History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 19.750 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 19.670 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 19.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 19.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 19.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 19.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 18.630 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 18.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 18.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 18.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 18.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 19.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.810 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.750 | 0 | -165,000 | ||
| 2025-09-18 | 2025-09-16 | 19.050 | 165,000 | +165,000 | 0.00% | 3,143,250 |
| 2025-09-16 | 2025-09-12 | 18.440 | 0 | -351,000 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 351,000 | +331,000 | 0.00% | 6,546,150 |
| 2025-09-12 | 2025-09-10 | 18.890 | 20,000 | +19,000 | 0.00% | 377,800 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,000 | -364,000 | 0.00% | 18,920 |
| 2025-09-10 | 2025-09-08 | 18.310 | 365,000 | +364,933 | 0.00% | 6,683,150 |
| 2025-09-09 | 2025-09-05 | 18.680 | 67 | +67 | 0.00% | 1,252 |
| 2025-09-08 | 2025-09-04 | 18.310 | 0 | -4,000 | ||
| 2025-09-05 | 2025-09-03 | 18.730 | 4,000 | -32,010 | 0.00% | 74,920 |
| 2025-09-04 | 2025-09-02 | 18.870 | 36,010 | +20,010 | 0.00% | 679,509 |
| 2025-09-03 | 2025-09-01 | 19.120 | 16,000 | +16,000 | 0.00% | 305,920 |
| 2025-08-20 | 2025-08-18 | 19.810 | 0 | -768,000 | ||
| 2025-08-19 | 2025-08-15 | 19.240 | 768,000 | +768,000 | 0.01% | 14,776,320 |
| 2025-08-13 | 2025-08-11 | 18.870 | 0 | -3,000 | ||
| 2025-08-12 | 2025-08-08 | 18.410 | 3,000 | +3,000 | 0.00% | 55,230 |
| 2025-08-11 | 2025-08-07 | 18.410 | 0 | -796 | ||
| 2025-08-08 | 2025-08-06 | 18.380 | 796 | +796 | 0.00% | 14,630 |
| 2025-08-07 | 2025-08-05 | 18.180 | 0 | -47,000 | ||
| 2025-08-06 | 2025-08-04 | 18.100 | 47,000 | +34,500 | 0.00% | 850,700 |
| 2025-08-05 | 2025-08-01 | 17.660 | 12,500 | +12,500 | 0.00% | 220,750 |
| 2025-08-04 | 2025-07-31 | 17.680 | 0 | -236,000 | ||
| 2025-08-01 | 2025-07-30 | 18.340 | 236,000 | +236,000 | 0.00% | 4,328,240 |
| 2025-07-28 | 2025-07-24 | 19.140 | 0 | -29,000 | ||
| 2025-07-25 | 2025-07-23 | 18.900 | 29,000 | +29,000 | 0.00% | 548,100 |
| 2025-07-15 | 2025-07-11 | 17.580 | 0 | -536,000 | ||
| 2025-07-14 | 2025-07-10 | 17.600 | 536,000 | +536,000 | 0.01% | 9,433,600 |
| 2025-07-09 | 2025-07-07 | 16.340 | 0 | -9,000 | ||
| 2025-07-08 | 2025-07-04 | 16.260 | 9,000 | +9,000 | 0.00% | 146,340 |
| 2025-06-23 | 2025-06-19 | 15.840 | 0 | -2,000 | ||
| 2025-06-20 | 2025-06-18 | 16.180 | 2,000 | -187,000 | 0.00% | 32,360 |
| 2025-06-19 | 2025-06-17 | 16.360 | 189,000 | -1,111,000 | 0.00% | 3,092,040 |
| 2025-06-18 | 2025-06-16 | 16.420 | 1,300,000 | +1,109,000 | 0.01% | 21,346,000 |
| 2025-06-17 | 2025-06-13 | 16.340 | 191,000 | +191,000 | 0.00% | 3,120,940 |
| 2025-06-16 | 2025-06-12 | 16.740 | 0 | -179,000 | ||
| 2025-06-13 | 2025-06-11 | 17.240 | 179,000 | +179,000 | 0.00% | 3,085,960 |
| 2025-06-12 | 2025-06-10 | 17.856 | 0 | -169,000 | ||
| 2025-06-11 | 2025-06-09 | 17.897 | 169,000 | +169,000 | 0.00% | 3,024,610 |
| 2025-06-05 | 2025-06-03 | 18.081 | 0 | -2,757 | ||
| 2025-06-04 | 2025-06-02 | 17.795 | 2,757 | -10,979 | 0.00% | 49,061 |
| 2025-06-03 | 2025-05-30 | 17.958 | 13,736 | -1,229,399 | 0.00% | 246,675 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,243,135 | -8,831 | 0.01% | 22,425,895 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,251,966 | +1,251,966 | 0.01% | 22,508,644 |
| 2025-05-26 | 2025-05-22 | 20.486 | 0 | -16,399 | ||
| 2025-05-23 | 2025-05-21 | 20.741 | 16,399 | +16,399 | 0.00% | 340,126 |
| 2025-05-21 | 2025-05-19 | 19.609 | 0 | -7,318 | ||
| 2025-05-20 | 2025-05-16 | 20.119 | 7,318 | -38,797 | 0.00% | 147,230 |
| 2025-05-19 | 2025-05-15 | 19.956 | 46,115 | +43,794 | 0.00% | 920,265 |
| 2025-05-16 | 2025-05-14 | 19.507 | 2,321 | -7,491 | 0.00% | 45,277 |
| 2025-05-15 | 2025-05-13 | 19.039 | 9,812 | +9,812 | 0.00% | 186,807 |
| 2025-05-07 | 2025-05-02 | 17.000 | 0 | -88,226 | ||
| 2025-05-06 | 2025-04-30 | 16.674 | 88,226 | +88,226 | 0.00% | 1,471,086 |
| 2025-04-29 | 2025-04-25 | 16.287 | 0 | -1,962 | ||
| 2025-04-28 | 2025-04-24 | 16.042 | 1,962 | +1,962 | 0.00% | 31,475 |
| 2025-04-22 | 2025-04-16 | 15.757 | 0 | -117,740 | ||
| 2025-04-17 | 2025-04-15 | 16.674 | 117,740 | +117,740 | 0.00% | 1,963,205 |
| 2025-04-16 | 2025-04-14 | 16.858 | 0 | -109,890 | ||
| 2025-04-15 | 2025-04-11 | 16.185 | 109,890 | +109,890 | 0.00% | 1,778,553 |
| 2025-04-11 | 2025-04-09 | 14.595 | 0 | -30,513 | ||
| 2025-04-10 | 2025-04-08 | 14.228 | 30,513 | +30,513 | 0.00% | 434,139 |
| 2025-04-07 | 2025-04-02 | 17.734 | 0 | -3,925 | ||
| 2025-04-03 | 2025-04-01 | 16.939 | 3,925 | +3,925 | 0.00% | 66,486 |
| 2025-04-01 | 2025-03-28 | 17.021 | 0 | -4,906 | ||
| 2025-03-31 | 2025-03-27 | 17.326 | 4,906 | +4,906 | 0.00% | 85,003 |
| 2025-03-27 | 2025-03-25 | 17.000 | 0 | -97,135 | ||
| 2025-03-20 | 2025-03-18 | 18.325 | 97,135 | +46,114 | 0.00% | 1,780,015 |
| 2025-03-19 | 2025-03-17 | 17.652 | 51,021 | +46,115 | 0.00% | 900,648 |
| 2025-03-13 | 2025-03-11 | 17.571 | 4,906 | -58,870 | 0.00% | 86,203 |
| 2025-03-12 | 2025-03-10 | 17.489 | 63,776 | +63,776 | 0.00% | 1,115,406 |
| 2025-03-06 | 2025-03-04 | 17.204 | 0 | -17,563 | ||
| 2025-03-05 | 2025-03-03 | 18.244 | 17,563 | +17,563 | 0.00% | 320,413 |
| 2025-03-04 | 2025-02-28 | 17.877 | 0 | -21,586 | ||
| 2025-03-03 | 2025-02-27 | 19.344 | 21,586 | +20,960 | 0.00% | 417,567 |
| 2025-02-28 | 2025-02-26 | 18.244 | 626 | +626 | 0.00% | 11,421 |
| 2025-02-27 | 2025-02-25 | 18.346 | 0 | -158,949 | ||
| 2025-02-26 | 2025-02-24 | 17.795 | 158,949 | +158,949 | 0.00% | 2,828,527 |
| 2025-02-20 | 2025-02-18 | 18.101 | 0 | -416,995 | ||
| 2025-02-19 | 2025-02-17 | 17.204 | 416,995 | +416,995 | 0.00% | 7,174,002 |
| 2025-02-17 | 2025-02-13 | 16.776 | 0 | -579 | ||
| 2025-02-14 | 2025-02-12 | 17.306 | 579 | +579 | 0.00% | 10,020 |
| 2025-02-11 | 2025-02-07 | 18.060 | 0 | -452,317 | ||
| 2025-02-10 | 2025-02-06 | 16.715 | 452,317 | +452,317 | 0.00% | 7,560,404 |
| 2025-02-07 | 2025-02-05 | 15.757 | 0 | -39,247 | ||
| 2025-02-06 | 2025-02-04 | 16.246 | 39,247 | +39,019 | 0.00% | 637,607 |
| 2025-02-05 | 2025-02-03 | 15.064 | 228 | -178,344 | 0.00% | 3,435 |
| 2025-02-04 | 2025-01-28 | 14.575 | 178,572 | +178,572 | 0.00% | 2,602,601 |
| 2025-02-03 | 2025-01-24 | 14.738 | 0 | -13,736 | ||
| 2025-01-27 | 2025-01-23 | 14.432 | 13,736 | +13,736 | 0.00% | 198,236 |
| 2025-01-24 | 2025-01-22 | 14.493 | 0 | -153,062 | ||
| 2025-01-23 | 2025-01-21 | 15.023 | 153,062 | +153,062 | 0.00% | 2,299,445 |
| 2025-01-21 | 2025-01-17 | 14.554 | 0 | -742,741 | ||
| 2025-01-20 | 2025-01-16 | 14.391 | 742,741 | +742,741 | 0.01% | 10,688,834 |
| 2025-01-10 | 2025-01-08 | 14.248 | 0 | -696,627 | ||
| 2025-01-09 | 2025-01-07 | 14.248 | 696,627 | +696,627 | 0.01% | 9,925,804 |
| 2024-12-30 | 2024-12-24 | 15.634 | 0 | -4,906 | ||
| 2024-12-27 | 2024-12-20 | 15.614 | 4,906 | +4,906 | 0.00% | 76,603 |
| 2024-12-18 | 2024-12-16 | 15.471 | 0 | -432 | ||
| 2024-12-17 | 2024-12-13 | 15.573 | 432 | -2,511 | 0.00% | 6,728 |
| 2024-12-16 | 2024-12-12 | 16.409 | 2,943 | +2,943 | 0.00% | 48,292 |
| 2024-12-10 | 2024-12-06 | 15.023 | 0 | -44,152 | ||
| 2024-12-09 | 2024-12-05 | 14.799 | 44,152 | +44,152 | 0.00% | 653,394 |
| 2024-12-05 | 2024-12-03 | 14.738 | 0 | -109,675 | ||
| 2024-12-04 | 2024-12-02 | 14.697 | 109,675 | +109,675 | 0.00% | 1,611,874 |
| 2024-11-27 | 2024-11-25 | 13.250 | 0 | -338,502 | ||
| 2024-11-26 | 2024-11-22 | 13.086 | 338,502 | +338,502 | 0.00% | 4,429,804 |
| 2024-11-20 | 2024-11-18 | 14.024 | 0 | -36,303 | ||
| 2024-11-19 | 2024-11-15 | 13.433 | 36,303 | +10,793 | 0.00% | 487,659 |
| 2024-11-18 | 2024-11-14 | 14.167 | 25,510 | +25,510 | 0.00% | 361,396 |
| 2024-11-14 | 2024-11-12 | 14.575 | 0 | -883 | ||
| 2024-11-13 | 2024-11-11 | 14.880 | 883 | +883 | 0.00% | 13,139 |
| 2024-11-08 | 2024-11-06 | 14.819 | 0 | -40,228 | ||
| 2024-11-07 | 2024-11-05 | 15.268 | 40,228 | +40,228 | 0.00% | 614,184 |
| 2024-11-05 | 2024-11-01 | 14.106 | 0 | -2,532,385 | ||
| 2024-11-04 | 2024-10-31 | 13.922 | 2,532,385 | +2,532,385 | 0.03% | 35,256,456 |
| 2024-11-01 | 2024-10-30 | 14.697 | 0 | -104,003 | ||
| 2024-10-31 | 2024-10-29 | 15.145 | 104,003 | +104,003 | 0.00% | 1,575,154 |
| 2024-10-30 | 2024-10-28 | 15.186 | 0 | -20,604 | ||
| 2024-10-29 | 2024-10-25 | 15.329 | 20,604 | +20,604 | 0.00% | 315,833 |
| 2024-10-28 | 2024-10-24 | 14.167 | 0 | -27,473 | ||
| 2024-10-25 | 2024-10-23 | 14.819 | 27,473 | +9,812 | 0.00% | 407,126 |
| 2024-10-24 | 2024-10-22 | 13.902 | 17,661 | +17,661 | 0.00% | 245,521 |
| 2024-10-23 | 2024-10-21 | 12.985 | 0 | -12,565 | ||
| 2024-10-22 | 2024-10-18 | 12.842 | 12,565 | +12,565 | 0.00% | 161,358 |
| 2024-10-15 | 2024-10-10 | 13.127 | 0 | -10,793 | ||
| 2024-10-14 | 2024-10-09 | 12.006 | 10,793 | +10,793 | 0.00% | 129,582 |
| 2024-09-25 | 2024-09-23 | 10.375 | 0 | -333 | ||
| 2024-09-24 | 2024-09-20 | 10.161 | 333 | +333 | 0.00% | 3,384 |
| 2024-09-19 | 2024-09-16 | 9.193 | 0 | -1,962 | ||
| 2024-09-17 | 2024-09-13 | 9.265 | 1,962 | +1,962 | 0.00% | 18,177 |
| 2024-09-16 | 2024-09-12 | 9.193 | 0 | -28,454 | ||
| 2024-09-13 | 2024-09-11 | 9.101 | 28,454 | +28,454 | 0.00% | 258,972 |
| 2024-09-03 | 2024-08-30 | 8.989 | 0 | -232,536 | ||
| 2024-09-02 | 2024-08-29 | 8.796 | 232,536 | +232,536 | 0.00% | 2,045,310 |
| 2024-08-28 | 2024-08-26 | 8.368 | 0 | -139,325 | ||
| 2024-08-26 | 2024-08-22 | 8.143 | 139,325 | -101,060 | 0.00% | 1,134,577 |
| 2024-08-23 | 2024-08-21 | 8.031 | 240,385 | +101,060 | 0.00% | 1,930,598 |
| 2024-08-22 | 2024-08-20 | 8.021 | 139,325 | +127,551 | 0.00% | 1,117,537 |
| 2024-08-21 | 2024-08-19 | 8.041 | 11,774 | +11,774 | 0.00% | 94,680 |
| 2024-08-12 | 2024-08-08 | 7.675 | 0 | -212 | ||
| 2024-08-09 | 2024-08-07 | 7.613 | 212 | +212 | 0.00% | 1,614 |
| 2024-07-30 | 2024-07-26 | 7.991 | 0 | -149,137 | ||
| 2024-07-24 | 2024-07-22 | 8.164 | 149,137 | -261,971 | 0.00% | 1,217,520 |
| 2024-07-23 | 2024-07-19 | 8.225 | 411,108 | +411,108 | 0.00% | 3,381,331 |
| 2024-07-16 | 2024-07-12 | 8.582 | 0 | -21,586 | ||
| 2024-07-15 | 2024-07-11 | 8.459 | 21,586 | +21,586 | 0.00% | 182,603 |
| 2024-06-26 | 2024-06-24 | 8.979 | 0 | -782 | ||
| 2024-06-25 | 2024-06-21 | 9.081 | 782 | +782 | 0.00% | 7,101 |
| 2024-06-17 | 2024-06-13 | 9.231 | 0 | -153,917 | ||
| 2024-06-14 | 2024-06-12 | 9.078 | 153,917 | +153,917 | 0.00% | 1,397,300 |
| 2024-06-07 | 2024-06-05 | 10.258 | 0 | -207,938 | ||
| 2024-06-06 | 2024-06-04 | 10.123 | 207,938 | +207,938 | 0.00% | 2,104,895 |
| 2024-06-04 | 2024-05-31 | 9.883 | 0 | -5,059,517 | ||
| 2024-06-03 | 2024-05-30 | 10.071 | 5,059,517 | +5,059,517 | 0.05% | 50,951,996 |
| 2024-05-16 | 2024-05-13 | 10.373 | 0 | -43,121 | ||
| 2024-05-14 | 2024-05-10 | 10.321 | 43,121 | +43,121 | 0.00% | 445,051 |
| 2024-04-03 | 2024-03-28 | 9.643 | 0 | -2,880,475 | ||
| 2024-04-02 | 2024-03-27 | 9.517 | 2,880,475 | +2,880,475 | 0.03% | 27,414,718 |
| 2024-03-20 | 2024-03-18 | 9.236 | 0 | -115,290 | ||
| 2024-03-19 | 2024-03-15 | 9.090 | 115,290 | +301 | 0.00% | 1,047,936 |
| 2024-03-15 | 2024-03-13 | 9.204 | 114,989 | +114,989 | 0.00% | 1,058,400 |
| 2024-03-07 | 2024-03-05 | 8.662 | 0 | -84 | ||
| 2024-03-06 | 2024-03-04 | 8.943 | 84 | +84 | 0.00% | 751 |
| 2024-03-05 | 2024-03-01 | 9.017 | 0 | -247 | ||
| 2024-03-04 | 2024-02-29 | 8.933 | 247 | -7,802 | 0.00% | 2,206 |
| 2024-03-01 | 2024-02-28 | 8.808 | 8,049 | +8,049 | 0.00% | 70,894 |
| 2024-02-26 | 2024-02-22 | 8.714 | 0 | -49,829 | ||
| 2024-02-23 | 2024-02-21 | 8.578 | 49,829 | +49,829 | 0.00% | 427,444 |
| 2024-02-06 | 2024-02-02 | 7.994 | 0 | -905 | ||
| 2024-02-05 | 2024-02-01 | 7.660 | 905 | +905 | 0.00% | 6,932 |
| 2024-02-01 | 2024-01-30 | 7.806 | 0 | -1,885,820 | ||
| 2024-01-31 | 2024-01-29 | 8.056 | 1,885,820 | +1,885,820 | 0.02% | 15,192,959 |
| 2024-01-12 | 2024-01-10 | 8.432 | 0 | -96,782 | ||
| 2024-01-11 | 2024-01-09 | 8.505 | 96,782 | +96,782 | 0.00% | 823,146 |
| 2023-12-28 | 2023-12-22 | 8.129 | 0 | -344,967 | ||
| 2023-12-22 | 2023-12-20 | 8.286 | 344,967 | +344,967 | 0.00% | 2,858,399 |
| 2023-12-01 | 2023-11-29 | 9.142 | 0 | -915 | ||
| 2023-11-30 | 2023-11-28 | 9.444 | 915 | +915 | 0.00% | 8,642 |
| 2023-11-27 | 2023-11-23 | 9.945 | 0 | -25,873 | ||
| 2023-11-24 | 2023-11-22 | 9.747 | 25,873 | +25,873 | 0.00% | 252,185 |
| 2023-10-30 | 2023-10-26 | 9.183 | 0 | -272,141 | ||
| 2023-10-27 | 2023-10-25 | 9.163 | 272,141 | +272,141 | 0.00% | 2,493,523 |
| 2023-10-18 | 2023-10-16 | 9.611 | 0 | -1,814,910 | ||
| 2023-10-17 | 2023-10-13 | 9.726 | 1,814,910 | +1,814,910 | 0.02% | 17,652,078 |
| 2023-09-21 | 2023-09-19 | 10.071 | 0 | -306,637 | ||
| 2023-09-20 | 2023-09-18 | 10.164 | 306,637 | +306,637 | 0.00% | 3,116,796 |
| 2023-07-24 | 2023-07-20 | 10.050 | 0 | -7,666 | ||
| 2023-07-21 | 2023-07-19 | 10.112 | 7,666 | +7,666 | 0.00% | 77,521 |
| 2023-07-18 | 2023-07-13 | 10.279 | 0 | -24,914 | ||
| 2023-07-14 | 2023-07-12 | 10.206 | 24,914 | +24,914 | 0.00% | 254,277 |
| 2023-07-12 | 2023-07-10 | 10.018 | 0 | -227 | ||
| 2023-07-11 | 2023-07-07 | 10.060 | 227 | +227 | 0.00% | 2,284 |
| 2023-07-05 | 2023-07-03 | 10.603 | 0 | -78 | ||
| 2023-07-04 | 2023-06-30 | 9.977 | 78 | +78 | 0.00% | 778 |
| 2023-06-21 | 2023-06-19 | 10.415 | 0 | -1,104,853 | ||
| 2023-06-20 | 2023-06-16 | 10.373 | 1,104,853 | +818,099 | 0.01% | 11,460,821 |
| 2023-06-19 | 2023-06-15 | 10.363 | 286,754 | +286,754 | 0.00% | 2,971,554 |
| 2023-06-16 | 2023-06-14 | 10.154 | 0 | -322 | ||
| 2023-06-15 | 2023-06-13 | 10.091 | 322 | +322 | 0.00% | 3,249 |
| 2023-06-07 | 2023-06-05 | 9.789 | 0 | -192 | ||
| 2023-06-06 | 2023-06-02 | 10.138 | 192 | +133 | 0.00% | 1,947 |
| 2023-06-05 | 2023-06-01 | 9.615 | 59 | +59 | 0.00% | 567 |
| 2023-05-10 | 2023-05-08 | 10.469 | 0 | -169,608 | ||
| 2023-05-09 | 2023-05-05 | 10.309 | 169,608 | +169,608 | 0.00% | 1,748,462 |
| 2023-04-20 | 2023-04-18 | 11.077 | 0 | -732 | ||
| 2023-04-19 | 2023-04-17 | 11.227 | 732 | +732 | 0.00% | 8,218 |
| 2023-04-04 | 2023-03-31 | 10.778 | 0 | -56,224 | ||
| 2023-03-29 | 2023-03-27 | 10.437 | 56,224 | +56,224 | 0.00% | 586,804 |
| 2023-03-28 | 2023-03-24 | 10.693 | 0 | -55,493 | ||
| 2023-03-22 | 2023-03-20 | 9.765 | 55,493 | +55,493 | 0.00% | 541,866 |
| 2023-03-21 | 2023-03-17 | 9.925 | 0 | -62,914 | ||
| 2023-03-20 | 2023-03-16 | 9.775 | 62,914 | +56,223 | 0.00% | 615,001 |
| 2023-03-17 | 2023-03-15 | 9.733 | 6,691 | -149,929 | 0.00% | 65,121 |
| 2023-03-16 | 2023-03-14 | 9.508 | 156,620 | +156,620 | 0.00% | 1,489,216 |
| 2023-03-13 | 2023-03-09 | 10.693 | 0 | -100,603 | ||
| 2023-03-10 | 2023-03-08 | 10.928 | 100,603 | -25,207 | 0.00% | 1,099,369 |
| 2023-03-09 | 2023-03-07 | 11.419 | 125,810 | -134,093 | 0.00% | 1,436,586 |
| 2023-03-07 | 2023-03-03 | 11.333 | 259,903 | +100,603 | 0.00% | 2,945,564 |
| 2023-03-06 | 2023-03-02 | 11.184 | 159,300 | +159,300 | 0.00% | 1,781,598 |
| 2023-03-03 | 2023-03-01 | 11.333 | 0 | -112,934 | ||
| 2023-03-02 | 2023-02-28 | 10.864 | 112,934 | +562 | 0.00% | 1,226,889 |
| 2023-03-01 | 2023-02-27 | 11.440 | 112,372 | -9,371 | 0.00% | 1,285,540 |
| 2023-02-28 | 2023-02-24 | 11.525 | 121,743 | +9,371 | 0.00% | 1,403,138 |
| 2023-02-27 | 2023-02-23 | 12.187 | 112,372 | +110,498 | 0.00% | 1,369,484 |
| 2023-02-24 | 2023-02-22 | 12.144 | 1,874 | +1,874 | 0.00% | 22,759 |
| 2023-02-06 | 2023-02-02 | 13.702 | 0 | -23,426 | ||
| 2023-02-03 | 2023-02-01 | 14.172 | 23,426 | +12,181 | 0.00% | 331,993 |
| 2023-02-02 | 2023-01-31 | 13.489 | 11,245 | +11,245 | 0.00% | 151,684 |
| 2023-01-16 | 2023-01-12 | 13.062 | 0 | -11,245 | ||
| 2023-01-13 | 2023-01-11 | 12.827 | 11,245 | +11,245 | 0.00% | 144,244 |
| 2022-12-23 | 2022-12-21 | 12.336 | 0 | -750 | ||
| 2022-12-22 | 2022-12-20 | 12.400 | 750 | +750 | 0.00% | 9,300 |
| 2022-12-13 | 2022-12-09 | 13.382 | 0 | -1,256,597 | ||
| 2022-12-12 | 2022-12-08 | 13.468 | 1,256,597 | +1,256,597 | 0.01% | 16,923,419 |
| 2022-12-02 | 2022-11-30 | 12.144 | 0 | -114,321 | ||
| 2022-12-01 | 2022-11-29 | 10.949 | 114,321 | -580,977 | 0.00% | 1,251,717 |
| 2022-11-30 | 2022-11-28 | 10.320 | 695,298 | +695,298 | 0.01% | 7,175,137 |
| 2022-11-22 | 2022-11-18 | 11.141 | 0 | -103,077 | ||
| 2022-11-21 | 2022-11-17 | 11.483 | 103,077 | +103,077 | 0.00% | 1,183,605 |
| 2022-11-17 | 2022-11-15 | 12.187 | 0 | -23,426 | ||
| 2022-11-16 | 2022-11-14 | 11.248 | 23,426 | +23,426 | 0.00% | 263,494 |
| 2022-11-10 | 2022-11-08 | 11.718 | 0 | -38,419 | ||
| 2022-11-09 | 2022-11-07 | 11.547 | 38,419 | +38,419 | 0.00% | 443,615 |
| 2022-10-14 | 2022-10-12 | 10.864 | 0 | -266,125 | ||
| 2022-10-13 | 2022-10-11 | 10.906 | 266,125 | -2,470,089 | 0.00% | 2,902,480 |
| 2022-10-11 | 2022-10-07 | 11.632 | 2,736,214 | +2,736,214 | 0.03% | 31,827,995 |
| 2022-10-10 | 2022-10-06 | 11.803 | 0 | -74,965 | ||
| 2022-10-05 | 2022-09-30 | 11.547 | 74,965 | -232,391 | 0.00% | 865,603 |
| 2022-10-03 | 2022-09-29 | 11.696 | 307,356 | +307,356 | 0.00% | 3,594,885 |
| 2022-09-29 | 2022-09-27 | 12.934 | 0 | -28,112 | ||
| 2022-09-26 | 2022-09-22 | 13.148 | 28,112 | -37,482 | 0.00% | 369,603 |
| 2022-09-23 | 2022-09-21 | 13.254 | 65,594 | +65,594 | 0.00% | 869,398 |
| 2022-09-22 | 2022-09-20 | 13.895 | 0 | -37,482 | ||
| 2022-09-21 | 2022-09-19 | 13.724 | 37,482 | +37,482 | 0.00% | 514,395 |
| 2022-09-19 | 2022-09-15 | 14.279 | 0 | -452,600 | ||
| 2022-09-16 | 2022-09-14 | 14.599 | 452,600 | +452,600 | 0.00% | 6,607,442 |
| 2022-09-02 | 2022-08-31 | 16.968 | 0 | -32,797 | ||
| 2022-09-01 | 2022-08-30 | 17.352 | 32,797 | +32,797 | 0.00% | 569,098 |
| 2022-08-05 | 2022-08-03 | 18.761 | 0 | -661 | ||
| 2022-08-01 | 2022-07-28 | 16.392 | 661 | +661 | 0.00% | 10,835 |
| 2022-06-22 | 2022-06-20 | 16.136 | 0 | -1,355 | ||
| 2022-06-21 | 2022-06-17 | 15.922 | 1,355 | +1,355 | 0.00% | 21,575 |
| 2022-04-28 | 2022-04-26 | 12.119 | 0 | -554 | ||
| 2022-04-27 | 2022-04-25 | 11.686 | 554 | +554 | 0.00% | 6,474 |
| 2022-04-13 | 2022-04-11 | 12.054 | 0 | -138,622 | ||
| 2022-04-12 | 2022-04-08 | 12.985 | 138,622 | +138,622 | 0.00% | 1,799,998 |
| 2022-04-06 | 2022-04-01 | 13.396 | 0 | -25,876 | ||
| 2022-04-04 | 2022-03-31 | 13.374 | 25,876 | +25,761 | 0.00% | 346,078 |
| 2022-04-01 | 2022-03-30 | 13.699 | 115 | +115 | 0.00% | 1,575 |
| 2022-03-29 | 2022-03-25 | 12.530 | 0 | -166,347 | ||
| 2022-03-28 | 2022-03-24 | 13.072 | 166,347 | +166,347 | 0.00% | 2,174,406 |
| 2022-03-16 | 2022-03-14 | 11.427 | 0 | -318,831 | ||
| 2022-03-15 | 2022-03-11 | 12.379 | 318,831 | +318,831 | 0.00% | 3,946,801 |
| 2022-03-03 | 2022-03-01 | 15.690 | 0 | -2,772 | ||
| 2022-03-02 | 2022-02-28 | 15.604 | 2,772 | +2,772 | 0.00% | 43,253 |
| 2022-02-18 | 2022-02-16 | 18.504 | 0 | -55,449 | ||
| 2022-02-14 | 2022-02-10 | 18.828 | 55,449 | +55,449 | 0.00% | 1,044,003 |
| 2022-02-09 | 2022-02-07 | 18.655 | 0 | -86,870 | ||
| 2022-02-08 | 2022-02-04 | 18.655 | 86,870 | +86,870 | 0.00% | 1,620,563 |
| 2022-02-04 | 2022-01-27 | 18.698 | 0 | -92,415 | ||
| 2022-01-26 | 2022-01-24 | 20.300 | 92,415 | +72,084 | 0.00% | 1,876,005 |
| 2022-01-25 | 2022-01-21 | 21.036 | 20,331 | +20,331 | 0.00% | 427,675 |
| 2022-01-19 | 2022-01-17 | 20.992 | 0 | -83,173 | ||
| 2022-01-13 | 2022-01-11 | 20.451 | 83,173 | +83,173 | 0.00% | 1,700,994 |
| 2021-12-15 | 2021-12-13 | 25.753 | 0 | -66,539 | ||
| 2021-12-14 | 2021-12-10 | 26.186 | 66,539 | +5,545 | 0.00% | 1,742,410 |
| 2021-12-13 | 2021-12-09 | 26.240 | 60,994 | -5,545 | 0.00% | 1,600,507 |
| 2021-12-09 | 2021-12-07 | 25.158 | 66,539 | +27,725 | 0.00% | 1,674,010 |
| 2021-12-08 | 2021-12-06 | 24.076 | 38,814 | +38,453 | 0.00% | 934,495 |
| 2021-12-07 | 2021-12-03 | 24.942 | 361 | +53 | 0.00% | 9,004 |
| 2021-12-06 | 2021-12-02 | 24.996 | 308 | +308 | 0.00% | 7,699 |
| 2021-11-25 | 2021-11-23 | 28.459 | 0 | -16,635 | ||
| 2021-11-24 | 2021-11-22 | 29.324 | 16,635 | +16,635 | 0.00% | 487,810 |
| 2021-10-29 | 2021-10-27 | 28.729 | 0 | -32,345 | ||
| 2021-10-26 | 2021-10-22 | 28.891 | 32,345 | -4,621 | 0.00% | 934,495 |
| 2021-10-25 | 2021-10-21 | 28.242 | 36,966 | +36,966 | 0.00% | 1,044,003 |
| 2021-10-18 | 2021-10-12 | 24.455 | 0 | -237,506 | ||
| 2021-10-15 | 2021-10-11 | 24.563 | 237,506 | +237,506 | 0.00% | 5,833,902 |
| 2021-09-28 | 2021-09-24 | 24.888 | 0 | -28,649 | ||
| 2021-09-27 | 2021-09-23 | 25.050 | 28,649 | +28,649 | 0.00% | 717,661 |
| 2021-09-23 | 2021-09-20 | 26.240 | 0 | -894 | ||
| 2021-09-21 | 2021-09-17 | 27.864 | 894 | -49,010 | 0.00% | 24,910 |
| 2021-09-20 | 2021-09-16 | 27.160 | 49,904 | +49,904 | 0.00% | 1,355,401 |
| 2021-09-17 | 2021-09-15 | 28.567 | 0 | -27,724 | ||
| 2021-09-13 | 2021-09-09 | 29.324 | 27,724 | +27,724 | 0.00% | 812,988 |
| 2021-09-07 | 2021-09-03 | 29.649 | 0 | -382,597 | ||
| 2021-09-06 | 2021-09-02 | 30.406 | 382,597 | +382,597 | 0.00% | 11,633,398 |
| 2021-08-20 | 2021-08-18 | 28.405 | 0 | -251,921 | ||
| 2021-08-18 | 2021-08-16 | 28.729 | 251,921 | -53,878 | 0.00% | 7,237,484 |
| 2021-08-17 | 2021-08-13 | 30.785 | 305,799 | +56,651 | 0.00% | 9,414,062 |
| 2021-08-16 | 2021-08-12 | 31.272 | 249,148 | +249,148 | 0.00% | 7,791,372 |
| 2021-08-09 | 2021-08-05 | 30.352 | 0 | -924 | ||
| 2021-08-06 | 2021-08-04 | 30.515 | 924 | +924 | 0.00% | 28,195 |
| 2021-07-06 | 2021-07-02 | 25.212 | 0 | -185 | ||
| 2021-07-05 | 2021-06-30 | 26.457 | 185 | +185 | 0.00% | 4,895 |
| 2021-06-28 | 2021-06-24 | 28.242 | 0 | -370 | ||
| 2021-06-25 | 2021-06-23 | 28.567 | 370 | +370 | 0.00% | 10,570 |
| 2021-06-07 | 2021-06-03 | 22.670 | 0 | -33,269 | ||
| 2021-06-04 | 2021-06-02 | 23.156 | 33,269 | +33,269 | 0.00% | 770,393 |
| 2021-05-31 | 2021-05-27 | 21.557 | 0 | -13,862 | ||
| 2021-05-28 | 2021-05-26 | 21.535 | 13,862 | +13,862 | 0.00% | 298,523 |
| 2021-05-14 | 2021-05-12 | 20.071 | 0 | -262 | ||
| 2021-05-13 | 2021-05-11 | 19.655 | 262 | +262 | 0.00% | 5,150 |
| 2021-05-03 | 2021-04-29 | 22.902 | 0 | -605 | ||
| 2021-04-30 | 2021-04-28 | 22.574 | 605 | +605 | 0.00% | 13,657 |
| 2021-03-11 | 2021-03-09 | 24.542 | 0 | -1,309 | ||
| 2021-03-10 | 2021-03-08 | 24.104 | 1,309 | +472 | 0.00% | 31,553 |
| 2021-03-09 | 2021-03-05 | 26.619 | 837 | -27,443 | 0.00% | 22,280 |
| 2021-03-08 | 2021-03-04 | 26.947 | 28,280 | -151,853 | 0.00% | 762,048 |
| 2021-03-05 | 2021-03-03 | 28.586 | 180,133 | +165,497 | 0.00% | 5,149,331 |
| 2021-03-04 | 2021-03-02 | 28.368 | 14,636 | -18,296 | 0.00% | 415,189 |
| 2021-03-03 | 2021-03-01 | 28.477 | 32,932 | +32,932 | 0.00% | 937,803 |
| 2021-02-09 | 2021-02-05 | 30.718 | 0 | -215 | ||
| 2021-02-08 | 2021-02-04 | 31.483 | 215 | -14,421 | 0.00% | 6,769 |
| 2021-02-05 | 2021-02-03 | 32.194 | 14,636 | -9,148 | 0.00% | 471,187 |
| 2021-02-03 | 2021-02-01 | 31.429 | 23,784 | -183 | 0.00% | 747,495 |
| 2021-02-02 | 2021-01-29 | 30.991 | 23,967 | +23,967 | 0.00% | 742,767 |
| 2021-01-29 | 2021-01-27 | 34.653 | 0 | -41,915 | ||
| 2021-01-26 | 2021-01-22 | 34.981 | 41,915 | -21,040 | 0.00% | 1,466,241 |
| 2021-01-25 | 2021-01-21 | 36.402 | 62,955 | +41,915 | 0.00% | 2,291,713 |
| 2021-01-21 | 2021-01-19 | 34.981 | 21,040 | +21,040 | 0.00% | 736,006 |
| 2021-01-14 | 2021-01-12 | 35.364 | 0 | -16,466 | ||
| 2021-01-13 | 2021-01-11 | 35.419 | 16,466 | +16,466 | 0.00% | 583,202 |
| 2020-12-29 | 2020-12-24 | 25.525 | 0 | -1,830 | ||
| 2020-12-28 | 2020-12-22 | 24.159 | 1,830 | +1,830 | 0.00% | 44,211 |
| 2020-12-10 | 2020-12-08 | 22.902 | 0 | -844 | ||
| 2020-12-09 | 2020-12-07 | 22.792 | 844 | +844 | 0.00% | 19,237 |
| 2020-11-24 | 2020-11-20 | 25.252 | 0 | -39 | ||
| 2020-11-23 | 2020-11-19 | 24.760 | 39 | -876 | 0.00% | 966 |
| 2020-11-20 | 2020-11-18 | 24.651 | 915 | +915 | 0.00% | 22,556 |
| 2020-11-05 | 2020-11-03 | 20.858 | 0 | -10,977 | ||
| 2020-11-04 | 2020-11-02 | 19.764 | 10,977 | +10,977 | 0.00% | 216,954 |
| 2020-10-27 | 2020-10-22 | 17.819 | 0 | -164,659 | ||
| 2020-10-22 | 2020-10-20 | 18.168 | 164,659 | -27,444 | 0.00% | 2,991,592 |
| 2020-10-21 | 2020-10-19 | 17.622 | 192,103 | +82,330 | 0.00% | 3,385,205 |
| 2020-10-20 | 2020-10-16 | 17.928 | 109,773 | -54,886 | 0.00% | 1,968,000 |
| 2020-10-19 | 2020-10-15 | 18.256 | 164,659 | +164,659 | 0.00% | 3,005,992 |
| 2020-10-05 | 2020-09-29 | 16.529 | 0 | -7,318 | ||
| 2020-09-30 | 2020-09-28 | 16.682 | 7,318 | +7,318 | 0.00% | 122,077 |
| 2020-09-18 | 2020-09-16 | 17.556 | 0 | -9,148 | ||
| 2020-09-17 | 2020-09-15 | 17.687 | 9,148 | +9,148 | 0.00% | 161,804 |
| 2020-09-11 | 2020-09-09 | 17.425 | 0 | -64,034 | ||
| 2020-09-08 | 2020-09-04 | 17.862 | 64,034 | -106,114 | 0.00% | 1,143,796 |
| 2020-09-07 | 2020-09-03 | 18.059 | 170,148 | +155,512 | 0.00% | 3,072,718 |
| 2020-09-04 | 2020-09-02 | 19.305 | 14,636 | +14,636 | 0.00% | 282,552 |
| 2020-08-04 | 2020-07-31 | 17.819 | 0 | -205,001 | ||
| 2020-07-29 | 2020-07-27 | 17.185 | 205,001 | +205,001 | 0.00% | 3,522,851 |
| 2020-07-24 | 2020-07-22 | 17.097 | 0 | -106,114 | ||
| 2020-07-21 | 2020-07-17 | 17.381 | 106,114 | +106,114 | 0.00% | 1,844,402 |
| 2020-07-16 | 2020-07-14 | 19.786 | 0 | -915 | ||
| 2020-07-10 | 2020-07-08 | 18.584 | 915 | -34,761 | 0.00% | 17,004 |
| 2020-07-09 | 2020-07-07 | 18.518 | 35,676 | +35,676 | 0.00% | 660,656 |
| 2020-07-06 | 2020-07-02 | 13.752 | 0 | -65,864 | ||
| 2020-07-03 | 2020-06-30 | 13.337 | 65,864 | +10,978 | 0.00% | 878,403 |
| 2020-06-29 | 2020-06-24 | 13.424 | 54,886 | +54,886 | 0.00% | 736,793 |
| 2020-06-19 | 2020-06-17 | 13.009 | 0 | -174,562 | ||
| 2020-06-18 | 2020-06-16 | 12.921 | 174,562 | +128,823 | 0.00% | 2,255,553 |
| 2020-06-17 | 2020-06-15 | 12.681 | 45,739 | -204 | 0.00% | 580,003 |
| 2020-06-16 | 2020-06-12 | 13.162 | 45,943 | +204 | 0.00% | 604,688 |
| 2020-06-12 | 2020-06-10 | 13.271 | 45,739 | +45,739 | 0.00% | 607,003 |
| 2020-06-03 | 2020-06-01 | 11.916 | 0 | -3,659 | ||
| 2020-06-02 | 2020-05-29 | 11.588 | 3,659 | +3,659 | 0.00% | 42,399 |
| 2020-05-20 | 2020-05-18 | 14.176 | 0 | -107,003 | ||
| 2020-05-14 | 2020-05-12 | 14.399 | 107,003 | +94,962 | 0.00% | 1,540,772 |
| 2020-05-13 | 2020-05-11 | 14.600 | 12,041 | -7,668 | 0.00% | 175,802 |
| 2020-05-12 | 2020-05-08 | 14.466 | 19,709 | +11,646 | 0.00% | 285,117 |
| 2020-05-06 | 2020-05-04 | 12.881 | 8,063 | -32,251 | 0.00% | 103,862 |
| 2020-05-05 | 2020-04-29 | 13.529 | 40,314 | +40,314 | 0.00% | 545,395 |
| 2020-05-04 | 2020-04-28 | 13.261 | 0 | -5,469,314 | ||
| 2020-04-29 | 2020-04-27 | 13.261 | 5,469,314 | +5,469,314 | 0.07% | 72,527,402 |
| 2020-04-28 | 2020-04-24 | 12.747 | 0 | -10,710 | ||
| 2020-04-27 | 2020-04-23 | 12.814 | 10,710 | +10,710 | 0.00% | 137,241 |
| 2020-04-16 | 2020-04-14 | 12.613 | 0 | -810 | ||
| 2020-04-15 | 2020-04-09 | 12.837 | 810 | +189 | 0.00% | 10,398 |
| 2020-04-14 | 2020-04-08 | 12.412 | 621 | +621 | 0.00% | 7,708 |
| 2020-04-07 | 2020-04-03 | 12.145 | 0 | -470 | ||
| 2020-04-06 | 2020-04-02 | 12.145 | 470 | +470 | 0.00% | 5,708 |
| 2020-04-03 | 2020-04-01 | 12.100 | 0 | -346 | ||
| 2020-04-02 | 2020-03-31 | 12.770 | 346 | -552,409 | 0.00% | 4,418 |
| 2020-04-01 | 2020-03-30 | 12.591 | 552,755 | +552,755 | 0.01% | 6,959,765 |
| 2020-03-24 | 2020-03-20 | 12.234 | 0 | -148,715 | ||
| 2020-03-23 | 2020-03-19 | 11.497 | 148,715 | +148,715 | 0.00% | 1,709,798 |
| 2020-03-16 | 2020-03-12 | 14.288 | 0 | -1,873 | ||
| 2020-03-13 | 2020-03-11 | 14.957 | 1,873 | +1,873 | 0.00% | 28,015 |
| 2020-03-10 | 2020-03-06 | 15.716 | 0 | -53,752 | ||
| 2020-03-05 | 2020-03-03 | 15.739 | 53,752 | +1,702 | 0.00% | 845,993 |
| 2020-03-04 | 2020-03-02 | 15.917 | 52,050 | +37,716 | 0.00% | 828,501 |
| 2020-03-03 | 2020-02-28 | 15.471 | 14,334 | -146,028 | 0.00% | 221,760 |
| 2020-03-02 | 2020-02-27 | 16.453 | 160,362 | +15,230 | 0.00% | 2,638,468 |
| 2020-02-28 | 2020-02-26 | 16.587 | 145,132 | -15,230 | 0.00% | 2,407,325 |
| 2020-02-26 | 2020-02-24 | 16.520 | 160,362 | +160,362 | 0.00% | 2,649,208 |
| 2020-02-06 | 2020-02-04 | 14.243 | 0 | -598 | ||
| 2020-02-05 | 2020-02-03 | 14.064 | 598 | +598 | 0.00% | 8,411 |
| 2020-01-31 | 2020-01-29 | 14.556 | 0 | -15,230 | ||
| 2020-01-30 | 2020-01-24 | 15.002 | 15,230 | +15,230 | 0.00% | 228,482 |
| 2020-01-22 | 2020-01-20 | 16.565 | 0 | -2,986,846 | ||
| 2020-01-21 | 2020-01-17 | 17.324 | 2,986,846 | +2,986,846 | 0.04% | 51,743,687 |
| 2020-01-15 | 2020-01-13 | 18.239 | 0 | -69 | ||
| 2020-01-14 | 2020-01-10 | 17.860 | 69 | -192,544 | 0.00% | 1,232 |
| 2020-01-13 | 2020-01-09 | 17.949 | 192,613 | +147,819 | 0.00% | 3,457,200 |
| 2020-01-09 | 2020-01-07 | 17.502 | 44,794 | -727 | 0.00% | 784,005 |
| 2020-01-08 | 2020-01-06 | 17.235 | 45,521 | +45,521 | 0.00% | 784,534 |
| 2020-01-03 | 2019-12-31 | 17.011 | 0 | -582 | ||
| 2020-01-02 | 2019-12-27 | 16.810 | 582 | +582 | 0.00% | 9,784 |
| 2019-12-27 | 2019-12-20 | 16.319 | 0 | -5,375 | ||
| 2019-12-23 | 2019-12-19 | 16.476 | 5,375 | -544 | 0.00% | 88,556 |
| 2019-12-20 | 2019-12-18 | 16.699 | 5,919 | -5,727 | 0.00% | 98,840 |
| 2019-12-19 | 2019-12-17 | 17.011 | 11,646 | +11,646 | 0.00% | 198,114 |
| 2019-12-17 | 2019-12-13 | 17.190 | 0 | -11,646 | ||
| 2019-12-16 | 2019-12-12 | 17.145 | 11,646 | -24,189 | 0.00% | 199,674 |
| 2019-12-13 | 2019-12-11 | 16.743 | 35,835 | +35,835 | 0.00% | 600,000 |
| 2019-12-12 | 2019-12-10 | 16.609 | 0 | -5,770 | ||
| 2019-12-11 | 2019-12-09 | 16.565 | 5,770 | +5,770 | 0.00% | 95,579 |
| 2019-12-10 | 2019-12-06 | 17.145 | 0 | -7,167 | ||
| 2019-12-09 | 2019-12-05 | 16.944 | 7,167 | +7,167 | 0.00% | 121,440 |
| 2019-12-06 | 2019-12-04 | 16.721 | 0 | -82,420 | ||
| 2019-12-03 | 2019-11-29 | 16.342 | 82,420 | +82,420 | 0.00% | 1,346,873 |
| 2019-10-08 | 2019-10-03 | 15.002 | 0 | -2,192 | ||
| 2019-09-30 | 2019-09-26 | 14.198 | 2,192 | +2,192 | 0.00% | 31,123 |
| 2019-09-17 | 2019-09-13 | 15.761 | 0 | -2,688 | ||
| 2019-09-16 | 2019-09-12 | 15.047 | 2,688 | +2,688 | 0.00% | 40,446 |
| 2019-09-10 | 2019-09-06 | 14.243 | 0 | -114 | ||
| 2019-09-09 | 2019-09-05 | 14.087 | 114 | +114 | 0.00% | 1,606 |
| 2019-09-05 | 2019-09-03 | 13.105 | 0 | -21,501 | ||
| 2019-09-03 | 2019-08-30 | 13.529 | 21,501 | -383,434 | 0.00% | 290,880 |
| 2019-09-02 | 2019-08-29 | 13.372 | 404,935 | +383,434 | 0.00% | 5,414,956 |
| 2019-08-29 | 2019-08-27 | 13.506 | 21,501 | +21,501 | 0.00% | 290,400 |
| 2019-07-04 | 2019-07-02 | 15.270 | 0 | -17,068 | ||
| 2019-07-03 | 2019-06-28 | 14.913 | 17,068 | +17,068 | 0.00% | 254,532 |
| 2019-06-27 | 2019-06-25 | 14.690 | 0 | -36,507 | ||
| 2019-06-26 | 2019-06-24 | 14.690 | 36,507 | +36,507 | 0.00% | 536,272 |
| 2019-05-24 | 2019-05-22 | 14.605 | 0 | -25,952 | ||
| 2019-05-23 | 2019-05-21 | 14.467 | 25,952 | -12,039 | 0.00% | 375,447 |
| 2019-05-20 | 2019-05-16 | 15.431 | 37,991 | +37,991 | 0.00% | 586,256 |
| 2019-05-02 | 2019-04-29 | 18.394 | 0 | -100,595 | ||
| 2019-04-29 | 2019-04-25 | 18.440 | 100,595 | +31,442 | 0.00% | 1,854,936 |
| 2019-04-24 | 2019-04-18 | 20.805 | 69,153 | +69,153 | 0.00% | 1,438,720 |
| 2019-04-18 | 2019-04-16 | 19.152 | 0 | -87,095 | ||
| 2019-04-16 | 2019-04-12 | 19.404 | 87,095 | +87,095 | 0.00% | 1,690,001 |
| 2019-04-02 | 2019-03-29 | 17.223 | 0 | -87,095 | ||
| 2019-03-29 | 2019-03-27 | 17.062 | 87,095 | -20,032 | 0.00% | 1,486,001 |
| 2019-03-28 | 2019-03-26 | 17.039 | 107,127 | -2,282 | 0.00% | 1,825,324 |
| 2019-03-27 | 2019-03-25 | 16.901 | 109,409 | +87,095 | 0.00% | 1,849,132 |
| 2019-03-22 | 2019-03-20 | 16.189 | 22,314 | +22,314 | 0.00% | 361,246 |
| 2019-03-12 | 2019-03-08 | 16.212 | 0 | -6,097 | ||
| 2019-03-11 | 2019-03-07 | 16.763 | 6,097 | -46,160 | 0.00% | 102,206 |
| 2019-03-08 | 2019-03-06 | 18.164 | 52,257 | -23,516 | 0.00% | 949,201 |
| 2019-03-07 | 2019-03-05 | 17.682 | 75,773 | +23,516 | 0.00% | 1,339,807 |
| 2019-03-05 | 2019-03-01 | 17.705 | 52,257 | +52,257 | 0.00% | 925,200 |
| 2019-02-18 | 2019-02-14 | 16.970 | 0 | -52,257 | ||
| 2019-02-15 | 2019-02-13 | 17.223 | 52,257 | +52,257 | 0.00% | 900,000 |
| 2019-01-29 | 2019-01-25 | 15.363 | 0 | -4,039 | ||
| 2019-01-28 | 2019-01-24 | 14.628 | 4,039 | +4,039 | 0.00% | 59,081 |
| 2019-01-25 | 2019-01-23 | 14.054 | 0 | -223,834 | ||
| 2019-01-24 | 2019-01-22 | 14.237 | 223,834 | -19,161 | 0.00% | 3,186,800 |
| 2019-01-23 | 2019-01-21 | 14.628 | 242,995 | +158,513 | 0.00% | 3,554,461 |
| 2019-01-22 | 2019-01-18 | 14.077 | 84,482 | +6,097 | 0.00% | 1,189,219 |
| 2019-01-21 | 2019-01-17 | 13.319 | 78,385 | +78,385 | 0.00% | 1,043,994 |
| 2019-01-18 | 2019-01-16 | 13.227 | 0 | -105,437 | ||
| 2019-01-16 | 2019-01-14 | 12.354 | 105,437 | -484 | 0.00% | 1,302,604 |
| 2019-01-15 | 2019-01-11 | 12.745 | 105,921 | -217,254 | 0.00% | 1,349,933 |
| 2019-01-14 | 2019-01-10 | 12.630 | 323,175 | +323,175 | 0.00% | 4,081,666 |
| 2019-01-10 | 2019-01-08 | 11.734 | 0 | -7,849 | ||
| 2019-01-09 | 2019-01-07 | 13.227 | 7,849 | +7,849 | 0.00% | 103,818 |
| 2019-01-03 | 2018-12-31 | 15.845 | 0 | -123,675 | ||
| 2019-01-02 | 2018-12-27 | 15.340 | 123,675 | +101,901 | 0.00% | 1,897,123 |
| 2018-12-28 | 2018-12-24 | 15.845 | 21,774 | +21,774 | 0.00% | 345,004 |
| 2018-12-20 | 2018-12-18 | 15.845 | 0 | -3,919 | ||
| 2018-12-19 | 2018-12-17 | 16.189 | 3,919 | -32,225 | 0.00% | 63,446 |
| 2018-12-17 | 2018-12-13 | 16.924 | 36,144 | -436 | 0.00% | 611,703 |
| 2018-12-13 | 2018-12-11 | 16.235 | 36,580 | +36,580 | 0.00% | 593,882 |
| 2018-11-28 | 2018-11-26 | 17.429 | 0 | -2,613 | ||
| 2018-11-27 | 2018-11-23 | 17.177 | 2,613 | +2,613 | 0.00% | 44,883 |
| 2018-11-26 | 2018-11-22 | 17.728 | 0 | -103,643 | ||
| 2018-11-23 | 2018-11-21 | 17.544 | 103,643 | +103,643 | 0.00% | 1,818,320 |
| 2018-11-07 | 2018-11-05 | 19.152 | 0 | -4,355 | ||
| 2018-11-06 | 2018-11-02 | 19.703 | 4,355 | +4,355 | 0.00% | 85,805 |
| 2018-11-02 | 2018-10-31 | 17.223 | 0 | -39,193 | ||
| 2018-11-01 | 2018-10-30 | 16.006 | 39,193 | +39,193 | 0.00% | 627,304 |
| 2018-10-25 | 2018-10-23 | 16.832 | 0 | -1,077,365 | ||
| 2018-10-24 | 2018-10-22 | 17.360 | 1,077,365 | +1,077,365 | 0.01% | 18,703,447 |
| 2018-10-23 | 2018-10-19 | 16.097 | 0 | -5,226 | ||
| 2018-10-22 | 2018-10-18 | 15.730 | 5,226 | +5,226 | 0.00% | 82,205 |
| 2018-10-08 | 2018-10-04 | 16.327 | 0 | -14,806 | ||
| 2018-10-05 | 2018-10-03 | 17.039 | 14,806 | +14,234 | 0.00% | 252,278 |
| 2018-10-04 | 2018-10-02 | 17.154 | 572 | +572 | 0.00% | 9,812 |
| 2018-09-20 | 2018-09-18 | 16.235 | 0 | -247,350 | ||
| 2018-09-19 | 2018-09-17 | 16.901 | 247,350 | +247,350 | 0.00% | 4,180,486 |
| 2018-09-18 | 2018-09-14 | 17.567 | 0 | -96,675 | ||
| 2018-09-17 | 2018-09-13 | 17.269 | 96,675 | +96,675 | 0.00% | 1,669,433 |
| 2018-09-07 | 2018-09-05 | 17.843 | 0 | -683,695 | ||
| 2018-09-06 | 2018-09-04 | 18.669 | 683,695 | +674,986 | 0.01% | 12,764,093 |
| 2018-09-05 | 2018-09-03 | 18.302 | 8,709 | +8,709 | 0.00% | 159,391 |
| 2018-08-27 | 2018-08-23 | 19.106 | 0 | -871 | ||
| 2018-08-24 | 2018-08-22 | 18.991 | 871 | +871 | 0.00% | 16,541 |
| 2018-08-21 | 2018-08-17 | 17.521 | 0 | -10,451 | ||
| 2018-08-20 | 2018-08-16 | 17.452 | 10,451 | +10,451 | 0.00% | 182,393 |
| 2018-08-17 | 2018-08-15 | 17.406 | 0 | -371,895 | ||
| 2018-08-16 | 2018-08-14 | 18.371 | 371,895 | +371,895 | 0.00% | 6,831,992 |
| 2018-08-03 | 2018-08-01 | 20.644 | 0 | -2,613 | ||
| 2018-08-02 | 2018-07-31 | 20.552 | 2,613 | -6,096 | 0.00% | 53,703 |
| 2018-08-01 | 2018-07-30 | 20.529 | 8,709 | +8,709 | 0.00% | 178,790 |
| 2018-06-25 | 2018-06-21 | 25.145 | 0 | -191,783 | ||
| 2018-06-22 | 2018-06-20 | 25.776 | 191,783 | +191,783 | 0.00% | 4,943,488 |
| 2018-06-21 | 2018-06-19 | 25.260 | 0 | -1,078,236 | ||
| 2018-06-20 | 2018-06-15 | 26.638 | 1,078,236 | +1,034,774 | 0.01% | 28,721,613 |
| 2018-06-19 | 2018-06-14 | 26.925 | 43,462 | +43,462 | 0.00% | 1,170,199 |
| 2018-06-06 | 2018-06-04 | 26.963 | 0 | -818,286 | ||
| 2018-06-05 | 2018-06-01 | 25.801 | 818,286 | +818,286 | 0.01% | 21,112,213 |
| 2018-05-24 | 2018-05-21 | 27.079 | 0 | -633,289 | ||
| 2018-05-23 | 2018-05-18 | 26.614 | 633,289 | +633,289 | 0.01% | 16,854,392 |
| 2018-05-17 | 2018-05-15 | 26.963 | 0 | -43,022 | ||
| 2018-05-14 | 2018-05-10 | 26.382 | 43,022 | -3,442 | 0.00% | 1,134,990 |
| 2018-05-11 | 2018-05-09 | 26.556 | 46,464 | +46,464 | 0.00% | 1,233,896 |
| 2018-05-08 | 2018-05-04 | 24.290 | 0 | -297,715 | ||
| 2018-05-07 | 2018-05-03 | 24.987 | 297,715 | +297,715 | 0.00% | 7,439,005 |
| 2018-04-16 | 2018-04-12 | 27.253 | 0 | -7,744 | ||
| 2018-04-13 | 2018-04-11 | 27.602 | 7,744 | +7,744 | 0.00% | 213,749 |
| 2018-04-09 | 2018-04-04 | 25.742 | 0 | -344,179 | ||
| 2018-04-06 | 2018-04-03 | 26.730 | 344,179 | +344,179 | 0.00% | 9,200,001 |
| 2018-03-26 | 2018-03-22 | 29.345 | 0 | -12,907 | ||
| 2018-03-21 | 2018-03-19 | 31.263 | 12,907 | +12,907 | 0.00% | 403,509 |
| 2018-02-23 | 2018-02-21 | 27.602 | 0 | -58,510 | ||
| 2018-02-22 | 2018-02-20 | 27.021 | 58,510 | +58,510 | 0.00% | 1,580,988 |
| 2018-02-13 | 2018-02-09 | 24.987 | 0 | -21,511 | ||
| 2018-02-12 | 2018-02-08 | 25.452 | 21,511 | +20,651 | 0.00% | 547,495 |
| 2018-02-09 | 2018-02-07 | 25.394 | 860 | +860 | 0.00% | 21,839 |
| 2018-02-02 | 2018-01-31 | 29.113 | 0 | -33,557 | ||
| 2018-02-01 | 2018-01-30 | 28.648 | 33,557 | +33,557 | 0.00% | 961,337 |
| 2018-01-30 | 2018-01-26 | 29.171 | 0 | -6,884 | ||
| 2018-01-29 | 2018-01-25 | 29.520 | 6,884 | -84,323 | 0.00% | 203,212 |
| 2018-01-26 | 2018-01-24 | 30.043 | 91,207 | +54,208 | 0.00% | 2,740,087 |
| 2018-01-25 | 2018-01-23 | 30.391 | 36,999 | +8,604 | 0.00% | 1,124,443 |
| 2018-01-24 | 2018-01-22 | 28.706 | 28,395 | -14,627 | 0.00% | 815,107 |
| 2018-01-23 | 2018-01-19 | 29.055 | 43,022 | +43,022 | 0.00% | 1,249,989 |
| 2018-01-16 | 2018-01-12 | 31.379 | 0 | -172 | ||
| 2018-01-15 | 2018-01-11 | 30.565 | 172 | -19,618 | 0.00% | 5,257 |
| 2018-01-12 | 2018-01-10 | 31.030 | 19,790 | +18,930 | 0.00% | 614,091 |
| 2018-01-09 | 2018-01-05 | 32.018 | 860 | -35,279 | 0.00% | 27,536 |
| 2018-01-08 | 2018-01-04 | 31.902 | 36,139 | +36,139 | 0.00% | 1,152,907 |
| 2018-01-02 | 2017-12-28 | 30.914 | 0 | -39,581 | ||
| 2017-12-27 | 2017-12-21 | 29.636 | 39,581 | +39,581 | 0.00% | 1,173,012 |
| 2017-12-20 | 2017-12-18 | 28.764 | 0 | -257,274 | ||
| 2017-12-19 | 2017-12-15 | 28.997 | 257,274 | +257,274 | 0.00% | 7,460,056 |
| 2017-12-11 | 2017-12-07 | 28.415 | 0 | -43,022 | ||
| 2017-12-08 | 2017-12-06 | 29.171 | 43,022 | +21,511 | 0.00% | 1,254,989 |
| 2017-12-07 | 2017-12-05 | 31.844 | 21,511 | +21,511 | 0.00% | 684,994 |
| 2017-12-05 | 2017-12-01 | 31.960 | 0 | -24,953 | ||
| 2017-12-04 | 2017-11-30 | 31.611 | 24,953 | +24,953 | 0.00% | 788,801 |
| 2017-11-16 | 2017-11-14 | 32.774 | 0 | -61,952 | ||
| 2017-11-15 | 2017-11-13 | 30.798 | 61,952 | +61,952 | 0.00% | 1,907,993 |
| 2017-11-09 | 2017-11-07 | 30.391 | 0 | -43,022 | ||
| 2017-11-08 | 2017-11-06 | 28.764 | 43,022 | -2,924,879 | 0.00% | 1,237,489 |
| 2017-11-07 | 2017-11-03 | 28.125 | 2,967,901 | +2,924,879 | 0.04% | 83,471,925 |
| 2017-11-03 | 2017-11-01 | 28.183 | 43,022 | +1,290 | 0.00% | 1,212,490 |
| 2017-10-30 | 2017-10-26 | 29.229 | 41,732 | +41,732 | 0.00% | 1,219,784 |
| 2017-10-27 | 2017-10-25 | 29.868 | 0 | -17,209 | ||
| 2017-10-26 | 2017-10-24 | 29.171 | 17,209 | +17,209 | 0.00% | 502,001 |
| 2017-10-25 | 2017-10-23 | 29.926 | 0 | -17,209 | ||
| 2017-10-24 | 2017-10-20 | 30.565 | 17,209 | -38,720 | 0.00% | 526,002 |
| 2017-10-23 | 2017-10-19 | 28.880 | 55,929 | +38,720 | 0.00% | 1,615,248 |
| 2017-10-20 | 2017-10-18 | 31.205 | 17,209 | +17,209 | 0.00% | 537,002 |
| 2017-10-19 | 2017-10-17 | 31.147 | 0 | -6,884 | ||
| 2017-10-18 | 2017-10-16 | 30.914 | 6,884 | +6,884 | 0.00% | 212,813 |
| 2017-10-12 | 2017-10-10 | 31.321 | 0 | -15,488 | ||
| 2017-10-11 | 2017-10-09 | 31.205 | 15,488 | -10,325 | 0.00% | 483,298 |
| 2017-10-10 | 2017-10-06 | 31.786 | 25,813 | +25,813 | 0.00% | 820,487 |
| 2017-10-09 | 2017-10-04 | 30.101 | 0 | -86,905 | ||
| 2017-10-06 | 2017-10-03 | 28.706 | 86,905 | +35,278 | 0.00% | 2,494,695 |
| 2017-10-04 | 2017-09-29 | 25.568 | 51,627 | +36,999 | 0.00% | 1,320,004 |
| 2017-10-03 | 2017-09-28 | 25.394 | 14,628 | +14,628 | 0.00% | 371,460 |
| 2017-09-26 | 2017-09-22 | 27.137 | 0 | -19,790 | ||
| 2017-09-25 | 2017-09-21 | 28.125 | 19,790 | -861 | 0.00% | 556,592 |
| 2017-09-22 | 2017-09-20 | 27.892 | 20,651 | +20,651 | 0.00% | 576,007 |
| 2017-09-21 | 2017-09-19 | 26.382 | 0 | -117,881 | ||
| 2017-09-20 | 2017-09-18 | 25.975 | 117,881 | +117,881 | 0.00% | 3,061,942 |
| 2017-09-19 | 2017-09-15 | 24.115 | 0 | -50,766 | ||
| 2017-09-18 | 2017-09-14 | 23.825 | 50,766 | +12,046 | 0.00% | 1,209,490 |
| 2017-09-15 | 2017-09-13 | 24.232 | 38,720 | +38,720 | 0.00% | 938,247 |
| 2017-09-05 | 2017-09-01 | 22.500 | 0 | -425,061 | ||
| 2017-09-04 | 2017-08-31 | 22.360 | 425,061 | +373,434 | 0.01% | 9,504,559 |
| 2017-08-29 | 2017-08-25 | 21.989 | 51,627 | +51,627 | 0.00% | 1,135,203 |
| 2017-08-21 | 2017-08-17 | 22.058 | 0 | -44,743 | ||
| 2017-08-18 | 2017-08-16 | 22.267 | 44,743 | -34,418 | 0.00% | 996,314 |
| 2017-08-17 | 2017-08-15 | 22.082 | 79,161 | +36,139 | 0.00% | 1,747,996 |
| 2017-08-16 | 2017-08-14 | 22.314 | 43,022 | +43,022 | 0.00% | 959,992 |
| 2017-07-31 | 2017-07-27 | 21.268 | 0 | -78,301 | ||
| 2017-07-26 | 2017-07-24 | 21.640 | 78,301 | +78,301 | 0.00% | 1,694,426 |
| 2017-07-24 | 2017-07-20 | 21.407 | 0 | -4,302 | ||
| 2017-07-21 | 2017-07-19 | 21.524 | 4,302 | +4,302 | 0.00% | 92,595 |
| 2017-07-06 | 2017-07-04 | 19.641 | 0 | -17,209 | ||
| 2017-07-05 | 2017-07-03 | 20.361 | 17,209 | +17,209 | 0.00% | 350,401 |
| 2017-06-23 | 2017-06-21 | 17.224 | 0 | -43,022 | ||
| 2017-06-22 | 2017-06-20 | 16.852 | 43,022 | +43,022 | 0.00% | 724,994 |
| 2017-06-19 | 2017-06-15 | 16.828 | 0 | -3,020,171 | ||
| 2017-06-16 | 2017-06-14 | 17.386 | 3,020,171 | +3,020,171 | 0.04% | 52,509,608 |
| 2017-06-14 | 2017-06-12 | 17.247 | 0 | -3,098 | ||
| 2017-06-13 | 2017-06-09 | 17.991 | 3,098 | -896,801 | 0.00% | 55,735 |
| 2017-06-09 | 2017-06-07 | 16.365 | 899,899 | +3,098 | 0.01% | 14,726,657 |
| 2017-06-08 | 2017-06-06 | 16.529 | 896,801 | +7,709 | 0.01% | 14,823,139 |
| 2017-06-06 | 2017-06-02 | 16.623 | 889,092 | +624,646 | 0.01% | 14,779,098 |
| 2017-06-05 | 2017-06-01 | 15.544 | 264,446 | +4,265 | 0.00% | 4,110,603 |
| 2017-06-02 | 2017-05-31 | 15.122 | 260,181 | +260,181 | 0.00% | 3,934,507 |
| 2017-05-31 | 2017-05-26 | 13.880 | 0 | -98,101 | ||
| 2017-05-29 | 2017-05-25 | 13.715 | 98,101 | +98,101 | 0.00% | 1,345,502 |
| 2017-05-10 | 2017-05-08 | 12.567 | 0 | -10,237 | ||
| 2017-05-08 | 2017-05-04 | 11.981 | 10,237 | +10,237 | 0.00% | 122,645 |
| 2017-04-27 | 2017-04-25 | 13.411 | 0 | -25,592 | ||
| 2017-04-26 | 2017-04-24 | 13.387 | 25,592 | +25,592 | 0.00% | 342,606 |
| 2017-04-19 | 2017-04-13 | 12.449 | 0 | -25,592 | ||
| 2017-04-18 | 2017-04-12 | 12.567 | 25,592 | +25,592 | 0.00% | 321,606 |
| 2017-04-07 | 2017-04-05 | 13.950 | 0 | -68,244 | ||
| 2017-04-06 | 2017-04-03 | 14.184 | 68,244 | +68,244 | 0.00% | 967,999 |
| 2016-12-28 | 2016-12-22 | 8.522 | 0 | -378,327 | ||
| 2016-12-21 | 2016-12-19 | 8.475 | 378,327 | +378,327 | 0.00% | 3,206,495 |
| 2016-12-12 | 2016-12-08 | 9.941 | 0 | -17,061 | ||
| 2016-12-09 | 2016-12-07 | 9.730 | 17,061 | +17,061 | 0.00% | 166,000 |
| 2016-08-31 | 2016-08-29 | 7.327 | 0 | -2,943,026 | ||
| 2016-08-30 | 2016-08-26 | 7.116 | 2,943,026 | -238,854 | 0.04% | 20,941,499 |
| 2016-08-29 | 2016-08-25 | 6.869 | 3,181,880 | +3,181,880 | 0.04% | 21,857,797 |
| 2016-07-29 | 2016-07-27 | 5.920 | 0 | -264,446 | ||
| 2016-07-28 | 2016-07-26 | 6.084 | 264,446 | -814,664 | 0.00% | 1,608,901 |
| 2016-07-27 | 2016-07-25 | 5.744 | 1,079,110 | -1,317,963 | 0.01% | 6,198,502 |
| 2016-07-26 | 2016-07-22 | 5.662 | 2,397,073 | +2,397,073 | 0.03% | 13,572,298 |
| 2016-07-11 | 2016-07-07 | 5.205 | 0 | -34,122 | ||
| 2016-07-08 | 2016-07-06 | 5.041 | 34,122 | +12,796 | 0.00% | 172,000 |
| 2016-07-05 | 2016-06-30 | 4.912 | 21,326 | +17,914 | 0.00% | 104,749 |
| 2016-07-04 | 2016-06-29 | 4.888 | 3,412 | +3,412 | 0.00% | 16,679 |
| 2016-06-23 | 2016-06-21 | 4.877 | 0 | -597,136 | ||
| 2016-06-21 | 2016-06-17 | 4.935 | 597,136 | -191,936 | 0.01% | 2,947,001 |
| 2016-06-20 | 2016-06-16 | 4.877 | 789,072 | +789,072 | 0.01% | 3,847,999 |
| 2016-04-20 | 2016-04-18 | 4.577 | 0 | -232,535 | ||
| 2016-04-15 | 2016-04-13 | 4.636 | 232,535 | +232,535 | 0.00% | 1,078,000 |
| 2016-02-01 | 2016-01-28 | 3.938 | 0 | -109,926 | ||
| 2016-01-29 | 2016-01-27 | 3.867 | 109,926 | +109,926 | 0.00% | 425,101 |
| 2016-01-26 | 2016-01-22 | 4.021 | 0 | -914,212 | ||
| 2016-01-25 | 2016-01-21 | 3.926 | 914,212 | +914,212 | 0.01% | 3,589,462 |
| 2016-01-13 | 2016-01-11 | 3.950 | 0 | -2,135 | ||
| 2016-01-12 | 2016-01-08 | 4.151 | 2,135 | +2,135 | 0.00% | 8,862 |
| 2015-12-15 | 2015-12-11 | 5.002 | 0 | -4,228 | ||
| 2015-12-09 | 2015-12-07 | 4.943 | 4,228 | +4,228 | 0.00% | 20,900 |
| 2015-12-03 | 2015-12-01 | 4.837 | 0 | -234 | ||
| 2015-12-02 | 2015-11-30 | 4.813 | 234 | +234 | 0.00% | 1,126 |
| 2015-11-19 | 2015-11-17 | 4.730 | 0 | -823 | ||
| 2015-11-17 | 2015-11-13 | 4.648 | 823 | +823 | 0.00% | 3,825 |
| 2015-10-26 | 2015-10-22 | 4.612 | 0 | -67,647 | ||
| 2015-10-23 | 2015-10-20 | 4.529 | 67,647 | +67,647 | 0.00% | 306,402 |
| 2015-10-19 | 2015-10-15 | 4.636 | 0 | -95,128 | ||
| 2015-10-13 | 2015-10-09 | 4.683 | 95,128 | +95,128 | 0.00% | 445,500 |
| 2015-08-04 | 2015-07-31 | 3.855 | 0 | -211,395 | ||
| 2015-07-30 | 2015-07-28 | 3.820 | 211,395 | +211,395 | 0.00% | 807,498 |
| 2015-07-16 | 2015-07-14 | 4.305 | 0 | -18,829 | ||
| 2015-07-15 | 2015-07-13 | 4.388 | 18,829 | +18,829 | 0.00% | 82,612 |
| 2015-07-08 | 2015-07-06 | 4.317 | 0 | -42,279 | ||
| 2015-07-07 | 2015-07-03 | 4.612 | 42,279 | +42,279 | 0.00% | 195,000 |
| 2015-07-02 | 2015-06-29 | 4.589 | 0 | -54,963 | ||
| 2015-06-30 | 2015-06-26 | 4.872 | 54,963 | +54,963 | 0.00% | 267,801 |
| 2015-06-19 | 2015-06-17 | 4.506 | 0 | -396 | ||
| 2015-06-18 | 2015-06-16 | 4.518 | 396 | +396 | 0.00% | 1,789 |
| 2015-05-27 | 2015-05-22 | 4.940 | 0 | -646,924 | ||
| 2015-05-21 | 2015-05-19 | 5.070 | 646,924 | +646,924 | 0.01% | 3,280,198 |
| 2015-04-15 | 2015-04-13 | 5.356 | 0 | -42,008 | ||
| 2015-04-14 | 2015-04-10 | 5.225 | 42,008 | +42,008 | 0.00% | 219,500 |
| 2015-03-23 | 2015-03-19 | 4.559 | 0 | -462,089 | ||
| 2015-03-20 | 2015-03-18 | 4.285 | 462,089 | +462,089 | 0.01% | 1,980,001 |
| 2015-03-13 | 2015-03-11 | 4.083 | 0 | -21,004 | ||
| 2015-03-12 | 2015-03-10 | 4.178 | 21,004 | +21,004 | 0.00% | 87,750 |
| 2015-02-06 | 2015-02-04 | 3.940 | 0 | -16,803 | ||
| 2015-02-02 | 2015-01-29 | 3.773 | 16,803 | +16,803 | 0.00% | 63,399 |
| 2015-01-19 | 2015-01-15 | 3.476 | 0 | -4,201 | ||
| 2015-01-16 | 2015-01-14 | 3.428 | 4,201 | +4,201 | 0.00% | 14,401 |
| 2014-09-01 | 2014-08-28 | 3.523 | 0 | -1,461,881 | ||
| 2014-08-29 | 2014-08-27 | 3.630 | 1,461,881 | +1,461,881 | 0.02% | 5,307,000 |
| 2014-08-28 | 2014-08-26 | 3.595 | 0 | -5,041 | ||
| 2014-08-27 | 2014-08-25 | 3.571 | 5,041 | +5,041 | 0.00% | 18,000 |
| 2014-07-09 | 2014-07-07 | 3.511 | 0 | -13,770,248 | ||
| 2014-07-08 | 2014-07-04 | 3.535 | 13,770,248 | +13,770,248 | 0.19% | 48,678,302 |
| 2014-06-30 | 2014-06-26 | 3.273 | 0 | -72,254 | ||
| 2014-06-23 | 2014-06-19 | 3.214 | 72,254 | +72,254 | 0.00% | 232,200 |
| 2014-06-06 | 2014-06-04 | 3.376 | 0 | -1,223,084 | ||
| 2014-06-05 | 2014-06-03 | 3.388 | 1,223,084 | +1,223,084 | 0.02% | 4,144,001 |
| 2014-02-27 | 2014-02-25 | 3.521 | 0 | -202,470 | ||
| 2014-02-26 | 2014-02-24 | 3.545 | 202,470 | +202,470 | 0.00% | 717,850 |
| 2014-02-12 | 2014-02-10 | 3.884 | 0 | -342,959 | ||
| 2014-02-11 | 2014-02-07 | 3.848 | 342,959 | -1,404,894 | 0.00% | 1,319,699 |
| 2014-02-10 | 2014-02-06 | 3.763 | 1,747,853 | +1,747,853 | 0.02% | 6,577,650 |
| 2014-01-21 | 2014-01-17 | 3.908 | 0 | -119,829 | ||
| 2014-01-20 | 2014-01-16 | 3.800 | 119,829 | +119,829 | 0.00% | 455,299 |
| 2013-12-17 | 2013-12-13 | 4.756 | 0 | -3,115,558 | ||
| 2013-12-16 | 2013-12-12 | 4.647 | 3,115,558 | +3,115,558 | 0.04% | 14,476,799 |
| 2013-12-13 | 2013-12-11 | 4.647 | 0 | -2,173,453 | ||
| 2013-12-12 | 2013-12-10 | 4.756 | 2,173,453 | +2,173,453 | 0.03% | 10,335,900 |
| 2013-11-29 | 2013-11-27 | 4.889 | 0 | -49,584 | ||
| 2013-11-28 | 2013-11-26 | 4.913 | 49,584 | +1,409 | 0.00% | 243,598 |
| 2013-11-27 | 2013-11-25 | 4.864 | 48,175 | -1,409 | 0.00% | 234,344 |
| 2013-11-26 | 2013-11-22 | 4.828 | 49,584 | -67,022 | 0.00% | 239,398 |
| 2013-11-25 | 2013-11-21 | 4.913 | 116,606 | +116,606 | 0.00% | 572,865 |
| 2013-11-19 | 2013-11-15 | 4.816 | 0 | -99,169 | ||
| 2013-11-14 | 2013-11-12 | 4.695 | 99,169 | +99,169 | 0.00% | 465,600 |
| 2013-11-12 | 2013-11-08 | 4.622 | 0 | -8,264 | ||
| 2013-11-11 | 2013-11-07 | 4.695 | 8,264 | +8,264 | 0.00% | 38,800 |
| 2013-11-04 | 2013-10-31 | 4.731 | 0 | -8,264 | ||
| 2013-11-01 | 2013-10-30 | 4.635 | 8,264 | +8,264 | 0.00% | 38,300 |
| 2013-10-31 | 2013-10-29 | 4.586 | 0 | -24,792 | ||
| 2013-10-28 | 2013-10-24 | 4.610 | 24,792 | +24,792 | 0.00% | 114,299 |
| 2013-10-23 | 2013-10-21 | 4.659 | 0 | -322,299 | ||
| 2013-10-22 | 2013-10-18 | 4.719 | 322,299 | +322,299 | 0.00% | 1,520,999 |
| 2013-09-27 | 2013-09-25 | 4.852 | 0 | -41,320 | ||
| 2013-09-26 | 2013-09-24 | 4.828 | 41,320 | +41,320 | 0.00% | 199,498 |
| 2013-09-24 | 2013-09-19 | 4.949 | 0 | -119,829 | ||
| 2013-09-23 | 2013-09-18 | 4.961 | 119,829 | +119,829 | 0.00% | 594,499 |
| 2013-09-13 | 2013-09-11 | 4.949 | 0 | -218,998 | ||
| 2013-09-12 | 2013-09-10 | 4.973 | 218,998 | +218,998 | 0.00% | 1,089,149 |
| 2013-08-29 | 2013-08-27 | 4.949 | 0 | -2,479,224 | ||
| 2013-08-28 | 2013-08-26 | 5.010 | 2,479,224 | +2,392,451 | 0.04% | 12,420,000 |
| 2013-08-26 | 2013-08-22 | 4.671 | 86,773 | +86,773 | 0.00% | 405,301 |
| 2013-08-20 | 2013-08-16 | 4.417 | 0 | -198,338 | ||
| 2013-08-19 | 2013-08-15 | 4.489 | 198,338 | -421,468 | 0.00% | 890,400 |
| 2013-08-16 | 2013-08-13 | 4.356 | 619,806 | +619,806 | 0.01% | 2,700,000 |
| 2013-07-08 | 2013-07-04 | 3.630 | 0 | -37,188 | ||
| 2013-07-04 | 2013-07-02 | 4.029 | 37,188 | +37,188 | 0.00% | 149,849 |
| 2013-07-02 | 2013-06-27 | 3.993 | 0 | -12,396 | ||
| 2013-06-28 | 2013-06-26 | 4.078 | 12,396 | +12,396 | 0.00% | 50,550 |
| 2013-06-24 | 2013-06-20 | 4.368 | 0 | -66,113 | ||
| 2013-06-21 | 2013-06-19 | 4.489 | 66,113 | +66,113 | 0.00% | 296,802 |
| 2013-06-07 | 2013-06-05 | 4.489 | 0 | -157,018 | ||
| 2013-06-06 | 2013-06-04 | 4.562 | 157,018 | +157,018 | 0.00% | 716,302 |
| 2013-06-05 | 2013-06-03 | 4.501 | 0 | -3,384,141 | ||
| 2013-06-04 | 2013-05-31 | 4.659 | 3,384,141 | -103,301 | 0.05% | 15,765,751 |
| 2013-05-31 | 2013-05-29 | 4.707 | 3,487,442 | +3,487,442 | 0.05% | 16,415,801 |
| 2013-05-20 | 2013-05-15 | 4.975 | 0 | -1,308,893 | ||
| 2013-05-16 | 2013-05-14 | 4.816 | 1,308,893 | +1,308,893 | 0.02% | 6,303,999 |
| 2013-04-30 | 2013-04-26 | 4.682 | 0 | -126,799 | ||
| 2013-04-29 | 2013-04-25 | 4.780 | 126,799 | +126,799 | 0.00% | 606,050 |
| 2013-03-27 | 2013-03-25 | 4.804 | 0 | -16,080 | ||
| 2013-03-21 | 2013-03-19 | 4.535 | 16,080 | +16,080 | 0.00% | 72,925 |
| 2013-03-05 | 2013-03-01 | 5.171 | 0 | -32,722 | ||
| 2013-03-04 | 2013-02-28 | 5.220 | 32,722 | +32,722 | 0.00% | 170,798 |
| 2013-02-27 | 2013-02-25 | 5.110 | 0 | -73,625 | ||
| 2013-02-26 | 2013-02-22 | 5.183 | 73,625 | +73,625 | 0.00% | 381,599 |
| 2013-01-21 | 2013-01-17 | 5.024 | 0 | -2,098 | ||
| 2013-01-16 | 2013-01-14 | 5.024 | 2,098 | +2,098 | 0.00% | 10,541 |
| 2013-01-07 | 2013-01-03 | 4.865 | 0 | -16,361 | ||
| 2013-01-04 | 2013-01-02 | 4.682 | 16,361 | +16,361 | 0.00% | 76,599 |
| 2012-12-27 | 2012-12-20 | 4.560 | 0 | -8,181 | ||
| 2012-12-21 | 2012-12-19 | 4.547 | 8,181 | +8,181 | 0.00% | 37,202 |
| 2012-04-12 | 2012-04-10 | 3.905 | 0 | -8,092 | ||
| 2012-04-11 | 2012-04-05 | 4.053 | 8,092 | +8,092 | 0.00% | 32,799 |
| 2012-03-22 | 2012-03-20 | 3.670 | 0 | -178,027 | ||
| 2012-03-21 | 2012-03-19 | 3.806 | 178,027 | +178,027 | 0.00% | 677,599 |
| 2011-11-29 | 2011-11-25 | 2.175 | 0 | -149,705 | ||
| 2011-11-28 | 2011-11-24 | 2.200 | 149,705 | +149,705 | 0.00% | 329,301 |
| 2011-11-11 | 2011-11-09 | 2.583 | 0 | -7,412 | ||
| 2011-11-10 | 2011-11-08 | 2.533 | 7,412 | +7,412 | 0.00% | 18,777 |
| 2011-08-11 | 2011-08-09 | 3.139 | 0 | -117 | ||
| 2011-08-10 | 2011-08-08 | 3.299 | 117 | +117 | 0.00% | 386 |
| 2011-06-03 | 2011-06-01 | 3.695 | 0 | -5,110 | ||
| 2011-06-02 | 2011-05-31 | 3.707 | 5,110 | +5,110 | 0.00% | 18,944 |
| 2011-03-09 | 2011-03-07 | 4.100 | 0 | -910,680 | ||
| 2011-03-08 | 2011-03-04 | 4.237 | 910,680 | +910,680 | 0.02% | 3,859,001 |
| 2010-12-07 | 2010-12-03 | 5.210 | 0 | -112,331 | ||
| 2010-12-06 | 2010-12-02 | 5.297 | 112,331 | +112,331 | 0.00% | 595,002 |
| 2010-06-17 | 2010-06-14 | 3.216 | 0 | -299,281 | ||
| 2010-06-15 | 2010-06-11 | 3.053 | 299,281 | +299,281 | 0.01% | 913,851 |
| 2010-05-14 | 2010-05-12 | 4.005 | 0 | -5,097 | ||
| 2010-05-13 | 2010-05-11 | 4.118 | 5,097 | +5,097 | 0.00% | 20,991 |
| 2009-08-20 | 2009-08-18 | 2.361 | 0 | -267,866 | ||
| 2009-08-19 | 2009-08-17 | 2.310 | 267,866 | +267,866 | 0.00% | 618,856 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy