History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 +0
2020-05-12 2020-05-08 14.466 0 +0
2020-05-11 2020-05-07 14.087 0 +0
2020-05-08 2020-05-06 14.042 0 +0
2020-05-07 2020-05-05 13.484 0 +0
2020-05-06 2020-05-04 12.881 0 +0
2020-05-05 2020-04-29 13.529 0 +0
2020-05-04 2020-04-28 13.261 0 +0
2020-04-29 2020-04-27 13.261 0 +0
2020-04-28 2020-04-24 12.747 0 +0
2020-04-27 2020-04-23 12.814 0 +0
2020-04-24 2020-04-22 12.725 0 +0
2020-04-23 2020-04-21 12.569 0 +0
2020-04-22 2020-04-20 13.082 0 +0
2020-04-21 2020-04-17 13.060 0 +0
2020-04-20 2020-04-16 12.345 0 +0
2020-04-17 2020-04-15 12.502 0 +0
2020-04-16 2020-04-14 12.613 0 +0
2020-04-15 2020-04-09 12.837 0 +0
2020-04-14 2020-04-08 12.412 0 +0
2020-04-09 2020-04-07 12.792 0 +0
2020-04-08 2020-04-06 12.524 0 +0
2020-04-07 2020-04-03 12.145 0 +0
2020-04-06 2020-04-02 12.145 0 +0
2020-04-03 2020-04-01 12.100 0 +0
2020-04-02 2020-03-31 12.770 0 +0
2020-04-01 2020-03-30 12.591 0 +0
2020-03-31 2020-03-27 13.127 0 +0
2020-03-30 2020-03-26 13.060 0 +0
2020-03-27 2020-03-25 13.372 0 +0
2020-03-26 2020-03-24 12.457 0 +0
2020-03-25 2020-03-23 11.252 0 +0
2020-03-24 2020-03-20 12.234 0 +0
2020-03-23 2020-03-19 11.497 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 13.149 0 +0
2020-03-18 2020-03-16 13.328 0 +0
2020-03-17 2020-03-13 14.355 0 +0
2020-03-16 2020-03-12 14.288 0 +0
2020-03-13 2020-03-11 14.957 0 +0
2020-03-12 2020-03-10 15.315 0 +0
2020-03-11 2020-03-09 15.002 0 +0
2020-03-10 2020-03-06 15.716 0 +0
2020-03-09 2020-03-05 15.962 0 +0
2020-03-06 2020-03-04 15.739 0 +0
2020-03-05 2020-03-03 15.739 0 +0
2020-03-04 2020-03-02 15.917 0 +0
2020-03-03 2020-02-28 15.471 0 +0
2020-03-02 2020-02-27 16.453 0 +0
2020-02-28 2020-02-26 16.587 0 +0
2020-02-27 2020-02-25 16.788 0 +0
2020-02-26 2020-02-24 16.520 0 +0
2020-02-25 2020-02-21 16.855 0 +0
2020-02-24 2020-02-20 16.855 0 +0
2020-02-21 2020-02-19 16.810 0 +0
2020-02-20 2020-02-18 16.810 0 +0
2020-02-19 2020-02-17 16.810 0 +0
2020-02-18 2020-02-14 16.163 0 +0
2020-02-17 2020-02-13 16.297 0 +0
2020-02-14 2020-02-12 16.431 0 +0
2020-02-13 2020-02-11 16.163 0 +0
2020-02-12 2020-02-10 15.292 0 +0
2020-02-11 2020-02-07 15.069 0 +0
2020-02-10 2020-02-06 14.935 0 +0
2020-02-07 2020-02-05 14.578 0 +0
2020-02-06 2020-02-04 14.243 0 +0
2020-02-05 2020-02-03 14.064 0 +0
2020-02-04 2020-01-31 13.997 0 +0
2020-02-03 2020-01-30 13.975 0 +0
2020-01-31 2020-01-29 14.556 0 +0
2020-01-30 2020-01-24 15.002 0 +0
2020-01-29 2020-01-22 15.739 0 +0
2020-01-23 2020-01-21 15.694 0 +0
2020-01-22 2020-01-20 16.565 0 +0
2020-01-21 2020-01-17 17.324 0 +0
2020-01-20 2020-01-16 17.636 0 +0
2020-01-17 2020-01-15 17.770 0 +0
2020-01-16 2020-01-14 17.904 0 +0
2020-01-15 2020-01-13 18.239 0 +0
2020-01-14 2020-01-10 17.860 0 +0
2020-01-13 2020-01-09 17.949 0 +0
2020-01-10 2020-01-08 17.346 0 +0
2020-01-09 2020-01-07 17.502 0 +0
2020-01-08 2020-01-06 17.235 0 +0
2020-01-07 2020-01-03 17.592 0 +0
2020-01-06 2020-01-02 17.413 0 +0
2020-01-03 2019-12-31 17.011 0 +0
2020-01-02 2019-12-27 16.810 0 +0
2019-12-30 2019-12-24 16.498 0 +0
2019-12-27 2019-12-20 16.319 0 +0
2019-12-23 2019-12-19 16.476 0 +0
2019-12-20 2019-12-18 16.699 0 +0
2019-12-19 2019-12-17 17.011 0 +0
2019-12-18 2019-12-16 17.123 0 +0
2019-12-17 2019-12-13 17.190 0 +0
2019-12-16 2019-12-12 17.145 0 +0
2019-12-13 2019-12-11 16.743 0 +0
2019-12-12 2019-12-10 16.609 0 +0
2019-12-11 2019-12-09 16.565 0 +0
2019-12-10 2019-12-06 17.145 0 +0
2019-12-09 2019-12-05 16.944 0 -1,792
2019-11-29 2019-11-27 17.078 1,792 -5,375 0.00% 30,604
2019-11-28 2019-11-26 17.302 7,167 -896 0.00% 124,000
2019-11-26 2019-11-22 16.587 8,063 +896 0.00% 133,742
2019-11-22 2019-11-20 16.810 7,167 -896 0.00% 120,480
2019-11-21 2019-11-19 17.257 8,063 +896 0.00% 139,142
2019-11-20 2019-11-18 17.235 7,167 -896 0.00% 123,520
2019-11-15 2019-11-13 16.319 8,063 -896 0.00% 131,582
2019-11-14 2019-11-12 16.967 8,959 +1,792 0.00% 152,004
2019-11-07 2019-11-05 17.123 7,167 -896 0.00% 122,720
2019-11-05 2019-11-01 16.587 8,063 +896 0.00% 133,742
2019-10-30 2019-10-28 16.386 7,167 -896 0.00% 117,440
2019-10-29 2019-10-25 15.828 8,063 -3,583 0.00% 127,622
2019-10-28 2019-10-24 15.850 11,646 +4,479 0.00% 184,594
2019-10-18 2019-10-16 15.069 7,167 -896 0.00% 108,000
2019-10-17 2019-10-15 14.868 8,063 -896 0.00% 119,882
2019-10-15 2019-10-11 15.493 8,959 +1,792 0.00% 138,804
2019-09-27 2019-09-25 13.931 7,167 -1,792 0.00% 99,840
2019-09-26 2019-09-24 14.355 8,959 +1,792 0.00% 128,604
2019-09-23 2019-09-19 14.757 7,167 -896 0.00% 105,760
2019-09-19 2019-09-17 14.824 8,063 -1,792 0.00% 119,522
2019-09-18 2019-09-16 15.270 9,855 +2,688 0.00% 150,486
2019-08-26 2019-08-22 13.261 7,167 -1,792 0.00% 95,040
2019-08-08 2019-08-06 12.323 8,959 +1,792 0.00% 110,403
2019-07-22 2019-07-18 13.529 7,167 -896 0.00% 96,960
2019-07-19 2019-07-17 13.640 8,063 -896 0.00% 109,982
2019-07-18 2019-07-16 13.238 8,959 -896 0.00% 118,603
2019-07-16 2019-07-12 12.948 9,855 +896 0.00% 127,605
2019-07-11 2019-07-09 13.060 8,959 -896 0.00% 117,003
2019-07-10 2019-07-08 13.573 9,855 -7,167 0.00% 133,765
2019-07-09 2019-07-05 14.154 17,022 +9,855 0.00% 240,925
2019-07-02 2019-06-27 14.980 7,167 -896 0.00% 107,360
2019-06-28 2019-06-26 14.623 8,063 +896 0.00% 117,902
2019-06-19 2019-06-17 13.752 7,167 -2,688 0.00% 98,560
2019-06-18 2019-06-14 13.573 9,855 +1,792 0.00% 133,765
2019-06-14 2019-06-12 14.582 8,063 +224 0.00% 117,573
2019-06-13 2019-06-11 15.018 7,839 +871 0.00% 117,727
2019-05-30 2019-05-28 14.949 6,968 -5,225 0.00% 104,166
2019-05-29 2019-05-27 14.283 12,193 -871 0.00% 174,156
2019-05-28 2019-05-24 14.306 13,064 +6,096 0.00% 186,897
2019-05-24 2019-05-22 14.605 6,968 -1,741 0.00% 101,766
2019-05-23 2019-05-21 14.467 8,709 +1,741 0.00% 125,993
2019-05-14 2019-05-09 15.500 6,968 -1,741 0.00% 108,006
2019-05-10 2019-05-08 16.488 8,709 -10,452 0.00% 143,592
2019-05-09 2019-05-07 16.809 19,161 -6,097 0.00% 322,082
2019-05-08 2019-05-06 16.740 25,258 +3,484 0.00% 422,828
2019-05-07 2019-05-03 18.026 21,774 -871 0.00% 392,505
2019-05-06 2019-05-02 17.820 22,645 -1,742 0.00% 403,526
2019-05-03 2019-04-30 18.072 24,387 -42,676 0.00% 440,727
2019-05-02 2019-04-29 18.394 67,063 +20,903 0.00% 1,233,538
2019-04-30 2019-04-26 18.417 46,160 -20,032 0.00% 850,114
2019-04-29 2019-04-25 18.440 66,192 +3,484 0.00% 1,220,557
2019-04-26 2019-04-24 19.381 62,708 +47,031 0.00% 1,215,353
2019-04-25 2019-04-23 20.483 15,677 -2,613 0.00% 321,118
2019-04-24 2019-04-18 20.805 18,290 +871 0.00% 380,521
2019-04-23 2019-04-17 21.609 17,419 -13,064 0.00% 376,400
2019-04-18 2019-04-16 19.152 30,483 +14,806 0.00% 583,796
2019-04-17 2019-04-15 19.450 15,677 -27,000 0.00% 304,918
2019-04-16 2019-04-12 19.404 42,677 +33,097 0.00% 828,109
2019-04-15 2019-04-11 20.231 9,580 -21,774 0.00% 193,811
2019-04-11 2019-04-09 19.886 31,354 +16,548 0.00% 623,516
2019-04-10 2019-04-08 19.703 14,806 -871 0.00% 291,717
2019-04-09 2019-04-04 19.243 15,677 -13,935 0.00% 301,678
2019-04-08 2019-04-03 18.784 29,612 +12,193 0.00% 556,235
2019-04-04 2019-04-02 18.164 17,419 -7,839 0.00% 316,400
2019-04-02 2019-03-29 17.223 25,258 +6,097 0.00% 435,008
2019-04-01 2019-03-28 16.993 19,161 -5,226 0.00% 325,602
2019-03-29 2019-03-27 17.062 24,387 +5,226 0.00% 416,087
2019-03-28 2019-03-26 17.039 19,161 +6,968 0.00% 326,482
2019-03-27 2019-03-25 16.901 12,193 +3,484 0.00% 206,075
2019-03-26 2019-03-22 17.498 8,709 -6,968 0.00% 152,391
2019-03-25 2019-03-21 16.557 15,677 -19,161 0.00% 259,558
2019-03-22 2019-03-20 16.189 34,838 +6,097 0.00% 564,000
2019-03-21 2019-03-19 16.580 28,741 -6,968 0.00% 476,514
2019-03-20 2019-03-18 16.396 35,709 -3,484 0.00% 585,481
2019-03-19 2019-03-15 15.868 39,193 +871 0.00% 621,904
2019-03-15 2019-03-13 16.006 38,322 -2,613 0.00% 613,364
2019-03-13 2019-03-11 15.983 40,935 +6,968 0.00% 654,246
2019-03-12 2019-03-08 16.212 33,967 +1,742 0.00% 550,679
2019-03-11 2019-03-07 16.763 32,225 +15,677 0.00% 540,198
2019-03-08 2019-03-06 18.164 16,548 -3,484 0.00% 300,579
2019-03-07 2019-03-05 17.682 20,032 -2,613 0.00% 354,203
2019-03-06 2019-03-04 17.406 22,645 +1,742 0.00% 394,165
2019-03-05 2019-03-01 17.705 20,903 -11,322 0.00% 370,084
2019-03-04 2019-02-28 16.924 32,225 -3,484 0.00% 545,378
2019-03-01 2019-02-27 17.269 35,709 +6,097 0.00% 616,641
2019-02-28 2019-02-26 17.682 29,612 +6,967 0.00% 523,595
2019-02-27 2019-02-25 18.233 22,645 +3,484 0.00% 412,886
2019-02-26 2019-02-22 17.728 19,161 +3,484 0.00% 339,682
2019-02-22 2019-02-20 17.131 15,677 -4,355 0.00% 268,558
2019-02-21 2019-02-19 16.557 20,032 -5,226 0.00% 331,663
2019-02-20 2019-02-18 16.557 25,258 -6,967 0.00% 418,188
2019-02-19 2019-02-15 16.074 32,225 +12,193 0.00% 517,998
2019-02-18 2019-02-14 16.970 20,032 +7,839 0.00% 339,943
2019-02-14 2019-02-12 16.465 12,193 -5,226 0.00% 200,755
2019-02-13 2019-02-11 15.776 17,419 -10,451 0.00% 274,800
2019-02-12 2019-02-08 15.018 27,870 -1,742 0.00% 418,554
2019-02-11 2019-02-04 15.225 29,612 +871 0.00% 450,836
2019-02-08 2019-01-31 15.225 28,741 +14,806 0.00% 437,575
2019-02-01 2019-01-30 14.536 13,935 +4,355 0.00% 202,557
2019-01-31 2019-01-29 14.536 9,580 +2,612 0.00% 139,254
2019-01-30 2019-01-28 15.156 6,968 -1,741 0.00% 105,606
2019-01-28 2019-01-24 14.628 8,709 +870 0.00% 127,393
2019-01-25 2019-01-23 14.054 7,839 +871 0.00% 110,166
2019-01-22 2019-01-18 14.077 6,968 -1,741 0.00% 98,086
2019-01-21 2019-01-17 13.319 8,709 -2,613 0.00% 115,993
2019-01-18 2019-01-16 13.227 11,322 +1,742 0.00% 149,755
2019-01-17 2019-01-15 12.928 9,580 -13,065 0.00% 123,854
2019-01-16 2019-01-14 12.354 22,645 -14,806 0.00% 279,764
2019-01-15 2019-01-11 12.745 37,451 +871 0.00% 477,302
2019-01-14 2019-01-10 12.630 36,580 -60,966 0.00% 462,002
2019-01-11 2019-01-09 12.722 97,546 -67,063 0.00% 1,240,956
2019-01-10 2019-01-08 11.734 164,609 +70,546 0.00% 1,931,575
2019-01-09 2019-01-07 13.227 94,063 -34,838 0.00% 1,244,166
2019-01-08 2019-01-04 13.640 128,901 +55,741 0.00% 1,758,246
2019-01-07 2019-01-03 13.686 73,160 +40,064 0.00% 1,001,283
2019-01-04 2019-01-02 14.903 33,096 +11,322 0.00% 493,239
2019-01-03 2018-12-31 15.845 21,774 -11,322 0.00% 345,004
2019-01-02 2018-12-27 15.340 33,096 +1,742 0.00% 507,679
2018-12-28 2018-12-24 15.845 31,354 +3,484 0.00% 496,797
2018-12-27 2018-12-20 15.638 27,870 +1,742 0.00% 435,834
2018-12-21 2018-12-19 15.868 26,128 +5,225 0.00% 414,592
2018-12-20 2018-12-18 15.845 20,903 +3,484 0.00% 331,203
2018-12-19 2018-12-17 16.189 17,419 +871 0.00% 282,000
2018-12-18 2018-12-14 16.626 16,548 -2,613 0.00% 275,119
2018-12-17 2018-12-13 16.924 19,161 +6,968 0.00% 324,282
2018-12-13 2018-12-11 16.235 12,193 +1,742 0.00% 197,955
2018-11-29 2018-11-27 17.521 10,451 -7,839 0.00% 183,113
2018-11-28 2018-11-26 17.429 18,290 +6,097 0.00% 318,781
2018-11-27 2018-11-23 17.177 12,193 +1,742 0.00% 209,435
2018-11-15 2018-11-13 17.337 10,451 -1,742 0.00% 181,193
2018-11-14 2018-11-12 16.557 12,193 +1,742 0.00% 201,875
2018-11-01 2018-10-30 16.006 10,451 -10,452 0.00% 167,274
2018-10-30 2018-10-26 16.074 20,903 +10,452 0.00% 336,003
2018-10-12 2018-10-10 15.799 10,451 -1,742 0.00% 165,114
2018-10-11 2018-10-09 15.386 12,193 +1,742 0.00% 187,595
2018-09-28 2018-09-26 18.279 10,451 -2,613 0.00% 191,033
2018-09-26 2018-09-21 19.037 13,064 -871 0.00% 248,695
2018-09-21 2018-09-19 17.154 13,935 -3,484 0.00% 239,037
2018-09-20 2018-09-18 16.235 17,419 -871 0.00% 282,800
2018-09-18 2018-09-14 17.567 18,290 -12,193 0.00% 321,301
2018-09-17 2018-09-13 17.269 30,483 +13,935 0.00% 526,396
2018-09-12 2018-09-10 16.970 16,548 +1,742 0.00% 280,819
2018-08-30 2018-08-28 19.978 14,806 -9,581 0.00% 295,797
2018-08-29 2018-08-27 20.093 24,387 -1,741 0.00% 490,008
2018-08-27 2018-08-23 19.106 26,128 -871 0.00% 499,191
2018-08-24 2018-08-22 18.991 26,999 -2,613 0.00% 512,732
2018-08-23 2018-08-21 18.807 29,612 +3,484 0.00% 556,915
2018-08-10 2018-08-08 19.289 26,128 -4,355 0.00% 503,991
2018-08-09 2018-08-07 19.496 30,483 -871 0.00% 594,295
2018-08-08 2018-08-06 18.577 31,354 -871 0.00% 582,477
2018-08-07 2018-08-03 19.037 32,225 +3,484 0.00% 613,457
2018-08-06 2018-08-02 19.817 28,741 +2,613 0.00% 569,573
2018-08-03 2018-08-01 20.644 26,128 -871 0.00% 539,390
2018-08-02 2018-07-31 20.552 26,999 -2,613 0.00% 554,891
2018-07-31 2018-07-27 21.149 29,612 +11,322 0.00% 626,274
2018-07-27 2018-07-25 22.596 18,290 -1,742 0.00% 413,281
2018-07-26 2018-07-24 22.298 20,032 -6,967 0.00% 446,664
2018-07-24 2018-07-20 22.022 26,999 +2,612 0.00% 594,570
2018-07-23 2018-07-19 22.114 24,387 +4,355 0.00% 539,289
2018-07-20 2018-07-18 22.963 20,032 +1,742 0.00% 460,004
2018-07-19 2018-07-17 23.078 18,290 -1,742 0.00% 422,101
2018-07-17 2018-07-13 23.595 20,032 +871 0.00% 472,654
2018-07-16 2018-07-12 23.423 19,161 -871 0.00% 448,803
2018-07-13 2018-07-11 22.780 20,032 -2,613 0.00% 456,324
2018-07-12 2018-07-10 23.250 22,645 +2,613 0.00% 526,507
2018-07-11 2018-07-09 22.872 20,032 +1,742 0.00% 458,164
2018-07-10 2018-07-06 22.160 18,290 -5,226 0.00% 405,301
2018-07-09 2018-07-05 21.792 23,516 -2,612 0.00% 512,468
2018-07-06 2018-07-04 22.045 26,128 +1,741 0.00% 575,989
2018-07-04 2018-06-29 23.365 24,387 +6,968 0.00% 569,810
2018-07-03 2018-06-28 22.826 17,419 -6,097 0.00% 397,600
2018-06-29 2018-06-27 22.711 23,516 +3,484 0.00% 534,068
2018-06-28 2018-06-26 23.939 20,032 +4,355 0.00% 479,554
2018-06-22 2018-06-20 25.776 15,677 +871 0.00% 404,098
2018-06-21 2018-06-19 25.260 14,806 +4,355 0.00% 373,996
2018-06-13 2018-06-11 27.901 10,451 -2,613 0.00% 291,589
2018-06-11 2018-06-07 27.951 13,064 +2,613 0.00% 365,146
2018-06-08 2018-06-06 27.021 10,451 +126 0.00% 282,395
2018-06-06 2018-06-04 26.963 10,325 -3,442 0.00% 278,390
2018-05-24 2018-05-21 27.079 13,767 -1,721 0.00% 372,796
2018-05-21 2018-05-17 26.788 15,488 +1,721 0.00% 414,899
2018-05-18 2018-05-16 26.963 13,767 +860 0.00% 371,196
2018-05-17 2018-05-15 26.963 12,907 +2,582 0.00% 348,008
2018-05-16 2018-05-14 27.660 10,325 -1,721 0.00% 285,590
2018-05-15 2018-05-11 27.369 12,046 -861 0.00% 329,693
2018-05-14 2018-05-10 26.382 12,907 +1,721 0.00% 340,508
2018-05-11 2018-05-09 26.556 11,186 +861 0.00% 297,055
2018-05-09 2018-05-07 25.336 10,325 -4,303 0.00% 261,591
2018-05-07 2018-05-03 24.987 14,628 -8,604 0.00% 365,510
2018-05-04 2018-05-02 25.161 23,232 -5,163 0.00% 584,548
2018-05-03 2018-04-30 24.406 28,395 +4,302 0.00% 693,006
2018-04-26 2018-04-24 25.161 24,093 +2,582 0.00% 606,212
2018-04-25 2018-04-23 24.755 21,511 -3,442 0.00% 532,495
2018-04-24 2018-04-20 25.452 24,953 -6,884 0.00% 635,101
2018-04-23 2018-04-19 25.510 31,837 +8,605 0.00% 812,161
2018-04-20 2018-04-18 25.394 23,232 +3,442 0.00% 589,948
2018-04-19 2018-04-17 26.033 19,790 +3,441 0.00% 515,192
2018-04-18 2018-04-16 26.672 16,349 +2,582 0.00% 436,063
2018-04-17 2018-04-13 27.195 13,767 -7,744 0.00% 374,396
2018-04-16 2018-04-12 27.253 21,511 +7,744 0.00% 586,245
2018-04-13 2018-04-11 27.602 13,767 +3,442 0.00% 379,996
2018-04-11 2018-04-09 27.253 10,325 -23,232 0.00% 281,390
2018-04-10 2018-04-06 25.917 33,557 -1,721 0.00% 869,688
2018-04-06 2018-04-03 26.730 35,278 +860 0.00% 942,991
2018-04-04 2018-03-29 26.265 34,418 -8,604 0.00% 904,003
2018-04-03 2018-03-28 26.265 43,022 -21,512 0.00% 1,129,990
2018-03-29 2018-03-27 27.892 64,534 +4,303 0.00% 1,800,012
2018-03-28 2018-03-26 28.183 60,231 +3,441 0.00% 1,697,491
2018-03-27 2018-03-23 28.009 56,790 +11,186 0.00% 1,590,613
2018-03-26 2018-03-22 29.345 45,604 +3,442 0.00% 1,338,258
2018-03-23 2018-03-21 29.984 42,162 +17,209 0.00% 1,264,202
2018-03-22 2018-03-20 31.960 24,953 -1,721 0.00% 797,501
2018-03-21 2018-03-19 31.263 26,674 -4,302 0.00% 833,904
2018-03-20 2018-03-16 30.740 30,976 -3,442 0.00% 952,197
2018-03-19 2018-03-15 30.565 34,418 +861 0.00% 1,052,003
2018-03-16 2018-03-14 30.449 33,557 +4,302 0.00% 1,021,786
2018-03-15 2018-03-13 30.798 29,255 +2,581 0.00% 900,993
2018-03-14 2018-03-12 30.972 26,674 -8,604 0.00% 826,154
2018-03-13 2018-03-09 30.043 35,278 -4,303 0.00% 1,059,840
2018-03-12 2018-03-08 28.706 39,581 +4,303 0.00% 1,136,212
2018-03-09 2018-03-07 28.415 35,278 -8,605 0.00% 1,002,440
2018-03-08 2018-03-06 28.415 43,883 +5,163 0.00% 1,246,955
2018-03-07 2018-03-05 28.183 38,720 +7,744 0.00% 1,091,246
2018-03-06 2018-03-02 28.880 30,976 +860 0.00% 894,597
2018-03-05 2018-03-01 29.461 30,116 -6,023 0.00% 887,260
2018-03-02 2018-02-28 29.694 36,139 -6,883 0.00% 1,073,106
2018-03-01 2018-02-27 29.113 43,022 -2,582 0.00% 1,252,489
2018-02-28 2018-02-26 29.578 45,604 -28,394 0.00% 1,348,858
2018-02-27 2018-02-23 27.776 73,998 +12,046 0.00% 2,055,387
2018-02-26 2018-02-22 27.544 61,952 -24,953 0.00% 1,706,394
2018-02-23 2018-02-21 27.602 86,905 -3,442 0.00% 2,398,745
2018-02-22 2018-02-20 27.021 90,347 -13,767 0.00% 2,441,251
2018-02-21 2018-02-15 26.382 104,114 +1,721 0.00% 2,746,696
2018-02-20 2018-02-13 26.033 102,393 +860 0.00% 2,665,594
2018-02-14 2018-02-12 25.684 101,533 -7,744 0.00% 2,607,805
2018-02-13 2018-02-09 24.987 109,277 -24,092 0.00% 2,730,504
2018-02-12 2018-02-08 25.452 133,369 +9,465 0.00% 3,394,491
2018-02-09 2018-02-07 25.394 123,904 -861 0.00% 3,146,389
2018-02-07 2018-02-05 28.357 124,765 +5,163 0.00% 3,538,003
2018-02-06 2018-02-02 28.764 119,602 -19,790 0.00% 3,440,244
2018-02-05 2018-02-01 28.474 139,392 +3,441 0.00% 3,968,986
2018-02-02 2018-01-31 29.113 135,951 -11,186 0.00% 3,957,909
2018-02-01 2018-01-30 28.648 147,137 +861 0.00% 4,215,164
2018-01-31 2018-01-29 28.706 146,276 +18,069 0.00% 4,198,998
2018-01-30 2018-01-26 29.171 128,207 +19,791 0.00% 3,739,910
2018-01-29 2018-01-25 29.520 108,416 +19,790 0.00% 3,200,389
2018-01-26 2018-01-24 30.043 88,626 +23,232 0.00% 2,662,547
2018-01-25 2018-01-23 30.391 65,394 -98,091 0.00% 1,987,400
2018-01-24 2018-01-22 28.706 163,485 -2,581 0.00% 4,693,000
2018-01-23 2018-01-19 29.055 166,066 -12,047 0.00% 4,824,990
2018-01-22 2018-01-18 28.648 178,113 +77,441 0.00% 5,102,561
2018-01-19 2018-01-17 29.926 100,672 +24,092 0.00% 3,012,740
2018-01-17 2018-01-15 30.391 76,580 +34,418 0.00% 2,327,355
2018-01-16 2018-01-12 31.379 42,162 -43,022 0.00% 1,323,002
2018-01-15 2018-01-11 30.565 85,184 +9,465 0.00% 2,603,691
2018-01-12 2018-01-10 31.030 75,719 +16,348 0.00% 2,349,588
2018-01-11 2018-01-09 31.379 59,371 +17,209 0.00% 1,863,004
2018-01-10 2018-01-08 32.251 42,162 +4,302 0.00% 1,359,752
2018-01-09 2018-01-05 32.018 37,860 -9,465 0.00% 1,212,210
2018-01-08 2018-01-04 31.902 47,325 +27,535 0.00% 1,509,762
2018-01-05 2018-01-03 32.948 19,790 -15,488 0.00% 652,040
2018-01-04 2018-01-02 31.786 35,278 +1,721 0.00% 1,121,339
2018-01-03 2017-12-29 31.495 33,557 -30,116 0.00% 1,056,886
2018-01-02 2017-12-28 30.914 63,673 -14,628 0.00% 1,968,397
2017-12-29 2017-12-27 29.984 78,301 +9,465 0.00% 2,347,808
2017-12-28 2017-12-22 29.810 68,836 +9,465 0.00% 2,052,006
2017-12-27 2017-12-21 29.636 59,371 -3,442 0.00% 1,759,504
2017-12-22 2017-12-20 28.938 62,813 +3,442 0.00% 1,817,710
2017-12-21 2017-12-19 29.287 59,371 -6,883 0.00% 1,738,804
2017-12-20 2017-12-18 28.764 66,254 +6,883 0.00% 1,905,737
2017-12-19 2017-12-15 28.997 59,371 +3,442 0.00% 1,721,554
2017-12-18 2017-12-14 29.868 55,929 +4,302 0.00% 1,670,498
2017-12-15 2017-12-13 29.636 51,627 -6,883 0.00% 1,530,005
2017-12-14 2017-12-12 29.229 58,510 +4,302 0.00% 1,710,188
2017-12-13 2017-12-11 30.275 54,208 -3,442 0.00% 1,641,144
2017-12-12 2017-12-08 29.868 57,650 -24,093 0.00% 1,721,901
2017-12-11 2017-12-07 28.415 81,743 +30,116 0.00% 2,322,764
2017-12-08 2017-12-06 29.171 51,627 +18,070 0.00% 1,506,004
2017-12-07 2017-12-05 31.844 33,557 +7,744 0.00% 1,068,586
2017-12-06 2017-12-04 32.657 25,813 -24,093 0.00% 842,986
2017-12-05 2017-12-01 31.960 49,906 +2,581 0.00% 1,595,002
2017-12-04 2017-11-30 31.611 47,325 +16,349 0.00% 1,496,012
2017-11-30 2017-11-28 32.541 30,976 -10,325 0.00% 1,007,996
2017-11-29 2017-11-27 31.844 41,301 +5,162 0.00% 1,315,185
2017-11-28 2017-11-24 32.367 36,139 +14,628 0.00% 1,169,707
2017-11-27 2017-11-23 32.948 21,511 +15,488 0.00% 708,744
2017-11-24 2017-11-22 33.878 6,023 +3,442 0.00% 204,046
2017-11-23 2017-11-21 33.645 2,581 -6,023 0.00% 86,838
2017-11-22 2017-11-20 32.483 8,604 -9,465 0.00% 279,485
2017-11-21 2017-11-17 31.902 18,069 -3,442 0.00% 576,437
2017-11-20 2017-11-16 31.844 21,511 +3,442 0.00% 684,994
2017-11-17 2017-11-15 31.670 18,069 +6,023 0.00% 572,237
2017-11-16 2017-11-14 32.774 12,046 -12,047 0.00% 394,791
2017-11-15 2017-11-13 30.798 24,093 -860 0.00% 742,015
2017-11-14 2017-11-10 30.507 24,953 -860 0.00% 761,251
2017-11-13 2017-11-09 30.449 25,813 -861 0.00% 785,987
2017-11-10 2017-11-08 30.217 26,674 -8,604 0.00% 806,004
2017-11-09 2017-11-07 30.391 35,278 -27,535 0.00% 1,072,140
2017-11-08 2017-11-06 28.764 62,813 +13,767 0.00% 1,806,760
2017-11-07 2017-11-03 28.125 49,046 +5,163 0.00% 1,379,414
2017-11-06 2017-11-02 28.009 43,883 +3,442 0.00% 1,229,105
2017-11-03 2017-11-01 28.183 40,441 -6,884 0.00% 1,139,749
2017-11-02 2017-10-31 28.067 47,325 +6,024 0.00% 1,328,261
2017-11-01 2017-10-30 27.369 41,301 -3,442 0.00% 1,130,387
2017-10-31 2017-10-27 28.183 44,743 +8,604 0.00% 1,260,992
2017-10-30 2017-10-26 29.229 36,139 +9,465 0.00% 1,056,306
2017-10-27 2017-10-25 29.868 26,674 -7,744 0.00% 796,704
2017-10-26 2017-10-24 29.171 34,418 +2,581 0.00% 1,004,003
2017-10-25 2017-10-23 29.926 31,837 +10,326 0.00% 952,763
2017-10-24 2017-10-20 30.565 21,511 -42,162 0.00% 657,494
2017-10-23 2017-10-19 28.880 63,673 +36,139 0.00% 1,838,897
2017-10-19 2017-10-17 31.147 27,534 -3,442 0.00% 857,590
2017-10-18 2017-10-16 30.914 30,976 +12,907 0.00% 957,597
2017-10-17 2017-10-13 31.321 18,069 -2,582 0.00% 565,938
2017-10-16 2017-10-12 31.030 20,651 +6,884 0.00% 640,808
2017-10-13 2017-10-11 31.088 13,767 -3,442 0.00% 427,995
2017-10-12 2017-10-10 31.321 17,209 +5,163 0.00% 539,002
2017-10-11 2017-10-09 31.205 12,046 +6,883 0.00% 375,892
2017-10-10 2017-10-06 31.786 5,163 -2,581 0.00% 164,110
2017-10-09 2017-10-04 30.101 7,744 -1,721 0.00% 233,099
2017-10-06 2017-10-03 28.706 9,465 -3,442 0.00% 271,702
2017-10-04 2017-09-29 25.568 12,907 +5,163 0.00% 330,007
2017-10-03 2017-09-28 25.394 7,744 +2,581 0.00% 196,649
2017-09-29 2017-09-27 26.324 5,163 -5,162 0.00% 135,908
2017-09-28 2017-09-26 25.801 10,325 +6,883 0.00% 266,390
2017-09-27 2017-09-25 25.626 3,442 +861 0.00% 88,205
2017-09-26 2017-09-22 27.137 2,581 +2,581 0.00% 70,041
2017-09-21 2017-09-19 26.382 0 -1,721
2017-09-19 2017-09-15 24.115 1,721 +861 0.00% 41,503
2017-09-18 2017-09-14 23.825 860 +860 0.00% 20,489
2017-09-01 2017-08-30 22.477 0 -3,442
2017-08-31 2017-08-29 21.617 3,442 +861 0.00% 74,405
2017-08-30 2017-08-28 21.733 2,581 -861 0.00% 56,093
2017-08-28 2017-08-24 21.942 3,442 -860 0.00% 75,525
2017-08-24 2017-08-21 21.500 4,302 +2,581 0.00% 92,495
2017-08-22 2017-08-18 21.756 1,721 +861 0.00% 37,442
2017-08-18 2017-08-16 22.267 860 +860 0.00% 19,150
2017-08-17 2017-08-15 22.082 0 -860
2017-08-16 2017-08-14 22.314 860 -1,721 0.00% 19,190
2017-08-15 2017-08-11 21.407 2,581 +2,581 0.00% 55,253
2017-08-10 2017-08-08 22.849 0 -860
2017-08-09 2017-08-07 21.547 860 +860 0.00% 18,530
2017-08-03 2017-08-01 20.617 0 -1,721
2017-08-02 2017-07-31 20.989 1,721 +1,721 0.00% 36,122
2017-07-27 2017-07-25 21.384 0 -860
2017-07-26 2017-07-24 21.640 860 -18,930 0.00% 18,610
2017-07-25 2017-07-21 20.431 19,790 +19,790 0.00% 404,334
2017-06-28 2017-06-26 18.037 0 -4,302
2017-06-22 2017-06-20 16.852 4,302 -4,302 0.00% 72,496
2017-06-21 2017-06-19 17.038 8,604 -8,605 0.00% 146,592
2017-06-20 2017-06-16 16.433 17,209 +17,209 0.00% 282,801
2017-05-29 2017-05-25 13.715 0 -4,265
2017-05-22 2017-05-18 13.036 4,265 -21,327 0.00% 55,597
2017-05-17 2017-05-15 13.012 25,592 +25,592 0.00% 333,006
2017-05-12 2017-05-10 12.825 0 -8,531
2017-05-10 2017-05-08 12.567 8,531 -17,061 0.00% 107,206
2017-05-09 2017-05-05 12.027 25,592 +12,796 0.00% 307,806
2017-05-08 2017-05-04 11.981 12,796 +4,265 0.00% 153,303
2017-05-05 2017-05-02 12.590 8,531 -8,530 0.00% 107,406
2017-05-04 2017-04-28 12.309 17,061 +17,061 0.00% 210,000
2017-04-20 2017-04-18 12.426 0 -8,531
2017-04-19 2017-04-13 12.449 8,531 +8,531 0.00% 106,206
2016-12-20 2016-12-16 8.511 0 -4,265
2016-12-19 2016-12-15 8.581 4,265 +4,265 0.00% 36,598
2016-11-22 2016-11-18 9.073 0 -8,531
2016-11-18 2016-11-16 8.464 8,531 +4,266 0.00% 72,204
2016-11-15 2016-11-11 9.038 4,265 +4,265 0.00% 38,548
2010-11-26 2010-11-24 5.297 0 -80,236
2010-11-12 2010-11-10 6.219 80,236 +80,236 0.00% 498,999
2010-11-11 2010-11-09 6.169 0 -80,236
2010-11-10 2010-11-08 5.945 80,236 -64,189 0.00% 476,999
2010-10-29 2010-10-27 5.646 144,425 -80,236 0.00% 815,400
2010-06-22 2010-06-18 3.315 224,661 +40,118 0.00% 744,800
2010-06-21 2010-06-17 3.365 184,543 -40,118 0.00% 621,000
2010-05-17 2010-05-13 4.005 224,661 -14,267 0.00% 899,854
2010-02-02 2010-01-29 4.332 238,928 -3,982 0.00% 1,034,999
2010-01-20 2010-01-18 4.972 242,910 -15,929 0.00% 1,207,798
2010-01-19 2010-01-15 5.022 258,839 -7,964 0.00% 1,300,001
2010-01-14 2010-01-12 5.223 266,803 +39,821 0.00% 1,393,599
2010-01-06 2010-01-04 5.487 226,982 -19,910 0.00% 1,245,451
2010-01-05 2009-12-31 5.361 246,892 -39,822 0.00% 1,323,698
2009-12-22 2009-12-18 4.960 286,714 +39,822 0.00% 1,422,001
2009-12-21 2009-12-17 5.299 246,892 +19,910 0.00% 1,308,198
2009-12-17 2009-12-15 5.525 226,982 -39,821 0.00% 1,254,001
2009-12-16 2009-12-14 5.449 266,803 -47,786 0.00% 1,453,899
2009-12-14 2009-12-10 5.311 314,589 +83,625 0.01% 1,670,851
2009-12-11 2009-12-09 5.788 230,964 +71,679 0.00% 1,336,901
2009-12-10 2009-12-08 5.763 159,285 +159,285 0.00% 917,997
2009-12-09 2009-12-07 5.437 0 -318,571
2009-12-07 2009-12-03 5.211 318,571 +159,286 0.01% 1,660,000
2009-12-04 2009-12-02 5.161 159,285 +79,642 0.00% 821,998
2009-12-03 2009-12-01 4.872 79,643 +79,643 0.00% 388,001
2009-12-02 2009-11-30 4.922 0 -398,214
2009-11-30 2009-11-26 4.545 398,214 +159,286 0.01% 1,810,002
2009-11-26 2009-11-24 4.696 238,928 +119,464 0.00% 1,121,999
2009-11-25 2009-11-23 4.822 119,464 -238,928 0.00% 576,000
2009-11-24 2009-11-20 4.633 358,392 +47,785 0.01% 1,660,499
2009-11-23 2009-11-19 4.483 310,607 +191,143 0.01% 1,392,302
2009-11-20 2009-11-18 4.847 119,464 +119,464 0.00% 579,000
2009-11-19 2009-11-17 4.633 0 -79,643
2009-11-18 2009-11-16 4.319 79,643 +79,643 0.00% 344,001
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top