History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,000 | +0 | 0.00% | 19,030 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,000 | +0 | 0.00% | 19,740 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,000 | +0 | 0.00% | 19,550 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,000 | +0 | 0.00% | 18,630 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,000 | +0 | 0.00% | 18,230 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,000 | +0 | 0.00% | 18,690 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,000 | +0 | 0.00% | 18,810 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,000 | +1,000 | 0.00% | 18,440 |
| 2025-04-16 | 2025-04-14 | 16.858 | 0 | -29,435 | ||
| 2025-04-09 | 2025-04-07 | 13.678 | 29,435 | +9,812 | 0.00% | 402,601 |
| 2025-04-08 | 2025-04-03 | 17.306 | 19,623 | +19,623 | 0.00% | 339,595 |
| 2025-03-24 | 2025-03-20 | 18.590 | 0 | -19,623 | ||
| 2025-03-19 | 2025-03-17 | 17.652 | 19,623 | +19,623 | 0.00% | 346,395 |
| 2024-10-04 | 2024-10-02 | 13.311 | 0 | -39,247 | ||
| 2024-10-03 | 2024-09-30 | 12.414 | 39,247 | -29,435 | 0.00% | 487,205 |
| 2024-09-26 | 2024-09-24 | 10.803 | 68,682 | -19,623 | 0.00% | 742,005 |
| 2024-09-25 | 2024-09-23 | 10.375 | 88,305 | -19,623 | 0.00% | 916,202 |
| 2024-09-24 | 2024-09-20 | 10.161 | 107,928 | -35,322 | 0.00% | 1,096,699 |
| 2024-08-16 | 2024-08-14 | 7.817 | 143,250 | +29,435 | 0.00% | 1,119,820 |
| 2024-07-22 | 2024-07-18 | 8.327 | 113,815 | +9,812 | 0.00% | 947,719 |
| 2024-07-19 | 2024-07-17 | 8.388 | 104,003 | +49,058 | 0.00% | 872,376 |
| 2024-06-21 | 2024-06-19 | 9.415 | 54,945 | +45 | 0.00% | 517,301 |
| 2024-06-11 | 2024-06-06 | 10.237 | 54,900 | +1,238 | 0.00% | 562,039 |
| 2023-12-05 | 2023-12-01 | 8.578 | 53,662 | +28,748 | 0.00% | 460,324 |
| 2023-06-05 | 2023-06-01 | 9.615 | 24,914 | +550 | 0.00% | 239,553 |
| 2023-02-13 | 2023-02-09 | 12.827 | 24,364 | +24,364 | 0.00% | 312,526 |
| 2022-11-14 | 2022-11-10 | 10.394 | 0 | -10,308 | ||
| 2022-11-07 | 2022-11-03 | 9.711 | 10,308 | +10,308 | 0.00% | 100,103 |
| 2022-05-26 | 2022-05-24 | 15.279 | 0 | -32,345 | ||
| 2022-04-29 | 2022-04-27 | 12.530 | 32,345 | -101,656 | 0.00% | 405,298 |
| 2022-04-13 | 2022-04-11 | 12.054 | 134,001 | -21,256 | 0.00% | 1,615,295 |
| 2022-04-11 | 2022-04-07 | 12.833 | 155,257 | -6,469 | 0.00% | 1,992,483 |
| 2022-04-01 | 2022-03-30 | 13.699 | 161,726 | +101,656 | 0.00% | 2,215,503 |
| 2022-03-31 | 2022-03-29 | 13.115 | 60,070 | -83,173 | 0.00% | 787,805 |
| 2022-03-25 | 2022-03-23 | 12.942 | 143,243 | -9,241 | 0.00% | 1,853,802 |
| 2022-03-23 | 2022-03-21 | 12.357 | 152,484 | +36,966 | 0.00% | 1,884,296 |
| 2022-03-22 | 2022-03-18 | 12.920 | 115,518 | -9,242 | 0.00% | 1,492,494 |
| 2022-03-21 | 2022-03-17 | 12.552 | 124,760 | +18,483 | 0.00% | 1,566,001 |
| 2022-03-18 | 2022-03-16 | 12.595 | 106,277 | +73,932 | 0.00% | 1,338,600 |
| 2022-03-16 | 2022-03-14 | 11.427 | 32,345 | +4,621 | 0.00% | 369,598 |
| 2022-03-14 | 2022-03-10 | 12.877 | 27,724 | +9,241 | 0.00% | 356,995 |
| 2022-02-24 | 2022-02-22 | 16.924 | 18,483 | +9,242 | 0.00% | 312,801 |
| 2022-02-10 | 2022-02-08 | 18.244 | 9,241 | +4,620 | 0.00% | 168,591 |
| 2022-02-08 | 2022-02-04 | 18.655 | 4,621 | +4,621 | 0.00% | 86,205 |
| 2021-08-20 | 2021-08-18 | 28.405 | 0 | -36,966 | ||
| 2021-08-04 | 2021-08-02 | 28.946 | 36,966 | +36,966 | 0.00% | 1,070,003 |
| 2021-08-03 | 2021-07-30 | 28.080 | 0 | -1,848 | ||
| 2021-06-18 | 2021-06-16 | 23.968 | 1,848 | -4,621 | 0.00% | 44,293 |
| 2021-06-11 | 2021-06-09 | 23.535 | 6,469 | -4,621 | 0.00% | 152,249 |
| 2021-06-02 | 2021-05-31 | 21.360 | 11,090 | -15,710 | 0.00% | 236,885 |
| 2021-06-01 | 2021-05-28 | 21.274 | 26,800 | +3,696 | 0.00% | 570,134 |
| 2021-05-28 | 2021-05-26 | 21.535 | 23,104 | +21,274 | 0.00% | 497,553 |
| 2021-05-20 | 2021-05-17 | 19.939 | 1,830 | -4,573 | 0.00% | 36,489 |
| 2021-05-13 | 2021-05-11 | 19.655 | 6,403 | +4,573 | 0.00% | 125,852 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,830 | -9,147 | 0.00% | 40,910 |
| 2021-03-29 | 2021-03-25 | 21.513 | 10,977 | +4,574 | 0.00% | 236,154 |
| 2021-03-26 | 2021-03-24 | 21.754 | 6,403 | +4,573 | 0.00% | 139,291 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,830 | +1,830 | 0.00% | 50,412 |
| 2021-02-19 | 2021-02-17 | 33.014 | 0 | -32,017 | ||
| 2021-02-18 | 2021-02-16 | 33.068 | 32,017 | -4,574 | 0.00% | 1,058,746 |
| 2021-02-17 | 2021-02-11 | 32.631 | 36,591 | +36,591 | 0.00% | 1,194,000 |
| 2021-01-22 | 2021-01-20 | 36.949 | 0 | -5,489 | ||
| 2021-01-21 | 2021-01-19 | 34.981 | 5,489 | +915 | 0.00% | 192,012 |
| 2021-01-20 | 2021-01-18 | 34.981 | 4,574 | +4,574 | 0.00% | 160,004 |
| 2021-01-11 | 2021-01-07 | 30.390 | 0 | -4,574 | ||
| 2021-01-07 | 2021-01-05 | 28.805 | 4,574 | +4,574 | 0.00% | 131,754 |
| 2021-01-06 | 2021-01-04 | 29.406 | 0 | -45,739 | ||
| 2021-01-05 | 2020-12-31 | 28.969 | 45,739 | +42,995 | 0.00% | 1,325,008 |
| 2021-01-04 | 2020-12-29 | 26.072 | 2,744 | -88,733 | 0.00% | 71,542 |
| 2020-12-23 | 2020-12-21 | 25.525 | 91,477 | +91,477 | 0.00% | 2,334,988 |
| 2020-11-16 | 2020-11-12 | 22.410 | 0 | -9,148 | ||
| 2020-11-13 | 2020-11-11 | 21.032 | 9,148 | +9,148 | 0.00% | 192,405 |
| 2020-10-14 | 2020-10-09 | 17.272 | 0 | -10,977 | ||
| 2020-09-28 | 2020-09-24 | 16.725 | 10,977 | +1,829 | 0.00% | 183,595 |
| 2020-09-24 | 2020-09-22 | 16.725 | 9,148 | +9,148 | 0.00% | 153,004 |
| 2020-09-02 | 2020-08-31 | 17.906 | 0 | -9,148 | ||
| 2020-08-25 | 2020-08-21 | 16.944 | 9,148 | +4,574 | 0.00% | 155,004 |
| 2020-08-24 | 2020-08-20 | 16.988 | 4,574 | +4,574 | 0.00% | 77,702 |
| 2020-08-20 | 2020-08-18 | 17.447 | 0 | -18,295 | ||
| 2020-08-19 | 2020-08-17 | 17.097 | 18,295 | +18,295 | 0.00% | 312,792 |
| 2020-07-31 | 2020-07-29 | 17.950 | 0 | -7,318 | ||
| 2020-07-28 | 2020-07-24 | 17.359 | 7,318 | +7,318 | 0.00% | 127,037 |
| 2020-07-23 | 2020-07-21 | 18.015 | 0 | -4,574 | ||
| 2020-07-20 | 2020-07-16 | 17.032 | 4,574 | +4,574 | 0.00% | 77,902 |
| 2020-07-15 | 2020-07-13 | 20.836 | 0 | -43,909 | ||
| 2020-07-14 | 2020-07-10 | 19.240 | 43,909 | -41,165 | 0.00% | 844,796 |
| 2020-07-10 | 2020-07-08 | 18.584 | 85,074 | -5,489 | 0.00% | 1,580,999 |
| 2020-07-09 | 2020-07-07 | 18.518 | 90,563 | -27,443 | 0.00% | 1,677,065 |
| 2020-07-08 | 2020-07-06 | 17.928 | 118,006 | -57,631 | 0.00% | 2,115,601 |
| 2020-07-07 | 2020-07-03 | 15.479 | 175,637 | -22,869 | 0.00% | 2,718,724 |
| 2020-07-02 | 2020-06-29 | 13.424 | 198,506 | +9,148 | 0.00% | 2,664,758 |
| 2020-06-23 | 2020-06-19 | 13.686 | 189,358 | +4,573 | 0.00% | 2,591,635 |
| 2020-06-22 | 2020-06-18 | 13.774 | 184,785 | -27,443 | 0.00% | 2,545,207 |
| 2020-06-17 | 2020-06-15 | 12.681 | 212,228 | +27,443 | 0.00% | 2,691,203 |
| 2020-06-11 | 2020-06-09 | 13.577 | 184,785 | -16,465 | 0.00% | 2,508,847 |
| 2020-06-10 | 2020-06-08 | 13.074 | 201,250 | -14,637 | 0.00% | 2,631,194 |
| 2020-06-09 | 2020-06-05 | 12.856 | 215,887 | -3,659 | 0.00% | 2,775,362 |
| 2020-06-05 | 2020-06-03 | 12.528 | 219,546 | -18,295 | 0.00% | 2,750,401 |
| 2020-06-02 | 2020-05-29 | 11.588 | 237,841 | +36,591 | 0.00% | 2,755,995 |
| 2020-05-29 | 2020-05-27 | 13.506 | 201,250 | +9,147 | 0.00% | 2,718,154 |
| 2020-05-28 | 2020-05-26 | 13.640 | 192,103 | -510 | 0.00% | 2,620,343 |
| 2020-05-26 | 2020-05-22 | 13.283 | 192,613 | +8,959 | 0.00% | 2,558,500 |
| 2020-05-22 | 2020-05-20 | 14.355 | 183,654 | -4,480 | 0.00% | 2,636,296 |
| 2020-05-21 | 2020-05-19 | 14.489 | 188,134 | -4,479 | 0.00% | 2,725,805 |
| 2020-05-13 | 2020-05-11 | 14.600 | 192,613 | -8,959 | 0.00% | 2,812,200 |
| 2020-05-12 | 2020-05-08 | 14.466 | 201,572 | -4,479 | 0.00% | 2,916,003 |
| 2020-05-08 | 2020-05-06 | 14.042 | 206,051 | -8,959 | 0.00% | 2,893,398 |
| 2020-03-13 | 2020-03-11 | 14.957 | 215,010 | +17,918 | 0.00% | 3,216,002 |
| 2020-03-11 | 2020-03-09 | 15.002 | 197,092 | +8,958 | 0.00% | 2,956,794 |
| 2020-03-03 | 2020-02-28 | 15.471 | 188,134 | +26,877 | 0.00% | 2,910,605 |
| 2020-03-02 | 2020-02-27 | 16.453 | 161,257 | +8,958 | 0.00% | 2,653,193 |
| 2020-02-19 | 2020-02-17 | 16.810 | 152,299 | -4,479 | 0.00% | 2,560,206 |
| 2020-02-14 | 2020-02-12 | 16.431 | 156,778 | -11,646 | 0.00% | 2,575,999 |
| 2020-02-13 | 2020-02-11 | 16.163 | 168,424 | -22,397 | 0.00% | 2,722,233 |
| 2020-02-04 | 2020-01-31 | 13.997 | 190,821 | +4,479 | 0.00% | 2,671,016 |
| 2020-01-30 | 2020-01-24 | 15.002 | 186,342 | +17,918 | 0.00% | 2,795,522 |
| 2020-01-23 | 2020-01-21 | 15.694 | 168,424 | +8,958 | 0.00% | 2,643,274 |
| 2020-01-22 | 2020-01-20 | 16.565 | 159,466 | -67,190 | 0.00% | 2,641,526 |
| 2020-01-21 | 2020-01-17 | 17.324 | 226,656 | +17,917 | 0.00% | 3,926,556 |
| 2020-01-20 | 2020-01-16 | 17.636 | 208,739 | +1,792 | 0.00% | 3,681,404 |
| 2020-01-17 | 2020-01-15 | 17.770 | 206,947 | +8,959 | 0.00% | 3,677,520 |
| 2020-01-16 | 2020-01-14 | 17.904 | 197,988 | +17,917 | 0.00% | 3,544,835 |
| 2020-01-15 | 2020-01-13 | 18.239 | 180,071 | +2,688 | 0.00% | 3,284,344 |
| 2020-01-14 | 2020-01-10 | 17.860 | 177,383 | +116,464 | 0.00% | 3,167,997 |
| 2020-01-13 | 2020-01-09 | 17.949 | 60,919 | -13,439 | 0.00% | 1,093,432 |
| 2020-01-09 | 2020-01-07 | 17.502 | 74,358 | -13,438 | 0.00% | 1,301,447 |
| 2020-01-08 | 2020-01-06 | 17.235 | 87,796 | +13,438 | 0.00% | 1,513,125 |
| 2020-01-07 | 2020-01-03 | 17.592 | 74,358 | -39,418 | 0.00% | 1,308,087 |
| 2020-01-06 | 2020-01-02 | 17.413 | 113,776 | -5,375 | 0.00% | 1,981,199 |
| 2020-01-03 | 2019-12-31 | 17.011 | 119,151 | -19,710 | 0.00% | 2,026,915 |
| 2019-12-27 | 2019-12-20 | 16.319 | 138,861 | +8,959 | 0.00% | 2,266,107 |
| 2019-12-23 | 2019-12-19 | 16.476 | 129,902 | +8,959 | 0.00% | 2,140,203 |
| 2019-12-20 | 2019-12-18 | 16.699 | 120,943 | +8,959 | 0.00% | 2,019,599 |
| 2019-12-19 | 2019-12-17 | 17.011 | 111,984 | +8,958 | 0.00% | 1,904,995 |
| 2019-12-17 | 2019-12-13 | 17.190 | 103,026 | -13,438 | 0.00% | 1,771,007 |
| 2019-12-16 | 2019-12-12 | 17.145 | 116,464 | -8,958 | 0.00% | 1,996,805 |
| 2019-12-11 | 2019-12-09 | 16.565 | 125,422 | +13,438 | 0.00% | 2,077,593 |
| 2019-12-10 | 2019-12-06 | 17.145 | 111,984 | -31,356 | 0.00% | 1,919,995 |
| 2019-12-09 | 2019-12-05 | 16.944 | 143,340 | -8,959 | 0.00% | 2,428,801 |
| 2019-12-06 | 2019-12-04 | 16.721 | 152,299 | -8,958 | 0.00% | 2,546,606 |
| 2019-12-03 | 2019-11-29 | 16.342 | 161,257 | +17,917 | 0.00% | 2,635,193 |
| 2019-12-02 | 2019-11-28 | 16.833 | 143,340 | +4,479 | 0.00% | 2,412,801 |
| 2019-11-29 | 2019-11-27 | 17.078 | 138,861 | +8,959 | 0.00% | 2,371,508 |
| 2019-11-28 | 2019-11-26 | 17.302 | 129,902 | -25,980 | 0.00% | 2,247,503 |
| 2019-11-27 | 2019-11-25 | 17.056 | 155,882 | -4,480 | 0.00% | 2,658,717 |
| 2019-11-26 | 2019-11-22 | 16.587 | 160,362 | +4,480 | 0.00% | 2,659,948 |
| 2019-11-22 | 2019-11-20 | 16.810 | 155,882 | +17,917 | 0.00% | 2,620,437 |
| 2019-11-20 | 2019-11-18 | 17.235 | 137,965 | -35,835 | 0.00% | 2,377,766 |
| 2019-11-19 | 2019-11-15 | 16.498 | 173,800 | -8,958 | 0.00% | 2,867,326 |
| 2019-11-18 | 2019-11-14 | 16.319 | 182,758 | +8,958 | 0.00% | 2,982,474 |
| 2019-11-15 | 2019-11-13 | 16.319 | 173,800 | +13,438 | 0.00% | 2,836,286 |
| 2019-11-13 | 2019-11-11 | 16.877 | 160,362 | +13,439 | 0.00% | 2,706,488 |
| 2019-11-12 | 2019-11-08 | 17.346 | 146,923 | -13,439 | 0.00% | 2,548,553 |
| 2019-11-06 | 2019-11-04 | 16.967 | 160,362 | -20,605 | 0.00% | 2,720,808 |
| 2019-10-31 | 2019-10-29 | 16.654 | 180,967 | -6,271 | 0.00% | 3,013,846 |
| 2019-10-24 | 2019-10-22 | 15.940 | 187,238 | -4,479 | 0.00% | 2,984,524 |
| 2019-10-23 | 2019-10-21 | 15.225 | 191,717 | +4,479 | 0.00% | 2,918,958 |
| 2019-10-14 | 2019-10-10 | 15.471 | 187,238 | -26,876 | 0.00% | 2,896,744 |
| 2019-10-09 | 2019-10-04 | 14.712 | 214,114 | +8,959 | 0.00% | 3,150,020 |
| 2019-09-19 | 2019-09-17 | 14.824 | 205,155 | +17,917 | 0.00% | 3,041,116 |
| 2019-09-17 | 2019-09-13 | 15.761 | 187,238 | -11,646 | 0.00% | 2,951,084 |
| 2019-09-11 | 2019-09-09 | 14.980 | 198,884 | -17,918 | 0.00% | 2,979,238 |
| 2019-09-09 | 2019-09-05 | 14.087 | 216,802 | -4,479 | 0.00% | 3,054,045 |
| 2019-08-30 | 2019-08-28 | 13.439 | 221,281 | -8,959 | 0.00% | 2,973,880 |
| 2019-08-06 | 2019-08-02 | 12.725 | 230,240 | +13,438 | 0.00% | 2,929,803 |
| 2019-07-26 | 2019-07-24 | 13.931 | 216,802 | -17,917 | 0.00% | 3,020,165 |
| 2019-07-22 | 2019-07-18 | 13.529 | 234,719 | +8,959 | 0.00% | 3,175,438 |
| 2019-07-12 | 2019-07-10 | 13.395 | 225,760 | -8,959 | 0.00% | 3,023,995 |
| 2019-07-11 | 2019-07-09 | 13.060 | 234,719 | +8,959 | 0.00% | 3,065,398 |
| 2019-07-10 | 2019-07-08 | 13.573 | 225,760 | -62,712 | 0.00% | 3,064,315 |
| 2019-07-09 | 2019-07-05 | 14.154 | 288,472 | -5,375 | 0.00% | 4,082,966 |
| 2019-07-08 | 2019-07-04 | 15.114 | 293,847 | +32,252 | 0.00% | 4,441,122 |
| 2019-07-04 | 2019-07-02 | 15.270 | 261,595 | +68,086 | 0.00% | 3,994,555 |
| 2019-07-02 | 2019-06-27 | 14.980 | 193,509 | -16,126 | 0.00% | 2,898,722 |
| 2019-06-24 | 2019-06-20 | 14.890 | 209,635 | -26,876 | 0.00% | 3,121,565 |
| 2019-06-18 | 2019-06-14 | 13.573 | 236,511 | +17,918 | 0.00% | 3,210,242 |
| 2019-06-14 | 2019-06-12 | 14.582 | 218,593 | +6,081 | 0.00% | 3,187,476 |
| 2019-05-30 | 2019-05-28 | 14.949 | 212,512 | -13,064 | 0.00% | 3,176,885 |
| 2019-05-28 | 2019-05-24 | 14.306 | 225,576 | -73,160 | 0.00% | 3,227,141 |
| 2019-05-22 | 2019-05-20 | 14.490 | 298,736 | +21,774 | 0.00% | 4,328,664 |
| 2019-05-14 | 2019-05-09 | 15.500 | 276,962 | +6,097 | 0.00% | 4,293,001 |
| 2019-05-08 | 2019-05-06 | 16.740 | 270,865 | -8,710 | 0.00% | 4,534,375 |
| 2019-05-07 | 2019-05-03 | 18.026 | 279,575 | +43,548 | 0.00% | 5,039,704 |
| 2019-05-06 | 2019-05-02 | 17.820 | 236,027 | +69,676 | 0.00% | 4,205,914 |
| 2019-04-30 | 2019-04-26 | 18.417 | 166,351 | +8,709 | 0.00% | 3,063,633 |
| 2019-04-29 | 2019-04-25 | 18.440 | 157,642 | +34,838 | 0.00% | 2,906,862 |
| 2019-04-25 | 2019-04-23 | 20.483 | 122,804 | -4,355 | 0.00% | 2,515,442 |
| 2019-04-24 | 2019-04-18 | 20.805 | 127,159 | -4,354 | 0.00% | 2,645,528 |
| 2019-04-12 | 2019-04-10 | 20.323 | 131,513 | -12,194 | 0.00% | 2,672,692 |
| 2019-04-08 | 2019-04-03 | 18.784 | 143,707 | -21,773 | 0.00% | 2,699,406 |
| 2019-04-03 | 2019-04-01 | 17.866 | 165,480 | -11,323 | 0.00% | 2,956,393 |
| 2019-03-26 | 2019-03-22 | 17.498 | 176,803 | -52,257 | 0.00% | 3,093,724 |
| 2019-03-22 | 2019-03-20 | 16.189 | 229,060 | +8,710 | 0.00% | 3,708,304 |
| 2019-03-20 | 2019-03-18 | 16.396 | 220,350 | -17,419 | 0.00% | 3,612,836 |
| 2019-03-18 | 2019-03-14 | 15.707 | 237,769 | +8,709 | 0.00% | 3,734,637 |
| 2019-03-15 | 2019-03-13 | 16.006 | 229,060 | +17,419 | 0.00% | 3,666,224 |
| 2019-03-12 | 2019-03-08 | 16.212 | 211,641 | +17,419 | 0.00% | 3,431,164 |
| 2019-03-11 | 2019-03-07 | 16.763 | 194,222 | +13,064 | 0.00% | 3,255,804 |
| 2019-03-08 | 2019-03-06 | 18.164 | 181,158 | -24,386 | 0.00% | 3,290,569 |
| 2019-03-04 | 2019-02-28 | 16.924 | 205,544 | +4,355 | 0.00% | 3,478,638 |
| 2019-03-01 | 2019-02-27 | 17.269 | 201,189 | +17,419 | 0.00% | 3,474,234 |
| 2019-02-28 | 2019-02-26 | 17.682 | 183,770 | -8,710 | 0.00% | 3,249,394 |
| 2019-02-22 | 2019-02-20 | 17.131 | 192,480 | -8,709 | 0.00% | 3,297,323 |
| 2019-02-14 | 2019-02-12 | 16.465 | 201,189 | -7,839 | 0.00% | 3,312,534 |
| 2019-01-14 | 2019-01-10 | 12.630 | 209,028 | -6,097 | 0.00% | 2,640,001 |
| 2019-01-11 | 2019-01-09 | 12.722 | 215,125 | -6,967 | 0.00% | 2,736,766 |
| 2019-01-10 | 2019-01-08 | 11.734 | 222,092 | +13,064 | 0.00% | 2,606,098 |
| 2018-12-20 | 2018-12-18 | 15.845 | 209,028 | +3,484 | 0.00% | 3,312,002 |
| 2018-12-12 | 2018-12-10 | 16.143 | 205,544 | +4,355 | 0.00% | 3,318,159 |
| 2018-12-10 | 2018-12-06 | 16.717 | 201,189 | +8,709 | 0.00% | 3,363,354 |
| 2018-12-07 | 2018-12-05 | 17.314 | 192,480 | +13,064 | 0.00% | 3,332,683 |
| 2018-12-06 | 2018-12-04 | 18.072 | 179,416 | +8,710 | 0.00% | 3,242,447 |
| 2018-12-05 | 2018-12-03 | 18.187 | 170,706 | -6,097 | 0.00% | 3,104,638 |
| 2018-12-03 | 2018-11-29 | 17.728 | 176,803 | +2,613 | 0.00% | 3,134,324 |
| 2018-11-30 | 2018-11-28 | 17.820 | 174,190 | -6,097 | 0.00% | 3,104,002 |
| 2018-11-23 | 2018-11-21 | 17.544 | 180,287 | -17,419 | 0.00% | 3,162,968 |
| 2018-11-13 | 2018-11-09 | 16.717 | 197,706 | +17,419 | 0.00% | 3,305,128 |
| 2018-11-12 | 2018-11-08 | 17.314 | 180,287 | +4,355 | 0.00% | 3,121,568 |
| 2018-11-09 | 2018-11-07 | 17.682 | 175,932 | +21,774 | 0.00% | 3,110,803 |
| 2018-11-06 | 2018-11-02 | 19.703 | 154,158 | -33,096 | 0.00% | 3,037,319 |
| 2018-11-05 | 2018-11-01 | 17.636 | 187,254 | -20,903 | 0.00% | 3,302,397 |
| 2018-10-29 | 2018-10-25 | 16.603 | 208,157 | +1,742 | 0.00% | 3,455,941 |
| 2018-10-25 | 2018-10-23 | 16.832 | 206,415 | +8,709 | 0.00% | 3,474,419 |
| 2018-10-24 | 2018-10-22 | 17.360 | 197,706 | -17,419 | 0.00% | 3,432,248 |
| 2018-10-11 | 2018-10-09 | 15.386 | 215,125 | +6,968 | 0.00% | 3,309,807 |
| 2018-10-08 | 2018-10-04 | 16.327 | 208,157 | +6,097 | 0.00% | 3,398,581 |
| 2018-10-05 | 2018-10-03 | 17.039 | 202,060 | +8,709 | 0.00% | 3,442,875 |
| 2018-09-27 | 2018-09-24 | 18.279 | 193,351 | +13,064 | 0.00% | 3,534,244 |
| 2018-09-26 | 2018-09-21 | 19.037 | 180,287 | -27,870 | 0.00% | 3,432,069 |
| 2018-09-21 | 2018-09-19 | 17.154 | 208,157 | -4,355 | 0.00% | 3,570,661 |
| 2018-09-20 | 2018-09-18 | 16.235 | 212,512 | +4,355 | 0.00% | 3,450,165 |
| 2018-09-19 | 2018-09-17 | 16.901 | 208,157 | -78,385 | 0.00% | 3,518,081 |
| 2018-09-17 | 2018-09-13 | 17.269 | 286,542 | +78,385 | 0.00% | 4,948,153 |
| 2018-09-05 | 2018-09-03 | 18.302 | 208,157 | +14,806 | 0.00% | 3,809,661 |
| 2018-08-31 | 2018-08-29 | 19.932 | 193,351 | +13,064 | 0.00% | 3,853,924 |
| 2018-08-29 | 2018-08-27 | 20.093 | 180,287 | -6,967 | 0.00% | 3,622,509 |
| 2018-08-27 | 2018-08-23 | 19.106 | 187,254 | -10,452 | 0.00% | 3,577,597 |
| 2018-08-21 | 2018-08-17 | 17.521 | 197,706 | +47,903 | 0.00% | 3,464,028 |
| 2018-08-14 | 2018-08-10 | 19.450 | 149,803 | +8,709 | 0.00% | 2,913,674 |
| 2018-08-06 | 2018-08-02 | 19.817 | 141,094 | +8,710 | 0.00% | 2,796,123 |
| 2018-08-02 | 2018-07-31 | 20.552 | 132,384 | +4,354 | 0.00% | 2,720,793 |
| 2018-08-01 | 2018-07-30 | 20.529 | 128,030 | -37,450 | 0.00% | 2,628,369 |
| 2018-07-31 | 2018-07-27 | 21.149 | 165,480 | +13,064 | 0.00% | 3,499,791 |
| 2018-07-30 | 2018-07-26 | 21.861 | 152,416 | +17,419 | 0.00% | 3,331,996 |
| 2018-07-27 | 2018-07-25 | 22.596 | 134,997 | -4,355 | 0.00% | 3,050,396 |
| 2018-07-26 | 2018-07-24 | 22.298 | 139,352 | +33,096 | 0.00% | 3,107,202 |
| 2018-07-25 | 2018-07-23 | 21.815 | 106,256 | +4,355 | 0.00% | 2,318,003 |
| 2018-07-24 | 2018-07-20 | 22.022 | 101,901 | +8,709 | 0.00% | 2,244,058 |
| 2018-07-23 | 2018-07-19 | 22.114 | 93,192 | +39,193 | 0.00% | 2,060,829 |
| 2018-07-19 | 2018-07-17 | 23.078 | 53,999 | +8,710 | 0.00% | 1,246,203 |
| 2018-07-17 | 2018-07-13 | 23.595 | 45,289 | +871 | 0.00% | 1,068,591 |
| 2018-07-16 | 2018-07-12 | 23.423 | 44,418 | -9,581 | 0.00% | 1,040,390 |
| 2018-07-13 | 2018-07-11 | 22.780 | 53,999 | +26,129 | 0.00% | 1,230,083 |
| 2018-07-06 | 2018-07-04 | 22.045 | 27,870 | +4,354 | 0.00% | 614,392 |
| 2018-06-28 | 2018-06-26 | 23.939 | 23,516 | +3,484 | 0.00% | 562,959 |
| 2018-06-21 | 2018-06-19 | 25.260 | 20,032 | +4,355 | 0.00% | 506,004 |
| 2018-06-13 | 2018-06-11 | 27.901 | 15,677 | -1,742 | 0.00% | 437,397 |
| 2018-06-11 | 2018-06-07 | 27.951 | 17,419 | +5,226 | 0.00% | 486,871 |
| 2018-06-08 | 2018-06-06 | 27.021 | 12,193 | +1,007 | 0.00% | 329,465 |
| 2018-06-07 | 2018-06-05 | 27.137 | 11,186 | +5,163 | 0.00% | 303,555 |
| 2018-06-06 | 2018-06-04 | 26.963 | 6,023 | -3,442 | 0.00% | 162,396 |
| 2018-05-29 | 2018-05-25 | 25.801 | 9,465 | +3,442 | 0.00% | 244,202 |
| 2018-05-24 | 2018-05-21 | 27.079 | 6,023 | -1,721 | 0.00% | 163,096 |
| 2018-05-15 | 2018-05-11 | 27.369 | 7,744 | -2,581 | 0.00% | 211,949 |
| 2018-04-30 | 2018-04-26 | 24.057 | 10,325 | +1,721 | 0.00% | 248,391 |
| 2018-04-20 | 2018-04-18 | 25.394 | 8,604 | +2,581 | 0.00% | 218,488 |
| 2018-03-26 | 2018-03-22 | 29.345 | 6,023 | +6,023 | 0.00% | 176,746 |
| 2018-03-23 | 2018-03-21 | 29.984 | 0 | -67,975 | ||
| 2018-03-16 | 2018-03-14 | 30.449 | 67,975 | +5,162 | 0.00% | 2,069,789 |
| 2018-03-15 | 2018-03-13 | 30.798 | 62,813 | +60,232 | 0.00% | 1,934,510 |
| 2018-03-05 | 2018-03-01 | 29.461 | 2,581 | -6,884 | 0.00% | 76,040 |
| 2018-03-01 | 2018-02-27 | 29.113 | 9,465 | +3,442 | 0.00% | 275,552 |
| 2018-02-28 | 2018-02-26 | 29.578 | 6,023 | +2,581 | 0.00% | 178,146 |
| 2018-02-22 | 2018-02-20 | 27.021 | 3,442 | -860 | 0.00% | 93,006 |
| 2018-02-09 | 2018-02-07 | 25.394 | 4,302 | -861 | 0.00% | 109,244 |
| 2018-02-08 | 2018-02-06 | 25.917 | 5,163 | -860 | 0.00% | 133,808 |
| 2018-02-07 | 2018-02-05 | 28.357 | 6,023 | -2,581 | 0.00% | 170,796 |
| 2018-02-06 | 2018-02-02 | 28.764 | 8,604 | +860 | 0.00% | 247,486 |
| 2018-02-02 | 2018-01-31 | 29.113 | 7,744 | +2,581 | 0.00% | 225,449 |
| 2018-01-26 | 2018-01-24 | 30.043 | 5,163 | +861 | 0.00% | 155,109 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,302 | +860 | 0.00% | 130,743 |
| 2018-01-22 | 2018-01-18 | 28.648 | 3,442 | -1,721 | 0.00% | 98,606 |
| 2018-01-17 | 2018-01-15 | 30.391 | 5,163 | -1,721 | 0.00% | 156,910 |
| 2018-01-15 | 2018-01-11 | 30.565 | 6,884 | +861 | 0.00% | 210,413 |
| 2018-01-12 | 2018-01-10 | 31.030 | 6,023 | +860 | 0.00% | 186,896 |
| 2018-01-11 | 2018-01-09 | 31.379 | 5,163 | +861 | 0.00% | 162,010 |
| 2018-01-10 | 2018-01-08 | 32.251 | 4,302 | -861 | 0.00% | 138,742 |
| 2017-12-27 | 2017-12-21 | 29.636 | 5,163 | -6,883 | 0.00% | 153,009 |
| 2017-12-20 | 2017-12-18 | 28.764 | 12,046 | -1,721 | 0.00% | 346,492 |
| 2017-12-15 | 2017-12-13 | 29.636 | 13,767 | -1,721 | 0.00% | 407,995 |
| 2017-12-13 | 2017-12-11 | 30.275 | 15,488 | +8,604 | 0.00% | 468,898 |
| 2017-12-12 | 2017-12-08 | 29.868 | 6,884 | -8,604 | 0.00% | 205,613 |
| 2017-12-11 | 2017-12-07 | 28.415 | 15,488 | -5,163 | 0.00% | 440,098 |
| 2017-12-08 | 2017-12-06 | 29.171 | 20,651 | -3,442 | 0.00% | 602,408 |
| 2017-12-07 | 2017-12-05 | 31.844 | 24,093 | +861 | 0.00% | 767,215 |
| 2017-12-06 | 2017-12-04 | 32.657 | 23,232 | -32,697 | 0.00% | 758,697 |
| 2017-12-04 | 2017-11-30 | 31.611 | 55,929 | +860 | 0.00% | 1,767,997 |
| 2017-12-01 | 2017-11-29 | 32.483 | 55,069 | +14,628 | 0.00% | 1,788,812 |
| 2017-11-30 | 2017-11-28 | 32.541 | 40,441 | +6,884 | 0.00% | 1,315,999 |
| 2017-11-29 | 2017-11-27 | 31.844 | 33,557 | -7,744 | 0.00% | 1,068,586 |
| 2017-11-28 | 2017-11-24 | 32.367 | 41,301 | -861 | 0.00% | 1,336,785 |
| 2017-11-27 | 2017-11-23 | 32.948 | 42,162 | -2,581 | 0.00% | 1,389,152 |
| 2017-11-24 | 2017-11-22 | 33.878 | 44,743 | +2,581 | 0.00% | 1,515,791 |
| 2017-11-23 | 2017-11-21 | 33.645 | 42,162 | -1,721 | 0.00% | 1,418,553 |
| 2017-11-20 | 2017-11-16 | 31.844 | 43,883 | -860 | 0.00% | 1,397,406 |
| 2017-11-17 | 2017-11-15 | 31.670 | 44,743 | +860 | 0.00% | 1,416,992 |
| 2017-11-16 | 2017-11-14 | 32.774 | 43,883 | +861 | 0.00% | 1,438,206 |
| 2017-11-15 | 2017-11-13 | 30.798 | 43,022 | -861 | 0.00% | 1,324,989 |
| 2017-11-14 | 2017-11-10 | 30.507 | 43,883 | +18,070 | 0.00% | 1,338,756 |
| 2017-11-10 | 2017-11-08 | 30.217 | 25,813 | +2,581 | 0.00% | 779,987 |
| 2017-11-09 | 2017-11-07 | 30.391 | 23,232 | +860 | 0.00% | 706,048 |
| 2017-11-07 | 2017-11-03 | 28.125 | 22,372 | -860 | 0.00% | 629,210 |
| 2017-10-31 | 2017-10-27 | 28.183 | 23,232 | +860 | 0.00% | 654,748 |
| 2017-10-25 | 2017-10-23 | 29.926 | 22,372 | +861 | 0.00% | 669,511 |
| 2017-10-24 | 2017-10-20 | 30.565 | 21,511 | -1,721 | 0.00% | 657,494 |
| 2017-10-23 | 2017-10-19 | 28.880 | 23,232 | -45,604 | 0.00% | 670,948 |
| 2017-10-18 | 2017-10-16 | 30.914 | 68,836 | -1,721 | 0.00% | 2,128,006 |
| 2017-10-16 | 2017-10-12 | 31.030 | 70,557 | +861 | 0.00% | 2,189,410 |
| 2017-10-11 | 2017-10-09 | 31.205 | 69,696 | -18,070 | 0.00% | 2,174,842 |
| 2017-10-10 | 2017-10-06 | 31.786 | 87,766 | -860 | 0.00% | 2,789,711 |
| 2017-10-09 | 2017-10-04 | 30.101 | 88,626 | +860 | 0.00% | 2,667,697 |
| 2017-10-06 | 2017-10-03 | 28.706 | 87,766 | +48,185 | 0.00% | 2,519,410 |
| 2017-09-27 | 2017-09-25 | 25.626 | 39,581 | +7,744 | 0.00% | 1,014,311 |
| 2017-09-26 | 2017-09-22 | 27.137 | 31,837 | -860 | 0.00% | 863,962 |
| 2017-09-25 | 2017-09-21 | 28.125 | 32,697 | +9,465 | 0.00% | 919,600 |
| 2017-09-21 | 2017-09-19 | 26.382 | 23,232 | -4,302 | 0.00% | 612,898 |
| 2017-09-20 | 2017-09-18 | 25.975 | 27,534 | -2,582 | 0.00% | 715,192 |
| 2017-09-19 | 2017-09-15 | 24.115 | 30,116 | -1,721 | 0.00% | 726,258 |
| 2017-09-15 | 2017-09-13 | 24.232 | 31,837 | +5,163 | 0.00% | 771,461 |
| 2017-09-14 | 2017-09-12 | 24.057 | 26,674 | +7,744 | 0.00% | 641,703 |
| 2017-09-11 | 2017-09-07 | 22.570 | 18,930 | -28,395 | 0.00% | 427,244 |
| 2017-09-08 | 2017-09-06 | 22.453 | 47,325 | +1,721 | 0.00% | 1,062,609 |
| 2017-09-07 | 2017-09-05 | 22.244 | 45,604 | +2,582 | 0.00% | 1,014,426 |
| 2017-09-06 | 2017-09-04 | 22.267 | 43,022 | +860 | 0.00% | 957,992 |
| 2017-09-05 | 2017-09-01 | 22.500 | 42,162 | +5,163 | 0.00% | 948,642 |
| 2017-09-04 | 2017-08-31 | 22.360 | 36,999 | +13,767 | 0.00% | 827,315 |
| 2017-09-01 | 2017-08-30 | 22.477 | 23,232 | +18,069 | 0.00% | 522,178 |
| 2017-08-31 | 2017-08-29 | 21.617 | 5,163 | +861 | 0.00% | 111,607 |
| 2017-08-29 | 2017-08-25 | 21.989 | 4,302 | -861 | 0.00% | 94,595 |
| 2017-08-28 | 2017-08-24 | 21.942 | 5,163 | +861 | 0.00% | 113,287 |
| 2017-08-25 | 2017-08-22 | 22.128 | 4,302 | +1,721 | 0.00% | 95,195 |
| 2017-08-22 | 2017-08-18 | 21.756 | 2,581 | -861 | 0.00% | 56,153 |
| 2017-08-17 | 2017-08-15 | 22.082 | 3,442 | +861 | 0.00% | 76,005 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,581 | +860 | 0.00% | 55,253 |
| 2017-08-11 | 2017-08-09 | 22.965 | 1,721 | -3,442 | 0.00% | 39,522 |
| 2017-08-10 | 2017-08-08 | 22.849 | 5,163 | -24,092 | 0.00% | 117,967 |
| 2017-08-09 | 2017-08-07 | 21.547 | 29,255 | -1,721 | 0.00% | 630,355 |
| 2017-08-03 | 2017-08-01 | 20.617 | 30,976 | +1,721 | 0.00% | 638,638 |
| 2017-08-01 | 2017-07-28 | 21.012 | 29,255 | +5,162 | 0.00% | 614,716 |
| 2017-07-31 | 2017-07-27 | 21.268 | 24,093 | +18,930 | 0.00% | 512,410 |
| 2017-07-27 | 2017-07-25 | 21.384 | 5,163 | -860 | 0.00% | 110,407 |
| 2017-07-26 | 2017-07-24 | 21.640 | 6,023 | +860 | 0.00% | 130,337 |
| 2017-07-25 | 2017-07-21 | 20.431 | 5,163 | +861 | 0.00% | 105,486 |
| 2017-07-17 | 2017-07-13 | 21.663 | 4,302 | -25,814 | 0.00% | 93,195 |
| 2017-07-14 | 2017-07-12 | 21.663 | 30,116 | +25,814 | 0.00% | 652,407 |
| 2017-07-13 | 2017-07-11 | 21.547 | 4,302 | +4,302 | 0.00% | 92,695 |
| 2017-07-05 | 2017-07-03 | 20.361 | 0 | -141,974 | ||
| 2017-07-03 | 2017-06-29 | 20.083 | 141,974 | +4,302 | 0.00% | 2,851,203 |
| 2017-06-30 | 2017-06-28 | 19.176 | 137,672 | +43,023 | 0.00% | 2,640,008 |
| 2017-06-29 | 2017-06-27 | 18.781 | 94,649 | +25,813 | 0.00% | 1,777,596 |
| 2017-06-23 | 2017-06-21 | 17.224 | 68,836 | +68,836 | 0.00% | 1,185,604 |
| 2017-04-07 | 2017-04-05 | 13.950 | 0 | -115,162 | ||
| 2017-03-23 | 2017-03-21 | 13.270 | 115,162 | +85,305 | 0.00% | 1,528,201 |
| 2017-03-15 | 2017-03-13 | 14.583 | 29,857 | +29,857 | 0.00% | 435,403 |
| 2017-02-13 | 2017-02-09 | 11.723 | 0 | -42,653 | ||
| 2017-02-10 | 2017-02-08 | 11.957 | 42,653 | +42,653 | 0.00% | 510,005 |
| 2016-07-22 | 2016-07-20 | 5.756 | 0 | -68,244 | ||
| 2016-07-20 | 2016-07-18 | 5.615 | 68,244 | +68,244 | 0.00% | 383,200 |
| 2016-07-06 | 2016-07-04 | 5.029 | 0 | -34,122 | ||
| 2016-06-28 | 2016-06-24 | 4.806 | 34,122 | +34,122 | 0.00% | 164,000 |
| 2016-03-29 | 2016-03-23 | 4.447 | 0 | -76,102 | ||
| 2016-01-25 | 2016-01-21 | 3.926 | 76,102 | +25,367 | 0.00% | 298,799 |
| 2016-01-22 | 2016-01-20 | 4.151 | 50,735 | -25,367 | 0.00% | 210,600 |
| 2016-01-19 | 2016-01-15 | 4.033 | 76,102 | +25,367 | 0.00% | 306,898 |
| 2016-01-07 | 2016-01-05 | 4.518 | 50,735 | +16,912 | 0.00% | 229,200 |
| 2016-01-06 | 2016-01-04 | 4.719 | 33,823 | +33,823 | 0.00% | 159,599 |
| 2015-12-14 | 2015-12-10 | 5.050 | 0 | -42,279 | ||
| 2015-12-11 | 2015-12-09 | 5.156 | 42,279 | +42,279 | 0.00% | 218,000 |
| 2015-09-01 | 2015-08-28 | 3.891 | 0 | -4,228 | ||
| 2015-08-25 | 2015-08-21 | 3.370 | 4,228 | +4,228 | 0.00% | 14,250 |
| 2015-06-25 | 2015-06-23 | 4.825 | 0 | -4,228 | ||
| 2015-06-10 | 2015-06-08 | 4.376 | 4,228 | +4,228 | 0.00% | 18,500 |
| 2014-10-09 | 2014-10-07 | 3.987 | 0 | -33,606 | ||
| 2014-10-07 | 2014-10-03 | 3.809 | 33,606 | -16,804 | 0.00% | 127,998 |
| 2014-10-06 | 2014-09-30 | 3.868 | 50,410 | -8,401 | 0.00% | 195,001 |
| 2014-06-09 | 2014-06-05 | 3.388 | 58,811 | +962 | 0.00% | 199,261 |
| 2014-03-27 | 2014-03-25 | 3.558 | 57,849 | -4,132 | 0.00% | 205,802 |
| 2014-03-06 | 2014-03-04 | 3.388 | 61,981 | +16,529 | 0.00% | 210,001 |
| 2014-02-17 | 2014-02-13 | 3.642 | 45,452 | +8,264 | 0.00% | 165,548 |
| 2014-01-17 | 2014-01-15 | 3.969 | 37,188 | +8,264 | 0.00% | 147,599 |
| 2014-01-16 | 2014-01-14 | 4.042 | 28,924 | +16,528 | 0.00% | 116,899 |
| 2014-01-08 | 2014-01-06 | 4.259 | 12,396 | +12,396 | 0.00% | 52,799 |
| 2013-11-08 | 2013-11-06 | 4.780 | 0 | -24,792 | ||
| 2013-10-30 | 2013-10-28 | 4.586 | 24,792 | -4,132 | 0.00% | 113,699 |
| 2013-10-29 | 2013-10-25 | 4.489 | 28,924 | +4,132 | 0.00% | 129,849 |
| 2013-10-28 | 2013-10-24 | 4.610 | 24,792 | +8,264 | 0.00% | 114,299 |
| 2013-10-21 | 2013-10-17 | 4.659 | 16,528 | +16,528 | 0.00% | 76,999 |
| 2013-10-07 | 2013-10-03 | 5.034 | 0 | -8,264 | ||
| 2013-08-15 | 2013-08-12 | 4.441 | 8,264 | -16,528 | 0.00% | 36,700 |
| 2013-08-13 | 2013-08-09 | 4.405 | 24,792 | -28,925 | 0.00% | 109,199 |
| 2013-06-26 | 2013-06-24 | 3.908 | 53,717 | +16,529 | 0.00% | 209,952 |
| 2013-06-21 | 2013-06-19 | 4.489 | 37,188 | +12,396 | 0.00% | 166,948 |
| 2013-05-27 | 2013-05-23 | 4.682 | 24,792 | +250 | 0.00% | 116,072 |
| 2013-05-22 | 2013-05-20 | 4.963 | 24,542 | +16,361 | 0.00% | 121,801 |
| 2013-05-09 | 2013-05-07 | 5.000 | 8,181 | -16,361 | 0.00% | 40,902 |
| 2013-04-30 | 2013-04-26 | 4.682 | 24,542 | +16,361 | 0.00% | 114,901 |
| 2013-04-29 | 2013-04-25 | 4.780 | 8,181 | -16,361 | 0.00% | 39,102 |
| 2013-03-19 | 2013-03-15 | 4.560 | 24,542 | +16,361 | 0.00% | 111,901 |
| 2013-02-26 | 2013-02-22 | 5.183 | 8,181 | +8,181 | 0.00% | 42,402 |
| 2013-02-19 | 2013-02-15 | 5.672 | 0 | -16,361 | ||
| 2013-01-23 | 2013-01-21 | 5.269 | 16,361 | -4,090 | 0.00% | 86,199 |
| 2012-05-25 | 2012-05-23 | 3.126 | 20,451 | +221 | 0.00% | 63,940 |
| 2012-05-02 | 2012-04-27 | 3.621 | 20,230 | -16,185 | 0.00% | 73,249 |
| 2012-04-30 | 2012-04-26 | 3.720 | 36,415 | +16,185 | 0.00% | 135,451 |
| 2012-04-18 | 2012-04-16 | 3.930 | 20,230 | +4,046 | 0.00% | 79,499 |
| 2012-03-23 | 2012-03-21 | 3.559 | 16,184 | -8,092 | 0.00% | 57,599 |
| 2012-03-22 | 2012-03-20 | 3.670 | 24,276 | +8,092 | 0.00% | 89,098 |
| 2012-03-09 | 2012-03-07 | 4.177 | 16,184 | -8,092 | 0.00% | 67,599 |
| 2012-03-08 | 2012-03-06 | 4.016 | 24,276 | +8,092 | 0.00% | 97,498 |
| 2011-05-09 | 2011-05-05 | 3.764 | 16,184 | +137 | 0.00% | 60,915 |
| 2011-01-14 | 2011-01-12 | 4.736 | 16,047 | +16,047 | 0.00% | 75,999 |
| 2010-05-03 | 2010-04-29 | 4.231 | 0 | -79,643 | ||
| 2010-04-09 | 2010-04-07 | 5.324 | 79,643 | +79,643 | 0.00% | 424,001 |
| 2010-02-17 | 2010-02-11 | 4.508 | 0 | -15,929 | ||
| 2010-02-12 | 2010-02-10 | 4.432 | 15,929 | -7,964 | 0.00% | 70,602 |
| 2010-02-10 | 2010-02-08 | 4.043 | 23,893 | -7,964 | 0.00% | 96,601 |
| 2010-02-08 | 2010-02-04 | 4.432 | 31,857 | +23,893 | 0.00% | 141,200 |
| 2009-12-29 | 2009-12-24 | 5.349 | 7,964 | -7,965 | 0.00% | 42,599 |
| 2009-12-28 | 2009-12-22 | 4.658 | 15,929 | -7,964 | 0.00% | 74,202 |
| 2009-12-23 | 2009-12-21 | 4.470 | 23,893 | +15,929 | 0.00% | 106,801 |
| 2009-12-17 | 2009-12-15 | 5.525 | 7,964 | +7,964 | 0.00% | 43,998 |
| 2009-11-30 | 2009-11-26 | 4.545 | 0 | -11,946 | ||
| 2009-11-24 | 2009-11-20 | 4.633 | 11,946 | -31,857 | 0.00% | 55,348 |
| 2009-11-23 | 2009-11-19 | 4.483 | 43,803 | +31,857 | 0.00% | 196,348 |
| 2009-11-11 | 2009-11-09 | 3.654 | 11,946 | +3,982 | 0.00% | 43,649 |
| 2009-11-05 | 2009-11-03 | 3.390 | 7,964 | -19,911 | 0.00% | 26,999 |
| 2009-11-04 | 2009-11-02 | 3.503 | 27,875 | +19,911 | 0.00% | 97,650 |
| 2009-11-03 | 2009-10-30 | 3.566 | 7,964 | -7,965 | 0.00% | 28,399 |
| 2009-10-28 | 2009-10-23 | 3.478 | 15,929 | -31,857 | 0.00% | 55,402 |
| 2009-10-27 | 2009-10-22 | 3.340 | 47,786 | +31,857 | 0.00% | 159,601 |
| 2009-10-19 | 2009-10-15 | 3.352 | 15,929 | +15,929 | 0.00% | 53,402 |
| 2009-10-09 | 2009-10-07 | 2.988 | 0 | -15,929 | ||
| 2009-09-29 | 2009-09-25 | 2.875 | 15,929 | +15,929 | 0.00% | 45,801 |
| 2009-09-25 | 2009-09-23 | 2.674 | 0 | -23,893 | ||
| 2009-09-17 | 2009-09-15 | 2.248 | 23,893 | +23,893 | 0.00% | 53,700 |
| 2009-08-13 | 2009-08-11 | 2.398 | 0 | -23,893 | ||
| 2009-08-12 | 2009-08-10 | 2.373 | 23,893 | +23,893 | 0.00% | 56,700 |
| 2009-08-04 | 2009-07-31 | 2.373 | 0 | -23,893 | ||
| 2009-08-03 | 2009-07-30 | 2.335 | 23,893 | +23,893 | 0.00% | 55,800 |
| 2008-12-05 | 2008-12-03 | 0.623 | 0 | -39,356 | ||
| 2008-12-02 | 2008-11-28 | 0.616 | 39,356 | +39,356 | 0.00% | 24,250 |
| 2007-09-28 | 2007-09-25 | 1.198 | 0 | -46,581 | ||
| 2007-09-20 | 2007-09-18 | 1.352 | 46,581 | -15,527 | 0.00% | 63,000 |
| 2007-08-07 | 2007-08-03 | 1.649 | 62,108 | +7,763 | 0.00% | 102,399 |
| 2007-08-03 | 2007-08-01 | 1.700 | 54,345 | +15,527 | 0.00% | 92,400 |
| 2007-07-30 | 2007-07-26 | 1.790 | 38,818 | +38,818 | 0.00% | 69,500 |
| 2007-07-27 | 2007-07-25 | 1.752 | 0 | -65,990 | ||
| 2007-07-26 | 2007-07-24 | 1.726 | 65,990 | +65,990 | 0.00% | 113,900 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy