 16.580 | 1,313,392 | -2,613 | 0.02% | 21,775,522 |
| 2019-03-20 | 2019-03-18 | 16.396 | 1,316,005 | +2,613 | 0.02% | 21,577,084 |
| 2019-03-18 | 2019-03-14 | 15.707 | 1,313,392 | +9,581 | 0.02% | 20,629,442 |
| 2019-03-14 | 2019-03-12 | 16.166 | 1,303,811 | +1,741 | 0.02% | 21,077,753 |
| 2019-03-12 | 2019-03-08 | 16.212 | 1,302,070 | +3,484 | 0.02% | 21,109,407 |
| 2019-03-11 | 2019-03-07 | 16.763 | 1,298,586 | -87,095 | 0.02% | 21,768,604 |
| 2019-03-08 | 2019-03-06 | 18.164 | 1,385,681 | +5,226 | 0.02% | 25,169,625 |
| 2019-03-04 | 2019-02-28 | 16.924 | 1,380,455 | +5,226 | 0.02% | 23,362,900 |
| 2019-02-27 | 2019-02-25 | 18.233 | 1,375,229 | -5,226 | 0.02% | 25,074,514 |
| 2019-02-26 | 2019-02-22 | 17.728 | 1,380,455 | +3,484 | 0.02% | 24,472,400 |
| 2019-02-25 | 2019-02-21 | 17.544 | 1,376,971 | -3,484 | 0.02% | 24,157,676 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,380,455 | -2,613 | 0.02% | 23,648,200 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,383,068 | +1,742 | 0.02% | 22,898,962 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,381,326 | -13,064 | 0.02% | 22,870,121 |
| 2019-02-19 | 2019-02-15 | 16.074 | 1,394,390 | -73,160 | 0.02% | 22,413,997 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,467,550 | -5,226 | 0.02% | 24,904,301 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,472,776 | -22,644 | 0.02% | 25,365,006 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,495,420 | +81,869 | 0.02% | 24,621,774 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,413,551 | +6,968 | 0.02% | 22,300,019 |
| 2019-02-11 | 2019-02-04 | 15.225 | 1,406,583 | +15,677 | 0.02% | 21,414,892 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,390,906 | -30,484 | 0.02% | 20,345,774 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,421,390 | -26,999 | 0.02% | 20,008,325 |
| 2019-01-17 | 2019-01-15 | 12.928 | 1,448,389 | -8,710 | 0.02% | 18,725,379 |
| 2019-01-16 | 2019-01-14 | 12.354 | 1,457,099 | +1,742 | 0.02% | 18,001,485 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,455,357 | -7,838 | 0.02% | 18,548,104 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,463,195 | +2,613 | 0.02% | 18,479,997 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,460,582 | -78,386 | 0.02% | 18,581,155 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,538,968 | +33,967 | 0.02% | 18,058,742 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,505,001 | +4,355 | 0.02% | 20,597,763 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,500,646 | +8,709 | 0.02% | 22,364,539 |
| 2019-01-02 | 2018-12-27 | 15.340 | 1,491,937 | +871 | 0.02% | 22,885,687 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,491,066 | +10,452 | 0.02% | 23,625,606 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,480,614 | +4,355 | 0.02% | 23,153,997 |
| 2018-12-20 | 2018-12-18 | 15.845 | 1,476,259 | +6,096 | 0.02% | 23,390,993 |
| 2018-12-19 | 2018-12-17 | 16.189 | 1,470,163 | +3,484 | 0.02% | 23,800,803 |
| 2018-12-17 | 2018-12-13 | 16.924 | 1,466,679 | -8,710 | 0.02% | 24,822,160 |
| 2018-12-12 | 2018-12-10 | 16.143 | 1,475,389 | +3,484 | 0.02% | 23,817,648 |
| 2018-12-11 | 2018-12-07 | 16.442 | 1,471,905 | +13,065 | 0.02% | 24,200,805 |
| 2018-12-10 | 2018-12-06 | 16.717 | 1,458,840 | +5,225 | 0.02% | 24,387,992 |
| 2018-12-07 | 2018-12-05 | 17.314 | 1,453,615 | +1,742 | 0.02% | 25,168,524 |
| 2018-12-06 | 2018-12-04 | 18.072 | 1,451,873 | -871 | 0.02% | 26,238,582 |
| 2018-12-04 | 2018-11-30 | 17.705 | 1,452,744 | -243,866 | 0.02% | 25,720,563 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,696,610 | -54,870 | 0.02% | 29,765,445 |
| 2018-11-22 | 2018-11-20 | 16.763 | 1,751,480 | +871 | 0.02% | 29,360,608 |
| 2018-11-21 | 2018-11-19 | 17.406 | 1,750,609 | -82,740 | 0.02% | 30,471,608 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,833,349 | +8,710 | 0.02% | 31,111,904 |
| 2018-11-15 | 2018-11-13 | 17.337 | 1,824,639 | -8,710 | 0.02% | 31,634,495 |
| 2018-11-14 | 2018-11-12 | 16.557 | 1,833,349 | +8,710 | 0.02% | 30,354,104 |
| 2018-11-13 | 2018-11-09 | 16.717 | 1,824,639 | +3,484 | 0.02% | 30,503,195 |
| 2018-11-12 | 2018-11-08 | 17.314 | 1,821,155 | -16,549 | 0.02% | 31,532,272 |
| 2018-11-09 | 2018-11-07 | 17.682 | 1,837,704 | +34,838 | 0.02% | 32,494,009 |
| 2018-11-08 | 2018-11-06 | 18.600 | 1,802,866 | +4,355 | 0.02% | 33,534,009 |
| 2018-11-07 | 2018-11-05 | 19.152 | 1,798,511 | +1,742 | 0.02% | 34,444,204 |
| 2018-11-06 | 2018-11-02 | 19.703 | 1,796,769 | -8,709 | 0.02% | 35,401,082 |
| 2018-11-05 | 2018-11-01 | 17.636 | 1,805,478 | -93,192 | 0.02% | 31,841,273 |
| 2018-11-02 | 2018-10-31 | 17.223 | 1,898,670 | +87,095 | 0.02% | 32,700,000 |
| 2018-10-31 | 2018-10-29 | 15.638 | 1,811,575 | +2,613 | 0.02% | 28,329,600 |
| 2018-10-26 | 2018-10-24 | 16.763 | 1,808,962 | +3,484 | 0.02% | 30,324,197 |
| 2018-10-25 | 2018-10-23 | 16.832 | 1,805,478 | +6,967 | 0.02% | 30,390,174 |
| 2018-10-24 | 2018-10-22 | 17.360 | 1,798,511 | +232,544 | 0.02% | 31,222,804 |
| 2018-10-23 | 2018-10-19 | 16.097 | 1,565,967 | +3,484 | 0.02% | 25,207,956 |
| 2018-10-19 | 2018-10-16 | 16.120 | 1,562,483 | +50,515 | 0.02% | 25,187,753 |
| 2018-10-16 | 2018-10-12 | 16.166 | 1,511,968 | -12,194 | 0.02% | 24,442,874 |
| 2018-10-15 | 2018-10-11 | 14.811 | 1,524,162 | -17,419 | 0.02% | 22,575,005 |
| 2018-10-12 | 2018-10-10 | 15.799 | 1,541,581 | +6,097 | 0.02% | 24,355,205 |
| 2018-10-11 | 2018-10-09 | 15.386 | 1,535,484 | -15,677 | 0.02% | 23,624,200 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,551,161 | +19,161 | 0.02% | 25,183,338 |
| 2018-10-08 | 2018-10-04 | 16.327 | 1,532,000 | +4,355 | 0.02% | 25,012,976 |
| 2018-10-05 | 2018-10-03 | 17.039 | 1,527,645 | -13,936 | 0.02% | 26,029,352 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,541,581 | +11,323 | 0.02% | 26,443,806 |
| 2018-10-02 | 2018-09-27 | 17.980 | 1,530,258 | -287,414 | 0.02% | 27,514,614 |
| 2018-09-28 | 2018-09-26 | 18.279 | 1,817,672 | +4,355 | 0.02% | 33,225,046 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,813,317 | +230,802 | 0.02% | 34,519,561 |
| 2018-09-24 | 2018-09-20 | 17.154 | 1,582,515 | -35,709 | 0.02% | 27,145,975 |
| 2018-09-21 | 2018-09-19 | 17.154 | 1,618,224 | +4,355 | 0.02% | 27,758,516 |
| 2018-09-20 | 2018-09-18 | 16.235 | 1,613,869 | +4,354 | 0.02% | 26,201,412 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,609,515 | -14,806 | 0.02% | 27,793,925 |
| 2018-09-13 | 2018-09-11 | 16.143 | 1,624,321 | -13,935 | 0.02% | 26,221,902 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,638,256 | -871 | 0.02% | 27,801,179 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,639,127 | +56,612 | 0.02% | 28,606,400 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,582,515 | -1,742 | 0.02% | 27,800,095 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,584,257 | +94,062 | 0.02% | 28,267,256 |
| 2018-09-06 | 2018-09-04 | 18.669 | 1,490,195 | -4,354 | 0.02% | 27,820,867 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,494,549 | -13,936 | 0.02% | 27,353,033 |
| 2018-09-04 | 2018-08-31 | 19.152 | 1,508,485 | +1,742 | 0.02% | 28,889,768 |
| 2018-09-03 | 2018-08-30 | 19.519 | 1,506,743 | -3,483 | 0.02% | 29,410,006 |
| 2018-08-31 | 2018-08-29 | 19.932 | 1,510,226 | -871 | 0.02% | 30,102,230 |
| 2018-08-30 | 2018-08-28 | 19.978 | 1,511,097 | +14,806 | 0.02% | 30,188,991 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,496,291 | -13,935 | 0.02% | 30,064,994 |
| 2018-08-28 | 2018-08-24 | 18.784 | 1,510,226 | +23,515 | 0.02% | 28,368,231 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,486,711 | +1,742 | 0.02% | 28,404,483 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,484,969 | +2,613 | 0.02% | 28,200,701 |
| 2018-08-23 | 2018-08-21 | 18.807 | 1,482,356 | +6,097 | 0.02% | 27,878,758 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,476,259 | +12,193 | 0.02% | 25,865,692 |
| 2018-08-21 | 2018-08-17 | 17.521 | 1,464,066 | -871 | 0.02% | 25,652,057 |
| 2018-08-20 | 2018-08-16 | 17.452 | 1,464,937 | +4,355 | 0.02% | 25,566,398 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,460,582 | -64,451 | 0.02% | 25,423,314 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,525,033 | -287,413 | 0.02% | 28,016,007 |
| 2018-08-14 | 2018-08-10 | 19.450 | 1,812,446 | -871 | 0.02% | 35,252,140 |
| 2018-08-13 | 2018-08-09 | 19.726 | 1,813,317 | +292,639 | 0.02% | 35,768,761 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,520,678 | +82,740 | 0.02% | 29,332,802 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,437,938 | +2,613 | 0.02% | 28,033,986 |
| 2018-08-08 | 2018-08-06 | 18.577 | 1,435,325 | -3,484 | 0.02% | 26,664,643 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,438,809 | +6,968 | 0.02% | 27,390,167 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,431,841 | -102,772 | 0.02% | 28,375,439 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,534,613 | +26,128 | 0.02% | 31,680,758 |
| 2018-08-01 | 2018-07-30 | 20.529 | 1,508,485 | +17,419 | 0.02% | 30,968,168 |
| 2018-07-23 | 2018-07-19 | 22.114 | 1,491,066 | +14,807 | 0.02% | 32,973,129 |
| 2018-07-20 | 2018-07-18 | 22.963 | 1,476,259 | -431,991 | 0.02% | 33,899,989 |
| 2018-07-19 | 2018-07-17 | 23.078 | 1,908,250 | -1,742 | 0.02% | 44,039,090 |
| 2018-07-18 | 2018-07-16 | 23.423 | 1,909,992 | -3,484 | 0.02% | 44,737,192 |
| 2018-07-17 | 2018-07-13 | 23.595 | 1,913,476 | -6,097 | 0.02% | 45,148,347 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,919,573 | -2,613 | 0.02% | 44,631,005 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,922,186 | -8,709 | 0.02% | 43,963,449 |
| 2018-07-09 | 2018-07-05 | 21.792 | 1,930,895 | -871 | 0.02% | 42,078,657 |
| 2018-07-03 | 2018-06-28 | 22.826 | 1,931,766 | +23,516 | 0.02% | 44,093,839 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,908,250 | +39,192 | 0.02% | 43,337,970 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,869,058 | +16,548 | 0.02% | 44,744,107 |
| 2018-06-26 | 2018-06-22 | 24.915 | 1,852,510 | +13,936 | 0.02% | 46,155,909 |
| 2018-06-25 | 2018-06-21 | 25.145 | 1,838,574 | -871 | 0.02% | 46,230,888 |
| 2018-06-22 | 2018-06-20 | 25.776 | 1,839,445 | +6,096 | 0.02% | 47,414,389 |
| 2018-06-21 | 2018-06-19 | 25.260 | 1,833,349 | -9,580 | 0.02% | 46,310,006 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,842,929 | +3,484 | 0.02% | 51,630,394 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,839,445 | +4,354 | 0.02% | 51,321,588 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,835,091 | -261,285 | 0.02% | 49,725,209 |
| 2018-06-11 | 2018-06-07 | 27.951 | 2,096,376 | -263,897 | 0.03% | 58,594,913 |
| 2018-06-08 | 2018-06-06 | 27.021 | 2,360,273 | +36,204 | 0.03% | 63,776,525 |
| 2018-06-07 | 2018-06-05 | 27.137 | 2,324,069 | +7,744 | 0.03% | 63,068,363 |
| 2018-06-06 | 2018-06-04 | 26.963 | 2,316,325 | +425,922 | 0.03% | 62,454,413 |
| 2018-06-05 | 2018-06-01 | 25.801 | 1,890,403 | -341,598 | 0.02% | 48,773,399 |
| 2018-06-04 | 2018-05-31 | 25.859 | 2,232,001 | -1,721 | 0.03% | 57,716,509 |
| 2018-06-01 | 2018-05-30 | 25.742 | 2,233,722 | +1,721 | 0.03% | 57,501,412 |
| 2018-05-31 | 2018-05-29 | 26.440 | 2,232,001 | -4,302 | 0.03% | 59,013,509 |
| 2018-05-30 | 2018-05-28 | 26.556 | 2,236,303 | +450,875 | 0.03% | 59,387,153 |
| 2018-05-29 | 2018-05-25 | 25.801 | 1,785,428 | -68,836 | 0.02% | 46,064,989 |
| 2018-05-28 | 2018-05-24 | 26.382 | 1,854,264 | +1,721 | 0.02% | 48,918,494 |
| 2018-05-24 | 2018-05-21 | 27.079 | 1,852,543 | +258,134 | 0.02% | 50,164,891 |
| 2018-05-23 | 2018-05-18 | 26.614 | 1,594,409 | -103,254 | 0.02% | 42,433,697 |
| 2018-05-21 | 2018-05-17 | 26.788 | 1,697,663 | -3,442 | 0.02% | 45,477,655 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,701,105 | -4,302 | 0.02% | 45,866,411 |
| 2018-05-17 | 2018-05-15 | 26.963 | 1,705,407 | -83,463 | 0.02% | 45,982,405 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,788,870 | +2,581 | 0.02% | 49,480,194 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,786,289 | +191,880 | 0.02% | 48,889,803 |
| 2018-05-14 | 2018-05-10 | 26.382 | 1,594,409 | +1,721 | 0.02% | 42,063,097 |
| 2018-05-10 | 2018-05-08 | 26.672 | 1,592,688 | +25,813 | 0.02% | 42,480,444 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,566,875 | +42,162 | 0.02% | 39,697,805 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,524,713 | -4,302 | 0.02% | 36,769,003 |
| 2018-04-30 | 2018-04-26 | 24.057 | 1,529,015 | -861 | 0.02% | 36,783,898 |
| 2018-04-27 | 2018-04-25 | 24.638 | 1,529,876 | +2,582 | 0.02% | 37,693,611 |
| 2018-04-25 | 2018-04-23 | 24.755 | 1,527,294 | -2,582 | 0.02% | 37,807,495 |
| 2018-04-24 | 2018-04-20 | 25.452 | 1,529,876 | +5,163 | 0.02% | 38,938,212 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,524,713 | +18,070 | 0.02% | 38,895,404 |
| 2018-04-20 | 2018-04-18 | 25.394 | 1,506,643 | +649,637 | 0.02% | 38,259,338 |
| 2018-04-19 | 2018-04-17 | 26.033 | 857,006 | -17,209 | 0.01% | 22,310,409 |
| 2018-04-16 | 2018-04-12 | 27.253 | 874,215 | -2,581 | 0.01% | 23,825,211 |
| 2018-04-13 | 2018-04-11 | 27.602 | 876,796 | +35,278 | 0.01% | 24,201,252 |
| 2018-04-12 | 2018-04-10 | 28.067 | 841,518 | +46,465 | 0.01% | 23,618,711 |
| 2018-04-11 | 2018-04-09 | 27.253 | 795,053 | +860 | 0.01% | 21,667,788 |
| 2018-04-10 | 2018-04-06 | 25.917 | 794,193 | -8,604 | 0.01% | 20,582,900 |
| 2018-04-09 | 2018-04-04 | 25.742 | 802,797 | +8,604 | 0.01% | 20,665,938 |
| 2018-04-06 | 2018-04-03 | 26.730 | 794,193 | -81,742 | 0.01% | 21,229,000 |
| 2018-04-04 | 2018-03-29 | 26.265 | 875,935 | -134,230 | 0.01% | 23,006,787 |
| 2018-04-03 | 2018-03-28 | 26.265 | 1,010,165 | +4,302 | 0.01% | 26,532,392 |
| 2018-03-29 | 2018-03-27 | 27.892 | 1,005,863 | +184,136 | 0.01% | 28,055,998 |
| 2018-03-28 | 2018-03-26 | 28.183 | 821,727 | -24,953 | 0.01% | 23,158,741 |
| 2018-03-27 | 2018-03-23 | 28.009 | 846,680 | +1,721 | 0.01% | 23,714,392 |
| 2018-03-26 | 2018-03-22 | 29.345 | 844,959 | -16,349 | 0.01% | 24,795,489 |
| 2018-03-23 | 2018-03-21 | 29.984 | 861,308 | -114,439 | 0.01% | 25,825,803 |
| 2018-03-22 | 2018-03-20 | 31.960 | 975,747 | +42,162 | 0.01% | 31,184,987 |
| 2018-03-21 | 2018-03-19 | 31.263 | 933,585 | +1,720 | 0.01% | 29,186,485 |
| 2018-03-19 | 2018-03-15 | 30.565 | 931,865 | -18,069 | 0.01% | 28,482,913 |
| 2018-03-15 | 2018-03-13 | 30.798 | 949,934 | +5,163 | 0.01% | 29,256,001 |
| 2018-03-14 | 2018-03-12 | 30.972 | 944,771 | +15,488 | 0.01% | 29,261,691 |
| 2018-03-13 | 2018-03-09 | 30.043 | 929,283 | +12,906 | 0.01% | 27,917,993 |
| 2018-03-09 | 2018-03-07 | 28.415 | 916,377 | +29,256 | 0.01% | 26,039,264 |
| 2018-03-08 | 2018-03-06 | 28.415 | 887,121 | +25,813 | 0.01% | 25,207,941 |
| 2018-03-07 | 2018-03-05 | 28.183 | 861,308 | +1,721 | 0.01% | 24,274,253 |
| 2018-03-05 | 2018-03-01 | 29.461 | 859,587 | -860 | 0.01% | 25,324,650 |
| 2018-03-02 | 2018-02-28 | 29.694 | 860,447 | -2,582 | 0.01% | 25,549,987 |
| 2018-03-01 | 2018-02-27 | 29.113 | 863,029 | +168,648 | 0.01% | 25,125,156 |
| 2018-02-28 | 2018-02-26 | 29.578 | 694,381 | +66,254 | 0.01% | 20,538,148 |
| 2018-02-26 | 2018-02-22 | 27.544 | 628,127 | +4,303 | 0.01% | 17,301,010 |
| 2018-02-23 | 2018-02-21 | 27.602 | 623,824 | +14,627 | 0.01% | 17,218,739 |
| 2018-02-22 | 2018-02-20 | 27.021 | 609,197 | -860 | 0.01% | 16,461,006 |
| 2018-02-21 | 2018-02-15 | 26.382 | 610,057 | +12,046 | 0.01% | 16,094,294 |
| 2018-02-20 | 2018-02-13 | 26.033 | 598,011 | -387,201 | 0.01% | 15,568,001 |
| 2018-02-13 | 2018-02-09 | 24.987 | 985,212 | +434,526 | 0.01% | 24,617,492 |
| 2018-02-12 | 2018-02-08 | 25.452 | 550,686 | +1,721 | 0.01% | 14,015,991 |
| 2018-02-09 | 2018-02-07 | 25.394 | 548,965 | -1,721 | 0.01% | 13,940,288 |
| 2018-02-07 | 2018-02-05 | 28.357 | 550,686 | +4,302 | 0.01% | 15,615,990 |
| 2018-02-06 | 2018-02-02 | 28.764 | 546,384 | +860 | 0.01% | 15,716,246 |
| 2018-02-05 | 2018-02-01 | 28.474 | 545,524 | -258,134 | 0.01% | 15,533,009 |
| 2018-02-02 | 2018-01-31 | 29.113 | 803,658 | +172,950 | 0.01% | 23,396,703 |
| 2018-01-31 | 2018-01-29 | 28.706 | 630,708 | +1,721 | 0.01% | 18,105,101 |
| 2018-01-30 | 2018-01-26 | 29.171 | 628,987 | +1,721 | 0.01% | 18,348,098 |
| 2018-01-29 | 2018-01-25 | 29.520 | 627,266 | +20,651 | 0.01% | 18,516,595 |
| 2018-01-26 | 2018-01-24 | 30.043 | 606,615 | +16,348 | 0.01% | 18,224,237 |
| 2018-01-25 | 2018-01-23 | 30.391 | 590,267 | -150,578 | 0.01% | 17,938,902 |
| 2018-01-24 | 2018-01-22 | 28.706 | 740,845 | +34,418 | 0.01% | 21,266,693 |
| 2018-01-23 | 2018-01-19 | 29.055 | 706,427 | -29,256 | 0.01% | 20,524,990 |
| 2018-01-22 | 2018-01-18 | 28.648 | 735,683 | -819,146 | 0.01% | 21,075,763 |
| 2018-01-19 | 2018-01-17 | 29.926 | 1,554,829 | +9,465 | 0.02% | 46,530,264 |
| 2018-01-17 | 2018-01-15 | 30.391 | 1,545,364 | +2,582 | 0.02% | 46,965,412 |
| 2018-01-15 | 2018-01-11 | 30.565 | 1,542,782 | +1,721 | 0.02% | 47,155,892 |
| 2018-01-11 | 2018-01-09 | 31.379 | 1,541,061 | +6,883 | 0.02% | 48,356,989 |
| 2018-01-10 | 2018-01-08 | 32.251 | 1,534,178 | +237,484 | 0.02% | 49,478,257 |
| 2018-01-09 | 2018-01-05 | 32.018 | 1,296,694 | +335,574 | 0.02% | 41,517,841 |
| 2018-01-08 | 2018-01-04 | 31.902 | 961,120 | -75,719 | 0.01% | 30,661,657 |
| 2018-01-05 | 2018-01-03 | 32.948 | 1,036,839 | -3,442 | 0.01% | 34,161,745 |
| 2018-01-04 | 2018-01-02 | 31.786 | 1,040,281 | -3,442 | 0.01% | 33,066,151 |
| 2018-01-03 | 2017-12-29 | 31.495 | 1,043,723 | -1,721 | 0.01% | 32,872,308 |
| 2018-01-02 | 2017-12-28 | 30.914 | 1,045,444 | -6,883 | 0.01% | 32,319,011 |
| 2017-12-28 | 2017-12-22 | 29.810 | 1,052,327 | -1,721 | 0.01% | 31,369,943 |
| 2017-12-27 | 2017-12-21 | 29.636 | 1,054,048 | +1,721 | 0.01% | 31,237,497 |
| 2017-12-22 | 2017-12-20 | 28.938 | 1,052,327 | +2,581 | 0.01% | 30,452,694 |
| 2017-12-21 | 2017-12-19 | 29.287 | 1,049,746 | -3,442 | 0.01% | 30,744,004 |
| 2017-12-20 | 2017-12-18 | 28.764 | 1,053,188 | -40,441 | 0.01% | 30,294,010 |
| 2017-12-19 | 2017-12-15 | 28.997 | 1,093,629 | +4,303 | 0.01% | 31,711,459 |
| 2017-12-18 | 2017-12-14 | 29.868 | 1,089,326 | +860 | 0.01% | 32,536,186 |
| 2017-12-15 | 2017-12-13 | 29.636 | 1,088,466 | +15,488 | 0.01% | 32,257,500 |
| 2017-12-14 | 2017-12-12 | 29.229 | 1,072,978 | -225,437 | 0.01% | 31,362,051 |
| 2017-12-13 | 2017-12-11 | 30.275 | 1,298,415 | +6,883 | 0.02% | 39,309,444 |
| 2017-12-12 | 2017-12-08 | 29.868 | 1,291,532 | -19,790 | 0.02% | 38,575,712 |
| 2017-12-11 | 2017-12-07 | 28.415 | 1,311,322 | +5,163 | 0.02% | 37,261,803 |
| 2017-12-08 | 2017-12-06 | 29.171 | 1,306,159 | -704,707 | 0.02% | 38,101,794 |
| 2017-12-07 | 2017-12-05 | 31.844 | 2,010,866 | +9,465 | 0.03% | 64,033,811 |
| 2017-12-06 | 2017-12-04 | 32.657 | 2,001,401 | -25,813 | 0.03% | 65,360,608 |
| 2017-12-05 | 2017-12-01 | 31.960 | 2,027,214 | +10,325 | 0.03% | 64,789,995 |
| 2017-12-04 | 2017-11-30 | 31.611 | 2,016,889 | -1,721 | 0.03% | 63,756,806 |
| 2017-12-01 | 2017-11-29 | 32.483 | 2,018,610 | -9,465 | 0.03% | 65,570,710 |
| 2017-11-30 | 2017-11-28 | 32.541 | 2,028,075 | +1,721 | 0.03% | 65,996,013 |
| 2017-11-29 | 2017-11-27 | 31.844 | 2,026,354 | +8,605 | 0.03% | 64,527,009 |
| 2017-11-28 | 2017-11-24 | 32.367 | 2,017,749 | +23,232 | 0.03% | 65,308,242 |
| 2017-11-27 | 2017-11-23 | 32.948 | 1,994,517 | +3,442 | 0.03% | 65,715,295 |
| 2017-11-24 | 2017-11-22 | 33.878 | 1,991,075 | +2,581 | 0.03% | 67,453,087 |
| 2017-11-23 | 2017-11-21 | 33.645 | 1,988,494 | -23,232 | 0.03% | 66,903,449 |
| 2017-11-22 | 2017-11-20 | 32.483 | 2,011,726 | +15,488 | 0.03% | 65,347,096 |
| 2017-11-21 | 2017-11-17 | 31.902 | 1,996,238 | -1,721 | 0.03% | 63,683,998 |
| 2017-11-20 | 2017-11-16 | 31.844 | 1,997,959 | -19,790 | 0.03% | 63,622,801 |
| 2017-11-17 | 2017-11-15 | 31.670 | 2,017,749 | +4,302 | 0.03% | 63,901,242 |
| 2017-11-16 | 2017-11-14 | 32.774 | 2,013,447 | -12,907 | 0.03% | 65,988,000 |
| 2017-11-15 | 2017-11-13 | 30.798 | 2,026,354 | -6,023 | 0.03% | 62,407,509 |
| 2017-11-14 | 2017-11-10 | 30.507 | 2,032,377 | +1,721 | 0.03% | 62,002,505 |
| 2017-11-13 | 2017-11-09 | 30.449 | 2,030,656 | +17,209 | 0.03% | 61,832,001 |
| 2017-11-09 | 2017-11-07 | 30.391 | 2,013,447 | -11,186 | 0.03% | 61,191,000 |
| 2017-11-08 | 2017-11-06 | 28.764 | 2,024,633 | -860 | 0.03% | 58,236,755 |
| 2017-11-07 | 2017-11-03 | 28.125 | 2,025,493 | +27,534 | 0.03% | 56,966,792 |
| 2017-11-06 | 2017-11-02 | 28.009 | 1,997,959 | +860 | 0.03% | 55,960,201 |
| 2017-11-03 | 2017-11-01 | 28.183 | 1,997,099 | -2,581 | 0.03% | 56,284,264 |
| 2017-11-02 | 2017-10-31 | 28.067 | 1,999,680 | -6,023 | 0.03% | 56,124,604 |
| 2017-11-01 | 2017-10-30 | 27.369 | 2,005,703 | +3,442 | 0.03% | 54,895,051 |
| 2017-10-30 | 2017-10-26 | 29.229 | 2,002,261 | +1,721 | 0.03% | 58,524,044 |
| 2017-10-27 | 2017-10-25 | 29.868 | 2,000,540 | +2,581 | 0.03% | 59,752,491 |
| 2017-10-26 | 2017-10-24 | 29.171 | 1,997,959 | +3,442 | 0.03% | 58,282,201 |
| 2017-10-25 | 2017-10-23 | 29.926 | 1,994,517 | +12,907 | 0.03% | 59,688,495 |
| 2017-10-24 | 2017-10-20 | 30.565 | 1,981,610 | -7,744 | 0.03% | 60,568,886 |
| 2017-10-23 | 2017-10-19 | 28.880 | 1,989,354 | +8,604 | 0.03% | 57,453,186 |
| 2017-10-20 | 2017-10-18 | 31.205 | 1,980,750 | +3,442 | 0.03% | 61,808,700 |
| 2017-10-19 | 2017-10-17 | 31.147 | 1,977,308 | +5,162 | 0.03% | 61,586,393 |
| 2017-10-18 | 2017-10-16 | 30.914 | 1,972,146 | +1,721 | 0.03% | 60,967,215 |
| 2017-10-17 | 2017-10-13 | 31.321 | 1,970,425 | -1,721 | 0.03% | 61,715,511 |
| 2017-10-16 | 2017-10-12 | 31.030 | 1,972,146 | +3,442 | 0.03% | 61,196,415 |
| 2017-10-13 | 2017-10-11 | 31.088 | 1,968,704 | +9,465 | 0.03% | 61,204,008 |
| 2017-10-11 | 2017-10-09 | 31.205 | 1,959,239 | +13,767 | 0.03% | 61,137,456 |
| 2017-10-10 | 2017-10-06 | 31.786 | 1,945,472 | +5,163 | 0.03% | 61,838,361 |
| 2017-10-09 | 2017-10-04 | 30.101 | 1,940,309 | -12,907 | 0.03% | 58,404,501 |
| 2017-10-06 | 2017-10-03 | 28.706 | 1,953,216 | -15,488 | 0.03% | 56,069,009 |
| 2017-10-03 | 2017-09-28 | 25.394 | 1,968,704 | +11,186 | 0.03% | 49,992,807 |
| 2017-09-29 | 2017-09-27 | 26.324 | 1,957,518 | +11,186 | 0.03% | 51,528,752 |
| 2017-09-28 | 2017-09-26 | 25.801 | 1,946,332 | -11,186 | 0.03% | 50,216,397 |
| 2017-09-27 | 2017-09-25 | 25.626 | 1,957,518 | -289,110 | 0.03% | 50,163,752 |
| 2017-09-26 | 2017-09-22 | 27.137 | 2,246,628 | -24,953 | 0.03% | 60,966,843 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,271,581 | -142,835 | 0.03% | 63,887,993 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,414,416 | +146,277 | 0.03% | 67,344,014 |
| 2017-09-21 | 2017-09-19 | 26.382 | 2,268,139 | -188,438 | 0.03% | 59,837,188 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,456,577 | +215,972 | 0.03% | 63,809,239 |
| 2017-09-19 | 2017-09-15 | 24.115 | 2,240,605 | -8,605 | 0.03% | 54,032,997 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,249,210 | -15,488 | 0.03% | 53,587,009 |
| 2017-09-15 | 2017-09-13 | 24.232 | 2,264,698 | -860 | 0.03% | 54,877,208 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,265,558 | +85,184 | 0.03% | 54,503,097 |
| 2017-09-13 | 2017-09-11 | 22.686 | 2,180,374 | +8,605 | 0.03% | 49,463,684 |
| 2017-09-12 | 2017-09-08 | 22.616 | 2,171,769 | +172,089 | 0.03% | 49,117,032 |
| 2017-09-11 | 2017-09-07 | 22.570 | 1,999,680 | -121,323 | 0.03% | 45,132,083 |
| 2017-09-08 | 2017-09-06 | 22.453 | 2,121,003 | -12,907 | 0.03% | 47,623,801 |
| 2017-09-07 | 2017-09-05 | 22.244 | 2,133,910 | +24,953 | 0.03% | 47,467,208 |
| 2017-09-06 | 2017-09-04 | 22.267 | 2,108,957 | -38,720 | 0.03% | 46,961,167 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,147,677 | +77,440 | 0.03% | 48,322,564 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,070,237 | -8,604 | 0.03% | 46,291,450 |
| 2017-09-01 | 2017-08-30 | 22.477 | 2,078,841 | -4,302 | 0.03% | 46,725,440 |
| 2017-08-31 | 2017-08-29 | 21.617 | 2,083,143 | -4,302 | 0.03% | 45,030,595 |
| 2017-08-30 | 2017-08-28 | 21.733 | 2,087,445 | +6,883 | 0.03% | 45,366,189 |
| 2017-08-29 | 2017-08-25 | 21.989 | 2,080,562 | +4,302 | 0.03% | 45,748,562 |
| 2017-08-28 | 2017-08-24 | 21.942 | 2,076,260 | +2,582 | 0.03% | 45,557,447 |
| 2017-08-25 | 2017-08-22 | 22.128 | 2,073,678 | +27,534 | 0.03% | 45,886,393 |
| 2017-08-24 | 2017-08-21 | 21.500 | 2,046,144 | -185,857 | 0.03% | 43,993,000 |
| 2017-08-22 | 2017-08-18 | 21.756 | 2,232,001 | +2,582 | 0.03% | 48,559,687 |
| 2017-08-21 | 2017-08-17 | 22.058 | 2,229,419 | +36,999 | 0.03% | 49,177,173 |
| 2017-08-18 | 2017-08-16 | 22.267 | 2,192,420 | +176,392 | 0.03% | 48,819,678 |
| 2017-08-17 | 2017-08-15 | 22.082 | 2,016,028 | -209,950 | 0.03% | 44,516,992 |
| 2017-08-16 | 2017-08-14 | 22.314 | 2,225,978 | -860 | 0.03% | 49,670,411 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,226,838 | +20,651 | 0.03% | 47,670,961 |
| 2017-08-14 | 2017-08-10 | 22.407 | 2,206,187 | -372,574 | 0.03% | 49,433,915 |
| 2017-08-11 | 2017-08-09 | 22.965 | 2,578,761 | -76,580 | 0.03% | 59,220,721 |
| 2017-08-10 | 2017-08-08 | 22.849 | 2,655,341 | +158,323 | 0.03% | 60,670,765 |
| 2017-08-09 | 2017-08-07 | 21.547 | 2,497,018 | -17,209 | 0.03% | 53,803,070 |
| 2017-08-08 | 2017-08-04 | 21.524 | 2,514,227 | +19,790 | 0.03% | 54,115,431 |
| 2017-08-07 | 2017-08-03 | 20.640 | 2,494,437 | -8,605 | 0.03% | 51,486,237 |
| 2017-08-04 | 2017-08-02 | 21.129 | 2,503,042 | -7,744 | 0.03% | 52,885,628 |
| 2017-08-02 | 2017-07-31 | 20.989 | 2,510,786 | -86,044 | 0.03% | 52,699,088 |
| 2017-08-01 | 2017-07-28 | 21.012 | 2,596,830 | -85,185 | 0.03% | 54,565,432 |
| 2017-07-31 | 2017-07-27 | 21.268 | 2,682,015 | +872,494 | 0.03% | 57,041,107 |
| 2017-07-27 | 2017-07-25 | 21.384 | 1,809,521 | +104,114 | 0.02% | 38,695,201 |
| 2017-07-26 | 2017-07-24 | 21.640 | 1,705,407 | -13,767 | 0.02% | 36,904,844 |
| 2017-07-25 | 2017-07-21 | 20.431 | 1,719,174 | -27,534 | 0.02% | 35,124,840 |
| 2017-07-21 | 2017-07-19 | 21.524 | 1,746,708 | +15,488 | 0.02% | 37,595,594 |
| 2017-07-20 | 2017-07-18 | 21.105 | 1,731,220 | -24,093 | 0.02% | 36,537,915 |
| 2017-07-19 | 2017-07-17 | 21.733 | 1,755,313 | -292,552 | 0.02% | 38,148,005 |
| 2017-07-18 | 2017-07-14 | 21.570 | 2,047,865 | -98,951 | 0.03% | 44,172,802 |
| 2017-07-17 | 2017-07-13 | 21.663 | 2,146,816 | -25,814 | 0.03% | 46,506,792 |
| 2017-07-14 | 2017-07-12 | 21.663 | 2,172,630 | -8,604 | 0.03% | 47,066,005 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,181,234 | -240,926 | 0.03% | 46,998,894 |
| 2017-07-12 | 2017-07-10 | 20.036 | 2,422,160 | +159,183 | 0.03% | 48,530,609 |
| 2017-07-11 | 2017-07-07 | 20.199 | 2,262,977 | -124,765 | 0.03% | 45,709,405 |
| 2017-07-10 | 2017-07-06 | 19.966 | 2,387,742 | +860,448 | 0.03% | 47,674,507 |
| 2017-07-07 | 2017-07-05 | 20.106 | 1,527,294 | -86,045 | 0.02% | 30,707,496 |
| 2017-07-06 | 2017-07-04 | 19.641 | 1,613,339 | -124,765 | 0.02% | 31,687,501 |
| 2017-07-05 | 2017-07-03 | 20.361 | 1,738,104 | -172,089 | 0.02% | 35,390,404 |
| 2017-07-04 | 2017-06-30 | 19.571 | 1,910,193 | +73,138 | 0.02% | 37,384,794 |
| 2017-07-03 | 2017-06-29 | 20.083 | 1,837,055 | -210,810 | 0.02% | 36,892,794 |
| 2017-06-30 | 2017-06-28 | 19.176 | 2,047,865 | -150,578 | 0.03% | 39,270,002 |
| 2017-06-29 | 2017-06-27 | 18.781 | 2,198,443 | +223,716 | 0.03% | 41,288,796 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,974,727 | -55,929 | 0.03% | 35,618,402 |
| 2017-06-27 | 2017-06-23 | 17.247 | 2,030,656 | +4,302 | 0.03% | 35,022,401 |
| 2017-06-26 | 2017-06-22 | 17.131 | 2,026,354 | +253,832 | 0.03% | 34,712,705 |
| 2017-06-23 | 2017-06-21 | 17.224 | 1,772,522 | +180,694 | 0.02% | 30,529,205 |
| 2017-06-22 | 2017-06-20 | 16.852 | 1,591,828 | +86,045 | 0.02% | 26,825,004 |
| 2017-06-21 | 2017-06-19 | 17.038 | 1,505,783 | -516,268 | 0.02% | 25,655,000 |
| 2017-06-19 | 2017-06-15 | 16.828 | 2,022,051 | -314,064 | 0.03% | 34,027,992 |
| 2017-06-16 | 2017-06-14 | 17.386 | 2,336,115 | +585,104 | 0.03% | 40,616,404 |
| 2017-06-15 | 2017-06-13 | 17.665 | 1,751,011 | -60,231 | 0.02% | 30,932,008 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,811,242 | +193,601 | 0.02% | 31,238,202 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,617,641 | -494,757 | 0.02% | 29,102,397 |
| 2017-06-12 | 2017-06-08 | 17.595 | 2,112,398 | -1,501,481 | 0.03% | 37,168,692 |
| 2017-06-09 | 2017-06-07 | 16.365 | 3,613,879 | +141,974 | 0.05% | 59,140,366 |
| 2017-06-08 | 2017-06-06 | 16.529 | 3,471,905 | -115,175 | 0.05% | 57,386,789 |
| 2017-06-07 | 2017-06-05 | 16.881 | 3,587,080 | -422,260 | 0.05% | 60,552,006 |
| 2017-06-06 | 2017-06-02 | 16.623 | 4,009,340 | +213,263 | 0.05% | 66,646,002 |
| 2017-06-05 | 2017-06-01 | 15.544 | 3,796,077 | -328,425 | 0.05% | 59,006,998 |
| 2017-06-02 | 2017-05-31 | 15.122 | 4,124,502 | +379,608 | 0.05% | 62,371,503 |
| 2017-06-01 | 2017-05-29 | 14.067 | 3,744,894 | -81,040 | 0.05% | 52,679,999 |
| 2017-05-31 | 2017-05-26 | 13.880 | 3,825,934 | -174,875 | 0.05% | 53,102,401 |
| 2017-05-29 | 2017-05-25 | 13.715 | 4,000,809 | +123,692 | 0.05% | 54,872,995 |
| 2017-05-26 | 2017-05-24 | 13.669 | 3,877,117 | -21,326 | 0.05% | 52,994,700 |
| 2017-05-25 | 2017-05-23 | 13.669 | 3,898,443 | +281,507 | 0.05% | 53,286,196 |
| 2017-05-24 | 2017-05-22 | 13.598 | 3,616,936 | +456,382 | 0.05% | 49,183,994 |
| 2017-05-23 | 2017-05-19 | 13.129 | 3,160,554 | +708,032 | 0.04% | 41,495,999 |
| 2017-05-22 | 2017-05-18 | 13.036 | 2,452,522 | -669,645 | 0.03% | 31,970,003 |
| 2017-05-19 | 2017-05-17 | 13.082 | 3,122,167 | +294,303 | 0.04% | 40,845,602 |
| 2017-05-18 | 2017-05-16 | 12.989 | 2,827,864 | +170,610 | 0.04% | 36,730,197 |
| 2017-05-17 | 2017-05-15 | 13.012 | 2,657,254 | +34,122 | 0.03% | 34,576,500 |
| 2017-05-16 | 2017-05-12 | 13.036 | 2,623,132 | -38,387 | 0.03% | 34,194,001 |
| 2017-05-15 | 2017-05-11 | 13.293 | 2,661,519 | +200,467 | 0.03% | 35,380,797 |
| 2017-05-12 | 2017-05-10 | 12.825 | 2,461,052 | +8,530 | 0.03% | 31,561,897 |
| 2017-05-11 | 2017-05-09 | 12.848 | 2,452,522 | -4,265 | 0.03% | 31,510,003 |
| 2017-05-10 | 2017-05-08 | 12.567 | 2,456,787 | -430,791 | 0.03% | 30,873,600 |
| 2017-05-08 | 2017-05-04 | 11.981 | 2,887,578 | -554,483 | 0.04% | 34,594,703 |
| 2017-05-05 | 2017-05-02 | 12.590 | 3,442,061 | +503,300 | 0.05% | 43,335,901 |
| 2017-05-04 | 2017-04-28 | 12.309 | 2,938,761 | -464,913 | 0.04% | 36,172,502 |
| 2017-04-28 | 2017-04-26 | 12.684 | 3,403,674 | -179,140 | 0.04% | 43,171,804 |
| 2017-04-27 | 2017-04-25 | 13.411 | 3,582,814 | +524,626 | 0.05% | 48,047,995 |
| 2017-04-26 | 2017-04-24 | 13.387 | 3,058,188 | +464,913 | 0.04% | 40,940,700 |
| 2017-04-25 | 2017-04-21 | 13.551 | 2,593,275 | +12,796 | 0.03% | 35,142,398 |
| 2017-04-24 | 2017-04-20 | 13.645 | 2,580,479 | -85,306 | 0.03% | 35,210,994 |
| 2017-04-21 | 2017-04-19 | 13.223 | 2,665,785 | -12,795 | 0.04% | 35,250,006 |
| 2017-04-20 | 2017-04-18 | 12.426 | 2,678,580 | +85,305 | 0.04% | 33,283,997 |
| 2017-04-19 | 2017-04-13 | 12.449 | 2,593,275 | +12,796 | 0.03% | 32,284,798 |
| 2017-04-18 | 2017-04-12 | 12.567 | 2,580,479 | -524,627 | 0.03% | 32,427,995 |
| 2017-04-13 | 2017-04-11 | 12.121 | 3,105,106 | -136,488 | 0.04% | 37,637,602 |
| 2017-04-12 | 2017-04-10 | 12.309 | 3,241,594 | +200,467 | 0.04% | 39,900,000 |
| 2017-04-11 | 2017-04-07 | 12.942 | 3,041,127 | -106,631 | 0.04% | 39,357,600 |
| 2017-04-10 | 2017-04-06 | 13.387 | 3,147,758 | -12,796 | 0.04% | 42,139,795 |
| 2017-04-07 | 2017-04-05 | 13.950 | 3,160,554 | +93,836 | 0.04% | 44,089,498 |
| 2017-04-06 | 2017-04-03 | 14.184 | 3,066,718 | -76,775 | 0.04% | 43,499,493 |
| 2017-04-05 | 2017-03-31 | 13.950 | 3,143,493 | +42,652 | 0.04% | 43,851,499 |
| 2017-04-03 | 2017-03-30 | 14.161 | 3,100,841 | -166,344 | 0.04% | 43,910,807 |
| 2017-03-31 | 2017-03-29 | 14.255 | 3,267,185 | +179,140 | 0.04% | 46,572,793 |
| 2017-03-30 | 2017-03-28 | 14.606 | 3,088,045 | -106,631 | 0.04% | 45,105,203 |
| 2017-03-29 | 2017-03-27 | 14.137 | 3,194,676 | +191,936 | 0.04% | 45,164,698 |
| 2017-03-28 | 2017-03-24 | 14.395 | 3,002,740 | +59,714 | 0.04% | 43,225,605 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,943,026 | +42,652 | 0.04% | 40,916,999 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,900,374 | -516,095 | 0.04% | 40,732,006 |
| 2017-03-23 | 2017-03-21 | 13.270 | 3,416,469 | +1,650,653 | 0.05% | 45,336,594 |
| 2017-03-22 | 2017-03-20 | 13.059 | 1,765,816 | -2,047,322 | 0.02% | 23,059,804 |
| 2017-03-21 | 2017-03-17 | 13.176 | 3,813,138 | -925,561 | 0.05% | 50,242,798 |
| 2017-03-20 | 2017-03-16 | 14.653 | 4,738,699 | -1,138,823 | 0.06% | 69,437,507 |
| 2017-03-17 | 2017-03-15 | 14.372 | 5,877,522 | -1,236,924 | 0.08% | 84,471,405 |
| 2017-03-16 | 2017-03-14 | 14.348 | 7,114,446 | +34,122 | 0.09% | 102,081,604 |
| 2017-03-15 | 2017-03-13 | 14.583 | 7,080,324 | -12,795 | 0.09% | 103,252,005 |
| 2017-03-14 | 2017-03-10 | 13.973 | 7,093,119 | -89,571 | 0.09% | 99,114,794 |
| 2017-03-13 | 2017-03-09 | 13.153 | 7,182,690 | -375,342 | 0.09% | 94,472,403 |
| 2017-03-10 | 2017-03-08 | 13.551 | 7,558,032 | +1,876,712 | 0.10% | 102,421,597 |
| 2017-03-09 | 2017-03-07 | 12.543 | 5,681,320 | -136,488 | 0.07% | 71,262,001 |
| 2017-03-07 | 2017-03-03 | 12.543 | 5,817,808 | -362,547 | 0.08% | 72,973,999 |
| 2017-03-06 | 2017-03-02 | 12.520 | 6,180,355 | +375,343 | 0.08% | 77,376,602 |
| 2017-03-03 | 2017-03-01 | 12.660 | 5,805,012 | -4,266 | 0.08% | 73,493,996 |
| 2017-03-02 | 2017-02-28 | 12.379 | 5,809,278 | +452,117 | 0.08% | 71,913,605 |
| 2017-03-01 | 2017-02-27 | 12.403 | 5,357,161 | +85,306 | 0.07% | 66,442,406 |
| 2017-02-27 | 2017-02-23 | 12.942 | 5,271,855 | -1,283,842 | 0.07% | 68,227,194 |
| 2017-02-24 | 2017-02-22 | 12.965 | 6,555,697 | -85,305 | 0.09% | 84,996,097 |
| 2017-02-23 | 2017-02-21 | 13.106 | 6,641,002 | -110,897 | 0.09% | 87,036,295 |
| 2017-02-22 | 2017-02-20 | 13.059 | 6,751,899 | -115,162 | 0.09% | 88,173,100 |
| 2017-02-21 | 2017-02-17 | 12.567 | 6,867,061 | -17,061 | 0.09% | 86,296,001 |
| 2017-02-20 | 2017-02-16 | 12.707 | 6,884,122 | +170,610 | 0.09% | 87,478,801 |
| 2017-02-17 | 2017-02-15 | 12.989 | 6,713,512 | -1,177,210 | 0.09% | 87,199,604 |
| 2017-02-16 | 2017-02-14 | 12.871 | 7,890,722 | -174,876 | 0.10% | 101,564,998 |
| 2017-02-15 | 2017-02-13 | 12.637 | 8,065,598 | -238,854 | 0.11% | 101,924,905 |
| 2017-02-14 | 2017-02-10 | 11.816 | 8,304,452 | -784,807 | 0.11% | 98,128,801 |
| 2017-02-13 | 2017-02-09 | 11.723 | 9,089,259 | +383,873 | 0.12% | 106,550,002 |
| 2017-02-10 | 2017-02-08 | 11.957 | 8,705,386 | +4,171,420 | 0.11% | 104,091,001 |
| 2017-02-09 | 2017-02-07 | 11.594 | 4,533,966 | -690,972 | 0.06% | 52,565,347 |
| 2017-02-08 | 2017-02-06 | 12.027 | 5,224,938 | -63,978 | 0.07% | 62,842,504 |
| 2017-02-07 | 2017-02-03 | 11.430 | 5,288,916 | -68,245 | 0.07% | 60,449,995 |
| 2017-02-06 | 2017-02-02 | 10.539 | 5,357,161 | +8,531 | 0.07% | 56,457,205 |
| 2017-02-03 | 2017-02-01 | 10.773 | 5,348,630 | +34,122 | 0.07% | 57,621,300 |
| 2017-02-02 | 2017-01-27 | 10.820 | 5,314,508 | -76,775 | 0.07% | 57,502,900 |
| 2017-01-26 | 2017-01-24 | 10.386 | 5,391,283 | +46,918 | 0.07% | 55,995,204 |
| 2017-01-25 | 2017-01-23 | 10.761 | 5,344,365 | -191,936 | 0.07% | 57,512,702 |
| 2017-01-24 | 2017-01-20 | 10.726 | 5,536,301 | -490,505 | 0.07% | 59,383,497 |
| 2017-01-23 | 2017-01-19 | 10.679 | 6,026,806 | -76,774 | 0.08% | 64,362,154 |
| 2017-01-20 | 2017-01-18 | 10.398 | 6,103,580 | -12,796 | 0.08% | 63,464,848 |
| 2017-01-19 | 2017-01-17 | 10.105 | 6,116,376 | -375,342 | 0.08% | 61,805,400 |
| 2017-01-18 | 2017-01-16 | 9.613 | 6,491,718 | +311,363 | 0.09% | 62,401,996 |
| 2017-01-17 | 2017-01-13 | 9.894 | 6,180,355 | -55,448 | 0.08% | 61,147,802 |
| 2017-01-16 | 2017-01-12 | 9.519 | 6,235,803 | +426,525 | 0.08% | 59,357,199 |
| 2017-01-13 | 2017-01-11 | 9.566 | 5,809,278 | -12,795 | 0.08% | 55,569,604 |
| 2017-01-12 | 2017-01-10 | 9.695 | 5,822,073 | +46,917 | 0.08% | 56,442,746 |
| 2017-01-11 | 2017-01-09 | 9.343 | 5,775,156 | -272,976 | 0.08% | 53,956,904 |
| 2017-01-10 | 2017-01-06 | 9.003 | 6,048,132 | +341,221 | 0.08% | 54,451,201 |
| 2017-01-09 | 2017-01-05 | 9.331 | 5,706,911 | -315,629 | 0.08% | 53,252,396 |
| 2017-01-06 | 2017-01-04 | 8.991 | 6,022,540 | +42,652 | 0.08% | 54,150,197 |
| 2017-01-05 | 2017-01-03 | 8.980 | 5,979,888 | -8,530 | 0.08% | 53,696,602 |
| 2017-01-03 | 2016-12-29 | 8.499 | 5,988,418 | +17,061 | 0.08% | 50,894,997 |
| 2016-12-30 | 2016-12-28 | 8.651 | 5,971,357 | -963,948 | 0.08% | 51,659,997 |
| 2016-12-29 | 2016-12-23 | 8.311 | 6,935,305 | +68,244 | 0.09% | 57,641,700 |
| 2016-12-28 | 2016-12-22 | 8.522 | 6,867,061 | -4,265 | 0.09% | 58,523,501 |
| 2016-12-23 | 2016-12-21 | 8.651 | 6,871,326 | +25,591 | 0.09% | 59,445,899 |
| 2016-12-22 | 2016-12-20 | 8.628 | 6,845,735 | -17,061 | 0.09% | 59,064,003 |
| 2016-12-21 | 2016-12-19 | 8.475 | 6,862,796 | -42,652 | 0.09% | 58,165,353 |
| 2016-12-19 | 2016-12-15 | 8.581 | 6,905,448 | +127,957 | 0.09% | 59,255,398 |
| 2016-12-16 | 2016-12-14 | 8.769 | 6,777,491 | +63,979 | 0.09% | 59,428,604 |
| 2016-12-15 | 2016-12-13 | 9.179 | 6,713,512 | -8,530 | 0.09% | 61,622,103 |
| 2016-12-14 | 2016-12-12 | 9.144 | 6,722,042 | -191,937 | 0.09% | 61,463,998 |
| 2016-12-13 | 2016-12-09 | 9.706 | 6,913,979 | -34,122 | 0.09% | 67,109,403 |
| 2016-12-12 | 2016-12-08 | 9.941 | 6,948,101 | +68,244 | 0.09% | 69,069,603 |
| 2016-12-09 | 2016-12-07 | 9.730 | 6,879,857 | -25,591 | 0.09% | 66,939,503 |
| 2016-12-08 | 2016-12-06 | 9.331 | 6,905,448 | -8,531 | 0.09% | 64,436,198 |
| 2016-12-07 | 2016-12-05 | 9.038 | 6,913,979 | -12,795 | 0.09% | 62,489,553 |
| 2016-12-06 | 2016-12-02 | 8.968 | 6,926,774 | +179,140 | 0.09% | 62,117,996 |
| 2016-12-05 | 2016-12-01 | 9.366 | 6,747,634 | +102,366 | 0.09% | 63,200,902 |
| 2016-12-02 | 2016-11-30 | 9.402 | 6,645,268 | -85,305 | 0.09% | 62,475,804 |
| 2016-12-01 | 2016-11-29 | 9.355 | 6,730,573 | +102,366 | 0.09% | 62,962,203 |
| 2016-11-30 | 2016-11-28 | 9.437 | 6,628,207 | +127,958 | 0.09% | 62,548,504 |
| 2016-11-29 | 2016-11-25 | 9.695 | 6,500,249 | -4,359,091 | 0.09% | 63,017,401 |
| 2016-11-28 | 2016-11-24 | 9.507 | 10,859,340 | +5,519,240 | 0.14% | 103,240,302 |
| 2016-11-25 | 2016-11-23 | 9.073 | 5,340,100 | +76,775 | 0.07% | 48,452,404 |
| 2016-11-24 | 2016-11-22 | 9.214 | 5,263,325 | -46,918 | 0.07% | 48,496,201 |
| 2016-11-23 | 2016-11-21 | 9.343 | 5,310,243 | -1,339,290 | 0.07% | 49,613,252 |
| 2016-11-22 | 2016-11-18 | 9.073 | 6,649,533 | -499,035 | 0.09% | 60,333,301 |
| 2016-11-21 | 2016-11-17 | 8.499 | 7,148,568 | +545,953 | 0.09% | 60,755,002 |
| 2016-11-18 | 2016-11-16 | 8.464 | 6,602,615 | +145,019 | 0.09% | 55,882,799 |
| 2016-11-17 | 2016-11-15 | 8.792 | 6,457,596 | +332,690 | 0.09% | 56,774,997 |
| 2016-11-16 | 2016-11-14 | 8.909 | 6,124,906 | +503,300 | 0.08% | 54,567,996 |
| 2016-11-15 | 2016-11-11 | 9.038 | 5,621,606 | +93,835 | 0.07% | 50,808,897 |
| 2016-11-14 | 2016-11-10 | 9.554 | 5,527,771 | +315,629 | 0.07% | 52,812,002 |
| 2016-11-10 | 2016-11-08 | 9.284 | 5,212,142 | -51,183 | 0.07% | 48,391,201 |
| 2016-11-09 | 2016-11-07 | 9.343 | 5,263,325 | -140,753 | 0.07% | 49,174,901 |
| 2016-11-08 | 2016-11-04 | 8.933 | 5,404,078 | +145,018 | 0.07% | 48,272,697 |
| 2016-11-07 | 2016-11-03 | 9.437 | 5,259,060 | -183,406 | 0.07% | 49,628,253 |
| 2016-11-04 | 2016-11-02 | 9.589 | 5,442,466 | +469,178 | 0.07% | 52,188,403 |
| 2016-11-03 | 2016-11-01 | 9.636 | 4,973,288 | -42,652 | 0.07% | 47,922,604 |
| 2016-11-02 | 2016-10-31 | 9.378 | 5,015,940 | +98,101 | 0.07% | 47,039,999 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,917,839 | -42,653 | 0.07% | 47,388,297 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,960,492 | +200,467 | 0.07% | 48,380,802 |
| 2016-10-28 | 2016-10-26 | 10.316 | 4,760,025 | +93,836 | 0.06% | 49,104,002 |
| 2016-10-27 | 2016-10-25 | 10.656 | 4,666,189 | -213,263 | 0.06% | 49,722,298 |
| 2016-10-26 | 2016-10-24 | 10.515 | 4,879,452 | +140,753 | 0.06% | 51,308,400 |
| 2016-10-25 | 2016-10-20 | 9.894 | 4,738,699 | +93,836 | 0.06% | 46,884,205 |
| 2016-10-24 | 2016-10-19 | 9.730 | 4,644,863 | +98,101 | 0.06% | 45,193,501 |
| 2016-10-20 | 2016-10-18 | 9.484 | 4,546,762 | +29,857 | 0.06% | 43,119,699 |
| 2016-10-19 | 2016-10-17 | 9.589 | 4,516,905 | +115,162 | 0.06% | 43,313,097 |
| 2016-10-18 | 2016-10-14 | 9.073 | 4,401,743 | +4,265 | 0.06% | 39,938,397 |
| 2016-10-17 | 2016-10-13 | 9.132 | 4,397,478 | -42,653 | 0.06% | 40,157,449 |
| 2016-10-14 | 2016-10-12 | 9.026 | 4,440,131 | -85,305 | 0.06% | 40,078,503 |
| 2016-10-13 | 2016-10-11 | 8.851 | 4,525,436 | -59,713 | 0.06% | 40,052,752 |
| 2016-10-12 | 2016-10-07 | 8.405 | 4,585,149 | +85,305 | 0.06% | 38,538,747 |
| 2016-10-11 | 2016-10-06 | 8.405 | 4,499,844 | +255,915 | 0.06% | 37,821,748 |
| 2016-10-07 | 2016-10-05 | 8.405 | 4,243,929 | +12,796 | 0.06% | 35,670,751 |
| 2016-10-05 | 2016-10-03 | 8.300 | 4,231,133 | -119,427 | 0.06% | 35,116,799 |
| 2016-10-04 | 2016-09-30 | 8.112 | 4,350,560 | +290,037 | 0.06% | 35,291,997 |
| 2016-10-03 | 2016-09-29 | 8.311 | 4,060,523 | +17,061 | 0.05% | 33,748,400 |
| 2016-09-30 | 2016-09-28 | 8.335 | 4,043,462 | +76,775 | 0.05% | 33,701,400 |
| 2016-09-29 | 2016-09-27 | 8.264 | 3,966,687 | -145,019 | 0.05% | 32,782,497 |
| 2016-09-28 | 2016-09-26 | 7.971 | 4,111,706 | +76,775 | 0.05% | 32,776,000 |
| 2016-09-27 | 2016-09-23 | 8.229 | 4,034,931 | -34,122 | 0.05% | 33,204,596 |
| 2016-09-26 | 2016-09-22 | 8.358 | 4,069,053 | -8,531 | 0.05% | 34,010,096 |
| 2016-09-23 | 2016-09-21 | 8.358 | 4,077,584 | +8,531 | 0.05% | 34,081,400 |
| 2016-09-21 | 2016-09-19 | 8.171 | 4,069,053 | +85,305 | 0.05% | 33,246,896 |
| 2016-09-19 | 2016-09-14 | 7.842 | 3,983,748 | +72,509 | 0.05% | 31,242,297 |
| 2016-09-15 | 2016-09-13 | 7.819 | 3,911,239 | -4,265 | 0.05% | 30,581,950 |
| 2016-09-14 | 2016-09-12 | 7.796 | 3,915,504 | +72,509 | 0.05% | 30,523,498 |
| 2016-09-13 | 2016-09-09 | 7.948 | 3,842,995 | -119,427 | 0.05% | 30,543,900 |
| 2016-09-09 | 2016-09-07 | 8.147 | 3,962,422 | +110,897 | 0.05% | 32,282,749 |
| 2016-09-08 | 2016-09-06 | 8.147 | 3,851,525 | -4,133,033 | 0.05% | 31,379,246 |
| 2016-09-06 | 2016-09-02 | 7.655 | 7,984,558 | +59,714 | 0.11% | 61,120,802 |
| 2016-09-05 | 2016-09-01 | 7.491 | 7,924,844 | +435,056 | 0.11% | 59,363,099 |
| 2016-09-02 | 2016-08-31 | 7.291 | 7,489,788 | -170,610 | 0.10% | 54,611,599 |
| 2016-09-01 | 2016-08-30 | 7.467 | 7,660,398 | +21,326 | 0.10% | 57,202,597 |
| 2016-08-31 | 2016-08-29 | 7.327 | 7,639,072 | +34,122 | 0.10% | 55,968,749 |
| 2016-08-30 | 2016-08-26 | 7.116 | 7,604,950 | -25,592 | 0.10% | 54,114,050 |
| 2016-08-29 | 2016-08-25 | 6.869 | 7,630,542 | -149,284 | 0.10% | 52,417,703 |
| 2016-08-26 | 2016-08-24 | 6.741 | 7,779,826 | +21,327 | 0.10% | 52,440,003 |
| 2016-08-25 | 2016-08-23 | 6.823 | 7,758,499 | +12,796 | 0.10% | 52,932,898 |
| 2016-08-24 | 2016-08-22 | 6.752 | 7,745,703 | -3,587,080 | 0.10% | 52,300,797 |
| 2016-08-23 | 2016-08-19 | 6.811 | 11,332,783 | +695,236 | 0.15% | 77,185,849 |
| 2016-08-22 | 2016-08-18 | 6.506 | 10,637,547 | +234,590 | 0.14% | 69,208,503 |
| 2016-08-19 | 2016-08-17 | 6.846 | 10,402,957 | -21,327 | 0.14% | 71,218,797 |
| 2016-08-18 | 2016-08-16 | 6.741 | 10,424,284 | -4,265 | 0.14% | 70,265,002 |
| 2016-08-17 | 2016-08-15 | 6.741 | 10,428,549 | -29,857 | 0.14% | 70,293,750 |
| 2016-08-16 | 2016-08-12 | 6.553 | 10,458,406 | -46,918 | 0.14% | 68,533,401 |
| 2016-08-15 | 2016-08-11 | 6.354 | 10,505,324 | +12,796 | 0.14% | 66,747,303 |
| 2016-08-12 | 2016-08-10 | 6.377 | 10,492,528 | -12,796 | 0.14% | 66,912,001 |
| 2016-08-10 | 2016-08-08 | 6.670 | 10,505,324 | -511,830 | 0.14% | 70,072,353 |
| 2016-08-09 | 2016-08-05 | 6.436 | 11,017,154 | +12,796 | 0.15% | 70,903,349 |
| 2016-08-08 | 2016-08-04 | 6.424 | 11,004,358 | -503,301 | 0.15% | 70,691,997 |
| 2016-08-05 | 2016-08-03 | 6.330 | 11,507,659 | -853,051 | 0.15% | 72,846,003 |
| 2016-08-04 | 2016-08-01 | 6.225 | 12,360,710 | +554,484 | 0.16% | 76,941,902 |
| 2016-08-01 | 2016-07-28 | 6.225 | 11,806,226 | +1,480,043 | 0.16% | 73,490,397 |
| 2016-07-25 | 2016-07-21 | 5.685 | 10,326,183 | -942,621 | 0.14% | 58,709,251 |
| 2016-07-22 | 2016-07-20 | 5.756 | 11,268,804 | -21,327 | 0.15% | 64,861,098 |
| 2016-07-21 | 2016-07-19 | 5.662 | 11,290,131 | +17,061 | 0.15% | 63,925,053 |
| 2016-07-20 | 2016-07-18 | 5.615 | 11,273,070 | +4,266 | 0.15% | 63,299,853 |
| 2016-07-19 | 2016-07-15 | 5.439 | 11,268,804 | +17,061 | 0.15% | 61,294,399 |
| 2016-07-18 | 2016-07-14 | 5.310 | 11,251,743 | +4,265 | 0.15% | 59,750,699 |
| 2016-07-15 | 2016-07-13 | 5.275 | 11,247,478 | +4,265 | 0.15% | 59,332,500 |
| 2016-07-14 | 2016-07-12 | 5.346 | 11,243,213 | +98,101 | 0.15% | 60,100,801 |
| 2016-07-11 | 2016-07-07 | 5.205 | 11,145,112 | +17,061 | 0.15% | 58,008,601 |
| 2016-07-05 | 2016-06-30 | 4.912 | 11,128,051 | +3,753,425 | 0.15% | 54,658,551 |
| 2016-06-28 | 2016-06-24 | 4.806 | 7,374,626 | +93,835 | 0.10% | 35,444,499 |
| 2016-06-24 | 2016-06-22 | 4.935 | 7,280,791 | +481,974 | 0.10% | 35,932,352 |
| 2016-06-23 | 2016-06-21 | 4.877 | 6,798,817 | -4,265 | 0.09% | 33,155,201 |
| 2016-06-22 | 2016-06-20 | 4.912 | 6,803,082 | +324,159 | 0.09% | 33,415,250 |
| 2016-06-20 | 2016-06-16 | 4.877 | 6,478,923 | -921,295 | 0.09% | 31,595,202 |
| 2016-06-17 | 2016-06-15 | 4.970 | 7,400,218 | +34,122 | 0.10% | 36,782,001 |
| 2016-06-15 | 2016-06-13 | 4.888 | 7,366,096 | +1,279,577 | 0.10% | 36,007,951 |
| 2016-06-13 | 2016-06-08 | 4.970 | 6,086,519 | -25,592 | 0.08% | 30,252,399 |
| 2016-06-10 | 2016-06-07 | 5.133 | 6,112,111 | -708,032 | 0.08% | 31,370,776 |
| 2016-06-08 | 2016-06-06 | 4.943 | 6,820,143 | +59,715 | 0.09% | 33,714,294 |
| 2016-06-03 | 2016-06-01 | 4.872 | 6,760,428 | -12,683 | 0.09% | 32,939,402 |
| 2016-05-31 | 2016-05-27 | 4.742 | 6,773,111 | +676,465 | 0.09% | 32,120,099 |
| 2016-05-30 | 2016-05-26 | 4.636 | 6,096,646 | +8,456 | 0.08% | 28,263,201 |
| 2016-05-27 | 2016-05-25 | 4.577 | 6,088,190 | +257,903 | 0.08% | 27,864,000 |
| 2016-05-26 | 2016-05-24 | 4.494 | 5,830,287 | +12,683 | 0.08% | 26,200,998 |
| 2016-05-24 | 2016-05-20 | 4.529 | 5,817,604 | -63,418 | 0.08% | 26,350,401 |
| 2016-05-23 | 2016-05-19 | 4.600 | 5,881,022 | -33,824 | 0.08% | 27,054,948 |
| 2016-05-19 | 2016-05-17 | 4.482 | 5,914,846 | +118,382 | 0.08% | 26,511,052 |
| 2016-05-17 | 2016-05-13 | 4.317 | 5,796,464 | -422,791 | 0.08% | 25,020,749 |
| 2016-05-11 | 2016-05-09 | 4.317 | 6,219,255 | -211,396 | 0.08% | 26,845,750 |
| 2016-05-10 | 2016-05-06 | 4.328 | 6,430,651 | -338,232 | 0.09% | 27,834,302 |
| 2016-05-09 | 2016-05-05 | 4.435 | 6,768,883 | -422,791 | 0.09% | 30,018,748 |
| 2016-05-05 | 2016-05-03 | 4.447 | 7,191,674 | +169,116 | 0.10% | 31,978,799 |
| 2016-05-04 | 2016-04-29 | 4.577 | 7,022,558 | +126,837 | 0.09% | 32,140,350 |
| 2016-05-03 | 2016-04-28 | 4.648 | 6,895,721 | +194,484 | 0.09% | 32,049,152 |
| 2016-04-29 | 2016-04-27 | 4.730 | 6,701,237 | +63,419 | 0.09% | 31,700,001 |
| 2016-04-26 | 2016-04-22 | 4.801 | 6,637,818 | -710,289 | 0.09% | 31,870,999 |
| 2016-04-22 | 2016-04-20 | 4.813 | 7,348,107 | -460,842 | 0.10% | 35,368,300 |
| 2016-04-21 | 2016-04-19 | 4.861 | 7,808,949 | -5,914,846 | 0.10% | 37,955,849 |
| 2016-04-20 | 2016-04-18 | 4.577 | 13,723,795 | -25,367 | 0.18% | 62,810,101 |
| 2016-04-19 | 2016-04-15 | 4.589 | 13,749,162 | -12,684 | 0.18% | 63,088,799 |
| 2016-04-18 | 2016-04-14 | 4.636 | 13,761,846 | +4,819,817 | 0.18% | 63,798,000 |
| 2016-04-15 | 2016-04-13 | 4.636 | 8,942,029 | +2,245,020 | 0.12% | 41,454,000 |
| 2016-04-13 | 2016-04-11 | 4.636 | 6,697,009 | +405,879 | 0.09% | 31,046,400 |
| 2016-04-12 | 2016-04-08 | 4.612 | 6,291,130 | -93,014 | 0.08% | 29,016,002 |
| 2016-04-11 | 2016-04-07 | 4.447 | 6,384,144 | -295,953 | 0.09% | 28,388,002 |
| 2016-04-08 | 2016-04-06 | 4.577 | 6,680,097 | -25,368 | 0.09% | 30,572,999 |
| 2016-04-07 | 2016-04-05 | 4.399 | 6,705,465 | -845,582 | 0.09% | 29,499,601 |
| 2016-04-06 | 2016-04-01 | 4.399 | 7,551,047 | -765,251 | 0.10% | 33,219,602 |
| 2016-04-05 | 2016-03-31 | 4.541 | 8,316,298 | -1,200,727 | 0.11% | 37,766,399 |
| 2016-04-01 | 2016-03-30 | 4.529 | 9,517,025 | +101,470 | 0.13% | 43,106,652 |
| 2016-03-31 | 2016-03-29 | 4.565 | 9,415,555 | -469,298 | 0.13% | 42,981,101 |
| 2016-03-30 | 2016-03-24 | 4.376 | 9,884,853 | -342,460 | 0.13% | 43,253,001 |
| 2016-03-29 | 2016-03-23 | 4.447 | 10,227,313 | +498,893 | 0.14% | 45,477,198 |
| 2016-03-24 | 2016-03-22 | 4.021 | 9,728,420 | -16,912 | 0.13% | 39,116,999 |
| 2016-03-22 | 2016-03-18 | 4.045 | 9,745,332 | +511,577 | 0.13% | 39,415,501 |
| 2016-03-21 | 2016-03-17 | 4.056 | 9,233,755 | +308,638 | 0.12% | 37,455,601 |
| 2016-03-17 | 2016-03-15 | 3.903 | 8,925,117 | -42,279 | 0.12% | 34,831,499 |
| 2016-03-16 | 2016-03-14 | 4.045 | 8,967,396 | +2,579,025 | 0.12% | 36,269,098 |
| 2016-03-11 | 2016-03-09 | 3.867 | 6,388,371 | -422,791 | 0.09% | 24,704,848 |
| 2016-03-10 | 2016-03-08 | 3.962 | 6,811,162 | -88,787 | 0.09% | 26,984,248 |
| 2016-03-09 | 2016-03-07 | 4.021 | 6,899,949 | -80,330 | 0.09% | 27,744,002 |
| 2016-03-08 | 2016-03-04 | 3.997 | 6,980,279 | -169,116 | 0.09% | 27,901,901 |
| 2016-03-07 | 2016-03-03 | 3.631 | 7,149,395 | -84,558 | 0.10% | 25,956,849 |
| 2016-03-04 | 2016-03-02 | 3.642 | 7,233,953 | +574,995 | 0.10% | 26,349,398 |
| 2016-03-03 | 2016-03-01 | 3.512 | 6,658,958 | -84,558 | 0.09% | 23,388,751 |
| 2016-03-02 | 2016-02-29 | 3.406 | 6,743,516 | +88,786 | 0.09% | 22,968,000 |
| 2016-03-01 | 2016-02-26 | 3.465 | 6,654,730 | -84,558 | 0.09% | 23,059,101 |
| 2016-02-29 | 2016-02-25 | 3.370 | 6,739,288 | -279,042 | 0.09% | 22,714,500 |
| 2016-02-26 | 2016-02-24 | 3.465 | 7,018,330 | +12,684 | 0.09% | 24,319,000 |
| 2016-02-25 | 2016-02-23 | 3.619 | 7,005,646 | -194,484 | 0.09% | 25,352,099 |
| 2016-02-24 | 2016-02-22 | 3.702 | 7,200,130 | +169,116 | 0.10% | 26,651,949 |
| 2016-02-22 | 2016-02-18 | 3.595 | 7,031,014 | -12,683 | 0.09% | 25,277,601 |
| 2016-02-18 | 2016-02-16 | 3.560 | 7,043,697 | +240,990 | 0.09% | 25,073,298 |
| 2016-01-27 | 2016-01-25 | 3.997 | 6,802,707 | -8,455 | 0.09% | 27,192,101 |
| 2016-01-26 | 2016-01-22 | 4.021 | 6,811,162 | -16,912 | 0.09% | 27,386,998 |
| 2016-01-25 | 2016-01-21 | 3.926 | 6,828,074 | -845,582 | 0.09% | 26,809,000 |
| 2016-01-22 | 2016-01-20 | 4.151 | 7,673,656 | +8,456 | 0.10% | 31,853,250 |
| 2016-01-19 | 2016-01-15 | 4.033 | 7,665,200 | +4,228 | 0.10% | 30,911,649 |
| 2016-01-18 | 2016-01-14 | 4.186 | 7,660,972 | -8,456 | 0.10% | 32,072,399 |
| 2016-01-15 | 2016-01-13 | 4.163 | 7,669,428 | +8,456 | 0.10% | 31,926,399 |
| 2016-01-14 | 2016-01-12 | 3.938 | 7,660,972 | -12,684 | 0.10% | 30,169,799 |
| 2016-01-12 | 2016-01-08 | 4.151 | 7,673,656 | +4,228 | 0.10% | 31,853,250 |
| 2016-01-11 | 2016-01-07 | 4.104 | 7,669,428 | +2,029,397 | 0.10% | 31,472,899 |
| 2016-01-08 | 2016-01-06 | 4.364 | 5,640,031 | +511,577 | 0.08% | 24,612,298 |
| 2016-01-07 | 2016-01-05 | 4.518 | 5,128,454 | +735,656 | 0.07% | 23,168,298 |
| 2016-01-06 | 2016-01-04 | 4.719 | 4,392,798 | +16,912 | 0.06% | 20,728,049 |
| 2016-01-05 | 2015-12-31 | 4.884 | 4,375,886 | -8,456 | 0.06% | 21,372,748 |
| 2015-12-29 | 2015-12-24 | 5.026 | 4,384,342 | +8,456 | 0.06% | 22,036,248 |
| 2015-12-28 | 2015-12-22 | 4.943 | 4,375,886 | +4,227 | 0.06% | 21,631,498 |
| 2015-12-18 | 2015-12-16 | 5.204 | 4,371,659 | +739,885 | 0.06% | 22,748,002 |
| 2015-12-14 | 2015-12-10 | 5.050 | 3,631,774 | -38,052 | 0.05% | 18,339,648 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,669,826 | -16,911 | 0.05% | 18,922,402 |
| 2015-12-09 | 2015-12-07 | 4.943 | 3,686,737 | -4,228 | 0.05% | 18,224,799 |
| 2015-12-02 | 2015-11-30 | 4.813 | 3,690,965 | -16,912 | 0.05% | 17,765,549 |
| 2015-12-01 | 2015-11-27 | 4.778 | 3,707,877 | +84,558 | 0.05% | 17,715,401 |
| 2015-11-30 | 2015-11-26 | 4.932 | 3,623,319 | -4,227 | 0.05% | 17,868,452 |
| 2015-11-25 | 2015-11-23 | 5.085 | 3,627,546 | +38,051 | 0.05% | 18,446,998 |
| 2015-11-23 | 2015-11-19 | 4.932 | 3,589,495 | +608,819 | 0.05% | 17,701,649 |
| 2015-11-19 | 2015-11-17 | 4.730 | 2,980,676 | -8,456 | 0.04% | 14,099,999 |
| 2015-11-16 | 2015-11-12 | 4.719 | 2,989,132 | +845,582 | 0.04% | 14,104,649 |
| 2015-11-12 | 2015-11-10 | 4.565 | 2,143,550 | +84,558 | 0.03% | 9,785,099 |
| 2015-11-10 | 2015-11-06 | 4.730 | 2,058,992 | -4,126,440 | 0.03% | 9,740,000 |
| 2015-11-09 | 2015-11-05 | 4.849 | 6,185,432 | +3,382,328 | 0.08% | 29,991,501 |
| 2015-11-03 | 2015-10-30 | 4.932 | 2,803,104 | -93,014 | 0.04% | 13,823,549 |
| 2015-11-02 | 2015-10-29 | 4.932 | 2,896,118 | -4,228 | 0.04% | 14,282,249 |
| 2015-10-30 | 2015-10-28 | 4.849 | 2,900,346 | -8,455,819 | 0.04% | 14,063,000 |
| 2015-10-29 | 2015-10-27 | 4.837 | 11,356,165 | +549,628 | 0.15% | 54,928,698 |
| 2015-10-28 | 2015-10-26 | 4.837 | 10,806,537 | -4,228 | 0.15% | 52,270,200 |
| 2015-10-27 | 2015-10-23 | 4.813 | 10,810,765 | +6,494,069 | 0.15% | 52,034,950 |
| 2015-10-26 | 2015-10-22 | 4.612 | 4,316,696 | -156,432 | 0.06% | 19,909,501 |
| 2015-10-23 | 2015-10-20 | 4.529 | 4,473,128 | +2,790,420 | 0.06% | 20,260,698 |
| 2015-10-22 | 2015-10-19 | 4.600 | 1,682,708 | +169,116 | 0.02% | 7,741,100 |
| 2015-10-19 | 2015-10-15 | 4.636 | 1,513,592 | -262,130 | 0.02% | 7,016,802 |
| 2015-10-16 | 2015-10-14 | 4.399 | 1,775,722 | +88,786 | 0.02% | 7,812,000 |
| 2015-10-14 | 2015-10-12 | 4.612 | 1,686,936 | -3,378,100 | 0.02% | 7,780,500 |
| 2015-10-13 | 2015-10-09 | 4.683 | 5,065,036 | +372,056 | 0.07% | 23,720,401 |
| 2015-10-12 | 2015-10-08 | 4.612 | 4,692,980 | +4,101,073 | 0.06% | 21,645,001 |
| 2015-10-08 | 2015-10-06 | 4.589 | 591,907 | -29,596 | 0.01% | 2,715,998 |
| 2015-10-07 | 2015-10-05 | 4.388 | 621,503 | +156,433 | 0.01% | 2,726,851 |
| 2015-10-05 | 2015-09-30 | 4.364 | 465,070 | -997,787 | 0.01% | 2,029,500 |
| 2015-09-22 | 2015-09-18 | 4.281 | 1,462,857 | +8,456 | 0.02% | 6,262,601 |
| 2015-09-21 | 2015-09-17 | 4.163 | 1,454,401 | -8,456 | 0.02% | 6,054,400 |
| 2015-09-18 | 2015-09-16 | 4.068 | 1,462,857 | +541,173 | 0.02% | 5,951,201 |
| 2015-09-17 | 2015-09-15 | 3.914 | 921,684 | +194,484 | 0.01% | 3,607,899 |
| 2015-09-16 | 2015-09-14 | 3.832 | 727,200 | -33,824 | 0.01% | 2,786,398 |
| 2015-09-14 | 2015-09-10 | 3.820 | 761,024 | -8,456 | 0.01% | 2,907,001 |
| 2015-09-11 | 2015-09-09 | 3.891 | 769,480 | +118,382 | 0.01% | 2,993,902 |
| 2015-09-10 | 2015-09-08 | 3.678 | 651,098 | -8,456 | 0.01% | 2,394,700 |
| 2015-09-09 | 2015-09-07 | 3.347 | 659,554 | -8,456 | 0.01% | 2,207,400 |
| 2015-09-04 | 2015-09-01 | 3.300 | 668,010 | +8,456 | 0.01% | 2,204,101 |
| 2015-09-02 | 2015-08-31 | 3.548 | 659,554 | -16,912 | 0.01% | 2,340,000 |
| 2015-09-01 | 2015-08-28 | 3.891 | 676,466 | -25,367 | 0.01% | 2,632,002 |
| 2015-08-31 | 2015-08-27 | 3.359 | 701,833 | +4,228 | 0.01% | 2,357,200 |
| 2015-08-28 | 2015-08-26 | 3.181 | 697,605 | +16,912 | 0.01% | 2,219,250 |
| 2015-08-25 | 2015-08-21 | 3.370 | 680,693 | -3,297,770 | 0.01% | 2,294,248 |
| 2015-08-21 | 2015-08-19 | 3.548 | 3,978,463 | +8,456 | 0.05% | 14,115,000 |
| 2015-08-19 | 2015-08-17 | 3.725 | 3,970,007 | -21,140 | 0.05% | 14,789,249 |
| 2015-08-17 | 2015-08-13 | 3.678 | 3,991,147 | -181,800 | 0.05% | 14,679,201 |
| 2015-08-10 | 2015-08-06 | 3.761 | 4,172,947 | +4,228 | 0.06% | 15,693,301 |
| 2015-07-31 | 2015-07-29 | 3.844 | 4,168,719 | +8,456 | 0.06% | 16,022,500 |
| 2015-07-29 | 2015-07-27 | 3.773 | 4,160,263 | +50,735 | 0.06% | 15,694,800 |
| 2015-07-23 | 2015-07-21 | 4.163 | 4,109,528 | +12,684 | 0.06% | 17,107,199 |
| 2015-07-22 | 2015-07-20 | 4.175 | 4,096,844 | +84,558 | 0.06% | 17,102,848 |
| 2015-07-20 | 2015-07-16 | 4.021 | 4,012,286 | +4,228 | 0.05% | 16,132,999 |
| 2015-07-17 | 2015-07-15 | 4.116 | 4,008,058 | +16,911 | 0.05% | 16,495,199 |
| 2015-07-13 | 2015-07-09 | 4.139 | 3,991,147 | +42,279 | 0.05% | 16,520,001 |
| 2015-07-08 | 2015-07-06 | 4.317 | 3,948,868 | -613,047 | 0.05% | 17,045,502 |
| 2015-07-07 | 2015-07-03 | 4.612 | 4,561,915 | +4,228 | 0.06% | 21,040,502 |
| 2015-06-30 | 2015-06-26 | 4.872 | 4,557,687 | +4,228 | 0.06% | 22,206,802 |
| 2015-06-29 | 2015-06-25 | 5.002 | 4,553,459 | -8,456 | 0.06% | 22,778,551 |
| 2015-06-26 | 2015-06-24 | 4.932 | 4,561,915 | +8,456 | 0.06% | 22,497,152 |
| 2015-06-25 | 2015-06-23 | 4.825 | 4,553,459 | -12,683 | 0.06% | 21,970,801 |
| 2015-06-24 | 2015-06-22 | 4.577 | 4,566,142 | -12,684 | 0.06% | 20,897,998 |
| 2015-06-23 | 2015-06-19 | 4.423 | 4,578,826 | -16,912 | 0.06% | 20,252,099 |
| 2015-06-22 | 2015-06-18 | 4.376 | 4,595,738 | +12,684 | 0.06% | 20,109,501 |
| 2015-06-16 | 2015-06-12 | 4.589 | 4,583,054 | -8,456 | 0.06% | 21,029,600 |
| 2015-06-15 | 2015-06-11 | 4.376 | 4,591,510 | -16,912 | 0.06% | 20,091,000 |
| 2015-06-12 | 2015-06-10 | 4.435 | 4,608,422 | -8,455 | 0.06% | 20,437,502 |
| 2015-06-10 | 2015-06-08 | 4.376 | 4,616,877 | +25,367 | 0.06% | 20,201,998 |
| 2015-06-08 | 2015-06-04 | 4.487 | 4,591,510 | +29,433 | 0.06% | 20,603,172 |
| 2015-06-05 | 2015-06-03 | 4.594 | 4,562,077 | +12,602 | 0.06% | 20,959,799 |
| 2015-06-03 | 2015-06-01 | 4.916 | 4,549,475 | -8,401 | 0.06% | 22,363,951 |
| 2015-06-02 | 2015-05-29 | 4.785 | 4,557,876 | +8,401 | 0.06% | 21,808,498 |
| 2015-05-29 | 2015-05-27 | 4.880 | 4,549,475 | +16,804 | 0.06% | 22,201,501 |
| 2015-05-28 | 2015-05-26 | 4.928 | 4,532,671 | -4,201 | 0.06% | 22,335,298 |
| 2015-05-14 | 2015-05-12 | 4.963 | 4,536,872 | +67,213 | 0.06% | 22,517,999 |
| 2015-05-13 | 2015-05-11 | 4.821 | 4,469,659 | +33,606 | 0.06% | 21,545,998 |
| 2015-05-11 | 2015-05-07 | 4.999 | 4,436,053 | +8,402 | 0.06% | 22,176,000 |
| 2015-05-06 | 2015-05-04 | 5.249 | 4,427,651 | -50,410 | 0.06% | 23,240,698 |
| 2015-05-05 | 2015-04-30 | 5.213 | 4,478,061 | -109,221 | 0.06% | 23,345,400 |
| 2015-05-04 | 2015-04-29 | 5.249 | 4,587,282 | +16,803 | 0.06% | 24,078,600 |
| 2015-04-30 | 2015-04-28 | 5.213 | 4,570,479 | -42,008 | 0.06% | 23,827,201 |
| 2015-04-28 | 2015-04-24 | 5.285 | 4,612,487 | +8,402 | 0.06% | 24,375,601 |
| 2015-04-24 | 2015-04-22 | 5.011 | 4,604,085 | +4,201 | 0.06% | 23,070,799 |
| 2015-04-23 | 2015-04-21 | 5.118 | 4,599,884 | -189,037 | 0.06% | 23,542,498 |
| 2015-04-20 | 2015-04-16 | 5.392 | 4,788,921 | +63,012 | 0.06% | 25,821,001 |
| 2015-04-17 | 2015-04-15 | 5.368 | 4,725,909 | +16,804 | 0.06% | 25,368,752 |
| 2015-04-15 | 2015-04-13 | 5.356 | 4,709,105 | +1,726,532 | 0.06% | 25,222,498 |
| 2015-04-14 | 2015-04-10 | 5.225 | 2,982,573 | +197,438 | 0.04% | 15,584,498 |
| 2015-04-13 | 2015-04-09 | 5.201 | 2,785,135 | -12,603 | 0.04% | 14,486,547 |
| 2015-04-10 | 2015-04-08 | 4.999 | 2,797,738 | +21,004 | 0.04% | 13,986,000 |
| 2015-04-09 | 2015-04-02 | 4.987 | 2,776,734 | -16,803 | 0.04% | 13,847,951 |
| 2015-04-08 | 2015-04-01 | 4.773 | 2,793,537 | +4,201 | 0.04% | 13,333,249 |
| 2015-04-02 | 2015-03-31 | 4.749 | 2,789,336 | -4,201 | 0.04% | 13,246,799 |
| 2015-04-01 | 2015-03-30 | 4.713 | 2,793,537 | +2,188,621 | 0.04% | 13,167,000 |
| 2015-03-30 | 2015-03-26 | 4.701 | 604,916 | -25,205 | 0.01% | 2,843,999 |
| 2015-03-27 | 2015-03-25 | 4.725 | 630,121 | -151,229 | 0.01% | 2,977,499 |
| 2015-03-26 | 2015-03-24 | 4.666 | 781,350 | -126,024 | 0.01% | 3,645,599 |
| 2015-03-25 | 2015-03-23 | 4.606 | 907,374 | +12,602 | 0.01% | 4,179,598 |
| 2015-03-24 | 2015-03-20 | 4.654 | 894,772 | +12,602 | 0.01% | 4,164,150 |
| 2015-03-20 | 2015-03-18 | 4.285 | 882,170 | +71,414 | 0.01% | 3,780,002 |
| 2015-03-19 | 2015-03-17 | 4.285 | 810,756 | +21,004 | 0.01% | 3,474,001 |
| 2015-03-18 | 2015-03-16 | 4.273 | 789,752 | -504,097 | 0.01% | 3,374,601 |
| 2015-03-13 | 2015-03-11 | 4.083 | 1,293,849 | -37,807 | 0.02% | 5,282,201 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,331,656 | +16,803 | 0.02% | 5,531,650 |
| 2015-03-10 | 2015-03-06 | 4.106 | 1,314,853 | -33,606 | 0.02% | 5,399,251 |
| 2015-03-09 | 2015-03-05 | 4.023 | 1,348,459 | -222,643 | 0.02% | 5,424,899 |
| 2015-03-05 | 2015-03-03 | 3.987 | 1,571,102 | -50,410 | 0.02% | 6,264,500 |
| 2015-03-04 | 2015-03-02 | 4.047 | 1,621,512 | -16,803 | 0.02% | 6,562,001 |
| 2015-03-03 | 2015-02-27 | 4.130 | 1,638,315 | +67,213 | 0.02% | 6,766,500 |
| 2015-02-27 | 2015-02-25 | 4.035 | 1,571,102 | -21,004 | 0.02% | 6,339,300 |
| 2015-02-26 | 2015-02-24 | 4.035 | 1,592,106 | -21,004 | 0.02% | 6,424,050 |
| 2015-02-24 | 2015-02-18 | 3.999 | 1,613,110 | +58,811 | 0.02% | 6,451,199 |
| 2015-02-11 | 2015-02-09 | 3.868 | 1,554,299 | -16,803 | 0.02% | 6,012,501 |
| 2015-02-10 | 2015-02-06 | 3.916 | 1,571,102 | +541,904 | 0.02% | 6,152,300 |
| 2015-02-06 | 2015-02-04 | 3.940 | 1,029,198 | -25,205 | 0.01% | 4,054,750 |
| 2015-02-03 | 2015-01-30 | 3.797 | 1,054,403 | -798,153 | 0.01% | 4,003,451 |
| 2015-02-02 | 2015-01-29 | 3.773 | 1,852,556 | +12,602 | 0.03% | 6,989,849 |
| 2015-01-30 | 2015-01-28 | 3.868 | 1,839,954 | -25,205 | 0.02% | 7,117,501 |
| 2015-01-29 | 2015-01-27 | 3.821 | 1,865,159 | -25,204 | 0.03% | 7,126,201 |
| 2015-01-28 | 2015-01-26 | 3.702 | 1,890,363 | -63,013 | 0.03% | 6,997,498 |
| 2015-01-27 | 2015-01-23 | 3.714 | 1,953,376 | -840,161 | 0.03% | 7,254,002 |
| 2015-01-26 | 2015-01-22 | 3.666 | 2,793,537 | +1,776,942 | 0.04% | 10,241,000 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,016,595 | -58,812 | 0.01% | 3,702,598 |
| 2015-01-21 | 2015-01-19 | 3.368 | 1,075,407 | +25,205 | 0.01% | 3,622,401 |
| 2015-01-20 | 2015-01-16 | 3.452 | 1,050,202 | -16,803 | 0.01% | 3,625,000 |
| 2015-01-19 | 2015-01-15 | 3.476 | 1,067,005 | -16,803 | 0.01% | 3,708,399 |
| 2015-01-16 | 2015-01-14 | 3.428 | 1,083,808 | -21,004 | 0.01% | 3,715,199 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,104,812 | +25,204 | 0.01% | 3,931,849 |
| 2015-01-14 | 2015-01-12 | 3.464 | 1,079,608 | +50,410 | 0.01% | 3,739,351 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,029,198 | -8,401 | 0.01% | 3,417,750 |
| 2015-01-12 | 2015-01-08 | 3.237 | 1,037,599 | +8,401 | 0.01% | 3,359,198 |
| 2015-01-09 | 2015-01-07 | 3.166 | 1,029,198 | -16,803 | 0.01% | 3,258,500 |
| 2015-01-07 | 2015-01-05 | 3.083 | 1,046,001 | -71,414 | 0.01% | 3,224,550 |
| 2015-01-06 | 2015-01-02 | 2.904 | 1,117,415 | +84,016 | 0.02% | 3,245,200 |
| 2015-01-05 | 2014-12-31 | 2.940 | 1,033,399 | -79,815 | 0.01% | 3,038,101 |
| 2014-12-30 | 2014-12-24 | 2.988 | 1,113,214 | -1,970,179 | 0.02% | 3,325,750 |
| 2014-12-29 | 2014-12-22 | 2.940 | 3,083,393 | +2,108,806 | 0.04% | 9,064,900 |
| 2014-12-23 | 2014-12-19 | 2.928 | 974,587 | +8,401 | 0.01% | 2,853,599 |
| 2014-12-22 | 2014-12-18 | 2.988 | 966,186 | +21,004 | 0.01% | 2,886,501 |
| 2014-12-19 | 2014-12-17 | 3.083 | 945,182 | -336,064 | 0.01% | 2,913,751 |
| 2014-12-17 | 2014-12-15 | 3.702 | 1,281,246 | -420,081 | 0.02% | 4,742,749 |
| 2014-12-15 | 2014-12-11 | 3.630 | 1,701,327 | +37,807 | 0.02% | 6,176,250 |
| 2014-12-12 | 2014-12-10 | 3.583 | 1,663,520 | +168,032 | 0.02% | 5,959,801 |
| 2014-12-11 | 2014-12-09 | 3.618 | 1,495,488 | -3,213,617 | 0.02% | 5,411,202 |
| 2014-12-10 | 2014-12-08 | 3.571 | 4,709,105 | +84,016 | 0.06% | 16,814,999 |
| 2014-12-09 | 2014-12-05 | 3.749 | 4,625,089 | +2,495,280 | 0.06% | 17,340,749 |
| 2014-12-05 | 2014-12-03 | 3.654 | 2,129,809 | -8,402 | 0.03% | 7,782,448 |
| 2014-12-04 | 2014-12-02 | 3.856 | 2,138,211 | +4,201 | 0.03% | 8,245,800 |
| 2014-12-03 | 2014-12-01 | 3.844 | 2,134,010 | -1,848,356 | 0.03% | 8,204,199 |
| 2014-12-02 | 2014-11-28 | 4.011 | 3,982,366 | +1,684,524 | 0.05% | 15,973,801 |
| 2014-12-01 | 2014-11-27 | 4.094 | 2,297,842 | -12,602 | 0.03% | 9,408,401 |
| 2014-11-28 | 2014-11-26 | 4.190 | 2,310,444 | +75,614 | 0.03% | 9,679,999 |
| 2014-11-27 | 2014-11-25 | 4.059 | 2,234,830 | -3,356,445 | 0.03% | 9,070,601 |
| 2014-11-26 | 2014-11-24 | 4.023 | 5,591,275 | +4,201 | 0.08% | 22,493,900 |
| 2014-11-25 | 2014-11-21 | 4.154 | 5,587,074 | +4,201 | 0.08% | 23,208,499 |
| 2014-11-21 | 2014-11-19 | 4.166 | 5,582,873 | +2,142,412 | 0.08% | 23,257,498 |
| 2014-11-20 | 2014-11-18 | 4.213 | 3,440,461 | +2,302,042 | 0.05% | 14,496,298 |
| 2014-11-19 | 2014-11-17 | 4.225 | 1,138,419 | -4,129,394 | 0.02% | 4,810,251 |
| 2014-11-18 | 2014-11-14 | 4.273 | 5,267,813 | +1,680,323 | 0.07% | 22,509,301 |
| 2014-11-17 | 2014-11-13 | 4.261 | 3,587,490 | -16,803 | 0.05% | 15,286,601 |
| 2014-11-13 | 2014-11-11 | 4.273 | 3,604,293 | +16,803 | 0.05% | 15,401,100 |
| 2014-11-12 | 2014-11-10 | 4.249 | 3,587,490 | +84,016 | 0.05% | 15,243,901 |
| 2014-11-11 | 2014-11-07 | 4.297 | 3,503,474 | +2,436,469 | 0.05% | 15,053,702 |
| 2014-11-10 | 2014-11-06 | 4.237 | 1,067,005 | -4,201 | 0.01% | 4,521,199 |
| 2014-11-07 | 2014-11-05 | 4.142 | 1,071,206 | +4,201 | 0.01% | 4,437,000 |
| 2014-11-06 | 2014-11-04 | 4.202 | 1,067,005 | -54,611 | 0.01% | 4,483,099 |
| 2014-11-04 | 2014-10-31 | 4.130 | 1,121,616 | +29,406 | 0.02% | 4,632,451 |
| 2014-10-27 | 2014-10-23 | 4.083 | 1,092,210 | -8,402 | 0.01% | 4,459,000 |
| 2014-10-24 | 2014-10-22 | 4.106 | 1,100,612 | +25,205 | 0.01% | 4,519,502 |
| 2014-10-23 | 2014-10-21 | 3.940 | 1,075,407 | -8,401 | 0.01% | 4,236,801 |
| 2014-10-17 | 2014-10-15 | 3.999 | 1,083,808 | +8,401 | 0.01% | 4,334,398 |
| 2014-10-15 | 2014-10-13 | 4.154 | 1,075,407 | -54,610 | 0.01% | 4,467,201 |
| 2014-10-14 | 2014-10-10 | 4.094 | 1,130,017 | -226,844 | 0.02% | 4,626,799 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,356,861 | -42,008 | 0.02% | 5,668,651 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,398,869 | +268,852 | 0.02% | 5,661,000 |
| 2014-10-08 | 2014-10-06 | 3.868 | 1,130,017 | -134,426 | 0.02% | 4,371,249 |
| 2014-10-06 | 2014-09-30 | 3.868 | 1,264,443 | -63,012 | 0.02% | 4,891,250 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,327,455 | -88,217 | 0.02% | 4,961,199 |
| 2014-09-30 | 2014-09-26 | 3.749 | 1,415,672 | -16,803 | 0.02% | 5,307,749 |
| 2014-09-25 | 2014-09-23 | 3.571 | 1,432,475 | +210,040 | 0.02% | 5,114,999 |
| 2014-09-12 | 2014-09-10 | 3.654 | 1,222,435 | -306,659 | 0.02% | 4,466,850 |
| 2014-09-01 | 2014-08-28 | 3.523 | 1,529,094 | -420,081 | 0.02% | 5,387,200 |
| 2014-08-28 | 2014-08-26 | 3.595 | 1,949,175 | -16,803 | 0.03% | 7,006,401 |
| 2014-08-15 | 2014-08-13 | 3.714 | 1,965,978 | -16,803 | 0.03% | 7,300,800 |
| 2014-08-07 | 2014-08-05 | 3.678 | 1,982,781 | +33,606 | 0.03% | 7,292,399 |
| 2014-07-31 | 2014-07-29 | 3.702 | 1,949,175 | +16,803 | 0.03% | 7,215,201 |
| 2014-07-30 | 2014-07-28 | 3.797 | 1,932,372 | -16,803 | 0.03% | 7,337,002 |
| 2014-07-29 | 2014-07-25 | 3.797 | 1,949,175 | -8,401 | 0.03% | 7,400,801 |
| 2014-07-24 | 2014-07-22 | 3.535 | 1,957,576 | +168,032 | 0.03% | 6,920,099 |
| 2014-07-22 | 2014-07-18 | 3.547 | 1,789,544 | +16,803 | 0.02% | 6,347,400 |
| 2014-07-21 | 2014-07-17 | 3.630 | 1,772,741 | -16,803 | 0.02% | 6,435,501 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,789,544 | -46,209 | 0.02% | 6,624,300 |
| 2014-07-17 | 2014-07-15 | 3.678 | 1,835,753 | -8,402 | 0.02% | 6,751,650 |
| 2014-07-16 | 2014-07-14 | 3.618 | 1,844,155 | -42,008 | 0.02% | 6,672,802 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,886,163 | +8,402 | 0.03% | 6,622,751 |
| 2014-07-07 | 2014-07-03 | 3.511 | 1,877,761 | -96,619 | 0.03% | 6,593,250 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,974,380 | -436,884 | 0.03% | 6,415,501 |
| 2014-06-13 | 2014-06-11 | 3.214 | 2,411,264 | +113,422 | 0.03% | 7,749,001 |
| 2014-06-09 | 2014-06-05 | 3.388 | 2,297,842 | +120,257 | 0.03% | 7,785,449 |
| 2014-05-29 | 2014-05-27 | 3.545 | 2,177,585 | -256,187 | 0.03% | 7,720,550 |
| 2014-05-15 | 2014-05-13 | 3.424 | 2,433,772 | +8,265 | 0.03% | 8,334,351 |
| 2014-05-07 | 2014-05-02 | 3.182 | 2,425,507 | +16,528 | 0.03% | 7,719,048 |
| 2014-05-02 | 2014-04-29 | 3.231 | 2,408,979 | -20,661 | 0.03% | 7,783,049 |
| 2014-04-24 | 2014-04-22 | 3.316 | 2,429,640 | +4,133 | 0.03% | 8,055,602 |
| 2014-04-23 | 2014-04-17 | 3.437 | 2,425,507 | +12,396 | 0.03% | 8,335,398 |
| 2014-04-22 | 2014-04-16 | 3.412 | 2,413,111 | +41,320 | 0.03% | 8,234,399 |
| 2014-04-17 | 2014-04-15 | 3.437 | 2,371,791 | +218,998 | 0.03% | 8,150,800 |
| 2014-04-16 | 2014-04-14 | 3.461 | 2,152,793 | +8,264 | 0.03% | 7,450,301 |
| 2014-04-14 | 2014-04-10 | 3.691 | 2,144,529 | -16,528 | 0.03% | 7,914,751 |
| 2014-04-10 | 2014-04-08 | 3.860 | 2,161,057 | -165,282 | 0.03% | 8,341,850 |
| 2014-04-09 | 2014-04-07 | 3.836 | 2,326,339 | -173,545 | 0.03% | 8,923,552 |
| 2014-04-07 | 2014-04-03 | 3.739 | 2,499,884 | +694,183 | 0.03% | 9,347,249 |
| 2014-04-02 | 2014-03-31 | 3.691 | 1,805,701 | -8,265 | 0.02% | 6,664,248 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,813,966 | +8,265 | 0.02% | 6,343,552 |
| 2014-03-27 | 2014-03-25 | 3.558 | 1,805,701 | -8,265 | 0.02% | 6,423,898 |
| 2014-03-25 | 2014-03-21 | 3.521 | 1,813,966 | +4,132 | 0.02% | 6,387,452 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,809,834 | -818,143 | 0.02% | 6,482,402 |
| 2014-03-21 | 2014-03-19 | 3.739 | 2,627,977 | -161,150 | 0.04% | 9,826,198 |
| 2014-03-19 | 2014-03-17 | 3.170 | 2,789,127 | -82,641 | 0.04% | 8,842,500 |
| 2014-03-18 | 2014-03-14 | 3.182 | 2,871,768 | -107,433 | 0.04% | 9,139,251 |
| 2014-03-17 | 2014-03-13 | 3.255 | 2,979,201 | +16,528 | 0.04% | 9,697,451 |
| 2014-03-14 | 2014-03-12 | 3.170 | 2,962,673 | -45,452 | 0.04% | 9,392,701 |
| 2014-03-13 | 2014-03-11 | 3.182 | 3,008,125 | -115,697 | 0.04% | 9,573,200 |
| 2014-03-10 | 2014-03-06 | 3.376 | 3,123,822 | -24,792 | 0.04% | 10,546,199 |
| 2014-03-07 | 2014-03-05 | 3.316 | 3,148,614 | +86,772 | 0.04% | 10,439,398 |
| 2014-03-06 | 2014-03-04 | 3.388 | 3,061,842 | +8,264 | 0.04% | 10,374,001 |
| 2014-02-28 | 2014-02-26 | 3.582 | 3,053,578 | +123,962 | 0.04% | 10,937,202 |
| 2014-02-25 | 2014-02-21 | 3.642 | 2,929,616 | +4,132 | 0.04% | 10,670,449 |
| 2014-02-24 | 2014-02-20 | 3.679 | 2,925,484 | -82,641 | 0.04% | 10,761,599 |
| 2014-02-20 | 2014-02-18 | 3.594 | 3,008,125 | -144,622 | 0.04% | 10,810,800 |
| 2014-02-19 | 2014-02-17 | 3.666 | 3,152,747 | -400,807 | 0.04% | 11,559,452 |
| 2014-02-17 | 2014-02-13 | 3.642 | 3,553,554 | +1,239,612 | 0.05% | 12,942,999 |
| 2014-02-14 | 2014-02-12 | 3.824 | 2,313,942 | -4,132 | 0.03% | 8,847,998 |
| 2014-02-13 | 2014-02-11 | 3.836 | 2,318,074 | +99,169 | 0.03% | 8,891,848 |
| 2014-02-11 | 2014-02-07 | 3.848 | 2,218,905 | -1,074,331 | 0.03% | 8,538,298 |
| 2014-02-06 | 2014-02-04 | 3.703 | 3,293,236 | -161,149 | 0.05% | 12,194,100 |
| 2014-01-28 | 2014-01-24 | 3.921 | 3,454,385 | -834,673 | 0.05% | 13,543,198 |
| 2014-01-27 | 2014-01-23 | 3.993 | 4,289,058 | +16,529 | 0.06% | 17,127,002 |
| 2014-01-23 | 2014-01-21 | 3.993 | 4,272,529 | -991,690 | 0.06% | 17,060,999 |
| 2014-01-21 | 2014-01-17 | 3.908 | 5,264,219 | +41,320 | 0.07% | 20,575,100 |
| 2014-01-20 | 2014-01-16 | 3.800 | 5,222,899 | -1,917,266 | 0.07% | 19,844,802 |
| 2014-01-17 | 2014-01-15 | 3.969 | 7,140,165 | -33,056 | 0.10% | 28,339,199 |
| 2014-01-15 | 2014-01-13 | 4.126 | 7,173,221 | -20,661 | 0.10% | 29,598,798 |
| 2014-01-13 | 2014-01-09 | 4.150 | 7,193,882 | -818,144 | 0.10% | 29,858,151 |
| 2014-01-10 | 2014-01-08 | 4.199 | 8,012,026 | +90,905 | 0.11% | 33,641,652 |
| 2014-01-07 | 2014-01-03 | 4.405 | 7,921,121 | +16,528 | 0.11% | 34,889,401 |
| 2013-12-30 | 2013-12-24 | 4.550 | 7,904,593 | -223,130 | 0.11% | 35,964,402 |
| 2013-12-27 | 2013-12-20 | 4.538 | 8,127,723 | -991,689 | 0.11% | 36,881,251 |
| 2013-12-17 | 2013-12-13 | 4.756 | 9,119,412 | -1,326,385 | 0.13% | 43,367,549 |
| 2013-12-04 | 2013-12-02 | 4.877 | 10,445,797 | -8,264 | 0.14% | 50,939,199 |
| 2013-12-03 | 2013-11-29 | 4.840 | 10,454,061 | -41,321 | 0.14% | 50,599,999 |
| 2013-11-28 | 2013-11-26 | 4.913 | 10,495,382 | +16,529 | 0.14% | 51,562,002 |
| 2013-11-27 | 2013-11-25 | 4.864 | 10,478,853 | +66,112 | 0.14% | 50,973,598 |
| 2013-11-26 | 2013-11-22 | 4.828 | 10,412,741 | +66,113 | 0.14% | 50,274,001 |
| 2013-11-25 | 2013-11-21 | 4.913 | 10,346,628 | +66,112 | 0.14% | 50,831,199 |
| 2013-11-20 | 2013-11-18 | 4.961 | 10,280,516 | -487,580 | 0.14% | 51,004,002 |
| 2013-11-19 | 2013-11-15 | 4.816 | 10,768,096 | -1,239,612 | 0.15% | 51,859,399 |
| 2013-11-15 | 2013-11-13 | 4.647 | 12,007,708 | +12,396 | 0.17% | 55,795,199 |
| 2013-11-14 | 2013-11-12 | 4.695 | 11,995,312 | +20,660 | 0.16% | 56,318,199 |
| 2013-11-12 | 2013-11-08 | 4.622 | 11,974,652 | -37,188 | 0.16% | 55,351,800 |
| 2013-11-08 | 2013-11-06 | 4.780 | 12,011,840 | -41,321 | 0.17% | 57,413,249 |
| 2013-11-06 | 2013-11-04 | 4.683 | 12,053,161 | -8,264 | 0.17% | 56,443,951 |
| 2013-11-05 | 2013-11-01 | 4.695 | 12,061,425 | -20,660 | 0.17% | 56,628,601 |
| 2013-11-01 | 2013-10-30 | 4.635 | 12,082,085 | -933,841 | 0.17% | 55,994,600 |
| 2013-10-31 | 2013-10-29 | 4.586 | 13,015,926 | -446,260 | 0.18% | 59,692,500 |
| 2013-10-28 | 2013-10-24 | 4.610 | 13,462,186 | -677,655 | 0.19% | 62,064,898 |
| 2013-10-24 | 2013-10-22 | 4.719 | 14,139,841 | +264,451 | 0.19% | 66,729,000 |
| 2013-10-23 | 2013-10-21 | 4.659 | 13,875,390 | +665,258 | 0.19% | 64,641,498 |
| 2013-10-22 | 2013-10-18 | 4.719 | 13,210,132 | +173,546 | 0.18% | 62,341,500 |
| 2013-10-21 | 2013-10-17 | 4.659 | 13,036,586 | +351,223 | 0.18% | 60,733,749 |
| 2013-10-18 | 2013-10-16 | 4.877 | 12,685,363 | -16,528 | 0.17% | 61,860,501 |
| 2013-10-17 | 2013-10-15 | 4.961 | 12,701,891 | -12,396 | 0.17% | 63,017,000 |
| 2013-10-16 | 2013-10-11 | 4.973 | 12,714,287 | +66,113 | 0.17% | 63,232,350 |
| 2013-10-15 | 2013-10-10 | 5.155 | 12,648,174 | -41,321 | 0.17% | 65,199,298 |
| 2013-10-11 | 2013-10-09 | 5.155 | 12,689,495 | -8,264 | 0.17% | 65,412,301 |
| 2013-10-09 | 2013-10-07 | 5.409 | 12,697,759 | +499,977 | 0.17% | 68,681,550 |
| 2013-10-07 | 2013-10-03 | 5.034 | 12,197,782 | +8,264 | 0.18% | 61,401,600 |
| 2013-09-27 | 2013-09-25 | 4.852 | 12,189,518 | +595,014 | 0.18% | 59,147,500 |
| 2013-09-24 | 2013-09-19 | 4.949 | 11,594,504 | +41,320 | 0.17% | 57,382,699 |
| 2013-09-23 | 2013-09-18 | 4.961 | 11,553,184 | -28,924 | 0.17% | 57,318,001 |
| 2013-09-19 | 2013-09-17 | 5.046 | 11,582,108 | +33,056 | 0.17% | 58,442,549 |
| 2013-09-18 | 2013-09-16 | 4.998 | 11,549,052 | +12,396 | 0.17% | 57,716,751 |
| 2013-09-17 | 2013-09-13 | 4.889 | 11,536,656 | -826,408 | 0.17% | 56,398,401 |
| 2013-09-13 | 2013-09-11 | 4.949 | 12,363,064 | +41,321 | 0.18% | 61,186,401 |
| 2013-09-12 | 2013-09-10 | 4.973 | 12,321,743 | -20,660 | 0.18% | 61,280,099 |
| 2013-09-11 | 2013-09-09 | 4.961 | 12,342,403 | +41,320 | 0.18% | 61,233,498 |
| 2013-09-10 | 2013-09-06 | 4.937 | 12,301,083 | +177,678 | 0.18% | 60,730,800 |
| 2013-09-09 | 2013-09-05 | 5.010 | 12,123,405 | +847,068 | 0.18% | 60,733,798 |
| 2013-09-06 | 2013-09-04 | 4.998 | 11,276,337 | +826,408 | 0.16% | 56,353,849 |
| 2013-09-05 | 2013-09-03 | 5.034 | 10,449,929 | -28,924 | 0.15% | 52,603,199 |
| 2013-09-04 | 2013-09-02 | 4.949 | 10,478,853 | -24,793 | 0.15% | 51,861,198 |
| 2013-09-03 | 2013-08-30 | 4.937 | 10,503,646 | -82,640 | 0.15% | 51,856,802 |
| 2013-08-30 | 2013-08-28 | 4.804 | 10,586,286 | +49,584 | 0.15% | 50,855,698 |
| 2013-08-29 | 2013-08-27 | 4.949 | 10,536,702 | +227,262 | 0.15% | 52,147,500 |
| 2013-08-28 | 2013-08-26 | 5.010 | 10,309,440 | -2,962,673 | 0.15% | 51,646,501 |
| 2013-08-27 | 2013-08-23 | 4.852 | 13,272,113 | -20,660 | 0.19% | 64,400,602 |
| 2013-08-26 | 2013-08-22 | 4.671 | 13,292,773 | +3,276,708 | 0.19% | 62,088,101 |
| 2013-08-23 | 2013-08-21 | 4.647 | 10,016,065 | -16,528 | 0.15% | 46,540,800 |
| 2013-08-22 | 2013-08-20 | 4.489 | 10,032,593 | -41,321 | 0.15% | 45,039,399 |
| 2013-08-21 | 2013-08-19 | 4.647 | 10,073,914 | +413,204 | 0.15% | 46,809,602 |
| 2013-08-13 | 2013-08-09 | 4.405 | 9,660,710 | +1,239,612 | 0.14% | 42,551,602 |
| 2013-08-12 | 2013-08-08 | 4.163 | 8,421,098 | -49,584 | 0.12% | 35,053,602 |
| 2013-08-08 | 2013-08-06 | 4.005 | 8,470,682 | +4,132 | 0.12% | 33,927,500 |
| 2013-08-05 | 2013-08-01 | 3.957 | 8,466,550 | +28,924 | 0.12% | 33,501,150 |
| 2013-08-02 | 2013-07-31 | 3.921 | 8,437,626 | +1,148,707 | 0.12% | 33,080,401 |
| 2013-07-31 | 2013-07-29 | 4.017 | 7,288,919 | +16,529 | 0.11% | 29,282,402 |
| 2013-07-29 | 2013-07-25 | 4.090 | 7,272,390 | +2,107,340 | 0.11% | 29,743,998 |
| 2013-07-22 | 2013-07-18 | 3.860 | 5,165,050 | -20,660 | 0.08% | 19,937,500 |
| 2013-07-19 | 2013-07-17 | 3.775 | 5,185,710 | +16,528 | 0.08% | 19,577,999 |
| 2013-07-18 | 2013-07-16 | 3.836 | 5,169,182 | +24,792 | 0.08% | 19,828,350 |
| 2013-07-17 | 2013-07-15 | 3.836 | 5,144,390 | -16,528 | 0.08% | 19,733,251 |
| 2013-07-15 | 2013-07-11 | 3.703 | 5,160,918 | -12,396 | 0.08% | 19,109,700 |
| 2013-07-11 | 2013-07-09 | 3.594 | 5,173,314 | +20,660 | 0.08% | 18,592,200 |
| 2013-07-08 | 2013-07-04 | 3.630 | 5,152,654 | +70,245 | 0.08% | 18,705,000 |
| 2013-07-04 | 2013-07-02 | 4.029 | 5,082,409 | -20,660 | 0.07% | 20,479,499 |
| 2013-07-03 | 2013-06-28 | 4.066 | 5,103,069 | -347,092 | 0.07% | 20,747,998 |
| 2013-07-02 | 2013-06-27 | 3.993 | 5,450,161 | -16,528 | 0.08% | 21,763,501 |
| 2013-06-28 | 2013-06-26 | 4.078 | 5,466,689 | -74,377 | 0.08% | 22,292,550 |
| 2013-06-26 | 2013-06-24 | 3.908 | 5,541,066 | -24,792 | 0.08% | 21,657,151 |
| 2013-06-20 | 2013-06-18 | 4.514 | 5,565,858 | -16,528 | 0.08% | 25,121,551 |
| 2013-06-19 | 2013-06-17 | 4.405 | 5,582,386 | +107,433 | 0.08% | 24,588,200 |
| 2013-06-18 | 2013-06-14 | 4.332 | 5,474,953 | -33,056 | 0.08% | 23,717,500 |
| 2013-06-17 | 2013-06-13 | 4.405 | 5,508,009 | -1,623,892 | 0.08% | 24,260,599 |
| 2013-06-14 | 2013-06-11 | 4.453 | 7,131,901 | -235,526 | 0.10% | 31,758,400 |
| 2013-06-07 | 2013-06-05 | 4.489 | 7,367,427 | +16,528 | 0.11% | 33,074,649 |
| 2013-06-04 | 2013-05-31 | 4.659 | 7,350,899 | +74,377 | 0.11% | 34,245,749 |
| 2013-06-03 | 2013-05-30 | 4.659 | 7,276,522 | -161,150 | 0.11% | 33,899,248 |
| 2013-05-30 | 2013-05-28 | 4.647 | 7,437,672 | +194,206 | 0.11% | 34,560,000 |
| 2013-05-29 | 2013-05-27 | 4.622 | 7,243,466 | +2,194,113 | 0.11% | 33,482,299 |
| 2013-05-28 | 2013-05-24 | 4.718 | 5,049,353 | +1,594,968 | 0.07% | 23,825,323 |
| 2013-05-27 | 2013-05-23 | 4.682 | 3,454,385 | +51,263 | 0.05% | 16,172,802 |
| 2013-05-24 | 2013-05-22 | 4.877 | 3,403,122 | +77,715 | 0.05% | 16,598,398 |
| 2013-05-23 | 2013-05-21 | 4.890 | 3,325,407 | -8,181 | 0.05% | 16,260,000 |
| 2013-05-21 | 2013-05-16 | 5.000 | 3,333,588 | -245,417 | 0.05% | 16,666,752 |
| 2013-05-16 | 2013-05-14 | 4.816 | 3,579,005 | -57,264 | 0.05% | 17,237,500 |
| 2013-05-15 | 2013-05-13 | 5.000 | 3,636,269 | -49,084 | 0.05% | 18,180,050 |
| 2013-05-14 | 2013-05-10 | 5.073 | 3,685,353 | +102,258 | 0.05% | 18,695,752 |
| 2013-05-10 | 2013-05-08 | 5.097 | 3,583,095 | +834,419 | 0.05% | 18,264,599 |
| 2013-05-09 | 2013-05-07 | 5.000 | 2,748,676 | +944,857 | 0.04% | 13,742,401 |
| 2013-05-08 | 2013-05-06 | 4.755 | 1,803,819 | -8,180 | 0.03% | 8,577,452 |
| 2013-05-03 | 2013-04-30 | 4.767 | 1,811,999 | +81,806 | 0.03% | 8,638,500 |
| 2013-04-29 | 2013-04-25 | 4.780 | 1,730,193 | +8,180 | 0.03% | 8,269,649 |
| 2013-04-25 | 2013-04-23 | 4.718 | 1,722,013 | +8,181 | 0.03% | 8,125,301 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,713,832 | +106,347 | 0.03% | 8,359,049 |
| 2013-04-23 | 2013-04-19 | 4.560 | 1,607,485 | -8,180 | 0.02% | 7,329,452 |
| 2013-04-22 | 2013-04-18 | 4.450 | 1,615,665 | +28,632 | 0.02% | 7,189,000 |
| 2013-04-19 | 2013-04-17 | 4.572 | 1,587,033 | +24,542 | 0.02% | 7,255,600 |
| 2013-04-18 | 2013-04-16 | 4.560 | 1,562,491 | +8,180 | 0.02% | 7,124,299 |
| 2013-04-17 | 2013-04-15 | 4.376 | 1,554,311 | +24,542 | 0.02% | 6,802,001 |
| 2013-04-16 | 2013-04-12 | 4.425 | 1,529,769 | +16,361 | 0.02% | 6,769,400 |
| 2013-04-15 | 2013-04-11 | 4.450 | 1,513,408 | -16,361 | 0.02% | 6,734,001 |
| 2013-04-12 | 2013-04-10 | 4.511 | 1,529,769 | +8,181 | 0.02% | 6,900,300 |
| 2013-04-11 | 2013-04-09 | 4.413 | 1,521,588 | -16,362 | 0.02% | 6,714,598 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,537,950 | +16,362 | 0.02% | 6,561,202 |
| 2013-04-08 | 2013-04-03 | 4.498 | 1,521,588 | +8,180 | 0.02% | 6,844,798 |
| 2013-04-03 | 2013-03-28 | 4.608 | 1,513,408 | +20,452 | 0.02% | 6,974,501 |
| 2013-04-02 | 2013-03-27 | 4.792 | 1,492,956 | -8,181 | 0.02% | 7,153,998 |
| 2013-03-28 | 2013-03-26 | 4.706 | 1,501,137 | +8,181 | 0.02% | 7,064,750 |
| 2013-03-27 | 2013-03-25 | 4.804 | 1,492,956 | +24,541 | 0.02% | 7,172,248 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,468,415 | -77,715 | 0.02% | 7,108,202 |
| 2013-03-25 | 2013-03-21 | 4.865 | 1,546,130 | +28,632 | 0.02% | 7,522,199 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,517,498 | -8,181 | 0.02% | 7,234,499 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,525,679 | +49,084 | 0.02% | 6,919,151 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,476,595 | -16,361 | 0.02% | 6,606,299 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,492,956 | +16,361 | 0.02% | 6,807,248 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,476,595 | -40,903 | 0.02% | 7,003,399 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,517,498 | +12,271 | 0.02% | 7,011,899 |
| 2013-03-14 | 2013-03-12 | 4.877 | 1,505,227 | +8,180 | 0.02% | 7,341,599 |
| 2013-03-12 | 2013-03-08 | 5.134 | 1,497,047 | +16,362 | 0.02% | 7,686,002 |
| 2013-03-11 | 2013-03-07 | 5.110 | 1,480,685 | +24,541 | 0.02% | 7,565,797 |
| 2013-03-08 | 2013-03-06 | 5.207 | 1,456,144 | +24,542 | 0.02% | 7,582,801 |
| 2013-03-07 | 2013-03-05 | 5.171 | 1,431,602 | +81,806 | 0.02% | 7,402,500 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,349,796 | -8,181 | 0.02% | 6,797,999 |
| 2013-03-05 | 2013-03-01 | 5.171 | 1,357,977 | +32,723 | 0.02% | 7,021,801 |
| 2013-03-04 | 2013-02-28 | 5.220 | 1,325,254 | +4,090 | 0.02% | 6,917,398 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,321,164 | +122,709 | 0.02% | 6,556,899 |
| 2013-02-28 | 2013-02-26 | 4.841 | 1,198,455 | +81,805 | 0.02% | 5,801,398 |
| 2013-02-27 | 2013-02-25 | 5.110 | 1,116,650 | +8,181 | 0.02% | 5,705,702 |
| 2013-02-26 | 2013-02-22 | 5.183 | 1,108,469 | +8,181 | 0.02% | 5,745,200 |
| 2013-02-25 | 2013-02-21 | 5.354 | 1,100,288 | -8,181 | 0.02% | 5,891,098 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,108,469 | +220,876 | 0.02% | 6,178,800 |
| 2013-02-21 | 2013-02-19 | 5.684 | 887,593 | -16,361 | 0.01% | 5,045,249 |
| 2013-02-20 | 2013-02-18 | 5.709 | 903,954 | +57,264 | 0.01% | 5,160,348 |
| 2013-02-19 | 2013-02-15 | 5.672 | 846,690 | +44,993 | 0.01% | 4,802,398 |
| 2013-02-18 | 2013-02-14 | 5.269 | 801,697 | -4,090 | 0.01% | 4,223,799 |
| 2013-02-15 | 2013-02-08 | 5.134 | 805,787 | +4,090 | 0.01% | 4,136,998 |
| 2013-02-04 | 2013-01-31 | 4.951 | 801,697 | +16,361 | 0.01% | 3,968,999 |
| 2013-01-31 | 2013-01-29 | 5.195 | 785,336 | -4,090 | 0.01% | 4,080,000 |
| 2013-01-29 | 2013-01-25 | 4.939 | 789,426 | +8,180 | 0.01% | 3,898,599 |
| 2013-01-28 | 2013-01-24 | 5.134 | 781,246 | +8,181 | 0.01% | 4,011,002 |
| 2013-01-25 | 2013-01-23 | 5.256 | 773,065 | -81,806 | 0.01% | 4,063,500 |
| 2013-01-24 | 2013-01-22 | 5.256 | 854,871 | +8,181 | 0.01% | 4,493,500 |
| 2013-01-23 | 2013-01-21 | 5.269 | 846,690 | -28,632 | 0.01% | 4,460,848 |
| 2013-01-22 | 2013-01-18 | 5.036 | 875,322 | +8,180 | 0.01% | 4,408,398 |
| 2013-01-18 | 2013-01-16 | 5.012 | 867,142 | +4,091 | 0.01% | 4,346,001 |
| 2013-01-16 | 2013-01-14 | 5.024 | 863,051 | +12,270 | 0.01% | 4,336,048 |
| 2013-01-15 | 2013-01-11 | 5.061 | 850,781 | -8,180 | 0.01% | 4,305,602 |
| 2013-01-14 | 2013-01-10 | 5.024 | 858,961 | -20,452 | 0.01% | 4,315,499 |
| 2013-01-10 | 2013-01-08 | 4.975 | 879,413 | -4,090 | 0.01% | 4,375,252 |
| 2013-01-07 | 2013-01-03 | 4.865 | 883,503 | +16,361 | 0.01% | 4,298,400 |
| 2013-01-04 | 2013-01-02 | 4.682 | 867,142 | -24,542 | 0.01% | 4,059,801 |
| 2013-01-03 | 2012-12-31 | 4.486 | 891,684 | +16,362 | 0.01% | 4,000,302 |
| 2013-01-02 | 2012-12-27 | 4.547 | 875,322 | -8,181 | 0.01% | 3,980,398 |
| 2012-12-21 | 2012-12-19 | 4.547 | 883,503 | -8,181 | 0.01% | 4,017,600 |
| 2012-12-20 | 2012-12-18 | 4.376 | 891,684 | -8,180 | 0.01% | 3,902,202 |
| 2012-12-19 | 2012-12-17 | 4.278 | 899,864 | +16,361 | 0.01% | 3,850,000 |
| 2012-12-18 | 2012-12-14 | 4.450 | 883,503 | +4,090 | 0.01% | 3,931,200 |
| 2012-12-17 | 2012-12-13 | 4.450 | 879,413 | +24,542 | 0.01% | 3,913,002 |
| 2012-12-12 | 2012-12-10 | 4.645 | 854,871 | -8,180 | 0.01% | 3,971,000 |
| 2012-12-07 | 2012-12-05 | 4.670 | 863,051 | -20,452 | 0.01% | 4,030,098 |
| 2012-12-06 | 2012-12-04 | 4.340 | 883,503 | +12,271 | 0.01% | 3,834,000 |
| 2012-12-03 | 2012-11-29 | 4.327 | 871,232 | -81,806 | 0.01% | 3,770,100 |
| 2012-11-30 | 2012-11-28 | 4.376 | 953,038 | +57,264 | 0.01% | 4,170,700 |
| 2012-11-29 | 2012-11-27 | 4.474 | 895,774 | +16,361 | 0.01% | 4,007,701 |
| 2012-11-28 | 2012-11-26 | 4.633 | 879,413 | -809,877 | 0.01% | 4,074,252 |
| 2012-11-27 | 2012-11-23 | 4.706 | 1,689,290 | -8,181 | 0.03% | 7,950,248 |
| 2012-11-22 | 2012-11-20 | 4.560 | 1,697,471 | +728,072 | 0.03% | 7,739,750 |
| 2012-11-21 | 2012-11-19 | 4.511 | 969,399 | -8,181 | 0.02% | 4,372,650 |
| 2012-11-20 | 2012-11-16 | 4.425 | 977,580 | +8,181 | 0.02% | 4,325,902 |
| 2012-11-19 | 2012-11-15 | 4.462 | 969,399 | -8,181 | 0.02% | 4,325,250 |
| 2012-11-15 | 2012-11-13 | 4.388 | 977,580 | +16,362 | 0.02% | 4,290,052 |
| 2012-11-14 | 2012-11-12 | 4.547 | 961,218 | -61,355 | 0.02% | 4,370,998 |
| 2012-11-13 | 2012-11-09 | 4.401 | 1,022,573 | -8,180 | 0.02% | 4,500,001 |
| 2012-11-09 | 2012-11-07 | 4.266 | 1,030,753 | -4,091 | 0.02% | 4,397,398 |
| 2012-11-05 | 2012-11-01 | 4.132 | 1,034,844 | -12,271 | 0.02% | 4,275,701 |
| 2012-11-02 | 2012-10-31 | 4.071 | 1,047,115 | -4,090 | 0.02% | 4,262,402 |
| 2012-10-31 | 2012-10-29 | 3.948 | 1,051,205 | +8,181 | 0.02% | 4,150,550 |
| 2012-10-30 | 2012-10-26 | 3.948 | 1,043,024 | +49,083 | 0.02% | 4,118,249 |
| 2012-10-26 | 2012-10-24 | 3.997 | 993,941 | -32,722 | 0.02% | 3,973,051 |
| 2012-10-25 | 2012-10-22 | 4.034 | 1,026,663 | -4,090 | 0.02% | 4,141,499 |
| 2012-10-22 | 2012-10-18 | 4.083 | 1,030,753 | -4,091 | 0.02% | 4,208,398 |
| 2012-10-18 | 2012-10-16 | 3.924 | 1,034,844 | -818,058 | 0.02% | 4,060,651 |
| 2012-10-16 | 2012-10-12 | 3.863 | 1,852,902 | -4,090 | 0.03% | 7,157,400 |
| 2012-10-08 | 2012-10-04 | 3.606 | 1,856,992 | -8,181 | 0.03% | 6,696,499 |
| 2012-10-05 | 2012-10-03 | 3.606 | 1,865,173 | -69,535 | 0.03% | 6,726,000 |
| 2012-10-04 | 2012-09-28 | 3.594 | 1,934,708 | +61,355 | 0.03% | 6,953,101 |
| 2012-10-03 | 2012-09-27 | 3.533 | 1,873,353 | -490,835 | 0.03% | 6,618,098 |
| 2012-09-26 | 2012-09-24 | 3.447 | 2,364,188 | +490,835 | 0.04% | 8,149,798 |
| 2012-09-25 | 2012-09-21 | 3.386 | 1,873,353 | -16,362 | 0.03% | 6,343,298 |
| 2012-09-24 | 2012-09-20 | 3.215 | 1,889,715 | +16,362 | 0.03% | 6,075,301 |
| 2012-09-20 | 2012-09-18 | 3.325 | 1,873,353 | -53,174 | 0.03% | 6,228,798 |
| 2012-09-19 | 2012-09-17 | 3.276 | 1,926,527 | -392,668 | 0.03% | 6,311,399 |
| 2012-09-17 | 2012-09-13 | 3.117 | 2,319,195 | -16,361 | 0.04% | 7,229,249 |
| 2012-09-11 | 2012-09-07 | 3.154 | 2,335,556 | +1,227,087 | 0.04% | 7,365,899 |
| 2012-09-07 | 2012-09-05 | 2.958 | 1,108,469 | -16,361 | 0.02% | 3,279,100 |
| 2012-09-05 | 2012-09-03 | 3.093 | 1,124,830 | +16,361 | 0.02% | 3,478,750 |
| 2012-09-04 | 2012-08-31 | 3.044 | 1,108,469 | +16,361 | 0.02% | 3,373,950 |
| 2012-08-30 | 2012-08-28 | 3.178 | 1,092,108 | -16,361 | 0.02% | 3,471,001 |
| 2012-08-29 | 2012-08-27 | 3.142 | 1,108,469 | -184,063 | 0.02% | 3,482,350 |
| 2012-08-28 | 2012-08-24 | 3.227 | 1,292,532 | -16,361 | 0.02% | 4,171,200 |
| 2012-08-27 | 2012-08-23 | 3.239 | 1,308,893 | +200,424 | 0.02% | 4,239,999 |
| 2012-08-24 | 2012-08-22 | 3.129 | 1,108,469 | +24,542 | 0.02% | 3,468,800 |
| 2012-08-23 | 2012-08-21 | 3.325 | 1,083,927 | -28,632 | 0.02% | 3,603,999 |
| 2012-08-22 | 2012-08-20 | 3.337 | 1,112,559 | -24,542 | 0.02% | 3,712,799 |
| 2012-08-21 | 2012-08-17 | 3.288 | 1,137,101 | -24,542 | 0.02% | 3,739,100 |
| 2012-08-08 | 2012-08-06 | 3.068 | 1,161,643 | -269,959 | 0.02% | 3,564,201 |
| 2012-08-07 | 2012-08-03 | 2.946 | 1,431,602 | +245,417 | 0.02% | 4,217,500 |
| 2012-08-06 | 2012-08-02 | 3.032 | 1,186,185 | -16,361 | 0.02% | 3,596,001 |
| 2012-08-03 | 2012-08-01 | 3.129 | 1,202,546 | -122,708 | 0.02% | 3,763,201 |
| 2012-08-02 | 2012-07-31 | 3.154 | 1,325,254 | -490,835 | 0.02% | 4,179,599 |
| 2012-08-01 | 2012-07-30 | 3.203 | 1,816,089 | +327,223 | 0.03% | 5,816,399 |
| 2012-07-27 | 2012-07-25 | 3.105 | 1,488,866 | +61,354 | 0.02% | 4,622,800 |
| 2012-07-24 | 2012-07-20 | 3.252 | 1,427,512 | +245,418 | 0.02% | 4,641,701 |
| 2012-07-20 | 2012-07-18 | 3.190 | 1,182,094 | +16,361 | 0.02% | 3,771,449 |
| 2012-07-17 | 2012-07-13 | 3.239 | 1,165,733 | -20,452 | 0.02% | 3,776,250 |
| 2012-07-12 | 2012-07-10 | 3.362 | 1,186,185 | -184,063 | 0.02% | 3,987,502 |
| 2012-07-10 | 2012-07-06 | 3.472 | 1,370,248 | -8,180 | 0.02% | 4,757,001 |
| 2012-07-09 | 2012-07-05 | 3.386 | 1,378,428 | +179,973 | 0.02% | 4,667,449 |
| 2012-07-06 | 2012-07-04 | 3.337 | 1,198,455 | -24,542 | 0.02% | 3,999,449 |
| 2012-07-05 | 2012-07-03 | 3.203 | 1,222,997 | -130,889 | 0.02% | 3,916,900 |
| 2012-07-04 | 2012-06-29 | 3.300 | 1,353,886 | +130,889 | 0.02% | 4,468,498 |
| 2012-07-03 | 2012-06-28 | 3.276 | 1,222,997 | -32,722 | 0.02% | 4,006,600 |
| 2012-06-29 | 2012-06-27 | 3.337 | 1,255,719 | +24,541 | 0.02% | 4,190,548 |
| 2012-06-28 | 2012-06-26 | 3.362 | 1,231,178 | -24,541 | 0.02% | 4,138,751 |
| 2012-06-27 | 2012-06-25 | 3.300 | 1,255,719 | +20,451 | 0.02% | 4,144,498 |
| 2012-06-25 | 2012-06-21 | 3.386 | 1,235,268 | +24,542 | 0.02% | 4,182,700 |
| 2012-06-21 | 2012-06-19 | 3.435 | 1,210,726 | +4,090 | 0.02% | 4,158,799 |
| 2012-06-20 | 2012-06-18 | 3.435 | 1,206,636 | -28,632 | 0.02% | 4,144,750 |
| 2012-06-18 | 2012-06-14 | 3.362 | 1,235,268 | +20,451 | 0.02% | 4,152,500 |
| 2012-06-15 | 2012-06-13 | 3.472 | 1,214,817 | -269,959 | 0.02% | 4,217,402 |
| 2012-06-14 | 2012-06-12 | 3.386 | 1,484,776 | +134,980 | 0.02% | 5,027,551 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,349,796 | +130,889 | 0.02% | 4,619,999 |
| 2012-06-12 | 2012-06-08 | 3.288 | 1,218,907 | -16,361 | 0.02% | 4,008,101 |
| 2012-06-11 | 2012-06-07 | 3.239 | 1,235,268 | +12,271 | 0.02% | 4,001,500 |
| 2012-06-08 | 2012-06-06 | 3.264 | 1,222,997 | -24,542 | 0.02% | 3,991,650 |
| 2012-06-07 | 2012-06-05 | 3.166 | 1,247,539 | -40,903 | 0.02% | 3,949,750 |
| 2012-06-06 | 2012-06-04 | 3.190 | 1,288,442 | +77,716 | 0.02% | 4,110,751 |
| 2012-06-05 | 2012-06-01 | 3.386 | 1,210,726 | -617,634 | 0.02% | 4,099,599 |
| 2012-06-04 | 2012-05-31 | 3.435 | 1,828,360 | +216,785 | 0.03% | 6,280,349 |
| 2012-06-01 | 2012-05-30 | 3.533 | 1,611,575 | -179,973 | 0.03% | 5,693,301 |
| 2012-05-31 | 2012-05-29 | 3.569 | 1,791,548 | -842,600 | 0.03% | 6,394,801 |
| 2012-05-30 | 2012-05-28 | 3.398 | 2,634,148 | +474,474 | 0.04% | 8,951,601 |
| 2012-05-28 | 2012-05-24 | 3.201 | 2,159,674 | +188,154 | 0.04% | 6,912,328 |
| 2012-05-25 | 2012-05-23 | 3.126 | 1,971,520 | +61,774 | 0.03% | 6,163,936 |
| 2012-05-24 | 2012-05-22 | 3.238 | 1,909,746 | -44,507 | 0.03% | 6,183,200 |
| 2012-05-23 | 2012-05-21 | 3.089 | 1,954,253 | +44,507 | 0.03% | 6,037,501 |
| 2012-05-22 | 2012-05-18 | 3.139 | 1,909,746 | +8,092 | 0.03% | 5,994,400 |
| 2012-05-21 | 2012-05-17 | 3.238 | 1,901,654 | -44,507 | 0.03% | 6,157,000 |
| 2012-05-18 | 2012-05-16 | 3.164 | 1,946,161 | +788,984 | 0.03% | 6,156,801 |
| 2012-05-17 | 2012-05-15 | 3.386 | 1,157,177 | +8,093 | 0.02% | 3,918,201 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,149,084 | +178,027 | 0.02% | 3,819,798 |
| 2012-05-15 | 2012-05-11 | 3.473 | 971,057 | +36,414 | 0.02% | 3,371,999 |
| 2012-05-10 | 2012-05-08 | 3.485 | 934,643 | +8,093 | 0.02% | 3,257,101 |
| 2012-05-04 | 2012-05-02 | 3.596 | 926,550 | -8,093 | 0.02% | 3,331,948 |
| 2012-05-03 | 2012-04-30 | 3.571 | 934,643 | +24,277 | 0.02% | 3,337,951 |
| 2012-04-26 | 2012-04-24 | 3.683 | 910,366 | +16,184 | 0.02% | 3,352,499 |
| 2012-04-23 | 2012-04-19 | 3.893 | 894,182 | +4,046 | 0.01% | 3,480,750 |
| 2012-04-20 | 2012-04-18 | 3.868 | 890,136 | -80,921 | 0.01% | 3,443,001 |
| 2012-04-10 | 2012-04-03 | 4.029 | 971,057 | +16,184 | 0.02% | 3,911,999 |
| 2012-04-02 | 2012-03-29 | 3.781 | 954,873 | -202,304 | 0.02% | 3,610,800 |
| 2012-03-30 | 2012-03-28 | 3.856 | 1,157,177 | -32,368 | 0.02% | 4,461,602 |
| 2012-03-27 | 2012-03-23 | 4.016 | 1,189,545 | -52,599 | 0.02% | 4,777,499 |
| 2012-03-20 | 2012-03-16 | 3.868 | 1,242,144 | -20,230 | 0.02% | 4,804,550 |
| 2012-03-19 | 2012-03-15 | 3.856 | 1,262,374 | +36,414 | 0.02% | 4,867,198 |
| 2012-03-16 | 2012-03-14 | 3.967 | 1,225,960 | +16,184 | 0.02% | 4,863,151 |
| 2012-03-14 | 2012-03-12 | 4.066 | 1,209,776 | -64,737 | 0.02% | 4,918,552 |
| 2012-03-12 | 2012-03-08 | 4.152 | 1,274,513 | +60,691 | 0.02% | 5,292,001 |
| 2012-03-09 | 2012-03-07 | 4.177 | 1,213,822 | -186,119 | 0.02% | 5,070,002 |
| 2012-03-08 | 2012-03-06 | 4.016 | 1,399,941 | +97,106 | 0.02% | 5,622,500 |
| 2012-03-07 | 2012-03-05 | 4.338 | 1,302,835 | +24,276 | 0.02% | 5,651,099 |
| 2012-03-05 | 2012-03-01 | 4.202 | 1,278,559 | +28,323 | 0.02% | 5,372,001 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,250,236 | +198,257 | 0.02% | 5,268,449 |
| 2012-02-29 | 2012-02-27 | 4.090 | 1,051,979 | +40,461 | 0.02% | 4,303,001 |
| 2012-02-28 | 2012-02-24 | 3.942 | 1,011,518 | +64,737 | 0.02% | 3,987,500 |
| 2012-02-27 | 2012-02-23 | 3.930 | 946,781 | -16,184 | 0.02% | 3,720,601 |
| 2012-02-24 | 2012-02-22 | 4.066 | 962,965 | -186,119 | 0.02% | 3,915,099 |
| 2012-02-23 | 2012-02-21 | 3.769 | 1,149,084 | +16,184 | 0.02% | 4,330,998 |
| 2012-02-22 | 2012-02-20 | 3.967 | 1,132,900 | -8,092 | 0.02% | 4,493,999 |
| 2012-02-21 | 2012-02-17 | 3.831 | 1,140,992 | +16,184 | 0.02% | 4,370,999 |
| 2012-02-20 | 2012-02-16 | 3.831 | 1,124,808 | -40,461 | 0.02% | 4,309,000 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,165,269 | -8,092 | 0.02% | 4,334,401 |
| 2012-02-16 | 2012-02-14 | 3.584 | 1,173,361 | +24,277 | 0.02% | 4,205,000 |
| 2012-02-15 | 2012-02-13 | 3.608 | 1,149,084 | -44,507 | 0.02% | 4,146,398 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,193,591 | -32,369 | 0.02% | 4,011,999 |
| 2012-02-09 | 2012-02-07 | 3.089 | 1,225,960 | -12,138 | 0.02% | 3,787,501 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,238,098 | -80,921 | 0.02% | 3,825,000 |
| 2012-02-07 | 2012-02-03 | 2.978 | 1,319,019 | -8,093 | 0.02% | 3,928,299 |
| 2012-02-06 | 2012-02-02 | 2.916 | 1,327,112 | -8,092 | 0.02% | 3,870,401 |
| 2012-02-03 | 2012-02-01 | 2.706 | 1,335,204 | +8,092 | 0.02% | 3,613,501 |
| 2012-02-02 | 2012-01-31 | 2.830 | 1,327,112 | -12,138 | 0.02% | 3,755,601 |
| 2012-02-01 | 2012-01-30 | 2.842 | 1,339,250 | -4,046 | 0.02% | 3,806,500 |
| 2012-01-31 | 2012-01-27 | 2.892 | 1,343,296 | +12,138 | 0.02% | 3,884,400 |
| 2012-01-30 | 2012-01-26 | 2.892 | 1,331,158 | +16,185 | 0.02% | 3,849,301 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,314,973 | -32,369 | 0.02% | 3,721,249 |
| 2012-01-17 | 2012-01-13 | 2.509 | 1,347,342 | -8,092 | 0.02% | 3,379,950 |
| 2012-01-13 | 2012-01-11 | 2.484 | 1,355,434 | -101,152 | 0.02% | 3,366,750 |
| 2012-01-12 | 2012-01-10 | 2.336 | 1,456,586 | -8,092 | 0.02% | 3,402,000 |
| 2012-01-06 | 2012-01-04 | 2.150 | 1,464,678 | -12,138 | 0.02% | 3,149,400 |
| 2012-01-04 | 2011-12-30 | 2.101 | 1,476,816 | +12,138 | 0.02% | 3,102,499 |
| 2011-12-29 | 2011-12-23 | 2.113 | 1,464,678 | +8,092 | 0.02% | 3,095,100 |
| 2011-12-21 | 2011-12-19 | 2.064 | 1,456,586 | +12,138 | 0.02% | 3,006,000 |
| 2011-12-19 | 2011-12-15 | 2.113 | 1,444,448 | +80,922 | 0.02% | 3,052,351 |
| 2011-12-16 | 2011-12-14 | 2.200 | 1,363,526 | +16,184 | 0.02% | 2,999,299 |
| 2011-12-14 | 2011-12-12 | 2.237 | 1,347,342 | +121,382 | 0.02% | 3,013,650 |
| 2011-12-13 | 2011-12-09 | 2.237 | 1,225,960 | +80,922 | 0.02% | 2,742,150 |
| 2011-12-06 | 2011-12-02 | 2.348 | 1,145,038 | -80,922 | 0.02% | 2,688,499 |
| 2011-12-01 | 2011-11-29 | 2.224 | 1,225,960 | +129,474 | 0.02% | 2,727,000 |
| 2011-11-29 | 2011-11-25 | 2.175 | 1,096,486 | -72,829 | 0.02% | 2,384,801 |
| 2011-11-28 | 2011-11-24 | 2.200 | 1,169,315 | +20,231 | 0.02% | 2,572,100 |
| 2011-11-25 | 2011-11-23 | 2.237 | 1,149,084 | +4,046 | 0.02% | 2,570,199 |
| 2011-11-24 | 2011-11-22 | 2.274 | 1,145,038 | +141,612 | 0.02% | 2,603,599 |
| 2011-11-08 | 2011-11-04 | 2.496 | 1,003,426 | -16,184 | 0.02% | 2,504,800 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,019,610 | +16,184 | 0.02% | 2,469,600 |
| 2011-10-14 | 2011-10-12 | 2.484 | 1,003,426 | -4,046 | 0.02% | 2,492,400 |
| 2011-10-11 | 2011-10-07 | 2.261 | 1,007,472 | -4,046 | 0.02% | 2,278,350 |
| 2011-09-22 | 2011-09-20 | 2.410 | 1,011,518 | +4,046 | 0.02% | 2,437,500 |
| 2011-09-19 | 2011-09-15 | 2.410 | 1,007,472 | +4,046 | 0.02% | 2,427,750 |
| 2011-09-12 | 2011-09-08 | 2.645 | 1,003,426 | +8,092 | 0.02% | 2,653,600 |
| 2011-08-29 | 2011-08-25 | 2.669 | 995,334 | +8,092 | 0.02% | 2,656,801 |
| 2011-08-26 | 2011-08-24 | 2.620 | 987,242 | +4,046 | 0.02% | 2,586,401 |
| 2011-08-22 | 2011-08-18 | 3.052 | 983,196 | -8,092 | 0.02% | 3,001,052 |
| 2011-08-17 | 2011-08-15 | 3.065 | 991,288 | +8,092 | 0.02% | 3,038,001 |
| 2011-08-16 | 2011-08-12 | 3.003 | 983,196 | +32,369 | 0.02% | 2,952,451 |
| 2011-08-15 | 2011-08-11 | 3.040 | 950,827 | +4,046 | 0.02% | 2,890,500 |
| 2011-08-11 | 2011-08-09 | 3.139 | 946,781 | -64,737 | 0.02% | 2,971,800 |
| 2011-08-10 | 2011-08-08 | 3.299 | 1,011,518 | +28,322 | 0.02% | 3,337,500 |
| 2011-07-26 | 2011-07-22 | 3.843 | 983,196 | -16,184 | 0.02% | 3,778,652 |
| 2011-07-21 | 2011-07-19 | 3.781 | 999,380 | +4,046 | 0.02% | 3,779,101 |
| 2011-07-18 | 2011-07-14 | 3.930 | 995,334 | +28,323 | 0.02% | 3,911,401 |
| 2011-07-15 | 2011-07-13 | 4.016 | 967,011 | +20,230 | 0.02% | 3,883,749 |
| 2011-07-13 | 2011-07-11 | 4.029 | 946,781 | -24,276 | 0.02% | 3,814,201 |
| 2011-07-08 | 2011-07-06 | 4.041 | 971,057 | +16,184 | 0.02% | 3,923,999 |
| 2011-07-07 | 2011-07-05 | 4.165 | 954,873 | -16,184 | 0.02% | 3,976,600 |
| 2011-07-06 | 2011-07-04 | 4.053 | 971,057 | -56,645 | 0.02% | 3,935,999 |
| 2011-07-05 | 2011-06-30 | 3.757 | 1,027,702 | -8,092 | 0.02% | 3,860,799 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,035,794 | -4,047 | 0.02% | 3,865,598 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,039,841 | -137,566 | 0.02% | 3,944,952 |
| 2011-06-22 | 2011-06-20 | 3.534 | 1,177,407 | -80,921 | 0.02% | 4,161,300 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,258,328 | +8,092 | 0.02% | 4,416,199 |
| 2011-06-09 | 2011-06-07 | 3.559 | 1,250,236 | +24,276 | 0.02% | 4,449,599 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,225,960 | +24,277 | 0.02% | 4,393,501 |
| 2011-06-02 | 2011-05-31 | 3.707 | 1,201,683 | +84,967 | 0.02% | 4,454,999 |
| 2011-05-31 | 2011-05-27 | 3.720 | 1,116,716 | +56,645 | 0.02% | 4,153,800 |
| 2011-05-24 | 2011-05-20 | 3.868 | 1,060,071 | -8,092 | 0.02% | 4,100,300 |
| 2011-05-20 | 2011-05-18 | 3.954 | 1,068,163 | -40,461 | 0.02% | 4,224,000 |
| 2011-05-16 | 2011-05-12 | 3.744 | 1,108,624 | -12,138 | 0.02% | 4,151,101 |
| 2011-05-11 | 2011-05-06 | 3.826 | 1,120,762 | -12,138 | 0.02% | 4,288,268 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,132,900 | +9,594 | 0.02% | 4,264,112 |
| 2011-05-06 | 2011-05-04 | 3.814 | 1,123,306 | -4,011 | 0.02% | 4,284,002 |
| 2011-05-05 | 2011-05-03 | 3.776 | 1,127,317 | +8,023 | 0.02% | 4,257,149 |
| 2011-05-04 | 2011-04-29 | 3.876 | 1,119,294 | -4,012 | 0.02% | 4,338,451 |
| 2011-04-21 | 2011-04-19 | 3.976 | 1,123,306 | +16,048 | 0.02% | 4,466,002 |
| 2011-04-20 | 2011-04-18 | 4.138 | 1,107,258 | +16,047 | 0.02% | 4,581,599 |
| 2011-04-19 | 2011-04-15 | 4.125 | 1,091,211 | +8,023 | 0.02% | 4,501,599 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,083,188 | +32,095 | 0.02% | 4,441,502 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,051,093 | -104,307 | 0.02% | 4,270,600 |
| 2011-04-14 | 2011-04-12 | 3.789 | 1,155,400 | +40,118 | 0.02% | 4,377,600 |
| 2011-04-12 | 2011-04-08 | 3.764 | 1,115,282 | +8,024 | 0.02% | 4,197,800 |
| 2011-04-08 | 2011-04-06 | 3.801 | 1,107,258 | -12,036 | 0.02% | 4,208,999 |
| 2011-04-07 | 2011-04-04 | 3.789 | 1,119,294 | +236,697 | 0.02% | 4,240,801 |
| 2011-04-06 | 2011-04-01 | 3.564 | 882,597 | +12,035 | 0.01% | 3,145,999 |
| 2011-04-04 | 2011-03-31 | 3.602 | 870,562 | +12,036 | 0.01% | 3,135,651 |
| 2011-04-01 | 2011-03-30 | 3.564 | 858,526 | +36,106 | 0.01% | 3,060,199 |
| 2011-03-30 | 2011-03-28 | 3.627 | 822,420 | +44,130 | 0.01% | 2,982,749 |
| 2011-03-29 | 2011-03-25 | 3.627 | 778,290 | +16,047 | 0.01% | 2,822,699 |
| 2011-03-28 | 2011-03-24 | 3.602 | 762,243 | +64,189 | 0.01% | 2,745,500 |
| 2011-03-17 | 2011-03-15 | 3.739 | 698,054 | +40,118 | 0.01% | 2,609,999 |
| 2011-03-15 | 2011-03-11 | 3.938 | 657,936 | +72,212 | 0.01% | 2,591,200 |
| 2011-03-14 | 2011-03-10 | 4.013 | 585,724 | +4,012 | 0.01% | 2,350,602 |
| 2011-03-11 | 2011-03-09 | 4.125 | 581,712 | +40,118 | 0.01% | 2,399,751 |
| 2011-03-09 | 2011-03-07 | 4.100 | 541,594 | +32,095 | 0.01% | 2,220,751 |
| 2011-03-03 | 2011-03-01 | 4.200 | 509,499 | -8,024 | 0.01% | 2,139,949 |
| 2011-03-02 | 2011-02-28 | 4.163 | 517,523 | +8,024 | 0.01% | 2,154,300 |
| 2011-02-28 | 2011-02-24 | 4.113 | 509,499 | +24,071 | 0.01% | 2,095,499 |
| 2011-02-24 | 2011-02-22 | 4.287 | 485,428 | +24,070 | 0.01% | 2,081,198 |
| 2011-01-28 | 2011-01-26 | 4.724 | 461,358 | -4,011 | 0.01% | 2,179,252 |
| 2011-01-17 | 2011-01-13 | 4.699 | 465,369 | -4,012 | 0.01% | 2,186,598 |
| 2011-01-12 | 2011-01-10 | 4.636 | 469,381 | +4,012 | 0.01% | 2,176,199 |
| 2011-01-11 | 2011-01-07 | 4.798 | 465,369 | +4,011 | 0.01% | 2,232,998 |
| 2011-01-07 | 2011-01-05 | 4.499 | 461,358 | -88,259 | 0.01% | 2,075,752 |
| 2011-01-06 | 2011-01-04 | 4.350 | 549,617 | +80,236 | 0.01% | 2,390,648 |
| 2010-12-29 | 2010-12-24 | 4.275 | 469,381 | +12,035 | 0.01% | 2,006,549 |
| 2010-12-28 | 2010-12-22 | 4.562 | 457,346 | -8,023 | 0.01% | 2,086,201 |
| 2010-12-23 | 2010-12-21 | 4.549 | 465,369 | -8,024 | 0.01% | 2,116,998 |
| 2010-12-22 | 2010-12-20 | 4.449 | 473,393 | +8,024 | 0.01% | 2,106,300 |
| 2010-12-21 | 2010-12-17 | 4.574 | 465,369 | -8,024 | 0.01% | 2,128,598 |
| 2010-12-17 | 2010-12-15 | 4.549 | 473,393 | +8,024 | 0.01% | 2,153,500 |
| 2010-12-16 | 2010-12-14 | 4.674 | 465,369 | +8,023 | 0.01% | 2,174,998 |
| 2010-12-15 | 2010-12-13 | 4.711 | 457,346 | +8,024 | 0.01% | 2,154,601 |
| 2010-12-13 | 2010-12-09 | 4.611 | 449,322 | -32,095 | 0.01% | 2,071,999 |
| 2010-12-09 | 2010-12-07 | 4.724 | 481,417 | -156,460 | 0.01% | 2,274,002 |
| 2010-12-08 | 2010-12-06 | 4.948 | 637,877 | -160,472 | 0.01% | 3,156,150 |
| 2010-12-06 | 2010-12-02 | 5.297 | 798,349 | -4,012 | 0.01% | 4,228,748 |
| 2010-12-03 | 2010-12-01 | 5.347 | 802,361 | +328,968 | 0.01% | 4,289,999 |
| 2010-12-01 | 2010-11-29 | 5.284 | 473,393 | -16,047 | 0.01% | 2,501,600 |
| 2010-11-24 | 2010-11-22 | 5.446 | 489,440 | -8,024 | 0.01% | 2,665,698 |
| 2010-11-23 | 2010-11-19 | 5.459 | 497,464 | +24,071 | 0.01% | 2,715,601 |
| 2010-11-22 | 2010-11-18 | 5.584 | 473,393 | +16,047 | 0.01% | 2,643,200 |
| 2010-11-16 | 2010-11-12 | 5.783 | 457,346 | +20,059 | 0.01% | 2,644,801 |
| 2010-11-15 | 2010-11-11 | 6.082 | 437,287 | -104,307 | 0.01% | 2,659,601 |
| 2010-11-11 | 2010-11-09 | 6.169 | 541,594 | -28,082 | 0.01% | 3,341,251 |
| 2010-11-10 | 2010-11-08 | 5.945 | 569,676 | -312,921 | 0.01% | 3,386,698 |
| 2010-11-08 | 2010-11-04 | 5.646 | 882,597 | -8,024 | 0.01% | 4,982,999 |
| 2010-11-05 | 2010-11-03 | 5.783 | 890,621 | -40,118 | 0.01% | 5,150,401 |
| 2010-11-02 | 2010-10-29 | 5.446 | 930,739 | -32,094 | 0.02% | 5,069,200 |
| 2010-10-29 | 2010-10-27 | 5.646 | 962,833 | -316,933 | 0.02% | 5,435,998 |
| 2010-10-28 | 2010-10-26 | 5.883 | 1,279,766 | -4,012 | 0.02% | 7,528,400 |
| 2010-10-26 | 2010-10-22 | 5.259 | 1,283,778 | +304,897 | 0.02% | 6,752,001 |
| 2010-10-25 | 2010-10-21 | 4.960 | 978,881 | +204,603 | 0.02% | 4,855,602 |
| 2010-10-19 | 2010-10-15 | 4.861 | 774,278 | -16,048 | 0.01% | 3,763,498 |
| 2010-10-15 | 2010-10-13 | 4.636 | 790,326 | -20,059 | 0.01% | 3,664,201 |
| 2010-10-14 | 2010-10-12 | 4.574 | 810,385 | -72,212 | 0.01% | 3,706,701 |
| 2010-10-07 | 2010-10-05 | 4.674 | 882,597 | +12,035 | 0.01% | 4,124,999 |
| 2010-10-06 | 2010-10-04 | 4.836 | 870,562 | -40,118 | 0.01% | 4,209,801 |
| 2010-10-04 | 2010-09-29 | 4.773 | 910,680 | -24,071 | 0.02% | 4,347,051 |
| 2010-09-30 | 2010-09-28 | 4.437 | 934,751 | +56,166 | 0.02% | 4,147,401 |
| 2010-09-29 | 2010-09-27 | 4.474 | 878,585 | -16,048 | 0.01% | 3,931,048 |
| 2010-09-28 | 2010-09-24 | 4.100 | 894,633 | +20,059 | 0.02% | 3,668,351 |
| 2010-09-24 | 2010-09-21 | 4.163 | 874,574 | -36,106 | 0.01% | 3,640,602 |
| 2010-09-22 | 2010-09-20 | 4.001 | 910,680 | -292,862 | 0.02% | 3,643,350 |
| 2010-09-20 | 2010-09-16 | 3.664 | 1,203,542 | +4,012 | 0.02% | 4,410,001 |
| 2010-09-17 | 2010-09-15 | 3.764 | 1,199,530 | -4,012 | 0.02% | 4,514,900 |
| 2010-09-15 | 2010-09-13 | 3.839 | 1,203,542 | -40,118 | 0.02% | 4,620,001 |
| 2010-09-14 | 2010-09-10 | 3.702 | 1,243,660 | -20,059 | 0.02% | 4,603,501 |
| 2010-09-13 | 2010-09-09 | 3.502 | 1,263,719 | +8,024 | 0.02% | 4,425,751 |
| 2010-09-10 | 2010-09-08 | 3.552 | 1,255,695 | +8,023 | 0.02% | 4,460,249 |
| 2010-09-09 | 2010-09-07 | 3.502 | 1,247,672 | +4,012 | 0.02% | 4,369,552 |
| 2010-09-08 | 2010-09-06 | 3.577 | 1,243,660 | +8,024 | 0.02% | 4,448,501 |
| 2010-09-07 | 2010-09-03 | 3.502 | 1,235,636 | +288,850 | 0.02% | 4,327,400 |
| 2010-09-06 | 2010-09-02 | 3.328 | 946,786 | +32,094 | 0.02% | 3,150,600 |
| 2010-08-27 | 2010-08-25 | 3.253 | 914,692 | -40,118 | 0.02% | 2,975,401 |
| 2010-08-25 | 2010-08-23 | 3.315 | 954,810 | -40,118 | 0.02% | 3,165,401 |
| 2010-08-23 | 2010-08-19 | 3.465 | 994,928 | -24,071 | 0.02% | 3,447,201 |
| 2010-08-17 | 2010-08-13 | 3.315 | 1,018,999 | -4,011 | 0.02% | 3,378,201 |
| 2010-08-16 | 2010-08-12 | 3.340 | 1,023,010 | -52,154 | 0.02% | 3,416,999 |
| 2010-08-13 | 2010-08-11 | 3.253 | 1,075,164 | +16,047 | 0.02% | 3,497,400 |
| 2010-08-12 | 2010-08-10 | 3.440 | 1,059,117 | -104,307 | 0.02% | 3,643,201 |
| 2010-08-10 | 2010-08-06 | 3.540 | 1,163,424 | +8,024 | 0.02% | 4,118,001 |
| 2010-08-06 | 2010-08-04 | 3.677 | 1,155,400 | -48,142 | 0.02% | 4,248,000 |
| 2010-08-05 | 2010-08-03 | 3.664 | 1,203,542 | -8,023 | 0.02% | 4,410,001 |
| 2010-08-02 | 2010-07-29 | 3.677 | 1,211,565 | +28,082 | 0.02% | 4,454,499 |
| 2010-07-29 | 2010-07-27 | 3.203 | 1,183,483 | -16,047 | 0.02% | 3,790,751 |
| 2010-07-28 | 2010-07-26 | 3.228 | 1,199,530 | +48,142 | 0.02% | 3,872,050 |
| 2010-07-27 | 2010-07-23 | 3.240 | 1,151,388 | +160,472 | 0.02% | 3,730,999 |
| 2010-07-23 | 2010-07-21 | 3.216 | 990,916 | +16,047 | 0.02% | 3,186,300 |
| 2010-07-21 | 2010-07-19 | 3.116 | 974,869 | +8,024 | 0.02% | 3,037,501 |
| 2010-07-19 | 2010-07-15 | 3.178 | 966,845 | -16,047 | 0.02% | 3,072,749 |
| 2010-07-12 | 2010-07-08 | 3.116 | 982,892 | -8,024 | 0.02% | 3,062,499 |
| 2010-07-09 | 2010-07-07 | 2.991 | 990,916 | +16,047 | 0.02% | 2,964,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 974,869 | +16,047 | 0.02% | 2,891,701 |
| 2010-06-24 | 2010-06-22 | 3.315 | 958,822 | -36,106 | 0.02% | 3,178,701 |
| 2010-06-23 | 2010-06-21 | 3.415 | 994,928 | -8,023 | 0.02% | 3,397,601 |
| 2010-06-22 | 2010-06-18 | 3.315 | 1,002,951 | -16,048 | 0.02% | 3,324,999 |
| 2010-06-21 | 2010-06-17 | 3.365 | 1,018,999 | +20,059 | 0.02% | 3,429,001 |
| 2010-06-18 | 2010-06-15 | 3.278 | 998,940 | -8,023 | 0.02% | 3,274,351 |
| 2010-06-17 | 2010-06-14 | 3.216 | 1,006,963 | -4,012 | 0.02% | 3,237,899 |
| 2010-06-15 | 2010-06-11 | 3.053 | 1,010,975 | +8,024 | 0.02% | 3,087,000 |
| 2010-06-14 | 2010-06-10 | 2.979 | 1,002,951 | +28,082 | 0.02% | 2,987,499 |
| 2010-06-08 | 2010-06-04 | 3.452 | 974,869 | +8,024 | 0.02% | 3,365,551 |
| 2010-06-04 | 2010-06-02 | 3.477 | 966,845 | +16,047 | 0.02% | 3,361,949 |
| 2010-05-31 | 2010-05-27 | 3.427 | 950,798 | -8,024 | 0.02% | 3,258,750 |
| 2010-05-28 | 2010-05-26 | 3.303 | 958,822 | +8,024 | 0.02% | 3,166,751 |
| 2010-05-25 | 2010-05-20 | 3.365 | 950,798 | +24,071 | 0.02% | 3,199,500 |
| 2010-05-24 | 2010-05-19 | 3.502 | 926,727 | -24,071 | 0.02% | 3,245,550 |
| 2010-05-20 | 2010-05-18 | 3.689 | 950,798 | +16,047 | 0.02% | 3,507,600 |
| 2010-05-19 | 2010-05-17 | 3.714 | 934,751 | -4,012 | 0.02% | 3,471,701 |
| 2010-05-18 | 2010-05-14 | 3.905 | 938,763 | +8,024 | 0.02% | 3,665,812 |
| 2010-05-17 | 2010-05-13 | 4.005 | 930,739 | +6,883 | 0.02% | 3,727,971 |
| 2010-05-14 | 2010-05-12 | 4.005 | 923,856 | +35,840 | 0.02% | 3,700,401 |
| 2010-05-13 | 2010-05-11 | 4.118 | 888,016 | +27,875 | 0.02% | 3,657,198 |
| 2010-05-12 | 2010-05-10 | 4.269 | 860,141 | -27,875 | 0.01% | 3,671,998 |
| 2010-05-11 | 2010-05-07 | 4.144 | 888,016 | -39,822 | 0.02% | 3,679,498 |
| 2010-05-07 | 2010-05-05 | 4.043 | 927,838 | +3,982 | 0.02% | 3,751,301 |
| 2010-05-06 | 2010-05-04 | 4.131 | 923,856 | +7,965 | 0.02% | 3,816,402 |
| 2010-05-05 | 2010-05-03 | 4.219 | 915,891 | -3,982 | 0.02% | 3,863,998 |
| 2010-05-03 | 2010-04-29 | 4.231 | 919,873 | +7,964 | 0.02% | 3,892,348 |
| 2010-04-28 | 2010-04-26 | 4.495 | 911,909 | +19,910 | 0.02% | 4,099,099 |
| 2010-04-23 | 2010-04-21 | 4.545 | 891,999 | -23,892 | 0.02% | 4,054,402 |
| 2010-04-22 | 2010-04-20 | 4.646 | 915,891 | +71,678 | 0.02% | 4,254,998 |
| 2010-04-21 | 2010-04-19 | 4.533 | 844,213 | -35,839 | 0.01% | 3,826,600 |
| 2010-04-20 | 2010-04-16 | 4.558 | 880,052 | +23,893 | 0.02% | 4,011,149 |
| 2010-04-19 | 2010-04-15 | 4.570 | 856,159 | +83,625 | 0.01% | 3,912,999 |
| 2010-04-16 | 2010-04-14 | 4.658 | 772,534 | -75,661 | 0.01% | 3,598,698 |
| 2010-04-14 | 2010-04-12 | 4.960 | 848,195 | +15,929 | 0.01% | 4,206,750 |
| 2010-04-12 | 2010-04-08 | 5.223 | 832,266 | +79,642 | 0.01% | 4,347,197 |
| 2010-04-09 | 2010-04-07 | 5.324 | 752,624 | +11,947 | 0.01% | 4,006,801 |
| 2010-04-08 | 2010-04-01 | 5.198 | 740,677 | -15,929 | 0.01% | 3,850,198 |
| 2010-04-01 | 2010-03-30 | 5.211 | 756,606 | -35,839 | 0.01% | 3,942,500 |
| 2010-03-31 | 2010-03-29 | 5.223 | 792,445 | +3,982 | 0.01% | 4,139,199 |
| 2010-03-30 | 2010-03-26 | 5.148 | 788,463 | +15,929 | 0.01% | 4,059,000 |
| 2010-03-29 | 2010-03-25 | 5.060 | 772,534 | -11,947 | 0.01% | 3,909,098 |
| 2010-03-26 | 2010-03-24 | 5.123 | 784,481 | -7,964 | 0.01% | 4,018,801 |
| 2010-03-25 | 2010-03-23 | 5.098 | 792,445 | +79,643 | 0.01% | 4,039,699 |
| 2010-03-23 | 2010-03-19 | 5.261 | 712,802 | +39,821 | 0.01% | 3,750,048 |
| 2010-03-22 | 2010-03-18 | 5.223 | 672,981 | -15,929 | 0.01% | 3,515,200 |
| 2010-03-16 | 2010-03-12 | 5.135 | 688,910 | -27,875 | 0.01% | 3,537,852 |
| 2010-03-10 | 2010-03-08 | 5.048 | 716,785 | +39,822 | 0.01% | 3,618,002 |
| 2010-03-09 | 2010-03-05 | 4.997 | 676,963 | -7,964 | 0.01% | 3,382,999 |
| 2010-03-08 | 2010-03-04 | 4.872 | 684,927 | -15,929 | 0.01% | 3,336,798 |
| 2010-03-04 | 2010-03-02 | 4.972 | 700,856 | -63,714 | 0.01% | 3,484,800 |
| 2010-03-02 | 2010-02-26 | 4.897 | 764,570 | -27,875 | 0.01% | 3,743,999 |
| 2010-03-01 | 2010-02-25 | 4.520 | 792,445 | -79,643 | 0.01% | 3,581,999 |
| 2010-02-25 | 2010-02-23 | 4.495 | 872,088 | +79,643 | 0.01% | 3,920,101 |
| 2010-02-19 | 2010-02-17 | 4.495 | 792,445 | -63,714 | 0.01% | 3,562,099 |
| 2010-02-18 | 2010-02-12 | 4.570 | 856,159 | -7,965 | 0.01% | 3,912,999 |
| 2010-02-17 | 2010-02-11 | 4.508 | 864,124 | +63,715 | 0.01% | 3,895,152 |
| 2010-02-12 | 2010-02-10 | 4.432 | 800,409 | -31,857 | 0.01% | 3,547,648 |
| 2010-02-11 | 2010-02-09 | 3.880 | 832,266 | -47,786 | 0.01% | 3,229,048 |
| 2010-02-10 | 2010-02-08 | 4.043 | 880,052 | -27,875 | 0.02% | 3,558,099 |
| 2010-02-09 | 2010-02-05 | 4.219 | 907,927 | +7,964 | 0.02% | 3,830,400 |
| 2010-02-08 | 2010-02-04 | 4.432 | 899,963 | -63,714 | 0.02% | 3,988,901 |
| 2010-02-02 | 2010-01-29 | 4.332 | 963,677 | +15,929 | 0.02% | 4,174,500 |
| 2010-01-29 | 2010-01-27 | 4.131 | 947,748 | +3,982 | 0.02% | 3,915,098 |
| 2010-01-27 | 2010-01-25 | 4.696 | 943,766 | +11,946 | 0.02% | 4,431,899 |
| 2010-01-26 | 2010-01-22 | 4.771 | 931,820 | +3,982 | 0.02% | 4,446,000 |
| 2010-01-25 | 2010-01-21 | 4.834 | 927,838 | +15,929 | 0.02% | 4,485,251 |
| 2010-01-22 | 2010-01-20 | 5.048 | 911,909 | +7,964 | 0.02% | 4,602,899 |
| 2010-01-19 | 2010-01-15 | 5.022 | 903,945 | +51,768 | 0.02% | 4,540,000 |
| 2010-01-18 | 2010-01-14 | 5.073 | 852,177 | +39,821 | 0.01% | 4,322,799 |
| 2010-01-15 | 2010-01-13 | 5.098 | 812,356 | +15,929 | 0.01% | 4,141,201 |
| 2010-01-14 | 2010-01-12 | 5.223 | 796,427 | -23,893 | 0.01% | 4,159,999 |
| 2010-01-13 | 2010-01-11 | 5.135 | 820,320 | +7,964 | 0.01% | 4,212,700 |
| 2010-01-12 | 2010-01-08 | 5.173 | 812,356 | -7,964 | 0.01% | 4,202,401 |
| 2010-01-11 | 2010-01-07 | 5.186 | 820,320 | +7,964 | 0.01% | 4,253,900 |
| 2010-01-08 | 2010-01-06 | 5.299 | 812,356 | +23,893 | 0.01% | 4,304,401 |
| 2010-01-07 | 2010-01-05 | 5.537 | 788,463 | +23,893 | 0.01% | 4,365,900 |
| 2010-01-06 | 2010-01-04 | 5.487 | 764,570 | +47,785 | 0.01% | 4,195,199 |
| 2010-01-05 | 2009-12-31 | 5.361 | 716,785 | +23,893 | 0.01% | 3,843,002 |
| 2009-12-30 | 2009-12-28 | 5.324 | 692,892 | -87,607 | 0.01% | 3,688,801 |
| 2009-12-29 | 2009-12-24 | 5.349 | 780,499 | +147,339 | 0.01% | 4,174,801 |
| 2009-12-28 | 2009-12-22 | 4.658 | 633,160 | -15,928 | 0.01% | 2,949,452 |
| 2009-12-23 | 2009-12-21 | 4.470 | 649,088 | +75,660 | 0.01% | 2,901,399 |
| 2009-12-22 | 2009-12-18 | 4.960 | 573,428 | +115,482 | 0.01% | 2,844,002 |
| 2009-12-18 | 2009-12-16 | 5.487 | 457,946 | +19,911 | 0.01% | 2,512,752 |
| 2009-12-17 | 2009-12-15 | 5.525 | 438,035 | -11,946 | 0.01% | 2,420,000 |
| 2009-12-16 | 2009-12-14 | 5.449 | 449,981 | +91,589 | 0.01% | 2,452,098 |
| 2009-12-15 | 2009-12-11 | 5.274 | 358,392 | +31,857 | 0.01% | 1,889,999 |
| 2009-12-14 | 2009-12-10 | 5.311 | 326,535 | +23,893 | 0.01% | 1,734,299 |
| 2009-12-11 | 2009-12-09 | 5.788 | 302,642 | +7,964 | 0.01% | 1,751,798 |
| 2009-12-09 | 2009-12-07 | 5.437 | 294,678 | +7,964 | 0.01% | 1,602,100 |
| 2009-12-08 | 2009-12-04 | 5.123 | 286,714 | +15,929 | 0.00% | 1,468,801 |
| 2009-12-07 | 2009-12-03 | 5.211 | 270,785 | +23,893 | 0.00% | 1,410,999 |
| 2009-12-04 | 2009-12-02 | 5.161 | 246,892 | -71,679 | 0.00% | 1,274,098 |
| 2009-12-03 | 2009-12-01 | 4.872 | 318,571 | -11,946 | 0.01% | 1,552,000 |
| 2009-12-02 | 2009-11-30 | 4.922 | 330,517 | -7,965 | 0.01% | 1,626,798 |
| 2009-11-30 | 2009-11-26 | 4.545 | 338,482 | +31,858 | 0.01% | 1,538,502 |
| 2009-11-27 | 2009-11-25 | 4.683 | 306,624 | +15,928 | 0.01% | 1,436,048 |
| 2009-11-25 | 2009-11-23 | 4.822 | 290,696 | +7,964 | 0.01% | 1,401,600 |
| 2009-11-24 | 2009-11-20 | 4.633 | 282,732 | +31,857 | 0.00% | 1,309,951 |
| 2009-11-23 | 2009-11-19 | 4.483 | 250,875 | +3,983 | 0.00% | 1,124,552 |
| 2009-11-20 | 2009-11-18 | 4.847 | 246,892 | -7,965 | 0.00% | 1,196,598 |
| 2009-11-19 | 2009-11-17 | 4.633 | 254,857 | -143,357 | 0.00% | 1,180,801 |
| 2009-11-18 | 2009-11-16 | 4.319 | 398,214 | -3,982 | 0.01% | 1,720,002 |
| 2009-11-17 | 2009-11-13 | 4.382 | 402,196 | +19,911 | 0.01% | 1,762,451 |
| 2009-11-16 | 2009-11-12 | 4.445 | 382,285 | -203,089 | 0.01% | 1,699,200 |
| 2009-11-12 | 2009-11-10 | 3.930 | 585,374 | +71,678 | 0.01% | 2,300,550 |
| 2009-11-11 | 2009-11-09 | 3.654 | 513,696 | +71,679 | 0.01% | 1,876,952 |
| 2009-11-10 | 2009-11-06 | 3.641 | 442,017 | +15,928 | 0.01% | 1,609,500 |
| 2009-11-09 | 2009-11-05 | 3.679 | 426,089 | +23,893 | 0.01% | 1,567,552 |
| 2009-11-06 | 2009-11-04 | 3.553 | 402,196 | -7,964 | 0.01% | 1,429,151 |
| 2009-11-05 | 2009-11-03 | 3.390 | 410,160 | -7,964 | 0.01% | 1,390,500 |
| 2009-11-03 | 2009-10-30 | 3.566 | 418,124 | +31,857 | 0.01% | 1,490,999 |
| 2009-11-02 | 2009-10-29 | 3.679 | 386,267 | +47,785 | 0.01% | 1,421,049 |
| 2009-10-29 | 2009-10-27 | 3.566 | 338,482 | +31,858 | 0.01% | 1,207,001 |
| 2009-10-27 | 2009-10-22 | 3.340 | 306,624 | -39,822 | 0.01% | 1,024,098 |
| 2009-10-22 | 2009-10-20 | 3.591 | 346,446 | +15,929 | 0.01% | 1,244,100 |
| 2009-10-21 | 2009-10-19 | 3.578 | 330,517 | +75,660 | 0.01% | 1,182,749 |
| 2009-10-19 | 2009-10-15 | 3.352 | 254,857 | -39,821 | 0.00% | 854,401 |
| 2009-10-09 | 2009-10-07 | 2.988 | 294,678 | +3,982 | 0.01% | 880,600 |
| 2009-10-02 | 2009-09-29 | 2.662 | 290,696 | +15,929 | 0.01% | 773,800 |
| 2009-09-30 | 2009-09-28 | 2.574 | 274,767 | +47,785 | 0.00% | 707,249 |
| 2009-09-28 | 2009-09-24 | 3.039 | 226,982 | +75,661 | 0.00% | 689,701 |
| 2009-09-25 | 2009-09-23 | 2.674 | 151,321 | -27,875 | 0.00% | 404,700 |
| 2009-09-16 | 2009-09-14 | 2.310 | 179,196 | +15,928 | 0.00% | 414,000 |
| 2009-09-15 | 2009-09-11 | 2.423 | 163,268 | +15,929 | 0.00% | 395,651 |
| 2009-09-10 | 2009-09-08 | 2.599 | 147,339 | -19,911 | 0.00% | 382,950 |
| 2009-09-09 | 2009-09-07 | 2.524 | 167,250 | +115,482 | 0.00% | 422,101 |
| 2009-09-07 | 2009-09-03 | 2.348 | 51,768 | +11,947 | 0.00% | 121,551 |
| 2009-08-20 | 2009-08-18 | 2.361 | 39,821 | -238,929 | 0.00% | 93,999 |
| 2009-08-19 | 2009-08-17 | 2.310 | 278,750 | -31,857 | 0.00% | 644,001 |
| 2009-08-18 | 2009-08-14 | 2.486 | 310,607 | -15,928 | 0.01% | 772,201 |
| 2009-08-17 | 2009-08-13 | 2.474 | 326,535 | -107,518 | 0.01% | 807,700 |
| 2009-08-13 | 2009-08-11 | 2.398 | 434,053 | +107,518 | 0.01% | 1,040,950 |
| 2009-08-11 | 2009-08-07 | 2.348 | 326,535 | +15,928 | 0.01% | 766,700 |
| 2009-08-07 | 2009-08-05 | 2.310 | 310,607 | +7,965 | 0.01% | 717,601 |
| 2009-08-06 | 2009-08-04 | 2.436 | 302,642 | -19,911 | 0.01% | 737,199 |
| 2009-08-05 | 2009-08-03 | 2.499 | 322,553 | +195,125 | 0.01% | 805,950 |
| 2009-08-04 | 2009-07-31 | 2.373 | 127,428 | +15,928 | 0.00% | 302,399 |
| 2009-08-03 | 2009-07-30 | 2.335 | 111,500 | +15,929 | 0.00% | 260,400 |
| 2009-07-31 | 2009-07-29 | 2.386 | 95,571 | +15,928 | 0.00% | 227,999 |
| 2009-07-30 | 2009-07-28 | 2.486 | 79,643 | -15,928 | 0.00% | 198,001 |
| 2009-07-28 | 2009-07-24 | 2.486 | 95,571 | -15,929 | 0.00% | 237,599 |
| 2009-07-22 | 2009-07-20 | 2.486 | 111,500 | -7,964 | 0.00% | 277,200 |
| 2009-07-21 | 2009-07-17 | 2.361 | 119,464 | -15,929 | 0.00% | 282,000 |
| 2009-07-20 | 2009-07-16 | 2.248 | 135,393 | +23,893 | 0.00% | 304,301 |
| 2009-07-17 | 2009-07-15 | 2.222 | 111,500 | -23,893 | 0.00% | 247,800 |
| 2009-07-16 | 2009-07-14 | 2.022 | 135,393 | -7,964 | 0.00% | 273,701 |
| 2009-07-15 | 2009-07-13 | 1.971 | 143,357 | +23,893 | 0.00% | 282,600 |
| 2009-07-14 | 2009-07-10 | 1.946 | 119,464 | +31,857 | 0.00% | 232,500 |
| 2009-07-13 | 2009-07-09 | 1.909 | 87,607 | -79,643 | 0.00% | 167,200 |
| 2009-06-24 | 2009-06-22 | 1.796 | 167,250 | +15,929 | 0.00% | 300,300 |
| 2009-06-19 | 2009-06-17 | 1.745 | 151,321 | +79,643 | 0.00% | 264,100 |
| 2009-06-16 | 2009-06-12 | 1.858 | 71,678 | -238,929 | 0.00% | 133,199 |
| 2009-05-25 | 2009-05-21 | 1.683 | 310,607 | +238,929 | 0.01% | 522,601 |
| 2009-05-21 | 2009-05-19 | 1.821 | 71,678 | -39,822 | 0.00% | 130,499 |
| 2009-05-20 | 2009-05-18 | 1.745 | 111,500 | +15,929 | 0.00% | 194,600 |
| 2009-05-19 | 2009-05-15 | 1.741 | 95,571 | -35,839 | 0.00% | 166,342 |
| 2009-05-18 | 2009-05-14 | 1.664 | 131,410 | +1,534 | 0.00% | 218,703 |
| 2009-05-15 | 2009-05-13 | 1.652 | 129,876 | -7,871 | 0.00% | 214,500 |
| 2009-05-12 | 2009-05-08 | 1.626 | 137,747 | +7,871 | 0.00% | 224,000 |
| 2009-05-11 | 2009-05-07 | 1.702 | 129,876 | -86,584 | 0.00% | 221,100 |
| 2009-05-06 | 2009-05-04 | 1.461 | 216,460 | -354,206 | 0.00% | 316,251 |
| 2009-04-27 | 2009-04-23 | 1.245 | 570,666 | -865,839 | 0.01% | 710,500 |
| 2009-04-24 | 2009-04-22 | 1.207 | 1,436,505 | +865,839 | 0.03% | 1,733,750 |
| 2009-04-07 | 2009-04-03 | 0.953 | 570,666 | +354,206 | 0.01% | 543,750 |
| 2009-04-06 | 2009-04-02 | 0.978 | 216,460 | -389,627 | 0.00% | 211,750 |
| 2009-04-01 | 2009-03-30 | 0.851 | 606,087 | +196,782 | 0.01% | 515,900 |
| 2009-03-27 | 2009-03-25 | 0.864 | 409,305 | +94,455 | 0.01% | 353,600 |
| 2009-03-26 | 2009-03-24 | 0.877 | 314,850 | +78,712 | 0.01% | 276,000 |
| 2009-03-09 | 2009-03-05 | 0.813 | 236,138 | +15,743 | 0.00% | 192,000 |
| 2008-05-21 | 2008-05-19 | 1.194 | 220,395 | -43,292 | 0.01% | 263,200 |
| 2008-05-19 | 2008-05-15 | 1.224 | 263,687 | +27,549 | 0.01% | 322,665 |
| 2008-05-16 | 2008-05-14 | 1.288 | 236,138 | +3,232 | 0.01% | 304,163 |
| 2008-05-07 | 2008-05-05 | 1.121 | 232,906 | -85,399 | 0.01% | 261,000 |
| 2008-05-02 | 2008-04-29 | 1.146 | 318,305 | +85,399 | 0.01% | 364,899 |
| 2008-04-25 | 2008-04-23 | 1.146 | 232,906 | -46,582 | 0.01% | 267,000 |
| 2008-04-24 | 2008-04-22 | 1.134 | 279,488 | -15,527 | 0.01% | 316,800 |
| 2008-04-21 | 2008-04-17 | 1.159 | 295,015 | +77,636 | 0.01% | 342,000 |
| 2008-04-16 | 2008-04-14 | 1.134 | 217,379 | -155,271 | 0.01% | 246,400 |
| 2008-04-15 | 2008-04-11 | 1.159 | 372,650 | +85,399 | 0.01% | 432,000 |
| 2008-04-11 | 2008-04-09 | 1.146 | 287,251 | +31,054 | 0.01% | 329,300 |
| 2008-04-10 | 2008-04-08 | 1.159 | 256,197 | +38,818 | 0.01% | 297,000 |
| 2007-12-07 | 2007-12-05 | 1.249 | 217,379 | +15,527 | 0.01% | 271,600 |
| 2007-10-31 | 2007-10-29 | 1.185 | 201,852 | -698,719 | 0.00% | 239,200 |
| 2007-10-30 | 2007-10-26 | 1.185 | 900,571 | -310,542 | 0.02% | 1,067,199 |
| 2007-10-26 | 2007-10-24 | 1.211 | 1,211,113 | -388,178 | 0.03% | 1,466,400 |
| 2007-10-25 | 2007-10-23 | 1.185 | 1,599,291 | -155,271 | 0.04% | 1,895,200 |
| 2007-10-17 | 2007-10-15 | 1.262 | 1,754,562 | -776,354 | 0.04% | 2,214,800 |
| 2007-10-12 | 2007-10-10 | 1.327 | 2,530,916 | -155,271 | 0.06% | 3,357,799 |
| 2007-10-05 | 2007-10-03 | 1.172 | 2,686,187 | +23,290 | 0.07% | 3,148,600 |
| 2007-10-04 | 2007-10-02 | 1.198 | 2,662,897 | -155,271 | 0.07% | 3,189,900 |
| 2007-09-28 | 2007-09-25 | 1.198 | 2,818,168 | -504,630 | 0.07% | 3,375,900 |
| 2007-09-10 | 2007-09-06 | 1.481 | 3,322,798 | +38,817 | 0.08% | 4,922,000 |
| 2007-08-30 | 2007-08-28 | 1.494 | 3,283,981 | +15,528 | 0.08% | 4,906,801 |
| 2007-08-29 | 2007-08-27 | 1.559 | 3,268,453 | -232,907 | 0.08% | 5,094,099 |
| 2007-08-27 | 2007-08-23 | 1.494 | 3,501,360 | -155,271 | 0.09% | 5,231,600 |
| 2007-08-24 | 2007-08-22 | 1.443 | 3,656,631 | -38,818 | 0.09% | 5,275,200 |
| 2007-08-22 | 2007-08-20 | 1.417 | 3,695,449 | -271,724 | 0.09% | 5,236,001 |
| 2007-07-18 | 2007-07-16 | 1.752 | 3,967,173 | -232,906 | 0.10% | 6,949,601 |
| 2007-06-28 | 2007-06-26 | 1.481 | 4,200,079 | +77,635 | 0.11% | 6,221,500 |
| 2007-06-27 | 2007-06-25 | 1.481 | 4,122,444 | +310,542 | 0.11% | 6,106,501 |
| 2007-06-26 | 2007-06-22 | 1.571 | 3,811,902 | 0.10% | 5,990,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy