History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 294,000 | +0 | 0.00% | 5,600,700 |
| 2025-10-13 | 2025-10-09 | 19.750 | 294,000 | +0 | 0.00% | 5,806,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 294,000 | -32,000 | 0.00% | 5,782,980 |
| 2025-10-09 | 2025-10-06 | 19.030 | 326,000 | +5,000 | 0.00% | 6,203,780 |
| 2025-10-08 | 2025-10-03 | 19.370 | 321,000 | +2,000 | 0.00% | 6,217,770 |
| 2025-10-06 | 2025-10-02 | 19.740 | 319,000 | -31,000 | 0.00% | 6,297,060 |
| 2025-10-03 | 2025-09-30 | 19.550 | 350,000 | -61,000 | 0.00% | 6,842,500 |
| 2025-10-02 | 2025-09-29 | 18.630 | 411,000 | -21,000 | 0.00% | 7,656,930 |
| 2025-09-30 | 2025-09-26 | 18.230 | 432,000 | -30,000 | 0.00% | 7,875,360 |
| 2025-09-29 | 2025-09-25 | 18.450 | 462,000 | -9,000 | 0.00% | 8,523,900 |
| 2025-09-26 | 2025-09-24 | 18.200 | 471,000 | +16,000 | 0.00% | 8,572,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 455,000 | +45,000 | 0.00% | 8,299,200 |
| 2025-09-24 | 2025-09-22 | 18.690 | 410,000 | -15,000 | 0.00% | 7,662,900 |
| 2025-09-23 | 2025-09-19 | 19.000 | 425,000 | +6,000 | 0.00% | 8,075,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 419,000 | +7,000 | 0.00% | 7,881,390 |
| 2025-09-19 | 2025-09-17 | 19.750 | 412,000 | -45,000 | 0.00% | 8,137,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 457,000 | -16,000 | 0.00% | 8,705,850 |
| 2025-09-17 | 2025-09-15 | 18.460 | 473,000 | +31,000 | 0.00% | 8,731,580 |
| 2025-09-16 | 2025-09-12 | 18.440 | 442,000 | +7,000 | 0.00% | 8,150,480 |
| 2025-09-15 | 2025-09-11 | 18.650 | 435,000 | +8,000 | 0.00% | 8,112,750 |
| 2025-09-12 | 2025-09-10 | 18.890 | 427,000 | +5,000 | 0.00% | 8,066,030 |
| 2025-09-11 | 2025-09-09 | 18.920 | 422,000 | -6,000 | 0.00% | 7,984,240 |
| 2025-09-10 | 2025-09-08 | 18.310 | 428,000 | +52,000 | 0.00% | 7,836,680 |
| 2025-09-09 | 2025-09-05 | 18.680 | 376,000 | -25,000 | 0.00% | 7,023,680 |
| 2025-09-08 | 2025-09-04 | 18.310 | 401,000 | -2,000 | 0.00% | 7,342,310 |
| 2025-09-05 | 2025-09-03 | 18.730 | 403,000 | +4,000 | 0.00% | 7,548,190 |
| 2025-09-04 | 2025-09-02 | 18.870 | 399,000 | +15,000 | 0.00% | 7,529,130 |
| 2025-09-03 | 2025-09-01 | 19.120 | 384,000 | +17,000 | 0.00% | 7,342,080 |
| 2025-09-02 | 2025-08-29 | 19.560 | 367,000 | +2,000 | 0.00% | 7,178,520 |
| 2025-09-01 | 2025-08-28 | 19.220 | 365,000 | +3,000 | 0.00% | 7,015,300 |
| 2025-08-29 | 2025-08-27 | 19.210 | 362,000 | +5,000 | 0.00% | 6,954,020 |
| 2025-08-28 | 2025-08-26 | 19.390 | 357,000 | +29,000 | 0.00% | 6,922,230 |
| 2025-08-27 | 2025-08-25 | 19.710 | 328,000 | +25,000 | 0.00% | 6,464,880 |
| 2025-08-26 | 2025-08-22 | 19.980 | 303,000 | +8,000 | 0.00% | 6,053,940 |
| 2025-08-25 | 2025-08-21 | 19.830 | 295,000 | +29,000 | 0.00% | 5,849,850 |
| 2025-08-22 | 2025-08-20 | 20.060 | 266,000 | +9,000 | 0.00% | 5,335,960 |
| 2025-08-21 | 2025-08-19 | 20.440 | 257,000 | -28,000 | 0.00% | 5,253,080 |
| 2025-08-20 | 2025-08-18 | 19.810 | 285,000 | -14,000 | 0.00% | 5,645,850 |
| 2025-08-19 | 2025-08-15 | 19.240 | 299,000 | -8,000 | 0.00% | 5,752,760 |
| 2025-08-18 | 2025-08-14 | 18.950 | 307,000 | +12,000 | 0.00% | 5,817,650 |
| 2025-08-15 | 2025-08-13 | 19.300 | 295,000 | -2,000 | 0.00% | 5,693,500 |
| 2025-08-14 | 2025-08-12 | 19.280 | 297,000 | -36,000 | 0.00% | 5,726,160 |
| 2025-08-13 | 2025-08-11 | 18.870 | 333,000 | -3,000 | 0.00% | 6,283,710 |
| 2025-08-11 | 2025-08-07 | 18.410 | 336,000 | -1,000 | 0.00% | 6,185,760 |
| 2025-08-08 | 2025-08-06 | 18.380 | 337,000 | -5,000 | 0.00% | 6,194,060 |
| 2025-08-07 | 2025-08-05 | 18.180 | 342,000 | -3,000 | 0.00% | 6,217,560 |
| 2025-08-06 | 2025-08-04 | 18.100 | 345,000 | -6,000 | 0.00% | 6,244,500 |
| 2025-08-05 | 2025-08-01 | 17.660 | 351,000 | +16,000 | 0.00% | 6,198,660 |
| 2025-08-04 | 2025-07-31 | 17.680 | 335,000 | +26,000 | 0.00% | 5,922,800 |
| 2025-08-01 | 2025-07-30 | 18.340 | 309,000 | +23,000 | 0.00% | 5,667,060 |
| 2025-07-31 | 2025-07-29 | 19.140 | 286,000 | +5,000 | 0.00% | 5,474,040 |
| 2025-07-30 | 2025-07-28 | 19.080 | 281,000 | -10,000 | 0.00% | 5,361,480 |
| 2025-07-29 | 2025-07-25 | 19.460 | 291,000 | -81,000 | 0.00% | 5,662,860 |
| 2025-07-28 | 2025-07-24 | 19.140 | 372,000 | -15,000 | 0.00% | 7,120,080 |
| 2025-07-25 | 2025-07-23 | 18.900 | 387,000 | +7,000 | 0.00% | 7,314,300 |
| 2025-07-24 | 2025-07-22 | 18.800 | 380,000 | +1,000 | 0.00% | 7,144,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 379,000 | +3,000 | 0.00% | 6,988,760 |
| 2025-07-22 | 2025-07-18 | 18.920 | 376,000 | -60,000 | 0.00% | 7,113,920 |
| 2025-07-21 | 2025-07-17 | 19.020 | 436,000 | -8,000 | 0.00% | 8,292,720 |
| 2025-07-18 | 2025-07-16 | 18.260 | 444,000 | -17,000 | 0.00% | 8,107,440 |
| 2025-07-17 | 2025-07-15 | 18.240 | 461,000 | -3,000 | 0.00% | 8,408,640 |
| 2025-07-16 | 2025-07-14 | 17.980 | 464,000 | -15,000 | 0.00% | 8,342,720 |
| 2025-07-15 | 2025-07-11 | 17.580 | 479,000 | -18,000 | 0.00% | 8,420,820 |
| 2025-07-14 | 2025-07-10 | 17.600 | 497,000 | +3,000 | 0.00% | 8,747,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 494,000 | -57,000 | 0.00% | 8,398,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 551,000 | -37,000 | 0.01% | 9,113,540 |
| 2025-07-09 | 2025-07-07 | 16.340 | 588,000 | -5,000 | 0.01% | 9,607,920 |
| 2025-07-08 | 2025-07-04 | 16.260 | 593,000 | +4,000 | 0.01% | 9,642,180 |
| 2025-07-07 | 2025-07-03 | 16.460 | 589,000 | -7,000 | 0.01% | 9,694,940 |
| 2025-07-04 | 2025-07-02 | 16.320 | 596,000 | -10,000 | 0.01% | 9,726,720 |
| 2025-07-03 | 2025-06-30 | 15.960 | 606,000 | +19,000 | 0.01% | 9,671,760 |
| 2025-07-02 | 2025-06-27 | 15.980 | 587,000 | +21,000 | 0.01% | 9,380,260 |
| 2025-06-30 | 2025-06-26 | 15.980 | 566,000 | +93,000 | 0.01% | 9,044,680 |
| 2025-06-27 | 2025-06-25 | 16.800 | 473,000 | +7,000 | 0.00% | 7,946,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 466,000 | +1,000 | 0.00% | 7,922,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 465,000 | -5,000 | 0.00% | 7,663,200 |
| 2025-06-24 | 2025-06-20 | 16.180 | 470,000 | +8,000 | 0.00% | 7,604,600 |
| 2025-06-23 | 2025-06-19 | 15.840 | 462,000 | +1,000 | 0.00% | 7,318,080 |
| 2025-06-20 | 2025-06-18 | 16.180 | 461,000 | +8,000 | 0.00% | 7,458,980 |
| 2025-06-19 | 2025-06-17 | 16.360 | 453,000 | +4,000 | 0.00% | 7,411,080 |
| 2025-06-18 | 2025-06-16 | 16.420 | 449,000 | +6,000 | 0.00% | 7,372,580 |
| 2025-06-17 | 2025-06-13 | 16.340 | 443,000 | +14,000 | 0.00% | 7,238,620 |
| 2025-06-16 | 2025-06-12 | 16.740 | 429,000 | +17,000 | 0.00% | 7,181,460 |
| 2025-06-13 | 2025-06-11 | 17.240 | 412,000 | +61,000 | 0.00% | 7,102,880 |
| 2025-06-12 | 2025-06-10 | 17.856 | 351,000 | +20,000 | 0.00% | 6,267,574 |
| 2025-06-11 | 2025-06-09 | 17.897 | 331,000 | +4,272 | 0.00% | 5,923,941 |
| 2025-06-10 | 2025-06-06 | 18.284 | 326,728 | -1,962 | 0.00% | 5,974,025 |
| 2025-06-09 | 2025-06-05 | 18.447 | 328,690 | -31,397 | 0.00% | 6,063,499 |
| 2025-06-06 | 2025-06-04 | 18.570 | 360,087 | +1,962 | 0.00% | 6,686,734 |
| 2025-06-05 | 2025-06-03 | 18.081 | 358,125 | +37,284 | 0.00% | 6,475,100 |
| 2025-06-04 | 2025-06-02 | 17.795 | 320,841 | +5,887 | 0.00% | 5,709,424 |
| 2025-06-03 | 2025-05-30 | 17.958 | 314,954 | +15,699 | 0.00% | 5,656,024 |
| 2025-06-02 | 2025-05-29 | 18.040 | 299,255 | +6,868 | 0.00% | 5,398,498 |
| 2025-05-30 | 2025-05-28 | 17.979 | 292,387 | +19,623 | 0.00% | 5,256,720 |
| 2025-05-29 | 2025-05-27 | 18.407 | 272,764 | +15,699 | 0.00% | 5,020,686 |
| 2025-05-28 | 2025-05-26 | 18.733 | 257,065 | +20,604 | 0.00% | 4,815,559 |
| 2025-05-27 | 2025-05-23 | 20.690 | 236,461 | -20,604 | 0.00% | 4,892,308 |
| 2025-05-26 | 2025-05-22 | 20.486 | 257,065 | +2,943 | 0.00% | 5,266,199 |
| 2025-05-23 | 2025-05-21 | 20.741 | 254,122 | -31,397 | 0.00% | 5,270,659 |
| 2025-05-22 | 2025-05-20 | 20.119 | 285,519 | -5,887 | 0.00% | 5,744,343 |
| 2025-05-21 | 2025-05-19 | 19.609 | 291,406 | -2,943 | 0.00% | 5,714,283 |
| 2025-05-20 | 2025-05-16 | 20.119 | 294,349 | -981 | 0.00% | 5,921,994 |
| 2025-05-19 | 2025-05-15 | 19.956 | 295,330 | -12,756 | 0.00% | 5,893,570 |
| 2025-05-16 | 2025-05-14 | 19.507 | 308,086 | -25,510 | 0.00% | 6,009,967 |
| 2025-05-15 | 2025-05-13 | 19.039 | 333,596 | -3,925 | 0.00% | 6,351,202 |
| 2025-05-14 | 2025-05-12 | 19.344 | 337,521 | -6,868 | 0.00% | 6,529,129 |
| 2025-05-13 | 2025-05-09 | 18.712 | 344,389 | -22,566 | 0.00% | 6,444,366 |
| 2025-05-12 | 2025-05-08 | 17.856 | 366,955 | -29,435 | 0.00% | 6,552,471 |
| 2025-05-09 | 2025-05-07 | 17.102 | 396,390 | -982 | 0.00% | 6,779,113 |
| 2025-05-08 | 2025-05-06 | 17.061 | 397,372 | +1,963 | 0.00% | 6,779,707 |
| 2025-05-07 | 2025-05-02 | 17.000 | 395,409 | -3,925 | 0.00% | 6,722,036 |
| 2025-05-06 | 2025-04-30 | 16.674 | 399,334 | +3,925 | 0.00% | 6,658,522 |
| 2025-05-02 | 2025-04-29 | 16.776 | 395,409 | -19,624 | 0.00% | 6,633,376 |
| 2025-04-30 | 2025-04-28 | 16.103 | 415,033 | +5,887 | 0.00% | 6,683,408 |
| 2025-04-29 | 2025-04-25 | 16.287 | 409,146 | -3,924 | 0.00% | 6,663,667 |
| 2025-04-28 | 2025-04-24 | 16.042 | 413,070 | +981 | 0.00% | 6,626,537 |
| 2025-04-25 | 2025-04-23 | 16.450 | 412,089 | -5,887 | 0.00% | 6,778,799 |
| 2025-04-24 | 2025-04-22 | 16.001 | 417,976 | -1,962 | 0.00% | 6,688,200 |
| 2025-04-23 | 2025-04-17 | 15.798 | 419,938 | +2,943 | 0.00% | 6,633,994 |
| 2025-04-17 | 2025-04-15 | 16.674 | 416,995 | -981 | 0.00% | 6,953,002 |
| 2025-04-16 | 2025-04-14 | 16.858 | 417,976 | +6,868 | 0.00% | 7,046,040 |
| 2025-04-15 | 2025-04-11 | 16.185 | 411,108 | -6,868 | 0.00% | 6,653,722 |
| 2025-04-14 | 2025-04-10 | 15.206 | 417,976 | +6,868 | 0.00% | 6,355,920 |
| 2025-04-11 | 2025-04-09 | 14.595 | 411,108 | -20,604 | 0.00% | 6,000,082 |
| 2025-04-10 | 2025-04-08 | 14.228 | 431,712 | -10,793 | 0.00% | 6,142,395 |
| 2025-04-09 | 2025-04-07 | 13.678 | 442,505 | +31,397 | 0.00% | 6,052,418 |
| 2025-04-08 | 2025-04-03 | 17.306 | 411,108 | +8,831 | 0.00% | 7,114,622 |
| 2025-04-07 | 2025-04-02 | 17.734 | 402,277 | -36,303 | 0.00% | 7,133,993 |
| 2025-04-03 | 2025-04-01 | 16.939 | 438,580 | +5,887 | 0.00% | 7,429,132 |
| 2025-04-02 | 2025-03-31 | 16.959 | 432,693 | +1,962 | 0.00% | 7,338,232 |
| 2025-04-01 | 2025-03-28 | 17.021 | 430,731 | +15,698 | 0.00% | 7,331,297 |
| 2025-03-31 | 2025-03-27 | 17.326 | 415,033 | +6,869 | 0.00% | 7,191,008 |
| 2025-03-28 | 2025-03-26 | 17.510 | 408,164 | -17,661 | 0.00% | 7,146,873 |
| 2025-03-27 | 2025-03-25 | 17.000 | 425,825 | +47,096 | 0.00% | 7,239,114 |
| 2025-03-26 | 2025-03-24 | 17.999 | 378,729 | -4,906 | 0.00% | 6,816,752 |
| 2025-03-25 | 2025-03-21 | 17.530 | 383,635 | +63,775 | 0.00% | 6,725,195 |
| 2025-03-24 | 2025-03-20 | 18.590 | 319,860 | +4,906 | 0.00% | 5,946,248 |
| 2025-03-21 | 2025-03-19 | 18.325 | 314,954 | +12,755 | 0.00% | 5,771,584 |
| 2025-03-20 | 2025-03-18 | 18.325 | 302,199 | -31,397 | 0.00% | 5,537,847 |
| 2025-03-19 | 2025-03-17 | 17.652 | 333,596 | +13,736 | 0.00% | 5,888,802 |
| 2025-03-18 | 2025-03-14 | 18.019 | 319,860 | -48,077 | 0.00% | 5,763,687 |
| 2025-03-17 | 2025-03-13 | 17.469 | 367,937 | +14,718 | 0.00% | 6,427,506 |
| 2025-03-14 | 2025-03-12 | 17.856 | 353,219 | -17,661 | 0.00% | 6,307,197 |
| 2025-03-13 | 2025-03-11 | 17.571 | 370,880 | +16,680 | 0.00% | 6,516,718 |
| 2025-03-12 | 2025-03-10 | 17.489 | 354,200 | +51,020 | 0.00% | 6,194,754 |
| 2025-03-11 | 2025-03-07 | 18.203 | 303,180 | -43,171 | 0.00% | 5,518,744 |
| 2025-03-10 | 2025-03-06 | 18.284 | 346,351 | +8,830 | 0.00% | 6,332,819 |
| 2025-03-07 | 2025-03-05 | 17.714 | 337,521 | +2,944 | 0.00% | 5,978,728 |
| 2025-03-06 | 2025-03-04 | 17.204 | 334,577 | +8,830 | 0.00% | 5,756,079 |
| 2025-03-05 | 2025-03-03 | 18.244 | 325,747 | +7,850 | 0.00% | 5,942,808 |
| 2025-03-04 | 2025-02-28 | 17.877 | 317,897 | +48,077 | 0.00% | 5,682,955 |
| 2025-03-03 | 2025-02-27 | 19.344 | 269,820 | -70,644 | 0.00% | 5,219,496 |
| 2025-02-28 | 2025-02-26 | 18.244 | 340,464 | +7,849 | 0.00% | 6,211,299 |
| 2025-02-27 | 2025-02-25 | 18.346 | 332,615 | -16,680 | 0.00% | 6,102,005 |
| 2025-02-26 | 2025-02-24 | 17.795 | 349,295 | +8,831 | 0.00% | 6,215,769 |
| 2025-02-25 | 2025-02-21 | 17.795 | 340,464 | -4,906 | 0.00% | 6,058,619 |
| 2025-02-24 | 2025-02-20 | 17.693 | 345,370 | +7,849 | 0.00% | 6,110,722 |
| 2025-02-21 | 2025-02-19 | 18.244 | 337,521 | +9,812 | 0.00% | 6,157,608 |
| 2025-02-20 | 2025-02-18 | 18.101 | 327,709 | -6,868 | 0.00% | 5,931,842 |
| 2025-02-18 | 2025-02-14 | 17.469 | 334,577 | -28,454 | 0.00% | 5,844,739 |
| 2025-02-17 | 2025-02-13 | 16.776 | 363,031 | -21,585 | 0.00% | 6,090,203 |
| 2025-02-14 | 2025-02-12 | 17.306 | 384,616 | -47,096 | 0.00% | 6,656,152 |
| 2025-02-13 | 2025-02-11 | 16.205 | 431,712 | +52,983 | 0.00% | 6,995,995 |
| 2025-02-12 | 2025-02-10 | 18.060 | 378,729 | +4,905 | 0.00% | 6,839,912 |
| 2025-02-11 | 2025-02-07 | 18.060 | 373,824 | -205,063 | 0.00% | 6,751,327 |
| 2025-02-10 | 2025-02-06 | 16.715 | 578,887 | +21,586 | 0.01% | 9,676,000 |
| 2025-02-07 | 2025-02-05 | 15.757 | 557,301 | +7,849 | 0.01% | 8,781,274 |
| 2025-02-06 | 2025-02-04 | 16.246 | 549,452 | +29,435 | 0.01% | 8,926,399 |
| 2025-02-05 | 2025-02-03 | 15.064 | 520,017 | -1,962 | 0.01% | 7,833,398 |
| 2025-02-04 | 2025-01-28 | 14.575 | 521,979 | -10,793 | 0.01% | 7,607,593 |
| 2025-02-03 | 2025-01-24 | 14.738 | 532,772 | -9,812 | 0.01% | 7,851,776 |
| 2025-01-27 | 2025-01-23 | 14.432 | 542,584 | +14,718 | 0.01% | 7,830,481 |
| 2025-01-24 | 2025-01-22 | 14.493 | 527,866 | +1,962 | 0.01% | 7,650,354 |
| 2025-01-22 | 2025-01-20 | 14.575 | 525,904 | +6,868 | 0.01% | 7,664,798 |
| 2025-01-20 | 2025-01-16 | 14.391 | 519,036 | +12,755 | 0.01% | 7,469,481 |
| 2025-01-17 | 2025-01-15 | 13.861 | 506,281 | -7,849 | 0.01% | 7,017,602 |
| 2025-01-16 | 2025-01-14 | 14.228 | 514,130 | +4,906 | 0.01% | 7,315,038 |
| 2025-01-15 | 2025-01-13 | 13.841 | 509,224 | -981 | 0.01% | 7,048,016 |
| 2025-01-14 | 2025-01-10 | 14.024 | 510,205 | -982 | 0.01% | 7,155,193 |
| 2025-01-13 | 2025-01-09 | 14.228 | 511,187 | -3,924 | 0.01% | 7,273,165 |
| 2025-01-10 | 2025-01-08 | 14.248 | 515,111 | +3,924 | 0.01% | 7,339,496 |
| 2025-01-09 | 2025-01-07 | 14.248 | 511,187 | +5,887 | 0.01% | 7,283,585 |
| 2025-01-08 | 2025-01-06 | 14.473 | 505,300 | -206,044 | 0.01% | 7,313,005 |
| 2025-01-07 | 2025-01-03 | 14.452 | 711,344 | -981 | 0.01% | 10,280,497 |
| 2025-01-06 | 2025-01-02 | 14.350 | 712,325 | +48,077 | 0.01% | 10,222,075 |
| 2025-01-03 | 2024-12-31 | 15.105 | 664,248 | +981 | 0.01% | 10,033,136 |
| 2025-01-02 | 2024-12-27 | 15.247 | 663,267 | +43,171 | 0.01% | 10,112,958 |
| 2024-12-30 | 2024-12-24 | 15.634 | 620,096 | +39,247 | 0.01% | 9,694,882 |
| 2024-12-23 | 2024-12-19 | 15.777 | 580,849 | -6,868 | 0.01% | 9,164,155 |
| 2024-12-20 | 2024-12-18 | 15.981 | 587,717 | -1,963 | 0.01% | 9,392,313 |
| 2024-12-19 | 2024-12-17 | 15.349 | 589,680 | +5,887 | 0.01% | 9,051,063 |
| 2024-12-18 | 2024-12-16 | 15.471 | 583,793 | +981 | 0.01% | 9,032,103 |
| 2024-12-17 | 2024-12-13 | 15.573 | 582,812 | +34,341 | 0.01% | 9,076,326 |
| 2024-12-16 | 2024-12-12 | 16.409 | 548,471 | -30,416 | 0.01% | 8,999,902 |
| 2024-12-13 | 2024-12-11 | 16.144 | 578,887 | -981 | 0.01% | 9,345,600 |
| 2024-12-12 | 2024-12-10 | 15.981 | 579,868 | +20,604 | 0.01% | 9,266,878 |
| 2024-12-11 | 2024-12-09 | 15.716 | 559,264 | -50,039 | 0.01% | 8,789,405 |
| 2024-12-10 | 2024-12-06 | 15.023 | 609,303 | -981 | 0.01% | 9,153,539 |
| 2024-12-09 | 2024-12-05 | 14.799 | 610,284 | -20,605 | 0.01% | 9,031,436 |
| 2024-12-05 | 2024-12-03 | 14.738 | 630,889 | +14,718 | 0.01% | 9,297,784 |
| 2024-12-04 | 2024-12-02 | 14.697 | 616,171 | +5,887 | 0.01% | 9,055,757 |
| 2024-12-03 | 2024-11-29 | 14.126 | 610,284 | -8,831 | 0.01% | 8,620,917 |
| 2024-12-02 | 2024-11-28 | 14.045 | 619,115 | -90,267 | 0.01% | 8,695,184 |
| 2024-11-29 | 2024-11-27 | 13.392 | 709,382 | +14,718 | 0.01% | 9,500,222 |
| 2024-11-28 | 2024-11-26 | 13.250 | 694,664 | -1,963 | 0.01% | 9,203,995 |
| 2024-11-26 | 2024-11-22 | 13.086 | 696,627 | +83,399 | 0.01% | 9,116,404 |
| 2024-11-25 | 2024-11-21 | 13.698 | 613,228 | -40,227 | 0.01% | 8,400,004 |
| 2024-11-22 | 2024-11-20 | 13.576 | 653,455 | +46,114 | 0.01% | 8,871,113 |
| 2024-11-21 | 2024-11-19 | 13.861 | 607,341 | +1,963 | 0.01% | 8,418,403 |
| 2024-11-20 | 2024-11-18 | 14.024 | 605,378 | -37,285 | 0.01% | 8,489,914 |
| 2024-11-19 | 2024-11-15 | 13.433 | 642,663 | +4,906 | 0.01% | 8,632,904 |
| 2024-11-18 | 2024-11-14 | 14.167 | 637,757 | +3,925 | 0.01% | 9,035,002 |
| 2024-11-15 | 2024-11-13 | 14.310 | 633,832 | +16,680 | 0.01% | 9,069,837 |
| 2024-11-14 | 2024-11-12 | 14.575 | 617,152 | -52,002 | 0.01% | 8,994,694 |
| 2024-11-13 | 2024-11-11 | 14.880 | 669,154 | +14,717 | 0.01% | 9,957,198 |
| 2024-11-12 | 2024-11-08 | 15.023 | 654,437 | +9,812 | 0.01% | 9,831,585 |
| 2024-11-11 | 2024-11-07 | 14.615 | 644,625 | +2,943 | 0.01% | 9,421,380 |
| 2024-11-08 | 2024-11-06 | 14.819 | 641,682 | -9,811 | 0.01% | 9,509,167 |
| 2024-11-07 | 2024-11-05 | 15.268 | 651,493 | +30,416 | 0.01% | 9,946,718 |
| 2024-11-06 | 2024-11-04 | 14.758 | 621,077 | -16,680 | 0.01% | 9,165,839 |
| 2024-11-05 | 2024-11-01 | 14.106 | 637,757 | -22,567 | 0.01% | 8,996,002 |
| 2024-11-04 | 2024-10-31 | 13.922 | 660,324 | +64,757 | 0.01% | 9,193,185 |
| 2024-11-01 | 2024-10-30 | 14.697 | 595,567 | -981 | 0.01% | 8,752,943 |
| 2024-10-31 | 2024-10-29 | 15.145 | 596,548 | -2,943 | 0.01% | 9,034,881 |
| 2024-10-30 | 2024-10-28 | 15.186 | 599,491 | -982 | 0.01% | 9,103,893 |
| 2024-10-29 | 2024-10-25 | 15.329 | 600,473 | -30,416 | 0.01% | 9,204,486 |
| 2024-10-28 | 2024-10-24 | 14.167 | 630,889 | +8,831 | 0.01% | 8,937,704 |
| 2024-10-25 | 2024-10-23 | 14.819 | 622,058 | -981 | 0.01% | 9,218,357 |
| 2024-10-24 | 2024-10-22 | 13.902 | 623,039 | -46,115 | 0.01% | 8,661,395 |
| 2024-10-23 | 2024-10-21 | 12.985 | 669,154 | -1,962 | 0.01% | 8,688,679 |
| 2024-10-22 | 2024-10-18 | 12.842 | 671,116 | -9,812 | 0.01% | 8,618,394 |
| 2024-10-21 | 2024-10-17 | 12.210 | 680,928 | +2,943 | 0.01% | 8,314,119 |
| 2024-10-18 | 2024-10-16 | 12.332 | 677,985 | -4,905 | 0.01% | 8,361,105 |
| 2024-10-17 | 2024-10-15 | 12.230 | 682,890 | +4,905 | 0.01% | 8,351,995 |
| 2024-10-15 | 2024-10-10 | 13.127 | 677,985 | -13,736 | 0.01% | 8,900,085 |
| 2024-10-14 | 2024-10-09 | 12.006 | 691,721 | +1,962 | 0.01% | 8,304,901 |
| 2024-10-10 | 2024-10-08 | 12.414 | 689,759 | +31,398 | 0.01% | 8,562,545 |
| 2024-10-09 | 2024-10-07 | 14.167 | 658,361 | +4,906 | 0.01% | 9,326,896 |
| 2024-10-08 | 2024-10-04 | 13.250 | 653,455 | +981 | 0.01% | 8,657,994 |
| 2024-10-07 | 2024-10-03 | 12.760 | 652,474 | -38,266 | 0.01% | 8,325,796 |
| 2024-10-04 | 2024-10-02 | 13.311 | 690,740 | -6,868 | 0.01% | 9,194,244 |
| 2024-10-03 | 2024-09-30 | 12.414 | 697,608 | +5,887 | 0.01% | 8,659,982 |
| 2024-10-02 | 2024-09-27 | 12.108 | 691,721 | -18,642 | 0.01% | 8,375,401 |
| 2024-09-30 | 2024-09-26 | 11.354 | 710,363 | -54,945 | 0.01% | 8,065,360 |
| 2024-09-27 | 2024-09-25 | 10.722 | 765,308 | -33,360 | 0.01% | 8,205,598 |
| 2024-09-26 | 2024-09-24 | 10.803 | 798,668 | -52,983 | 0.01% | 8,628,402 |
| 2024-09-25 | 2024-09-23 | 10.375 | 851,651 | -57,888 | 0.01% | 8,836,243 |
| 2024-09-24 | 2024-09-20 | 10.161 | 909,539 | -14,718 | 0.01% | 9,242,186 |
| 2024-09-23 | 2024-09-19 | 9.499 | 924,257 | -52,983 | 0.01% | 8,779,441 |
| 2024-09-17 | 2024-09-13 | 9.265 | 977,240 | +16,680 | 0.01% | 9,053,643 |
| 2024-09-16 | 2024-09-12 | 9.193 | 960,560 | -981 | 0.01% | 8,830,581 |
| 2024-09-13 | 2024-09-11 | 9.101 | 961,541 | -4,906 | 0.01% | 8,751,399 |
| 2024-09-12 | 2024-09-10 | 8.959 | 966,447 | -981 | 0.01% | 8,658,151 |
| 2024-09-10 | 2024-09-05 | 9.091 | 967,428 | -9,812 | 0.01% | 8,795,119 |
| 2024-09-09 | 2024-09-04 | 9.152 | 977,240 | -1,962 | 0.01% | 8,944,083 |
| 2024-09-05 | 2024-09-03 | 9.101 | 979,202 | -1,962 | 0.01% | 8,912,140 |
| 2024-09-04 | 2024-09-02 | 8.989 | 981,164 | -6,869 | 0.01% | 8,819,997 |
| 2024-09-03 | 2024-08-30 | 8.989 | 988,033 | -981 | 0.01% | 8,881,744 |
| 2024-09-02 | 2024-08-29 | 8.796 | 989,014 | +2,944 | 0.01% | 8,699,043 |
| 2024-08-30 | 2024-08-28 | 8.745 | 986,070 | -4,906 | 0.01% | 8,622,898 |
| 2024-08-29 | 2024-08-27 | 8.765 | 990,976 | -426,807 | 0.01% | 8,686,000 |
| 2024-08-28 | 2024-08-26 | 8.368 | 1,417,783 | -39,246 | 0.01% | 11,863,454 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,457,029 | -28,454 | 0.01% | 11,865,149 |
| 2024-08-23 | 2024-08-21 | 8.031 | 1,485,483 | +981 | 0.02% | 11,930,321 |
| 2024-08-20 | 2024-08-16 | 7.909 | 1,484,502 | +6,868 | 0.02% | 11,740,882 |
| 2024-08-19 | 2024-08-15 | 7.848 | 1,477,634 | -67,700 | 0.01% | 11,596,203 |
| 2024-08-16 | 2024-08-14 | 7.817 | 1,545,334 | +9,812 | 0.02% | 12,080,251 |
| 2024-08-13 | 2024-08-09 | 7.756 | 1,535,522 | +20,604 | 0.02% | 11,909,648 |
| 2024-08-12 | 2024-08-08 | 7.675 | 1,514,918 | -33,359 | 0.02% | 11,626,321 |
| 2024-08-09 | 2024-08-07 | 7.613 | 1,548,277 | -11,774 | 0.02% | 11,787,657 |
| 2024-08-08 | 2024-08-06 | 7.634 | 1,560,051 | +21,585 | 0.02% | 11,909,097 |
| 2024-08-07 | 2024-08-05 | 7.705 | 1,538,466 | -58,870 | 0.02% | 11,854,082 |
| 2024-08-06 | 2024-08-02 | 7.868 | 1,597,336 | +18,643 | 0.02% | 12,568,163 |
| 2024-08-05 | 2024-08-01 | 8.154 | 1,578,693 | +981 | 0.02% | 12,871,996 |
| 2024-08-01 | 2024-07-30 | 7.960 | 1,577,712 | +1,962 | 0.02% | 12,558,477 |
| 2024-07-30 | 2024-07-26 | 7.991 | 1,575,750 | +19,623 | 0.02% | 12,591,040 |
| 2024-07-29 | 2024-07-25 | 7.940 | 1,556,127 | -36,303 | 0.02% | 12,354,942 |
| 2024-07-26 | 2024-07-24 | 8.041 | 1,592,430 | -29,435 | 0.02% | 12,805,472 |
| 2024-07-24 | 2024-07-22 | 8.164 | 1,621,865 | -8,830 | 0.02% | 13,240,532 |
| 2024-07-23 | 2024-07-19 | 8.225 | 1,630,695 | +981 | 0.02% | 13,412,338 |
| 2024-07-22 | 2024-07-18 | 8.327 | 1,629,714 | -981 | 0.02% | 13,570,370 |
| 2024-07-18 | 2024-07-16 | 8.368 | 1,630,695 | +981 | 0.02% | 13,645,018 |
| 2024-07-17 | 2024-07-15 | 8.388 | 1,629,714 | +57,889 | 0.02% | 13,670,030 |
| 2024-07-16 | 2024-07-12 | 8.582 | 1,571,825 | +9,811 | 0.02% | 13,488,837 |
| 2024-07-11 | 2024-07-09 | 8.306 | 1,562,014 | +981 | 0.02% | 12,974,803 |
| 2024-07-10 | 2024-07-08 | 8.419 | 1,561,033 | +24,530 | 0.02% | 13,141,664 |
| 2024-07-09 | 2024-07-05 | 8.592 | 1,536,503 | +79,474 | 0.02% | 13,201,376 |
| 2024-07-08 | 2024-07-04 | 8.867 | 1,457,029 | +89,286 | 0.01% | 12,919,499 |
| 2024-07-05 | 2024-07-03 | 8.785 | 1,367,743 | -33,360 | 0.01% | 12,016,279 |
| 2024-07-04 | 2024-07-02 | 8.643 | 1,401,103 | +122,646 | 0.01% | 12,109,442 |
| 2024-07-03 | 2024-06-28 | 8.959 | 1,278,457 | +17,661 | 0.01% | 11,453,368 |
| 2024-07-02 | 2024-06-27 | 9.071 | 1,260,796 | +39,246 | 0.01% | 11,436,498 |
| 2024-06-28 | 2024-06-26 | 9.326 | 1,221,550 | -81,436 | 0.01% | 11,391,753 |
| 2024-06-27 | 2024-06-25 | 9.132 | 1,302,986 | +59,851 | 0.01% | 11,898,877 |
| 2024-06-26 | 2024-06-24 | 8.979 | 1,243,135 | +20,604 | 0.01% | 11,162,268 |
| 2024-06-25 | 2024-06-21 | 9.081 | 1,222,531 | +16,680 | 0.01% | 11,101,862 |
| 2024-06-24 | 2024-06-20 | 9.333 | 1,205,851 | -19,623 | 0.01% | 11,254,543 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,225,474 | +21,588 | 0.01% | 11,537,691 |
| 2024-06-19 | 2024-06-17 | 9.048 | 1,203,886 | -43,136 | 0.01% | 10,892,363 |
| 2024-06-18 | 2024-06-14 | 9.068 | 1,247,022 | +88,233 | 0.01% | 11,308,083 |
| 2024-06-17 | 2024-06-13 | 9.231 | 1,158,789 | -29,411 | 0.01% | 10,697,100 |
| 2024-06-14 | 2024-06-12 | 9.078 | 1,188,200 | +56,861 | 0.01% | 10,786,801 |
| 2024-06-13 | 2024-06-11 | 9.537 | 1,131,339 | +112,742 | 0.01% | 10,789,902 |
| 2024-06-12 | 2024-06-07 | 10.175 | 1,018,597 | +2,941 | 0.01% | 10,364,106 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,015,656 | +42,082 | 0.01% | 10,397,776 |
| 2024-06-06 | 2024-06-04 | 10.123 | 973,574 | +20,123 | 0.01% | 9,855,202 |
| 2024-06-05 | 2024-06-03 | 10.227 | 953,451 | -20,123 | 0.01% | 9,751,003 |
| 2024-06-04 | 2024-05-31 | 9.883 | 973,574 | -201,231 | 0.01% | 9,621,522 |
| 2024-06-03 | 2024-05-30 | 10.071 | 1,174,805 | +31,622 | 0.01% | 11,830,904 |
| 2024-05-31 | 2024-05-29 | 10.321 | 1,143,183 | +19,165 | 0.01% | 11,798,774 |
| 2024-05-30 | 2024-05-28 | 10.457 | 1,124,018 | -1,916 | 0.01% | 11,753,462 |
| 2024-05-29 | 2024-05-27 | 10.404 | 1,125,934 | +5,749 | 0.01% | 11,714,747 |
| 2024-05-28 | 2024-05-24 | 10.321 | 1,120,185 | -2,875 | 0.01% | 11,561,412 |
| 2024-05-27 | 2024-05-23 | 10.478 | 1,123,060 | -958 | 0.01% | 11,766,885 |
| 2024-05-23 | 2024-05-21 | 10.686 | 1,124,018 | +3,833 | 0.01% | 12,011,522 |
| 2024-05-22 | 2024-05-20 | 11.104 | 1,120,185 | -20,123 | 0.01% | 12,438,162 |
| 2024-05-21 | 2024-05-17 | 10.665 | 1,140,308 | +958 | 0.01% | 12,161,801 |
| 2024-05-20 | 2024-05-16 | 10.665 | 1,139,350 | +3,833 | 0.01% | 12,151,584 |
| 2024-05-17 | 2024-05-14 | 10.665 | 1,135,517 | -37,371 | 0.01% | 12,110,703 |
| 2024-05-16 | 2024-05-13 | 10.373 | 1,172,888 | +14,374 | 0.01% | 12,166,559 |
| 2024-05-14 | 2024-05-10 | 10.321 | 1,158,514 | -959 | 0.01% | 11,957,005 |
| 2024-05-13 | 2024-05-09 | 10.300 | 1,159,473 | +1,917 | 0.01% | 11,942,703 |
| 2024-05-10 | 2024-05-08 | 10.164 | 1,157,556 | +2,874 | 0.01% | 11,765,917 |
| 2024-05-09 | 2024-05-07 | 10.311 | 1,154,682 | -31,622 | 0.01% | 11,905,405 |
| 2024-05-08 | 2024-05-06 | 10.342 | 1,186,304 | +27,790 | 0.01% | 12,268,585 |
| 2024-05-06 | 2024-05-02 | 10.290 | 1,158,514 | -26,831 | 0.01% | 11,920,735 |
| 2024-05-02 | 2024-04-29 | 9.966 | 1,185,345 | -249,143 | 0.01% | 11,813,347 |
| 2024-04-30 | 2024-04-26 | 9.799 | 1,434,488 | -66,119 | 0.01% | 14,056,828 |
| 2024-04-29 | 2024-04-25 | 9.601 | 1,500,607 | -19,165 | 0.02% | 14,407,201 |
| 2024-04-26 | 2024-04-24 | 9.497 | 1,519,772 | -11,499 | 0.02% | 14,432,603 |
| 2024-04-25 | 2024-04-23 | 9.298 | 1,531,271 | +959 | 0.02% | 14,238,184 |
| 2024-04-23 | 2024-04-19 | 9.194 | 1,530,312 | +2,874 | 0.02% | 14,069,567 |
| 2024-04-19 | 2024-04-17 | 9.298 | 1,527,438 | +2,875 | 0.02% | 14,202,543 |
| 2024-04-18 | 2024-04-16 | 9.319 | 1,524,563 | +30,664 | 0.02% | 14,207,631 |
| 2024-04-17 | 2024-04-15 | 9.664 | 1,493,899 | +3,833 | 0.02% | 14,436,338 |
| 2024-04-16 | 2024-04-12 | 9.872 | 1,490,066 | +21,081 | 0.02% | 14,710,298 |
| 2024-04-12 | 2024-04-10 | 10.248 | 1,468,985 | -49,828 | 0.02% | 15,054,061 |
| 2024-04-11 | 2024-04-09 | 9.997 | 1,518,813 | -11,499 | 0.02% | 15,184,295 |
| 2024-04-10 | 2024-04-08 | 9.820 | 1,530,312 | -8,625 | 0.02% | 15,027,766 |
| 2024-04-09 | 2024-04-05 | 9.810 | 1,538,937 | -958 | 0.02% | 15,096,405 |
| 2024-04-08 | 2024-04-03 | 9.674 | 1,539,895 | +20,123 | 0.02% | 14,896,892 |
| 2024-04-05 | 2024-04-02 | 9.862 | 1,519,772 | -3,833 | 0.02% | 14,987,703 |
| 2024-04-03 | 2024-03-28 | 9.643 | 1,523,605 | -11,499 | 0.02% | 14,691,603 |
| 2024-03-28 | 2024-03-26 | 9.590 | 1,535,104 | -21,081 | 0.02% | 14,722,384 |
| 2024-03-27 | 2024-03-25 | 9.267 | 1,556,185 | +49,829 | 0.02% | 14,421,121 |
| 2024-03-26 | 2024-03-22 | 9.601 | 1,506,356 | -2,875 | 0.02% | 14,462,397 |
| 2024-03-25 | 2024-03-21 | 9.695 | 1,509,231 | -68,035 | 0.02% | 14,631,750 |
| 2024-03-21 | 2024-03-19 | 9.257 | 1,577,266 | -12,457 | 0.02% | 14,600,018 |
| 2024-03-20 | 2024-03-18 | 9.236 | 1,589,723 | -24,915 | 0.02% | 14,682,147 |
| 2024-03-19 | 2024-03-15 | 9.090 | 1,614,638 | +14,374 | 0.02% | 14,676,353 |
| 2024-03-18 | 2024-03-14 | 9.183 | 1,600,264 | +1,916 | 0.02% | 14,696,000 |
| 2024-03-15 | 2024-03-13 | 9.204 | 1,598,348 | +25,873 | 0.02% | 14,711,764 |
| 2024-03-14 | 2024-03-12 | 9.225 | 1,572,475 | -7,666 | 0.02% | 14,506,440 |
| 2024-03-12 | 2024-03-08 | 8.808 | 1,580,141 | -1,916 | 0.02% | 13,917,561 |
| 2024-03-11 | 2024-03-07 | 8.735 | 1,582,057 | +4,791 | 0.02% | 13,818,866 |
| 2024-03-07 | 2024-03-05 | 8.662 | 1,577,266 | +20,123 | 0.02% | 13,661,798 |
| 2024-03-05 | 2024-03-01 | 9.017 | 1,557,143 | -1,917 | 0.02% | 14,039,999 |
| 2024-03-04 | 2024-02-29 | 8.933 | 1,559,060 | -21,081 | 0.02% | 13,927,123 |
| 2024-03-01 | 2024-02-28 | 8.808 | 1,580,141 | +958 | 0.02% | 13,917,561 |
| 2024-02-29 | 2024-02-27 | 9.006 | 1,579,183 | +14,374 | 0.02% | 14,222,243 |
| 2024-02-23 | 2024-02-21 | 8.578 | 1,564,809 | -21,081 | 0.02% | 13,423,259 |
| 2024-02-21 | 2024-02-19 | 8.453 | 1,585,890 | +5,749 | 0.02% | 13,405,497 |
| 2024-02-20 | 2024-02-16 | 8.651 | 1,580,141 | -19,165 | 0.02% | 13,670,211 |
| 2024-02-19 | 2024-02-15 | 8.432 | 1,599,306 | -958 | 0.02% | 13,485,522 |
| 2024-02-16 | 2024-02-14 | 8.349 | 1,600,264 | +4,791 | 0.02% | 13,360,000 |
| 2024-02-15 | 2024-02-09 | 8.213 | 1,595,473 | +958 | 0.02% | 13,103,552 |
| 2024-02-08 | 2024-02-06 | 8.547 | 1,594,515 | -59,411 | 0.02% | 13,628,164 |
| 2024-02-07 | 2024-02-05 | 7.952 | 1,653,926 | +959 | 0.02% | 13,152,123 |
| 2024-02-06 | 2024-02-02 | 7.994 | 1,652,967 | -20,123 | 0.02% | 13,213,497 |
| 2024-02-01 | 2024-01-30 | 7.806 | 1,673,090 | +17,248 | 0.02% | 13,060,077 |
| 2024-01-26 | 2024-01-24 | 8.265 | 1,655,842 | -19,165 | 0.02% | 13,685,760 |
| 2024-01-25 | 2024-01-23 | 8.129 | 1,675,007 | -40,246 | 0.02% | 13,616,921 |
| 2024-01-24 | 2024-01-22 | 7.827 | 1,715,253 | +57,494 | 0.02% | 13,425,000 |
| 2024-01-23 | 2024-01-19 | 8.192 | 1,657,759 | -14,373 | 0.02% | 13,580,504 |
| 2024-01-19 | 2024-01-17 | 8.036 | 1,672,132 | +35,455 | 0.02% | 13,436,499 |
| 2024-01-18 | 2024-01-16 | 8.338 | 1,636,677 | +19,165 | 0.02% | 13,646,918 |
| 2024-01-17 | 2024-01-15 | 8.380 | 1,617,512 | +13,415 | 0.02% | 13,554,637 |
| 2024-01-16 | 2024-01-12 | 8.432 | 1,604,097 | +958 | 0.02% | 13,525,920 |
| 2024-01-12 | 2024-01-10 | 8.432 | 1,603,139 | -2,874 | 0.02% | 13,517,842 |
| 2024-01-10 | 2024-01-08 | 8.484 | 1,606,013 | -4,792 | 0.02% | 13,625,876 |
| 2024-01-09 | 2024-01-05 | 8.787 | 1,610,805 | -6,707 | 0.02% | 14,154,023 |
| 2024-01-05 | 2024-01-03 | 8.662 | 1,617,512 | +1,916 | 0.02% | 14,010,397 |
| 2024-01-03 | 2023-12-29 | 8.964 | 1,615,596 | -21,081 | 0.02% | 14,482,741 |
| 2024-01-02 | 2023-12-28 | 8.818 | 1,636,677 | -55,578 | 0.02% | 14,432,598 |
| 2023-12-21 | 2023-12-19 | 8.244 | 1,692,255 | +1,916 | 0.02% | 13,951,398 |
| 2023-12-20 | 2023-12-18 | 8.286 | 1,690,339 | +38,330 | 0.02% | 14,006,162 |
| 2023-12-19 | 2023-12-15 | 8.432 | 1,652,009 | -57,495 | 0.02% | 13,929,919 |
| 2023-12-18 | 2023-12-14 | 8.328 | 1,709,504 | +27,789 | 0.02% | 14,236,323 |
| 2023-12-15 | 2023-12-13 | 8.244 | 1,681,715 | +38,330 | 0.02% | 13,864,503 |
| 2023-12-14 | 2023-12-12 | 8.213 | 1,643,385 | +2,875 | 0.02% | 13,497,051 |
| 2023-12-13 | 2023-12-11 | 8.067 | 1,640,510 | -3,833 | 0.02% | 13,233,759 |
| 2023-12-11 | 2023-12-07 | 8.307 | 1,644,343 | -958 | 0.02% | 13,659,359 |
| 2023-12-08 | 2023-12-06 | 8.463 | 1,645,301 | -959 | 0.02% | 13,924,867 |
| 2023-12-07 | 2023-12-05 | 8.401 | 1,646,260 | +30,664 | 0.02% | 13,829,903 |
| 2023-12-06 | 2023-12-04 | 8.516 | 1,615,596 | +958 | 0.02% | 13,757,761 |
| 2023-12-05 | 2023-12-01 | 8.578 | 1,614,638 | +5,750 | 0.02% | 13,850,703 |
| 2023-12-04 | 2023-11-30 | 8.881 | 1,608,888 | +45,037 | 0.02% | 14,288,288 |
| 2023-12-01 | 2023-11-29 | 9.142 | 1,563,851 | +14,374 | 0.02% | 14,296,322 |
| 2023-11-30 | 2023-11-28 | 9.444 | 1,549,477 | +3,833 | 0.02% | 14,633,848 |
| 2023-11-29 | 2023-11-27 | 9.497 | 1,545,644 | -11,499 | 0.02% | 14,678,298 |
| 2023-11-28 | 2023-11-24 | 9.570 | 1,557,143 | +28,747 | 0.02% | 14,901,249 |
| 2023-11-27 | 2023-11-23 | 9.945 | 1,528,396 | +958 | 0.02% | 15,200,351 |
| 2023-11-24 | 2023-11-22 | 9.747 | 1,527,438 | +42,163 | 0.02% | 14,887,964 |
| 2023-11-23 | 2023-11-21 | 9.862 | 1,485,275 | +17,248 | 0.02% | 14,647,500 |
| 2023-11-22 | 2023-11-20 | 9.977 | 1,468,027 | +174,400 | 0.02% | 14,645,924 |
| 2023-11-21 | 2023-11-17 | 9.966 | 1,293,627 | -4,791 | 0.01% | 12,892,504 |
| 2023-11-20 | 2023-11-16 | 9.966 | 1,298,418 | +4,791 | 0.01% | 12,940,252 |
| 2023-11-17 | 2023-11-15 | 10.112 | 1,293,627 | +959 | 0.01% | 13,081,504 |
| 2023-11-14 | 2023-11-10 | 9.674 | 1,292,668 | +15,332 | 0.01% | 12,505,227 |
| 2023-11-10 | 2023-11-08 | 9.977 | 1,277,336 | -4,792 | 0.01% | 12,743,475 |
| 2023-11-09 | 2023-11-07 | 10.196 | 1,282,128 | +19,165 | 0.01% | 13,072,263 |
| 2023-11-08 | 2023-11-06 | 10.227 | 1,262,963 | -18,206 | 0.01% | 12,916,401 |
| 2023-11-07 | 2023-11-03 | 9.893 | 1,281,169 | +13,415 | 0.01% | 12,674,755 |
| 2023-11-06 | 2023-11-02 | 9.590 | 1,267,754 | -41,204 | 0.01% | 12,158,369 |
| 2023-11-01 | 2023-10-30 | 9.392 | 1,308,958 | -40,247 | 0.01% | 12,293,996 |
| 2023-10-31 | 2023-10-27 | 9.309 | 1,349,205 | +44,079 | 0.01% | 12,559,363 |
| 2023-10-30 | 2023-10-26 | 9.183 | 1,305,126 | -3,832 | 0.01% | 11,985,605 |
| 2023-10-27 | 2023-10-25 | 9.163 | 1,308,958 | +958 | 0.01% | 11,993,476 |
| 2023-10-25 | 2023-10-20 | 9.142 | 1,308,000 | -24,915 | 0.01% | 11,957,398 |
| 2023-10-24 | 2023-10-19 | 9.288 | 1,332,915 | +62,286 | 0.01% | 12,379,904 |
| 2023-10-20 | 2023-10-18 | 9.737 | 1,270,629 | -21,081 | 0.01% | 12,371,582 |
| 2023-10-18 | 2023-10-16 | 9.611 | 1,291,710 | +20,123 | 0.01% | 12,415,079 |
| 2023-10-17 | 2023-10-13 | 9.726 | 1,271,587 | -20,123 | 0.01% | 12,367,640 |
| 2023-10-16 | 2023-10-12 | 9.862 | 1,291,710 | -1,917 | 0.01% | 12,738,599 |
| 2023-10-12 | 2023-10-10 | 9.434 | 1,293,627 | -75,701 | 0.01% | 12,204,004 |
| 2023-10-11 | 2023-10-09 | 9.361 | 1,369,328 | +9,583 | 0.01% | 12,818,133 |
| 2023-10-10 | 2023-10-06 | 9.298 | 1,359,745 | +28,747 | 0.01% | 12,643,287 |
| 2023-10-09 | 2023-10-05 | 9.246 | 1,330,998 | -14,374 | 0.01% | 12,306,540 |
| 2023-10-06 | 2023-10-04 | 9.267 | 1,345,372 | +14,374 | 0.01% | 12,467,523 |
| 2023-10-05 | 2023-10-03 | 9.403 | 1,330,998 | +64,202 | 0.01% | 12,514,890 |
| 2023-10-03 | 2023-09-28 | 9.465 | 1,266,796 | +958 | 0.01% | 11,990,542 |
| 2023-09-29 | 2023-09-27 | 9.549 | 1,265,838 | +959 | 0.01% | 12,087,154 |
| 2023-09-28 | 2023-09-26 | 9.538 | 1,264,879 | +11,499 | 0.01% | 12,064,797 |
| 2023-09-27 | 2023-09-25 | 9.716 | 1,253,380 | +10,540 | 0.01% | 12,177,476 |
| 2023-09-26 | 2023-09-22 | 9.935 | 1,242,840 | +12,457 | 0.01% | 12,347,442 |
| 2023-09-25 | 2023-09-21 | 9.768 | 1,230,383 | +5,750 | 0.01% | 12,018,244 |
| 2023-09-22 | 2023-09-20 | 9.893 | 1,224,633 | +29,705 | 0.01% | 12,115,438 |
| 2023-09-21 | 2023-09-19 | 10.071 | 1,194,928 | +39,288 | 0.01% | 12,033,553 |
| 2023-09-20 | 2023-09-18 | 10.164 | 1,155,640 | -22,998 | 0.01% | 11,746,442 |
| 2023-09-15 | 2023-09-13 | 10.123 | 1,178,638 | +17,249 | 0.01% | 11,931,004 |
| 2023-09-14 | 2023-09-12 | 10.279 | 1,161,389 | +958 | 0.01% | 11,938,198 |
| 2023-09-13 | 2023-09-11 | 10.217 | 1,160,431 | +958 | 0.01% | 11,855,690 |
| 2023-09-12 | 2023-09-07 | 10.081 | 1,159,473 | -4,791 | 0.01% | 11,688,603 |
| 2023-09-11 | 2023-09-06 | 10.248 | 1,164,264 | +2,875 | 0.01% | 11,931,301 |
| 2023-09-07 | 2023-09-05 | 10.279 | 1,161,389 | +24,914 | 0.01% | 11,938,198 |
| 2023-09-06 | 2023-09-04 | 10.519 | 1,136,475 | +19,165 | 0.01% | 11,954,881 |
| 2023-09-05 | 2023-08-31 | 10.164 | 1,117,310 | +10,541 | 0.01% | 11,356,839 |
| 2023-09-04 | 2023-08-30 | 10.258 | 1,106,769 | +2,874 | 0.01% | 11,353,646 |
| 2023-08-31 | 2023-08-29 | 10.248 | 1,103,895 | -17,248 | 0.01% | 11,312,643 |
| 2023-08-30 | 2023-08-28 | 9.966 | 1,121,143 | +293,222 | 0.01% | 11,173,499 |
| 2023-08-29 | 2023-08-25 | 9.924 | 827,921 | +1,916 | 0.01% | 8,216,640 |
| 2023-08-28 | 2023-08-24 | 9.862 | 826,005 | -31,622 | 0.01% | 8,145,905 |
| 2023-08-25 | 2023-08-23 | 9.601 | 857,627 | -1,916 | 0.01% | 8,234,005 |
| 2023-08-24 | 2023-08-22 | 9.705 | 859,543 | -79,534 | 0.01% | 8,342,100 |
| 2023-08-23 | 2023-08-21 | 9.643 | 939,077 | -389,046 | 0.01% | 9,055,199 |
| 2023-08-22 | 2023-08-18 | 9.872 | 1,328,123 | +958 | 0.01% | 13,111,557 |
| 2023-08-21 | 2023-08-17 | 10.133 | 1,327,165 | +15,332 | 0.01% | 13,448,349 |
| 2023-08-18 | 2023-08-16 | 9.987 | 1,311,833 | +958 | 0.01% | 13,101,328 |
| 2023-08-17 | 2023-08-15 | 10.091 | 1,310,875 | +34,497 | 0.01% | 13,228,560 |
| 2023-08-16 | 2023-08-14 | 10.196 | 1,276,378 | +20,123 | 0.01% | 13,013,637 |
| 2023-08-15 | 2023-08-11 | 10.404 | 1,256,255 | +958 | 0.01% | 13,070,668 |
| 2023-08-11 | 2023-08-09 | 10.770 | 1,255,297 | +2,875 | 0.01% | 13,519,201 |
| 2023-08-10 | 2023-08-08 | 10.832 | 1,252,422 | +19,165 | 0.01% | 13,566,658 |
| 2023-08-09 | 2023-08-07 | 11.166 | 1,233,257 | +19,164 | 0.01% | 13,770,896 |
| 2023-08-08 | 2023-08-04 | 11.271 | 1,214,093 | +5,750 | 0.01% | 13,683,605 |
| 2023-08-04 | 2023-08-02 | 11.292 | 1,208,343 | +33,538 | 0.01% | 13,644,019 |
| 2023-08-03 | 2023-08-01 | 11.458 | 1,174,805 | -20,123 | 0.01% | 13,461,485 |
| 2023-08-02 | 2023-07-31 | 11.751 | 1,194,928 | -22,997 | 0.01% | 14,041,224 |
| 2023-08-01 | 2023-07-28 | 11.417 | 1,217,925 | -959 | 0.01% | 13,904,734 |
| 2023-07-31 | 2023-07-27 | 11.375 | 1,218,884 | -63,244 | 0.01% | 13,864,803 |
| 2023-07-28 | 2023-07-26 | 10.478 | 1,282,128 | +959 | 0.01% | 13,433,523 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,281,169 | -53,662 | 0.01% | 13,503,695 |
| 2023-07-26 | 2023-07-24 | 9.778 | 1,334,831 | +9,582 | 0.01% | 13,052,410 |
| 2023-07-25 | 2023-07-21 | 9.977 | 1,325,249 | +2,875 | 0.01% | 13,221,484 |
| 2023-07-19 | 2023-07-14 | 10.196 | 1,322,374 | +20,123 | 0.01% | 13,482,601 |
| 2023-07-18 | 2023-07-13 | 10.279 | 1,302,251 | -958 | 0.01% | 13,386,152 |
| 2023-07-12 | 2023-07-10 | 10.018 | 1,303,209 | -6,708 | 0.01% | 13,056,000 |
| 2023-07-11 | 2023-07-07 | 10.060 | 1,309,917 | +2,875 | 0.01% | 13,177,883 |
| 2023-07-10 | 2023-07-06 | 10.206 | 1,307,042 | +1,916 | 0.01% | 13,339,920 |
| 2023-07-07 | 2023-07-05 | 10.331 | 1,305,126 | +22,998 | 0.01% | 13,483,805 |
| 2023-07-06 | 2023-07-04 | 10.582 | 1,282,128 | -958 | 0.01% | 13,567,323 |
| 2023-07-05 | 2023-07-03 | 10.603 | 1,283,086 | -79,534 | 0.01% | 13,604,241 |
| 2023-07-04 | 2023-06-30 | 9.977 | 1,362,620 | -24,914 | 0.01% | 13,594,320 |
| 2023-07-03 | 2023-06-29 | 9.705 | 1,387,534 | +21,081 | 0.01% | 13,466,397 |
| 2023-06-28 | 2023-06-26 | 9.653 | 1,366,453 | -3,833 | 0.01% | 13,190,500 |
| 2023-06-27 | 2023-06-23 | 9.632 | 1,370,286 | +5,749 | 0.01% | 13,198,900 |
| 2023-06-26 | 2023-06-21 | 9.997 | 1,364,537 | -1,916 | 0.01% | 13,641,925 |
| 2023-06-23 | 2023-06-20 | 10.154 | 1,366,453 | -2,875 | 0.01% | 13,874,980 |
| 2023-06-21 | 2023-06-19 | 10.415 | 1,369,328 | +15,332 | 0.01% | 14,261,423 |
| 2023-06-20 | 2023-06-16 | 10.373 | 1,353,996 | +958 | 0.01% | 14,045,222 |
| 2023-06-19 | 2023-06-15 | 10.363 | 1,353,038 | -11,499 | 0.01% | 14,021,164 |
| 2023-06-16 | 2023-06-14 | 10.154 | 1,364,537 | +9,583 | 0.01% | 13,855,525 |
| 2023-06-15 | 2023-06-13 | 10.091 | 1,354,954 | -6,708 | 0.01% | 13,673,379 |
| 2023-06-13 | 2023-06-09 | 9.956 | 1,361,662 | -1,916 | 0.01% | 13,556,342 |
| 2023-06-12 | 2023-06-08 | 9.810 | 1,363,578 | -6,708 | 0.01% | 13,376,197 |
| 2023-06-09 | 2023-06-07 | 9.956 | 1,370,286 | +958 | 0.01% | 13,642,200 |
| 2023-06-08 | 2023-06-06 | 9.851 | 1,369,328 | +6,708 | 0.01% | 13,489,763 |
| 2023-06-07 | 2023-06-05 | 9.789 | 1,362,620 | +4,791 | 0.01% | 13,338,360 |
| 2023-06-06 | 2023-06-02 | 10.138 | 1,357,829 | -113,072 | 0.01% | 13,765,798 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,470,901 | +89,675 | 0.02% | 14,142,981 |
| 2023-05-31 | 2023-05-29 | 9.797 | 1,381,226 | +29,049 | 0.01% | 13,531,319 |
| 2023-05-30 | 2023-05-25 | 9.903 | 1,352,177 | +31,860 | 0.01% | 13,391,038 |
| 2023-05-29 | 2023-05-24 | 10.234 | 1,320,317 | +18,741 | 0.01% | 13,512,308 |
| 2023-05-25 | 2023-05-23 | 10.330 | 1,301,576 | +4,685 | 0.01% | 13,445,520 |
| 2023-05-24 | 2023-05-22 | 10.266 | 1,296,891 | -18,741 | 0.01% | 13,314,083 |
| 2023-05-23 | 2023-05-19 | 10.053 | 1,315,632 | +18,741 | 0.01% | 13,225,681 |
| 2023-05-22 | 2023-05-18 | 10.095 | 1,296,891 | +1,874 | 0.01% | 13,092,643 |
| 2023-05-19 | 2023-05-17 | 10.106 | 1,295,017 | +5,623 | 0.01% | 13,087,544 |
| 2023-05-18 | 2023-05-16 | 10.384 | 1,289,394 | +21,552 | 0.01% | 13,388,478 |
| 2023-05-16 | 2023-05-12 | 10.426 | 1,267,842 | -937 | 0.01% | 13,218,812 |
| 2023-05-12 | 2023-05-10 | 10.490 | 1,268,779 | -84,335 | 0.01% | 13,309,821 |
| 2023-05-11 | 2023-05-09 | 10.287 | 1,353,114 | +25,300 | 0.01% | 13,920,157 |
| 2023-05-10 | 2023-05-08 | 10.469 | 1,327,814 | -25,300 | 0.01% | 13,900,774 |
| 2023-05-09 | 2023-05-05 | 10.309 | 1,353,114 | +4,685 | 0.01% | 13,949,037 |
| 2023-05-08 | 2023-05-04 | 10.234 | 1,348,429 | -7,496 | 0.01% | 13,800,010 |
| 2023-05-05 | 2023-05-03 | 10.031 | 1,355,925 | +23,426 | 0.01% | 13,601,796 |
| 2023-05-04 | 2023-05-02 | 10.138 | 1,332,499 | +42,168 | 0.01% | 13,509,001 |
| 2023-05-03 | 2023-04-28 | 10.298 | 1,290,331 | +16,867 | 0.01% | 13,288,047 |
| 2023-04-28 | 2023-04-26 | 10.405 | 1,273,464 | -1,874 | 0.01% | 13,250,248 |
| 2023-04-27 | 2023-04-25 | 10.213 | 1,275,338 | +3,748 | 0.01% | 13,024,767 |
| 2023-04-26 | 2023-04-24 | 10.287 | 1,271,590 | +18,741 | 0.01% | 13,081,479 |
| 2023-04-25 | 2023-04-21 | 10.330 | 1,252,849 | -44,979 | 0.01% | 12,942,161 |
| 2023-04-24 | 2023-04-20 | 10.533 | 1,297,828 | +2,811 | 0.01% | 13,669,953 |
| 2023-04-21 | 2023-04-19 | 10.661 | 1,295,017 | +25,301 | 0.01% | 13,806,185 |
| 2023-04-20 | 2023-04-18 | 11.077 | 1,269,716 | +63,720 | 0.01% | 14,064,901 |
| 2023-04-19 | 2023-04-17 | 11.227 | 1,205,996 | -43,105 | 0.01% | 13,539,241 |
| 2023-04-18 | 2023-04-14 | 10.821 | 1,249,101 | -39,356 | 0.01% | 13,516,624 |
| 2023-04-17 | 2023-04-13 | 10.416 | 1,288,457 | +10,308 | 0.01% | 13,419,999 |
| 2023-04-14 | 2023-04-12 | 10.512 | 1,278,149 | +18,741 | 0.01% | 13,435,395 |
| 2023-04-13 | 2023-04-11 | 10.640 | 1,259,408 | -30,923 | 0.01% | 13,399,677 |
| 2023-04-12 | 2023-04-06 | 10.405 | 1,290,331 | -61,846 | 0.01% | 13,425,747 |
| 2023-04-11 | 2023-04-04 | 10.394 | 1,352,177 | +5,622 | 0.01% | 14,054,818 |
| 2023-04-06 | 2023-04-03 | 10.736 | 1,346,555 | +937 | 0.01% | 14,456,222 |
| 2023-04-04 | 2023-03-31 | 10.778 | 1,345,618 | -39,356 | 0.01% | 14,503,602 |
| 2023-04-03 | 2023-03-30 | 10.640 | 1,384,974 | +35,608 | 0.01% | 14,735,657 |
| 2023-03-31 | 2023-03-29 | 10.618 | 1,349,366 | +14,056 | 0.01% | 14,328,000 |
| 2023-03-30 | 2023-03-28 | 10.640 | 1,335,310 | -41,231 | 0.01% | 14,207,249 |
| 2023-03-29 | 2023-03-27 | 10.437 | 1,376,541 | +48,727 | 0.01% | 14,366,823 |
| 2023-03-28 | 2023-03-24 | 10.693 | 1,327,814 | -70,279 | 0.01% | 14,198,344 |
| 2023-03-27 | 2023-03-23 | 10.778 | 1,398,093 | -41,231 | 0.01% | 15,069,199 |
| 2023-03-24 | 2023-03-22 | 10.416 | 1,439,324 | +313,915 | 0.02% | 14,991,363 |
| 2023-03-23 | 2023-03-21 | 10.138 | 1,125,409 | -15,930 | 0.01% | 11,409,503 |
| 2023-03-22 | 2023-03-20 | 9.765 | 1,141,339 | +3,748 | 0.01% | 11,144,702 |
| 2023-03-20 | 2023-03-16 | 9.775 | 1,137,591 | -66,531 | 0.01% | 11,120,245 |
| 2023-03-17 | 2023-03-15 | 9.733 | 1,204,122 | +14,056 | 0.01% | 11,719,202 |
| 2023-03-16 | 2023-03-14 | 9.508 | 1,190,066 | +18,741 | 0.01% | 11,315,701 |
| 2023-03-15 | 2023-03-13 | 9.903 | 1,171,325 | +59,035 | 0.01% | 11,600,003 |
| 2023-03-14 | 2023-03-10 | 10.106 | 1,112,290 | +54,350 | 0.01% | 11,240,891 |
| 2023-03-13 | 2023-03-09 | 10.693 | 1,057,940 | +31,860 | 0.01% | 11,312,575 |
| 2023-03-10 | 2023-03-08 | 10.928 | 1,026,080 | +68,405 | 0.01% | 11,212,795 |
| 2023-03-09 | 2023-03-07 | 11.419 | 957,675 | +14,993 | 0.01% | 10,935,399 |
| 2023-03-07 | 2023-03-03 | 11.333 | 942,682 | -3,748 | 0.01% | 10,683,719 |
| 2023-03-06 | 2023-03-02 | 11.184 | 946,430 | +1,874 | 0.01% | 10,584,796 |
| 2023-03-03 | 2023-03-01 | 11.333 | 944,556 | -18,741 | 0.01% | 10,704,958 |
| 2023-03-02 | 2023-02-28 | 10.864 | 963,297 | +28,111 | 0.01% | 10,465,036 |
| 2023-03-01 | 2023-02-27 | 11.440 | 935,186 | +1,875 | 0.01% | 10,698,564 |
| 2023-02-28 | 2023-02-24 | 11.525 | 933,311 | +40,293 | 0.01% | 10,756,794 |
| 2023-02-24 | 2023-02-22 | 12.144 | 893,018 | +38,420 | 0.01% | 10,845,141 |
| 2023-02-23 | 2023-02-21 | 12.315 | 854,598 | -14,993 | 0.01% | 10,524,474 |
| 2023-02-22 | 2023-02-20 | 12.294 | 869,591 | +3,748 | 0.01% | 10,690,555 |
| 2023-02-21 | 2023-02-17 | 12.336 | 865,843 | +18,741 | 0.01% | 10,681,438 |
| 2023-02-20 | 2023-02-16 | 12.486 | 847,102 | -32,797 | 0.01% | 10,576,800 |
| 2023-02-17 | 2023-02-15 | 12.400 | 879,899 | +10,308 | 0.01% | 10,911,179 |
| 2023-02-16 | 2023-02-14 | 12.486 | 869,591 | +6,559 | 0.01% | 10,857,595 |
| 2023-02-15 | 2023-02-13 | 12.529 | 863,032 | +1,874 | 0.01% | 10,812,540 |
| 2023-02-14 | 2023-02-10 | 12.400 | 861,158 | +50,601 | 0.01% | 10,678,781 |
| 2023-02-13 | 2023-02-09 | 12.827 | 810,557 | -16,867 | 0.01% | 10,397,304 |
| 2023-02-10 | 2023-02-08 | 12.550 | 827,424 | +30,923 | 0.01% | 10,384,083 |
| 2023-02-09 | 2023-02-07 | 12.891 | 796,501 | +937 | 0.01% | 10,268,003 |
| 2023-02-08 | 2023-02-06 | 12.977 | 795,564 | +937 | 0.01% | 10,323,844 |
| 2023-02-07 | 2023-02-03 | 13.489 | 794,627 | +24,364 | 0.01% | 10,718,725 |
| 2023-02-06 | 2023-02-02 | 13.702 | 770,263 | +16,867 | 0.01% | 10,554,479 |
| 2023-02-03 | 2023-02-01 | 14.172 | 753,396 | -35,608 | 0.01% | 10,677,120 |
| 2023-02-02 | 2023-01-31 | 13.489 | 789,004 | +15,930 | 0.01% | 10,642,876 |
| 2023-02-01 | 2023-01-30 | 13.724 | 773,074 | +15,930 | 0.01% | 10,609,496 |
| 2023-01-31 | 2023-01-27 | 13.916 | 757,144 | +18,741 | 0.01% | 10,536,316 |
| 2023-01-30 | 2023-01-26 | 13.724 | 738,403 | -25,301 | 0.01% | 10,133,679 |
| 2023-01-27 | 2023-01-20 | 12.849 | 763,704 | -8,433 | 0.01% | 9,812,604 |
| 2023-01-26 | 2023-01-19 | 12.657 | 772,137 | -8,434 | 0.01% | 9,772,637 |
| 2023-01-20 | 2023-01-18 | 12.465 | 780,571 | -14,056 | 0.01% | 9,729,443 |
| 2023-01-19 | 2023-01-17 | 12.272 | 794,627 | +31,860 | 0.01% | 9,752,004 |
| 2023-01-18 | 2023-01-16 | 12.507 | 762,767 | +14,993 | 0.01% | 9,540,085 |
| 2023-01-17 | 2023-01-13 | 12.934 | 747,774 | +31,860 | 0.01% | 9,671,764 |
| 2023-01-16 | 2023-01-12 | 13.062 | 715,914 | -14,993 | 0.01% | 9,351,365 |
| 2023-01-13 | 2023-01-11 | 12.827 | 730,907 | +10,308 | 0.01% | 9,375,605 |
| 2023-01-12 | 2023-01-10 | 13.190 | 720,599 | -72,154 | 0.01% | 9,504,841 |
| 2023-01-11 | 2023-01-09 | 12.443 | 792,753 | +35,609 | 0.01% | 9,864,366 |
| 2023-01-10 | 2023-01-06 | 12.742 | 757,144 | +43,104 | 0.01% | 9,647,517 |
| 2023-01-09 | 2023-01-05 | 13.212 | 714,040 | -16,867 | 0.01% | 9,433,566 |
| 2023-01-06 | 2023-01-04 | 12.849 | 730,907 | -3,748 | 0.01% | 9,391,205 |
| 2023-01-05 | 2023-01-03 | 12.657 | 734,655 | -42,168 | 0.01% | 9,298,242 |
| 2023-01-04 | 2022-12-30 | 12.166 | 776,823 | +9,371 | 0.01% | 9,450,606 |
| 2023-01-03 | 2022-12-29 | 12.123 | 767,452 | +16,867 | 0.01% | 9,303,841 |
| 2022-12-30 | 2022-12-28 | 12.123 | 750,585 | +16,867 | 0.01% | 9,099,362 |
| 2022-12-29 | 2022-12-23 | 12.443 | 733,718 | +21,553 | 0.01% | 9,129,783 |
| 2022-12-28 | 2022-12-22 | 12.763 | 712,165 | -20,616 | 0.01% | 9,089,595 |
| 2022-12-23 | 2022-12-21 | 12.336 | 732,781 | -241,761 | 0.01% | 9,039,924 |
| 2022-12-22 | 2022-12-20 | 12.400 | 974,542 | +24,363 | 0.01% | 12,084,798 |
| 2022-12-21 | 2022-12-19 | 12.934 | 950,179 | +9,371 | 0.01% | 12,289,685 |
| 2022-12-20 | 2022-12-16 | 13.190 | 940,808 | -19,678 | 0.01% | 12,409,440 |
| 2022-12-19 | 2022-12-15 | 12.806 | 960,486 | +10,307 | 0.01% | 12,299,997 |
| 2022-12-16 | 2022-12-14 | 12.870 | 950,179 | +43,105 | 0.01% | 12,228,845 |
| 2022-12-15 | 2022-12-13 | 12.998 | 907,074 | -28,112 | 0.01% | 11,790,242 |
| 2022-12-14 | 2022-12-12 | 12.827 | 935,186 | -125,566 | 0.01% | 11,995,965 |
| 2022-12-13 | 2022-12-09 | 13.382 | 1,060,752 | +35,609 | 0.01% | 14,195,285 |
| 2022-12-12 | 2022-12-08 | 13.468 | 1,025,143 | -28,112 | 0.01% | 13,806,275 |
| 2022-12-09 | 2022-12-07 | 12.955 | 1,053,255 | +10,308 | 0.01% | 13,645,358 |
| 2022-12-08 | 2022-12-06 | 13.190 | 1,042,947 | -12,182 | 0.01% | 13,756,674 |
| 2022-12-07 | 2022-12-05 | 12.913 | 1,055,129 | -4,686 | 0.01% | 13,624,597 |
| 2022-12-06 | 2022-12-02 | 12.358 | 1,059,815 | +7,497 | 0.01% | 13,096,985 |
| 2022-12-05 | 2022-12-01 | 12.379 | 1,052,318 | +22,489 | 0.01% | 13,026,799 |
| 2022-12-02 | 2022-11-30 | 12.144 | 1,029,829 | -28,111 | 0.01% | 12,506,624 |
| 2022-12-01 | 2022-11-29 | 10.949 | 1,057,940 | -64,658 | 0.01% | 11,583,535 |
| 2022-11-30 | 2022-11-28 | 10.320 | 1,122,598 | +2,812 | 0.01% | 11,584,664 |
| 2022-11-29 | 2022-11-25 | 10.341 | 1,119,786 | +47,790 | 0.01% | 11,579,546 |
| 2022-11-28 | 2022-11-24 | 10.661 | 1,071,996 | +7,496 | 0.01% | 11,428,556 |
| 2022-11-25 | 2022-11-23 | 10.693 | 1,064,500 | +937 | 0.01% | 11,382,721 |
| 2022-11-24 | 2022-11-22 | 10.757 | 1,063,563 | +9,371 | 0.01% | 11,440,802 |
| 2022-11-23 | 2022-11-21 | 10.992 | 1,054,192 | +2,811 | 0.01% | 11,587,498 |
| 2022-11-22 | 2022-11-18 | 11.141 | 1,051,381 | +32,797 | 0.01% | 11,713,680 |
| 2022-11-21 | 2022-11-17 | 11.483 | 1,018,584 | -17,804 | 0.01% | 11,696,121 |
| 2022-11-18 | 2022-11-16 | 11.611 | 1,036,388 | +31,860 | 0.01% | 12,033,279 |
| 2022-11-17 | 2022-11-15 | 12.187 | 1,004,528 | -37,482 | 0.01% | 12,242,240 |
| 2022-11-16 | 2022-11-14 | 11.248 | 1,042,010 | -41,231 | 0.01% | 11,720,475 |
| 2022-11-15 | 2022-11-11 | 10.992 | 1,083,241 | -21,552 | 0.01% | 11,906,799 |
| 2022-11-14 | 2022-11-10 | 10.394 | 1,104,793 | +29,048 | 0.01% | 11,483,456 |
| 2022-11-11 | 2022-11-09 | 11.013 | 1,075,745 | +33,735 | 0.01% | 11,847,365 |
| 2022-11-10 | 2022-11-08 | 11.718 | 1,042,010 | -937 | 0.01% | 12,209,755 |
| 2022-11-09 | 2022-11-07 | 11.547 | 1,042,947 | +8,433 | 0.01% | 12,042,654 |
| 2022-11-08 | 2022-11-04 | 10.949 | 1,034,514 | -1,874 | 0.01% | 11,327,041 |
| 2022-11-07 | 2022-11-03 | 9.711 | 1,036,388 | -2,811 | 0.01% | 10,064,599 |
| 2022-11-04 | 2022-11-02 | 10.127 | 1,039,199 | -937 | 0.01% | 10,524,407 |
| 2022-11-03 | 2022-11-01 | 9.626 | 1,040,136 | +1,874 | 0.01% | 10,012,197 |
| 2022-11-02 | 2022-10-31 | 9.007 | 1,038,262 | +937 | 0.01% | 9,351,518 |
| 2022-11-01 | 2022-10-28 | 8.986 | 1,037,325 | -937 | 0.01% | 9,320,939 |
| 2022-10-27 | 2022-10-25 | 9.444 | 1,038,262 | +937 | 0.01% | 9,805,798 |
| 2022-10-26 | 2022-10-24 | 9.359 | 1,037,325 | +2,811 | 0.01% | 9,708,389 |
| 2022-10-25 | 2022-10-21 | 10.010 | 1,034,514 | -190,223 | 0.01% | 10,355,520 |
| 2022-10-24 | 2022-10-20 | 9.957 | 1,224,737 | +2,811 | 0.01% | 12,194,309 |
| 2022-10-21 | 2022-10-19 | 10.469 | 1,221,926 | +937 | 0.01% | 12,792,241 |
| 2022-10-20 | 2022-10-18 | 10.992 | 1,220,989 | -3,748 | 0.01% | 13,420,902 |
| 2022-10-19 | 2022-10-17 | 10.533 | 1,224,737 | -22,490 | 0.01% | 12,900,089 |
| 2022-10-18 | 2022-10-14 | 10.757 | 1,247,227 | +54,350 | 0.01% | 13,416,485 |
| 2022-10-17 | 2022-10-13 | 10.480 | 1,192,877 | +1,874 | 0.01% | 12,500,860 |
| 2022-10-14 | 2022-10-12 | 10.864 | 1,191,003 | +13,119 | 0.01% | 12,938,781 |
| 2022-10-13 | 2022-10-11 | 10.906 | 1,177,884 | +3,748 | 0.01% | 12,846,539 |
| 2022-10-12 | 2022-10-10 | 10.949 | 1,174,136 | +1,874 | 0.01% | 12,855,782 |
| 2022-10-11 | 2022-10-07 | 11.632 | 1,172,262 | -937 | 0.01% | 13,635,903 |
| 2022-10-10 | 2022-10-06 | 11.803 | 1,173,199 | +937 | 0.01% | 13,847,122 |
| 2022-10-07 | 2022-10-05 | 12.272 | 1,172,262 | +18,741 | 0.01% | 14,386,503 |
| 2022-10-06 | 2022-10-03 | 11.483 | 1,153,521 | -1,874 | 0.01% | 13,245,565 |
| 2022-10-05 | 2022-09-30 | 11.547 | 1,155,395 | -190,223 | 0.01% | 13,341,064 |
| 2022-10-03 | 2022-09-29 | 11.696 | 1,345,618 | +6,560 | 0.01% | 15,738,563 |
| 2022-09-30 | 2022-09-28 | 12.102 | 1,339,058 | +937 | 0.01% | 16,204,856 |
| 2022-09-29 | 2022-09-27 | 12.934 | 1,338,121 | +2,811 | 0.01% | 17,307,356 |
| 2022-09-28 | 2022-09-26 | 12.955 | 1,335,310 | +937 | 0.01% | 17,299,498 |
| 2022-09-26 | 2022-09-22 | 13.148 | 1,334,373 | +1,874 | 0.01% | 17,543,679 |
| 2022-09-23 | 2022-09-21 | 13.254 | 1,332,499 | -10,308 | 0.01% | 17,661,241 |
| 2022-09-22 | 2022-09-20 | 13.895 | 1,342,807 | -1,874 | 0.01% | 18,657,665 |
| 2022-09-19 | 2022-09-15 | 14.279 | 1,344,681 | -2,811 | 0.01% | 19,200,304 |
| 2022-09-16 | 2022-09-14 | 14.599 | 1,347,492 | +2,811 | 0.01% | 19,671,841 |
| 2022-09-14 | 2022-09-09 | 15.111 | 1,344,681 | +1,874 | 0.01% | 20,319,604 |
| 2022-09-13 | 2022-09-08 | 14.770 | 1,342,807 | +19,679 | 0.01% | 19,832,726 |
| 2022-09-09 | 2022-09-07 | 15.239 | 1,323,128 | +2,811 | 0.01% | 20,163,355 |
| 2022-09-08 | 2022-09-06 | 15.517 | 1,320,317 | +1,874 | 0.01% | 20,486,857 |
| 2022-09-07 | 2022-09-05 | 15.026 | 1,318,443 | +21,552 | 0.01% | 19,810,559 |
| 2022-09-06 | 2022-09-02 | 16.157 | 1,296,891 | +937 | 0.01% | 20,953,765 |
| 2022-09-05 | 2022-09-01 | 16.477 | 1,295,954 | +44,979 | 0.01% | 21,353,526 |
| 2022-09-02 | 2022-08-31 | 16.968 | 1,250,975 | +1,874 | 0.01% | 21,226,504 |
| 2022-09-01 | 2022-08-30 | 17.352 | 1,249,101 | -937 | 0.01% | 21,674,586 |
| 2022-08-31 | 2022-08-29 | 17.544 | 1,250,038 | +937 | 0.01% | 21,930,965 |
| 2022-08-30 | 2022-08-26 | 17.245 | 1,249,101 | -16,867 | 0.01% | 21,541,286 |
| 2022-08-29 | 2022-08-25 | 17.011 | 1,265,968 | -14,993 | 0.01% | 21,534,945 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,280,961 | +42,168 | 0.01% | 21,106,486 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,238,793 | +20,615 | 0.01% | 21,363,520 |
| 2022-08-24 | 2022-08-22 | 18.398 | 1,218,178 | -937 | 0.01% | 22,412,006 |
| 2022-08-23 | 2022-08-19 | 18.590 | 1,219,115 | -10,307 | 0.01% | 22,663,425 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,229,422 | +5,622 | 0.01% | 22,067,833 |
| 2022-08-19 | 2022-08-17 | 18.526 | 1,223,800 | +5,622 | 0.01% | 22,672,160 |
| 2022-08-18 | 2022-08-16 | 18.611 | 1,218,178 | -4,685 | 0.01% | 22,672,006 |
| 2022-08-17 | 2022-08-15 | 18.419 | 1,222,863 | +3,748 | 0.01% | 22,524,301 |
| 2022-08-16 | 2022-08-12 | 18.611 | 1,219,115 | -1,874 | 0.01% | 22,689,445 |
| 2022-08-12 | 2022-08-10 | 18.163 | 1,220,989 | +20,615 | 0.01% | 22,177,063 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,200,374 | +42,168 | 0.01% | 22,391,889 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,158,206 | +937 | 0.01% | 21,976,083 |
| 2022-08-09 | 2022-08-05 | 19.038 | 1,157,269 | +13,119 | 0.01% | 22,032,404 |
| 2022-08-08 | 2022-08-04 | 19.444 | 1,144,150 | +937 | 0.01% | 22,246,621 |
| 2022-08-05 | 2022-08-03 | 18.761 | 1,143,213 | +11,245 | 0.01% | 21,447,602 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,131,968 | +937 | 0.01% | 20,535,997 |
| 2022-08-03 | 2022-08-01 | 18.675 | 1,131,031 | -294,237 | 0.01% | 21,122,498 |
| 2022-08-02 | 2022-07-29 | 16.541 | 1,425,268 | -4,685 | 0.02% | 23,575,502 |
| 2022-07-29 | 2022-07-27 | 16.626 | 1,429,953 | +6,559 | 0.02% | 23,775,077 |
| 2022-07-28 | 2022-07-26 | 17.267 | 1,423,394 | +17,804 | 0.02% | 24,577,424 |
| 2022-07-27 | 2022-07-25 | 17.096 | 1,405,590 | +25,301 | 0.01% | 24,030,007 |
| 2022-07-26 | 2022-07-22 | 17.523 | 1,380,289 | +937 | 0.01% | 24,186,660 |
| 2022-07-25 | 2022-07-21 | 17.502 | 1,379,352 | +5,622 | 0.01% | 24,140,801 |
| 2022-07-22 | 2022-07-20 | 17.630 | 1,373,730 | -5,622 | 0.01% | 24,218,327 |
| 2022-07-21 | 2022-07-19 | 17.608 | 1,379,352 | +38,420 | 0.01% | 24,288,001 |
| 2022-07-20 | 2022-07-18 | 17.971 | 1,340,932 | -14,993 | 0.01% | 24,098,031 |
| 2022-07-19 | 2022-07-15 | 17.800 | 1,355,925 | -8,434 | 0.01% | 24,135,952 |
| 2022-07-18 | 2022-07-14 | 17.715 | 1,364,359 | +4,685 | 0.01% | 24,169,600 |
| 2022-07-15 | 2022-07-13 | 17.800 | 1,359,674 | +24,364 | 0.01% | 24,202,686 |
| 2022-07-14 | 2022-07-12 | 18.142 | 1,335,310 | +937 | 0.01% | 24,224,998 |
| 2022-07-13 | 2022-07-11 | 17.928 | 1,334,373 | +48,727 | 0.01% | 23,923,199 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,285,646 | +39,357 | 0.01% | 23,845,361 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,246,289 | -53,413 | 0.01% | 23,274,992 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,299,702 | +23,427 | 0.01% | 22,746,802 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,276,275 | -4,686 | 0.01% | 22,908,833 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,280,961 | +11,245 | 0.01% | 23,485,066 |
| 2022-07-05 | 2022-06-30 | 19.038 | 1,269,716 | -40,294 | 0.01% | 24,173,201 |
| 2022-07-04 | 2022-06-29 | 18.675 | 1,310,010 | +54,350 | 0.01% | 24,465,009 |
| 2022-06-30 | 2022-06-28 | 20.340 | 1,255,660 | -28,112 | 0.01% | 25,540,399 |
| 2022-06-29 | 2022-06-27 | 19.892 | 1,283,772 | +1,874 | 0.01% | 25,536,803 |
| 2022-06-28 | 2022-06-24 | 19.145 | 1,281,898 | -10,307 | 0.01% | 24,541,925 |
| 2022-06-27 | 2022-06-23 | 17.971 | 1,292,205 | -67,469 | 0.01% | 23,222,353 |
| 2022-06-24 | 2022-06-22 | 16.733 | 1,359,674 | +4,686 | 0.01% | 22,751,685 |
| 2022-06-21 | 2022-06-17 | 15.922 | 1,354,988 | -19,679 | 0.01% | 21,574,314 |
| 2022-06-20 | 2022-06-16 | 15.538 | 1,374,667 | +15,930 | 0.01% | 21,359,526 |
| 2022-06-17 | 2022-06-15 | 16.157 | 1,358,737 | -28,111 | 0.01% | 21,953,006 |
| 2022-06-16 | 2022-06-14 | 15.602 | 1,386,848 | +9,370 | 0.01% | 21,637,594 |
| 2022-06-15 | 2022-06-13 | 15.837 | 1,377,478 | +8,434 | 0.01% | 21,814,803 |
| 2022-06-14 | 2022-06-10 | 16.392 | 1,369,044 | -56,224 | 0.01% | 22,440,955 |
| 2022-06-13 | 2022-06-09 | 15.538 | 1,425,268 | +15,930 | 0.02% | 22,145,762 |
| 2022-06-10 | 2022-06-08 | 16.178 | 1,409,338 | -2,811 | 0.02% | 22,800,642 |
| 2022-06-09 | 2022-06-07 | 15.901 | 1,412,149 | -9,371 | 0.02% | 22,454,300 |
| 2022-06-08 | 2022-06-06 | 16.221 | 1,421,520 | +27,175 | 0.02% | 23,058,406 |
| 2022-06-07 | 2022-06-02 | 16.349 | 1,394,345 | +937 | 0.01% | 22,796,162 |
| 2022-06-06 | 2022-06-01 | 16.491 | 1,393,408 | +10,308 | 0.01% | 22,978,516 |
| 2022-06-02 | 2022-05-31 | 16.231 | 1,383,100 | +6,120 | 0.01% | 22,449,338 |
| 2022-06-01 | 2022-05-30 | 15.777 | 1,376,980 | +15,711 | 0.01% | 21,724,204 |
| 2022-05-30 | 2022-05-26 | 15.690 | 1,361,269 | +12,938 | 0.01% | 21,358,496 |
| 2022-05-27 | 2022-05-25 | 15.971 | 1,348,331 | -40,663 | 0.01% | 21,534,837 |
| 2022-05-26 | 2022-05-24 | 15.279 | 1,388,994 | -6,469 | 0.01% | 21,222,365 |
| 2022-05-25 | 2022-05-23 | 14.760 | 1,395,463 | -924 | 0.02% | 20,596,404 |
| 2022-05-24 | 2022-05-20 | 14.803 | 1,396,387 | -143,243 | 0.02% | 20,670,482 |
| 2022-05-23 | 2022-05-19 | 14.543 | 1,539,630 | +7,393 | 0.02% | 22,391,044 |
| 2022-05-20 | 2022-05-18 | 14.889 | 1,532,237 | +1,849 | 0.02% | 22,814,087 |
| 2022-05-19 | 2022-05-17 | 14.760 | 1,530,388 | -172,816 | 0.02% | 22,587,836 |
| 2022-05-18 | 2022-05-16 | 13.569 | 1,703,204 | +55,449 | 0.02% | 23,111,222 |
| 2022-05-17 | 2022-05-13 | 13.807 | 1,647,755 | -97,035 | 0.02% | 22,751,080 |
| 2022-05-16 | 2022-05-12 | 12.769 | 1,744,790 | +18,482 | 0.02% | 22,278,394 |
| 2022-05-13 | 2022-05-11 | 12.898 | 1,726,308 | -23,103 | 0.02% | 22,266,566 |
| 2022-05-12 | 2022-05-10 | 12.076 | 1,749,411 | +4,621 | 0.02% | 21,125,877 |
| 2022-05-11 | 2022-05-06 | 12.552 | 1,744,790 | +35,117 | 0.02% | 21,900,794 |
| 2022-05-10 | 2022-05-05 | 13.439 | 1,709,673 | +17,559 | 0.02% | 22,977,002 |
| 2022-05-05 | 2022-05-03 | 13.461 | 1,692,114 | -2,773 | 0.02% | 22,777,639 |
| 2022-05-04 | 2022-04-29 | 13.461 | 1,694,887 | +17,559 | 0.02% | 22,814,967 |
| 2022-05-03 | 2022-04-28 | 13.072 | 1,677,328 | -50,828 | 0.02% | 21,925,204 |
| 2022-04-29 | 2022-04-27 | 12.530 | 1,728,156 | +81,325 | 0.02% | 21,654,602 |
| 2022-04-27 | 2022-04-25 | 11.686 | 1,646,831 | +19,407 | 0.02% | 19,245,602 |
| 2022-04-26 | 2022-04-22 | 12.552 | 1,627,424 | +4,621 | 0.02% | 20,427,603 |
| 2022-04-25 | 2022-04-21 | 12.769 | 1,622,803 | +56,373 | 0.02% | 20,720,800 |
| 2022-04-22 | 2022-04-20 | 13.158 | 1,566,430 | -83,173 | 0.02% | 20,611,200 |
| 2022-04-21 | 2022-04-19 | 12.747 | 1,649,603 | +28,648 | 0.02% | 21,027,296 |
| 2022-04-20 | 2022-04-14 | 12.769 | 1,620,955 | -8,317 | 0.02% | 20,697,204 |
| 2022-04-19 | 2022-04-13 | 12.141 | 1,629,272 | +7,393 | 0.02% | 19,780,860 |
| 2022-04-14 | 2022-04-12 | 12.163 | 1,621,879 | +924 | 0.02% | 19,726,202 |
| 2022-04-13 | 2022-04-11 | 12.054 | 1,620,955 | +14,787 | 0.02% | 19,539,563 |
| 2022-04-12 | 2022-04-08 | 12.985 | 1,606,168 | +554,488 | 0.02% | 20,855,995 |
| 2022-04-11 | 2022-04-07 | 12.833 | 1,051,680 | +4,621 | 0.01% | 13,496,682 |
| 2022-04-08 | 2022-04-06 | 13.136 | 1,047,059 | -924 | 0.01% | 13,754,618 |
| 2022-04-07 | 2022-04-04 | 13.483 | 1,047,983 | +5,545 | 0.01% | 14,129,636 |
| 2022-04-01 | 2022-03-30 | 13.699 | 1,042,438 | +3,696 | 0.01% | 14,280,475 |
| 2022-03-28 | 2022-03-24 | 13.072 | 1,038,742 | +2,773 | 0.01% | 13,577,923 |
| 2022-03-25 | 2022-03-23 | 12.942 | 1,035,969 | -3,697 | 0.01% | 13,407,156 |
| 2022-03-24 | 2022-03-22 | 12.747 | 1,039,666 | +1,848 | 0.01% | 13,252,501 |
| 2022-03-23 | 2022-03-21 | 12.357 | 1,037,818 | +1,849 | 0.01% | 12,824,664 |
| 2022-03-21 | 2022-03-17 | 12.552 | 1,035,969 | +19,407 | 0.01% | 13,003,596 |
| 2022-03-18 | 2022-03-16 | 12.595 | 1,016,562 | +13,862 | 0.01% | 12,803,997 |
| 2022-03-17 | 2022-03-15 | 11.145 | 1,002,700 | +12,014 | 0.01% | 11,175,500 |
| 2022-03-15 | 2022-03-11 | 12.379 | 990,686 | -15,711 | 0.01% | 12,263,679 |
| 2022-03-14 | 2022-03-10 | 12.877 | 1,006,397 | +3,697 | 0.01% | 12,959,105 |
| 2022-03-11 | 2022-03-09 | 12.704 | 1,002,700 | +1,848 | 0.01% | 12,737,900 |
| 2022-03-10 | 2022-03-08 | 12.119 | 1,000,852 | -816,022 | 0.01% | 12,129,603 |
| 2022-03-09 | 2022-03-07 | 13.093 | 1,816,874 | +924 | 0.02% | 23,788,600 |
| 2022-03-08 | 2022-03-04 | 14.197 | 1,815,950 | -292,955 | 0.02% | 25,780,802 |
| 2022-03-07 | 2022-03-03 | 14.500 | 2,108,905 | -3,696 | 0.02% | 30,578,806 |
| 2022-03-03 | 2022-03-01 | 15.690 | 2,112,601 | +16,634 | 0.02% | 33,146,997 |
| 2022-02-28 | 2022-02-24 | 16.404 | 2,095,967 | +31,421 | 0.02% | 34,382,888 |
| 2022-02-24 | 2022-02-22 | 16.924 | 2,064,546 | +23,104 | 0.02% | 34,939,768 |
| 2022-02-23 | 2022-02-21 | 17.703 | 2,041,442 | +11,090 | 0.02% | 36,139,243 |
| 2022-02-22 | 2022-02-18 | 18.027 | 2,030,352 | +924 | 0.02% | 36,602,019 |
| 2022-02-21 | 2022-02-17 | 18.460 | 2,029,428 | +924 | 0.02% | 37,463,762 |
| 2022-02-18 | 2022-02-16 | 18.504 | 2,028,504 | -11,090 | 0.02% | 37,534,504 |
| 2022-02-17 | 2022-02-15 | 18.092 | 2,039,594 | +16,635 | 0.02% | 36,901,049 |
| 2022-02-16 | 2022-02-14 | 17.768 | 2,022,959 | +10,166 | 0.02% | 35,943,382 |
| 2022-02-15 | 2022-02-11 | 18.395 | 2,012,793 | +5,545 | 0.02% | 37,025,995 |
| 2022-02-14 | 2022-02-10 | 18.828 | 2,007,248 | +12,938 | 0.02% | 37,792,793 |
| 2022-02-10 | 2022-02-08 | 18.244 | 1,994,310 | +9,241 | 0.02% | 36,383,875 |
| 2022-02-08 | 2022-02-04 | 18.655 | 1,985,069 | +2,773 | 0.02% | 37,031,523 |
| 2022-02-07 | 2022-01-31 | 18.006 | 1,982,296 | -9,242 | 0.02% | 35,692,793 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,991,538 | +21,256 | 0.02% | 37,238,403 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,970,282 | -1,849 | 0.02% | 38,162,791 |
| 2022-01-27 | 2022-01-25 | 19.499 | 1,972,131 | +36,042 | 0.02% | 38,454,685 |
| 2022-01-26 | 2022-01-24 | 20.300 | 1,936,089 | +46,207 | 0.02% | 39,302,200 |
| 2022-01-24 | 2022-01-20 | 20.798 | 1,889,882 | -21,255 | 0.02% | 39,304,908 |
| 2022-01-21 | 2022-01-19 | 20.473 | 1,911,137 | +924 | 0.02% | 39,126,559 |
| 2022-01-20 | 2022-01-18 | 20.819 | 1,910,213 | -73,932 | 0.02% | 39,769,083 |
| 2022-01-19 | 2022-01-17 | 20.992 | 1,984,145 | +115,519 | 0.02% | 41,651,807 |
| 2022-01-18 | 2022-01-14 | 21.642 | 1,868,626 | -924 | 0.02% | 40,439,995 |
| 2022-01-17 | 2022-01-13 | 21.750 | 1,869,550 | -37,890 | 0.02% | 40,662,292 |
| 2022-01-14 | 2022-01-12 | 21.642 | 1,907,440 | -31,421 | 0.02% | 41,279,991 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,938,861 | +23,103 | 0.02% | 39,652,191 |
| 2022-01-12 | 2022-01-10 | 21.209 | 1,915,758 | -6,469 | 0.02% | 40,630,805 |
| 2022-01-11 | 2022-01-07 | 21.036 | 1,922,227 | +26,800 | 0.02% | 40,435,204 |
| 2022-01-07 | 2022-01-05 | 21.512 | 1,895,427 | +4,621 | 0.02% | 40,773,890 |
| 2022-01-06 | 2022-01-04 | 22.994 | 1,890,806 | +4,621 | 0.02% | 43,477,505 |
| 2022-01-04 | 2021-12-31 | 23.048 | 1,886,185 | -8,317 | 0.02% | 43,473,299 |
| 2022-01-03 | 2021-12-29 | 22.670 | 1,894,502 | -925 | 0.02% | 42,947,492 |
| 2021-12-30 | 2021-12-28 | 22.832 | 1,895,427 | +14,787 | 0.02% | 43,276,111 |
| 2021-12-29 | 2021-12-24 | 23.752 | 1,880,640 | +5,545 | 0.02% | 44,668,246 |
| 2021-12-28 | 2021-12-22 | 24.022 | 1,875,095 | +16,634 | 0.02% | 45,043,793 |
| 2021-12-23 | 2021-12-21 | 23.860 | 1,858,461 | +96,112 | 0.02% | 44,342,559 |
| 2021-12-22 | 2021-12-20 | 23.752 | 1,762,349 | +7,393 | 0.02% | 41,858,643 |
| 2021-12-21 | 2021-12-17 | 24.239 | 1,754,956 | +6,469 | 0.02% | 42,537,598 |
| 2021-12-20 | 2021-12-16 | 24.888 | 1,748,487 | +924 | 0.02% | 43,515,998 |
| 2021-12-15 | 2021-12-13 | 25.753 | 1,747,563 | +24,952 | 0.02% | 45,005,802 |
| 2021-12-14 | 2021-12-10 | 26.186 | 1,722,611 | -3,697 | 0.02% | 45,108,802 |
| 2021-12-13 | 2021-12-09 | 26.240 | 1,726,308 | +112,746 | 0.02% | 45,299,012 |
| 2021-12-10 | 2021-12-08 | 25.429 | 1,613,562 | +925 | 0.02% | 41,031,012 |
| 2021-12-08 | 2021-12-06 | 24.076 | 1,612,637 | +6,469 | 0.02% | 38,826,241 |
| 2021-12-07 | 2021-12-03 | 24.942 | 1,606,168 | +4,620 | 0.02% | 40,060,891 |
| 2021-12-06 | 2021-12-02 | 24.996 | 1,601,548 | -924 | 0.02% | 40,032,310 |
| 2021-12-03 | 2021-12-01 | 24.888 | 1,602,472 | +924 | 0.02% | 39,882,006 |
| 2021-12-02 | 2021-11-30 | 25.050 | 1,601,548 | +38,815 | 0.02% | 40,118,960 |
| 2021-12-01 | 2021-11-29 | 25.916 | 1,562,733 | -925 | 0.02% | 40,499,439 |
| 2021-11-30 | 2021-11-26 | 26.727 | 1,563,658 | +11,090 | 0.02% | 41,792,412 |
| 2021-11-29 | 2021-11-25 | 27.485 | 1,552,568 | +1,848 | 0.02% | 42,672,006 |
| 2021-11-26 | 2021-11-24 | 27.431 | 1,550,720 | +46,208 | 0.02% | 42,537,314 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,504,512 | +64,690 | 0.02% | 42,816,396 |
| 2021-11-24 | 2021-11-22 | 29.324 | 1,439,822 | -74,856 | 0.02% | 42,221,806 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,514,678 | +27,725 | 0.02% | 42,614,007 |
| 2021-11-22 | 2021-11-18 | 28.459 | 1,486,953 | +28,648 | 0.02% | 42,316,691 |
| 2021-11-19 | 2021-11-17 | 29.000 | 1,458,305 | -45,283 | 0.02% | 42,290,407 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,503,588 | -48,056 | 0.02% | 42,871,451 |
| 2021-11-17 | 2021-11-15 | 27.377 | 1,551,644 | +15,711 | 0.02% | 42,478,710 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,535,933 | +38,814 | 0.02% | 42,131,696 |
| 2021-11-12 | 2021-11-10 | 27.701 | 1,497,119 | +18,483 | 0.02% | 41,472,001 |
| 2021-11-11 | 2021-11-09 | 28.188 | 1,478,636 | -53,601 | 0.02% | 41,680,000 |
| 2021-11-10 | 2021-11-08 | 27.485 | 1,532,237 | +73,932 | 0.02% | 42,113,212 |
| 2021-11-09 | 2021-11-05 | 28.675 | 1,458,305 | -18,483 | 0.02% | 41,817,007 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,476,788 | -20,331 | 0.02% | 41,867,608 |
| 2021-11-05 | 2021-11-03 | 27.755 | 1,497,119 | -26,800 | 0.02% | 41,553,001 |
| 2021-11-04 | 2021-11-02 | 28.350 | 1,523,919 | -28,649 | 0.02% | 43,203,794 |
| 2021-11-03 | 2021-11-01 | 28.242 | 1,552,568 | +52,677 | 0.02% | 43,848,006 |
| 2021-11-02 | 2021-10-29 | 29.270 | 1,499,891 | -28,649 | 0.02% | 43,902,139 |
| 2021-10-28 | 2021-10-26 | 29.270 | 1,528,540 | +24,952 | 0.02% | 44,740,701 |
| 2021-10-27 | 2021-10-25 | 29.162 | 1,503,588 | -8,317 | 0.02% | 43,847,651 |
| 2021-10-26 | 2021-10-22 | 28.891 | 1,511,905 | +924 | 0.02% | 43,681,191 |
| 2021-10-25 | 2021-10-21 | 28.242 | 1,510,981 | +6,469 | 0.02% | 42,673,495 |
| 2021-10-22 | 2021-10-20 | 28.783 | 1,504,512 | -21,256 | 0.02% | 43,304,796 |
| 2021-10-21 | 2021-10-19 | 27.431 | 1,525,768 | +153,409 | 0.02% | 41,852,863 |
| 2021-10-20 | 2021-10-18 | 26.836 | 1,372,359 | -1,848 | 0.02% | 36,827,999 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,374,207 | -32,345 | 0.02% | 36,282,791 |
| 2021-10-18 | 2021-10-12 | 24.455 | 1,406,552 | -925 | 0.02% | 34,397,188 |
| 2021-10-11 | 2021-10-07 | 23.860 | 1,407,477 | -2,772 | 0.02% | 33,582,159 |
| 2021-10-08 | 2021-10-06 | 23.265 | 1,410,249 | +7,393 | 0.02% | 32,808,998 |
| 2021-09-30 | 2021-09-28 | 24.293 | 1,402,856 | -9,241 | 0.02% | 34,079,102 |
| 2021-09-29 | 2021-09-27 | 23.752 | 1,412,097 | +9,241 | 0.02% | 33,539,591 |
| 2021-09-28 | 2021-09-24 | 24.888 | 1,402,856 | +18,483 | 0.02% | 34,914,002 |
| 2021-09-27 | 2021-09-23 | 25.050 | 1,384,373 | +141,395 | 0.02% | 34,678,701 |
| 2021-09-23 | 2021-09-20 | 26.240 | 1,242,978 | +924 | 0.01% | 32,616,240 |
| 2021-09-21 | 2021-09-17 | 27.864 | 1,242,054 | -22,180 | 0.01% | 34,607,993 |
| 2021-09-20 | 2021-09-16 | 27.160 | 1,264,234 | +33,270 | 0.01% | 34,336,806 |
| 2021-09-17 | 2021-09-15 | 28.567 | 1,230,964 | +924 | 0.01% | 35,164,787 |
| 2021-09-13 | 2021-09-09 | 29.324 | 1,230,040 | +5,545 | 0.01% | 36,070,091 |
| 2021-09-09 | 2021-09-07 | 31.002 | 1,224,495 | -2,773 | 0.01% | 37,961,237 |
| 2021-09-07 | 2021-09-03 | 29.649 | 1,227,268 | -924 | 0.01% | 36,387,204 |
| 2021-09-06 | 2021-09-02 | 30.406 | 1,228,192 | -43,435 | 0.01% | 37,344,899 |
| 2021-09-03 | 2021-09-01 | 29.865 | 1,271,627 | -55,449 | 0.01% | 37,977,601 |
| 2021-09-02 | 2021-08-31 | 30.406 | 1,327,076 | +146,015 | 0.01% | 40,351,606 |
| 2021-09-01 | 2021-08-30 | 29.108 | 1,181,061 | +169,119 | 0.01% | 34,378,214 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,011,942 | +105,353 | 0.01% | 28,251,014 |
| 2021-08-30 | 2021-08-26 | 27.214 | 906,589 | +1,849 | 0.01% | 24,672,158 |
| 2021-08-27 | 2021-08-25 | 27.593 | 904,740 | -8,318 | 0.01% | 24,964,489 |
| 2021-08-26 | 2021-08-24 | 27.485 | 913,058 | +14,787 | 0.01% | 25,095,207 |
| 2021-08-25 | 2021-08-23 | 27.701 | 898,271 | +4,620 | 0.01% | 24,883,190 |
| 2021-08-23 | 2021-08-19 | 29.000 | 893,651 | -1,848 | 0.01% | 25,915,611 |
| 2021-08-19 | 2021-08-17 | 27.701 | 895,499 | +26,800 | 0.01% | 24,806,402 |
| 2021-08-18 | 2021-08-16 | 28.729 | 868,699 | -3,696 | 0.01% | 24,957,010 |
| 2021-08-17 | 2021-08-13 | 30.785 | 872,395 | +924 | 0.01% | 26,856,793 |
| 2021-08-16 | 2021-08-12 | 31.272 | 871,471 | -7,393 | 0.01% | 27,252,697 |
| 2021-08-13 | 2021-08-11 | 30.623 | 878,864 | +6,469 | 0.01% | 26,913,292 |
| 2021-08-12 | 2021-08-10 | 29.649 | 872,395 | -1,849 | 0.01% | 25,865,593 |
| 2021-08-11 | 2021-08-09 | 29.270 | 874,244 | -2,772 | 0.01% | 25,589,314 |
| 2021-08-10 | 2021-08-06 | 29.541 | 877,016 | -7,393 | 0.01% | 25,907,701 |
| 2021-08-09 | 2021-08-05 | 30.352 | 884,409 | -30,497 | 0.01% | 26,843,845 |
| 2021-08-06 | 2021-08-04 | 30.515 | 914,906 | -27,724 | 0.01% | 27,917,999 |
| 2021-08-04 | 2021-08-02 | 28.946 | 942,630 | +7,393 | 0.01% | 27,284,987 |
| 2021-08-03 | 2021-07-30 | 28.080 | 935,237 | -1,849 | 0.01% | 26,261,392 |
| 2021-08-02 | 2021-07-29 | 27.647 | 937,086 | -23,103 | 0.01% | 25,907,712 |
| 2021-07-30 | 2021-07-28 | 25.699 | 960,189 | +74,856 | 0.01% | 24,676,244 |
| 2021-07-29 | 2021-07-27 | 24.617 | 885,333 | +184,829 | 0.01% | 21,794,493 |
| 2021-07-28 | 2021-07-26 | 25.321 | 700,504 | -3,696 | 0.01% | 17,737,205 |
| 2021-07-27 | 2021-07-23 | 25.645 | 704,200 | -3,697 | 0.01% | 18,059,390 |
| 2021-07-26 | 2021-07-22 | 25.916 | 707,897 | +49,904 | 0.01% | 18,345,700 |
| 2021-07-23 | 2021-07-21 | 25.321 | 657,993 | -2,772 | 0.01% | 16,660,800 |
| 2021-07-22 | 2021-07-20 | 24.780 | 660,765 | +41,586 | 0.01% | 16,373,489 |
| 2021-07-21 | 2021-07-19 | 25.645 | 619,179 | +924 | 0.01% | 15,879,005 |
| 2021-07-20 | 2021-07-16 | 26.349 | 618,255 | +10,166 | 0.01% | 16,290,159 |
| 2021-07-19 | 2021-07-15 | 26.349 | 608,089 | +56,373 | 0.01% | 16,022,299 |
| 2021-07-16 | 2021-07-14 | 26.781 | 551,716 | +5,545 | 0.01% | 14,775,748 |
| 2021-07-15 | 2021-07-13 | 27.485 | 546,171 | -4,621 | 0.01% | 15,011,395 |
| 2021-07-14 | 2021-07-12 | 26.132 | 550,792 | -1,848 | 0.01% | 14,393,402 |
| 2021-07-13 | 2021-07-09 | 25.591 | 552,640 | +2,772 | 0.01% | 14,142,695 |
| 2021-07-12 | 2021-07-08 | 26.132 | 549,868 | -6,469 | 0.01% | 14,369,256 |
| 2021-07-09 | 2021-07-07 | 26.024 | 556,337 | +123,836 | 0.01% | 14,478,105 |
| 2021-07-08 | 2021-07-06 | 26.240 | 432,501 | +286,486 | 0.00% | 11,348,999 |
| 2021-07-07 | 2021-07-05 | 26.565 | 146,015 | -41,587 | 0.00% | 3,878,892 |
| 2021-07-06 | 2021-07-02 | 25.212 | 187,602 | +7,393 | 0.00% | 4,729,901 |
| 2021-07-05 | 2021-06-30 | 26.457 | 180,209 | +55,449 | 0.00% | 4,767,756 |
| 2021-07-02 | 2021-06-29 | 27.377 | 124,760 | -2,772 | 0.00% | 3,415,502 |
| 2021-06-30 | 2021-06-28 | 27.593 | 127,532 | +2,772 | 0.00% | 3,518,990 |
| 2021-06-29 | 2021-06-25 | 28.188 | 124,760 | +14,786 | 0.00% | 3,516,752 |
| 2021-06-28 | 2021-06-24 | 28.242 | 109,974 | +2,773 | 0.00% | 3,105,913 |
| 2021-06-25 | 2021-06-23 | 28.567 | 107,201 | -41,587 | 0.00% | 3,062,397 |
| 2021-06-24 | 2021-06-22 | 26.998 | 148,788 | +12,014 | 0.00% | 4,016,957 |
| 2021-06-23 | 2021-06-21 | 27.106 | 136,774 | -10,165 | 0.00% | 3,707,405 |
| 2021-06-22 | 2021-06-18 | 25.970 | 146,939 | -10,166 | 0.00% | 3,815,988 |
| 2021-06-21 | 2021-06-17 | 24.671 | 157,105 | -2,773 | 0.00% | 3,875,998 |
| 2021-06-18 | 2021-06-16 | 23.968 | 159,878 | +9,242 | 0.00% | 3,831,962 |
| 2021-06-17 | 2021-06-15 | 24.996 | 150,636 | -15,711 | 0.00% | 3,765,299 |
| 2021-06-16 | 2021-06-11 | 23.860 | 166,347 | +925 | 0.00% | 3,969,011 |
| 2021-06-15 | 2021-06-10 | 23.806 | 165,422 | -925 | 0.00% | 3,937,990 |
| 2021-06-11 | 2021-06-09 | 23.535 | 166,347 | +925 | 0.00% | 3,915,011 |
| 2021-06-10 | 2021-06-08 | 23.156 | 165,422 | -65,615 | 0.00% | 3,830,591 |
| 2021-06-09 | 2021-06-07 | 22.832 | 231,037 | +86,870 | 0.00% | 5,275,003 |
| 2021-06-08 | 2021-06-04 | 24.076 | 144,167 | -69,311 | 0.00% | 3,471,000 |
| 2021-06-07 | 2021-06-03 | 22.670 | 213,478 | +73,932 | 0.00% | 4,839,448 |
| 2021-06-04 | 2021-06-02 | 23.156 | 139,546 | -11,090 | 0.00% | 3,231,394 |
| 2021-06-03 | 2021-06-01 | 21.858 | 150,636 | -1,848 | 0.00% | 3,292,599 |
| 2021-06-02 | 2021-05-31 | 21.360 | 152,484 | -1,849 | 0.00% | 3,257,093 |
| 2021-06-01 | 2021-05-28 | 21.274 | 154,333 | +1,849 | 0.00% | 3,283,228 |
| 2021-05-31 | 2021-05-27 | 21.557 | 152,484 | -1,849 | 0.00% | 3,287,131 |
| 2021-05-28 | 2021-05-26 | 21.535 | 154,333 | +1,566 | 0.00% | 3,323,616 |
| 2021-05-26 | 2021-05-24 | 20.639 | 152,767 | +1,829 | 0.00% | 3,152,952 |
| 2021-05-25 | 2021-05-21 | 20.989 | 150,938 | -2,744 | 0.00% | 3,168,003 |
| 2021-05-20 | 2021-05-17 | 19.939 | 153,682 | +10,977 | 0.00% | 3,064,317 |
| 2021-05-14 | 2021-05-12 | 20.071 | 142,705 | +915 | 0.00% | 2,864,163 |
| 2021-05-13 | 2021-05-11 | 19.655 | 141,790 | +6,403 | 0.00% | 2,786,898 |
| 2021-05-12 | 2021-05-10 | 20.989 | 135,387 | +6,404 | 0.00% | 2,841,607 |
| 2021-05-11 | 2021-05-07 | 21.011 | 128,983 | +2,744 | 0.00% | 2,710,015 |
| 2021-05-07 | 2021-05-05 | 21.918 | 126,239 | +915 | 0.00% | 2,766,902 |
| 2021-05-05 | 2021-05-03 | 21.645 | 125,324 | +1,829 | 0.00% | 2,712,597 |
| 2021-05-04 | 2021-04-30 | 22.027 | 123,495 | +915 | 0.00% | 2,720,259 |
| 2021-04-30 | 2021-04-28 | 22.574 | 122,580 | +1,830 | 0.00% | 2,767,104 |
| 2021-04-29 | 2021-04-27 | 23.503 | 120,750 | +915 | 0.00% | 2,837,994 |
| 2021-04-28 | 2021-04-26 | 23.558 | 119,835 | +914 | 0.00% | 2,823,038 |
| 2021-04-26 | 2021-04-22 | 24.159 | 118,921 | -10,977 | 0.00% | 2,873,007 |
| 2021-04-23 | 2021-04-21 | 24.596 | 129,898 | +10,063 | 0.00% | 3,194,999 |
| 2021-04-22 | 2021-04-20 | 25.252 | 119,835 | +7,318 | 0.00% | 3,026,087 |
| 2021-04-21 | 2021-04-19 | 24.979 | 112,517 | +914 | 0.00% | 2,810,542 |
| 2021-04-20 | 2021-04-16 | 23.831 | 111,603 | -2,744 | 0.00% | 2,659,611 |
| 2021-04-16 | 2021-04-14 | 22.082 | 114,347 | -29,273 | 0.00% | 2,525,003 |
| 2021-04-15 | 2021-04-13 | 21.032 | 143,620 | +915 | 0.00% | 3,020,687 |
| 2021-04-14 | 2021-04-12 | 21.032 | 142,705 | +5,489 | 0.00% | 3,001,443 |
| 2021-04-13 | 2021-04-09 | 22.629 | 137,216 | -2,745 | 0.00% | 3,104,995 |
| 2021-04-12 | 2021-04-08 | 22.683 | 139,961 | +915 | 0.00% | 3,174,760 |
| 2021-04-08 | 2021-04-01 | 22.465 | 139,046 | +9,148 | 0.00% | 3,123,605 |
| 2021-04-07 | 2021-03-31 | 21.623 | 129,898 | +2,744 | 0.00% | 2,808,760 |
| 2021-04-01 | 2021-03-30 | 21.863 | 127,154 | -7,318 | 0.00% | 2,780,007 |
| 2021-03-31 | 2021-03-29 | 21.754 | 134,472 | +7,318 | 0.00% | 2,925,302 |
| 2021-03-30 | 2021-03-26 | 22.355 | 127,154 | +7,319 | 0.00% | 2,842,557 |
| 2021-03-29 | 2021-03-25 | 21.513 | 119,835 | +9,147 | 0.00% | 2,578,069 |
| 2021-03-26 | 2021-03-24 | 21.754 | 110,688 | +10,063 | 0.00% | 2,407,905 |
| 2021-03-25 | 2021-03-23 | 24.651 | 100,625 | -29,273 | 0.00% | 2,480,494 |
| 2021-03-23 | 2021-03-19 | 26.181 | 129,898 | +10,977 | 0.00% | 3,400,899 |
| 2021-03-22 | 2021-03-18 | 27.001 | 118,921 | +18,296 | 0.00% | 3,211,007 |
| 2021-03-18 | 2021-03-16 | 26.181 | 100,625 | +915 | 0.00% | 2,634,494 |
| 2021-03-16 | 2021-03-12 | 25.963 | 99,710 | -915 | 0.00% | 2,588,738 |
| 2021-03-15 | 2021-03-11 | 26.181 | 100,625 | +915 | 0.00% | 2,634,494 |
| 2021-03-12 | 2021-03-10 | 25.197 | 99,710 | +914 | 0.00% | 2,512,439 |
| 2021-03-10 | 2021-03-08 | 24.104 | 98,796 | -914 | 0.00% | 2,381,408 |
| 2021-03-09 | 2021-03-05 | 26.619 | 99,710 | -2,745 | 0.00% | 2,654,138 |
| 2021-03-08 | 2021-03-04 | 26.947 | 102,455 | +10,978 | 0.00% | 2,760,806 |
| 2021-03-03 | 2021-03-01 | 28.477 | 91,477 | +2,744 | 0.00% | 2,604,986 |
| 2021-03-02 | 2021-02-26 | 27.548 | 88,733 | -18,296 | 0.00% | 2,444,396 |
| 2021-03-01 | 2021-02-25 | 29.078 | 107,029 | -6,403 | 0.00% | 3,112,210 |
| 2021-02-26 | 2021-02-24 | 28.313 | 113,432 | -5,489 | 0.00% | 3,211,598 |
| 2021-02-25 | 2021-02-23 | 30.062 | 118,921 | +2,745 | 0.00% | 3,575,008 |
| 2021-02-24 | 2021-02-22 | 30.991 | 116,176 | +9,147 | 0.00% | 3,600,438 |
| 2021-02-22 | 2021-02-18 | 32.139 | 107,029 | +1,830 | 0.00% | 3,439,811 |
| 2021-02-19 | 2021-02-17 | 33.014 | 105,199 | -10,063 | 0.00% | 3,472,997 |
| 2021-02-18 | 2021-02-16 | 33.068 | 115,262 | -9,147 | 0.00% | 3,811,512 |
| 2021-02-16 | 2021-02-09 | 32.030 | 124,409 | -1,830 | 0.00% | 3,984,788 |
| 2021-02-10 | 2021-02-08 | 30.882 | 126,239 | +915 | 0.00% | 3,898,502 |
| 2021-02-09 | 2021-02-05 | 30.718 | 125,324 | +2,744 | 0.00% | 3,849,695 |
| 2021-02-08 | 2021-02-04 | 31.483 | 122,580 | -915 | 0.00% | 3,859,206 |
| 2021-02-05 | 2021-02-03 | 32.194 | 123,495 | -7,318 | 0.00% | 3,975,763 |
| 2021-02-04 | 2021-02-02 | 32.795 | 130,813 | +2,745 | 0.00% | 4,290,007 |
| 2021-02-03 | 2021-02-01 | 31.429 | 128,068 | +3,659 | 0.00% | 4,024,985 |
| 2021-02-02 | 2021-01-29 | 30.991 | 124,409 | +15,551 | 0.00% | 3,855,588 |
| 2021-02-01 | 2021-01-28 | 32.248 | 108,858 | +37,506 | 0.00% | 3,510,493 |
| 2021-01-29 | 2021-01-27 | 34.653 | 71,352 | +8,233 | 0.00% | 2,472,585 |
| 2021-01-28 | 2021-01-26 | 36.512 | 63,119 | +6,403 | 0.00% | 2,304,583 |
| 2021-01-27 | 2021-01-25 | 36.949 | 56,716 | -8,233 | 0.00% | 2,095,599 |
| 2021-01-26 | 2021-01-22 | 34.981 | 64,949 | -915 | 0.00% | 2,272,000 |
| 2021-01-25 | 2021-01-21 | 36.402 | 65,864 | -7,318 | 0.00% | 2,397,608 |
| 2021-01-22 | 2021-01-20 | 36.949 | 73,182 | +17,381 | 0.00% | 2,704,001 |
| 2021-01-21 | 2021-01-19 | 34.981 | 55,801 | +915 | 0.00% | 1,951,991 |
| 2021-01-20 | 2021-01-18 | 34.981 | 54,886 | -8,233 | 0.00% | 1,919,983 |
| 2021-01-19 | 2021-01-15 | 34.107 | 63,119 | +914 | 0.00% | 2,152,784 |
| 2021-01-18 | 2021-01-14 | 35.856 | 62,205 | -6,403 | 0.00% | 2,230,411 |
| 2021-01-14 | 2021-01-12 | 35.364 | 68,608 | -8,233 | 0.00% | 2,426,246 |
| 2021-01-12 | 2021-01-08 | 36.348 | 76,841 | -44,824 | 0.00% | 2,792,997 |
| 2021-01-11 | 2021-01-07 | 30.390 | 121,665 | -1,830 | 0.00% | 3,697,399 |
| 2021-01-08 | 2021-01-06 | 28.914 | 123,495 | -1,829 | 0.00% | 3,570,762 |
| 2021-01-07 | 2021-01-05 | 28.805 | 125,324 | +39,335 | 0.00% | 3,609,946 |
| 2021-01-06 | 2021-01-04 | 29.406 | 85,989 | +10,063 | 0.00% | 2,528,605 |
| 2021-01-05 | 2020-12-31 | 28.969 | 75,926 | +914 | 0.00% | 2,199,491 |
| 2021-01-04 | 2020-12-29 | 26.072 | 75,012 | +915 | 0.00% | 1,955,712 |
| 2020-12-30 | 2020-12-28 | 26.783 | 74,097 | +14,637 | 0.00% | 1,984,506 |
| 2020-12-29 | 2020-12-24 | 25.525 | 59,460 | +914 | 0.00% | 1,517,741 |
| 2020-12-28 | 2020-12-22 | 24.159 | 58,546 | -2,744 | 0.00% | 1,414,410 |
| 2020-12-23 | 2020-12-21 | 25.525 | 61,290 | +9,148 | 0.00% | 1,564,452 |
| 2020-12-22 | 2020-12-18 | 25.197 | 52,142 | -1,830 | 0.00% | 1,313,846 |
| 2020-12-18 | 2020-12-16 | 24.979 | 53,972 | +2,745 | 0.00% | 1,348,157 |
| 2020-12-17 | 2020-12-15 | 25.197 | 51,227 | -1,830 | 0.00% | 1,290,790 |
| 2020-12-15 | 2020-12-11 | 24.050 | 53,057 | -7,318 | 0.00% | 1,276,001 |
| 2020-12-14 | 2020-12-10 | 23.175 | 60,375 | +7,318 | 0.00% | 1,399,197 |
| 2020-12-11 | 2020-12-09 | 23.776 | 53,057 | -6,403 | 0.00% | 1,261,501 |
| 2020-12-10 | 2020-12-08 | 22.902 | 59,460 | +11,892 | 0.00% | 1,361,742 |
| 2020-12-09 | 2020-12-07 | 22.792 | 47,568 | -4,574 | 0.00% | 1,084,193 |
| 2020-12-07 | 2020-12-03 | 22.519 | 52,142 | +915 | 0.00% | 1,174,196 |
| 2020-12-02 | 2020-11-30 | 23.558 | 51,227 | +2,744 | 0.00% | 1,206,791 |
| 2020-11-30 | 2020-11-26 | 25.033 | 48,483 | +8,233 | 0.00% | 1,213,698 |
| 2020-11-27 | 2020-11-25 | 25.033 | 40,250 | -10,063 | 0.00% | 1,007,598 |
| 2020-11-26 | 2020-11-24 | 26.181 | 50,313 | +915 | 0.00% | 1,317,260 |
| 2020-11-25 | 2020-11-23 | 25.580 | 49,398 | +10,977 | 0.00% | 1,263,604 |
| 2020-11-24 | 2020-11-20 | 25.252 | 38,421 | -4,573 | 0.00% | 970,212 |
| 2020-11-23 | 2020-11-19 | 24.760 | 42,994 | +5,488 | 0.00% | 1,064,540 |
| 2020-11-20 | 2020-11-18 | 24.651 | 37,506 | +3,659 | 0.00% | 924,556 |
| 2020-11-13 | 2020-11-11 | 21.032 | 33,847 | +4,574 | 0.00% | 711,887 |
| 2020-11-12 | 2020-11-10 | 22.301 | 29,273 | -9,148 | 0.00% | 652,805 |
| 2020-11-11 | 2020-11-09 | 23.011 | 38,421 | +8,233 | 0.00% | 884,111 |
| 2020-11-10 | 2020-11-06 | 22.847 | 30,188 | +14,637 | 0.00% | 689,710 |
| 2020-11-09 | 2020-11-05 | 23.394 | 15,551 | -10,063 | 0.00% | 363,796 |
| 2020-11-04 | 2020-11-02 | 19.764 | 25,614 | -10,062 | 0.00% | 506,246 |
| 2020-10-20 | 2020-10-16 | 17.928 | 35,676 | -1,830 | 0.00% | 639,596 |
| 2020-10-16 | 2020-10-14 | 18.300 | 37,506 | -2,744 | 0.00% | 686,344 |
| 2020-10-15 | 2020-10-12 | 17.950 | 40,250 | -1,830 | 0.00% | 722,478 |
| 2020-10-14 | 2020-10-09 | 17.272 | 42,080 | +9,148 | 0.00% | 726,806 |
| 2020-10-12 | 2020-10-08 | 17.053 | 32,932 | +1,830 | 0.00% | 561,602 |
| 2020-10-08 | 2020-10-06 | 17.075 | 31,102 | +5,488 | 0.00% | 531,074 |
| 2020-09-28 | 2020-09-24 | 16.725 | 25,614 | -9,147 | 0.00% | 428,405 |
| 2020-09-24 | 2020-09-22 | 16.725 | 34,761 | +4,573 | 0.00% | 581,393 |
| 2020-09-23 | 2020-09-21 | 17.491 | 30,188 | -1,829 | 0.00% | 528,008 |
| 2020-09-22 | 2020-09-18 | 17.469 | 32,017 | -1,830 | 0.00% | 559,298 |
| 2020-09-18 | 2020-09-16 | 17.556 | 33,847 | -3,659 | 0.00% | 594,226 |
| 2020-09-17 | 2020-09-15 | 17.687 | 37,506 | +1,830 | 0.00% | 663,384 |
| 2020-09-15 | 2020-09-11 | 17.709 | 35,676 | -9,148 | 0.00% | 631,796 |
| 2020-09-14 | 2020-09-10 | 17.272 | 44,824 | +915 | 0.00% | 774,201 |
| 2020-09-11 | 2020-09-09 | 17.425 | 43,909 | +6,403 | 0.00% | 765,117 |
| 2020-09-08 | 2020-09-04 | 17.862 | 37,506 | +12,807 | 0.00% | 669,944 |
| 2020-09-07 | 2020-09-03 | 18.059 | 24,699 | -4,574 | 0.00% | 446,041 |
| 2020-09-04 | 2020-09-02 | 19.305 | 29,273 | +4,574 | 0.00% | 565,124 |
| 2020-09-02 | 2020-08-31 | 17.906 | 24,699 | +1,830 | 0.00% | 442,261 |
| 2020-08-28 | 2020-08-26 | 17.010 | 22,869 | +914 | 0.00% | 388,994 |
| 2020-08-26 | 2020-08-24 | 17.010 | 21,955 | +915 | 0.00% | 373,447 |
| 2020-08-21 | 2020-08-19 | 17.491 | 21,040 | -4,574 | 0.00% | 368,003 |
| 2020-08-19 | 2020-08-17 | 17.097 | 25,614 | +2,745 | 0.00% | 437,925 |
| 2020-08-12 | 2020-08-10 | 18.321 | 22,869 | -18,296 | 0.00% | 418,993 |
| 2020-08-07 | 2020-08-05 | 18.868 | 41,165 | -20,125 | 0.00% | 776,703 |
| 2020-08-06 | 2020-08-04 | 18.431 | 61,290 | +9,148 | 0.00% | 1,129,622 |
| 2020-08-05 | 2020-08-03 | 18.147 | 52,142 | +18,295 | 0.00% | 946,197 |
| 2020-08-04 | 2020-07-31 | 17.819 | 33,847 | +4,574 | 0.00% | 603,106 |
| 2020-07-31 | 2020-07-29 | 17.950 | 29,273 | +9,148 | 0.00% | 525,444 |
| 2020-07-29 | 2020-07-27 | 17.185 | 20,125 | -9,148 | 0.00% | 345,839 |
| 2020-07-27 | 2020-07-23 | 17.600 | 29,273 | +9,148 | 0.00% | 515,204 |
| 2020-07-24 | 2020-07-22 | 17.097 | 20,125 | +1,830 | 0.00% | 344,079 |
| 2020-07-20 | 2020-07-16 | 17.032 | 18,295 | +914 | 0.00% | 311,592 |
| 2020-07-17 | 2020-07-15 | 19.349 | 17,381 | +915 | 0.00% | 336,305 |
| 2020-07-14 | 2020-07-10 | 19.240 | 16,466 | -9,148 | 0.00% | 316,801 |
| 2020-07-13 | 2020-07-09 | 18.518 | 25,614 | -7,318 | 0.00% | 474,326 |
| 2020-07-10 | 2020-07-08 | 18.584 | 32,932 | +10,063 | 0.00% | 612,002 |
| 2020-07-09 | 2020-07-07 | 18.518 | 22,869 | -10,063 | 0.00% | 423,493 |
| 2020-07-08 | 2020-07-06 | 17.928 | 32,932 | +19,210 | 0.00% | 590,402 |
| 2020-07-07 | 2020-07-03 | 15.479 | 13,722 | -914 | 0.00% | 212,406 |
| 2020-06-30 | 2020-06-26 | 13.818 | 14,636 | -9,148 | 0.00% | 202,235 |
| 2020-06-18 | 2020-06-16 | 12.921 | 23,784 | +9,148 | 0.00% | 307,318 |
| 2020-06-05 | 2020-06-03 | 12.528 | 14,636 | -7,319 | 0.00% | 183,355 |
| 2020-06-02 | 2020-05-29 | 11.588 | 21,955 | -13,721 | 0.00% | 254,405 |
| 2020-05-28 | 2020-05-26 | 13.640 | 35,676 | +737 | 0.00% | 486,631 |
| 2020-05-26 | 2020-05-22 | 13.283 | 34,939 | +896 | 0.00% | 464,099 |
| 2020-04-03 | 2020-04-01 | 12.100 | 34,043 | +2,687 | 0.00% | 411,917 |
| 2020-03-30 | 2020-03-26 | 13.060 | 31,356 | +8,959 | 0.00% | 409,505 |
| 2020-03-25 | 2020-03-23 | 11.252 | 22,397 | +8,959 | 0.00% | 252,002 |
| 2019-09-10 | 2019-09-06 | 14.243 | 13,438 | -896 | 0.00% | 191,398 |
| 2019-08-28 | 2019-08-26 | 13.171 | 14,334 | -896 | 0.00% | 188,800 |
| 2019-08-06 | 2019-08-02 | 12.725 | 15,230 | +896 | 0.00% | 193,802 |
| 2019-06-21 | 2019-06-19 | 14.198 | 14,334 | +896 | 0.00% | 203,520 |
| 2019-06-14 | 2019-06-12 | 14.582 | 13,438 | +374 | 0.00% | 195,950 |
| 2019-05-14 | 2019-05-09 | 15.500 | 13,064 | -871 | 0.00% | 202,496 |
| 2019-05-03 | 2019-04-30 | 18.072 | 13,935 | +871 | 0.00% | 251,837 |
| 2019-04-23 | 2019-04-17 | 21.609 | 13,064 | -8,710 | 0.00% | 282,295 |
| 2019-04-16 | 2019-04-12 | 19.404 | 21,774 | +8,710 | 0.00% | 422,505 |
| 2019-04-10 | 2019-04-08 | 19.703 | 13,064 | -87,966 | 0.00% | 257,395 |
| 2019-04-09 | 2019-04-04 | 19.243 | 101,030 | +34,838 | 0.00% | 1,944,157 |
| 2019-03-25 | 2019-03-21 | 16.557 | 66,192 | +52,257 | 0.00% | 1,095,917 |
| 2019-03-18 | 2019-03-14 | 15.707 | 13,935 | +871 | 0.00% | 218,877 |
| 2019-01-30 | 2019-01-28 | 15.156 | 13,064 | -871 | 0.00% | 197,996 |
| 2019-01-11 | 2019-01-09 | 12.722 | 13,935 | +871 | 0.00% | 177,278 |
| 2018-10-16 | 2018-10-12 | 16.166 | 13,064 | -2,613 | 0.00% | 211,196 |
| 2018-10-11 | 2018-10-09 | 15.386 | 15,677 | +871 | 0.00% | 241,199 |
| 2018-10-08 | 2018-10-04 | 16.327 | 14,806 | +1,742 | 0.00% | 241,738 |
| 2018-09-18 | 2018-09-14 | 17.567 | 13,064 | -1,742 | 0.00% | 229,496 |
| 2018-07-27 | 2018-07-25 | 22.596 | 14,806 | -6,097 | 0.00% | 334,557 |
| 2018-07-24 | 2018-07-20 | 22.022 | 20,903 | +871 | 0.00% | 460,325 |
| 2018-07-19 | 2018-07-17 | 23.078 | 20,032 | +871 | 0.00% | 462,304 |
| 2018-06-28 | 2018-06-26 | 23.939 | 19,161 | +871 | 0.00% | 458,703 |
| 2018-06-26 | 2018-06-22 | 24.915 | 18,290 | +1,742 | 0.00% | 455,701 |
| 2018-06-25 | 2018-06-21 | 25.145 | 16,548 | +3,484 | 0.00% | 416,099 |
| 2018-06-11 | 2018-06-07 | 27.951 | 13,064 | -4,355 | 0.00% | 365,146 |
| 2018-06-08 | 2018-06-06 | 27.021 | 17,419 | +210 | 0.00% | 470,676 |
| 2018-05-31 | 2018-05-29 | 26.440 | 17,209 | -2,581 | 0.00% | 455,001 |
| 2018-05-29 | 2018-05-25 | 25.801 | 19,790 | +1,721 | 0.00% | 510,592 |
| 2018-04-16 | 2018-04-12 | 27.253 | 18,069 | +1,720 | 0.00% | 492,439 |
| 2018-04-13 | 2018-04-11 | 27.602 | 16,349 | +1,721 | 0.00% | 451,264 |
| 2018-04-11 | 2018-04-09 | 27.253 | 14,628 | -860 | 0.00% | 398,661 |
| 2018-04-03 | 2018-03-28 | 26.265 | 15,488 | +2,581 | 0.00% | 406,799 |
| 2018-02-14 | 2018-02-12 | 25.684 | 12,907 | -5,162 | 0.00% | 331,507 |
| 2018-02-13 | 2018-02-09 | 24.987 | 18,069 | -2,582 | 0.00% | 451,490 |
| 2018-01-18 | 2018-01-16 | 30.565 | 20,651 | +2,582 | 0.00% | 631,208 |
| 2018-01-16 | 2018-01-12 | 31.379 | 18,069 | -2,582 | 0.00% | 566,988 |
| 2018-01-15 | 2018-01-11 | 30.565 | 20,651 | +861 | 0.00% | 631,208 |
| 2018-01-12 | 2018-01-10 | 31.030 | 19,790 | +5,162 | 0.00% | 614,091 |
| 2017-12-13 | 2017-12-11 | 30.275 | 14,628 | +8,605 | 0.00% | 442,862 |
| 2017-11-14 | 2017-11-10 | 30.507 | 6,023 | -2,581 | 0.00% | 183,746 |
| 2017-11-13 | 2017-11-09 | 30.449 | 8,604 | +2,581 | 0.00% | 261,986 |
| 2017-10-26 | 2017-10-24 | 29.171 | 6,023 | -6,884 | 0.00% | 175,696 |
| 2017-10-13 | 2017-10-11 | 31.088 | 12,907 | -6,023 | 0.00% | 401,259 |
| 2017-10-12 | 2017-10-10 | 31.321 | 18,930 | +6,023 | 0.00% | 592,905 |
| 2017-10-11 | 2017-10-09 | 31.205 | 12,907 | +861 | 0.00% | 402,759 |
| 2017-10-06 | 2017-10-03 | 28.706 | 12,046 | -3,012 | 0.00% | 345,792 |
| 2017-10-03 | 2017-09-28 | 25.394 | 15,058 | +5,163 | 0.00% | 382,379 |
| 2017-09-28 | 2017-09-26 | 25.801 | 9,895 | -3,442 | 0.00% | 255,296 |
| 2017-09-25 | 2017-09-21 | 28.125 | 13,337 | +861 | 0.00% | 375,102 |
| 2017-09-22 | 2017-09-20 | 27.892 | 12,476 | -4,303 | 0.00% | 347,986 |
| 2017-09-14 | 2017-09-12 | 24.057 | 16,779 | +3,442 | 0.00% | 403,657 |
| 2017-09-08 | 2017-09-06 | 22.453 | 13,337 | -4,302 | 0.00% | 299,461 |
| 2017-09-01 | 2017-08-30 | 22.477 | 17,639 | -861 | 0.00% | 396,466 |
| 2017-08-25 | 2017-08-22 | 22.128 | 18,500 | -3,441 | 0.00% | 409,368 |
| 2017-08-18 | 2017-08-16 | 22.267 | 21,941 | -1,721 | 0.00% | 488,571 |
| 2017-08-17 | 2017-08-15 | 22.082 | 23,662 | +1,721 | 0.00% | 522,493 |
| 2017-07-25 | 2017-07-21 | 20.431 | 21,941 | +8,604 | 0.00% | 448,282 |
| 2017-07-17 | 2017-07-13 | 21.663 | 13,337 | +8,605 | 0.00% | 288,921 |
| 2017-07-06 | 2017-07-04 | 19.641 | 4,732 | +4,302 | 0.00% | 92,941 |
| 2017-07-03 | 2017-06-29 | 20.083 | 430 | -4,302 | 0.00% | 8,636 |
| 2017-06-30 | 2017-06-28 | 19.176 | 4,732 | -4,303 | 0.00% | 90,741 |
| 2017-06-29 | 2017-06-27 | 18.781 | 9,035 | -4,302 | 0.00% | 169,686 |
| 2017-06-28 | 2017-06-26 | 18.037 | 13,337 | -8,604 | 0.00% | 240,561 |
| 2017-06-26 | 2017-06-22 | 17.131 | 21,941 | +8,604 | 0.00% | 375,863 |
| 2017-06-20 | 2017-06-16 | 16.433 | 13,337 | +4,302 | 0.00% | 219,171 |
| 2017-06-19 | 2017-06-15 | 16.828 | 9,035 | +8,605 | 0.00% | 152,045 |
| 2017-06-15 | 2017-06-13 | 17.665 | 430 | -8,605 | 0.00% | 7,596 |
| 2017-06-14 | 2017-06-12 | 17.247 | 9,035 | +8,605 | 0.00% | 155,825 |
| 2017-06-08 | 2017-06-06 | 16.529 | 430 | +3 | 0.00% | 7,107 |
| 2017-06-07 | 2017-06-05 | 16.881 | 427 | -157,814 | 0.00% | 7,208 |
| 2017-05-11 | 2017-05-09 | 12.848 | 158,241 | -4,265 | 0.00% | 2,033,080 |
| 2017-05-08 | 2017-05-04 | 11.981 | 162,506 | +4,265 | 0.00% | 1,946,907 |
| 2017-04-21 | 2017-04-19 | 13.223 | 158,241 | +21,326 | 0.00% | 2,092,440 |
| 2017-04-20 | 2017-04-18 | 12.426 | 136,915 | +17,061 | 0.00% | 1,701,304 |
| 2017-04-13 | 2017-04-11 | 12.121 | 119,854 | +12,796 | 0.00% | 1,452,774 |
| 2017-04-03 | 2017-03-30 | 14.161 | 107,058 | +12,796 | 0.00% | 1,516,041 |
| 2017-03-27 | 2017-03-23 | 13.903 | 94,262 | +38,387 | 0.00% | 1,310,528 |
| 2017-03-24 | 2017-03-22 | 14.044 | 55,875 | +34,122 | 0.00% | 784,692 |
| 2017-03-23 | 2017-03-21 | 13.270 | 21,753 | +21,326 | 0.00% | 288,663 |
| 2017-02-07 | 2017-02-03 | 11.430 | 427 | -4,265 | 0.00% | 4,880 |
| 2017-01-24 | 2017-01-20 | 10.726 | 4,692 | -8,530 | 0.00% | 50,327 |
| 2017-01-20 | 2017-01-18 | 10.398 | 13,222 | -102,366 | 0.00% | 137,482 |
| 2017-01-19 | 2017-01-17 | 10.105 | 115,588 | -153,550 | 0.00% | 1,168,006 |
| 2017-01-17 | 2017-01-13 | 9.894 | 269,138 | -8,530 | 0.00% | 2,662,824 |
| 2016-12-16 | 2016-12-14 | 8.769 | 277,668 | +17,061 | 0.00% | 2,434,739 |
| 2016-12-08 | 2016-12-06 | 9.331 | 260,607 | +8,530 | 0.00% | 2,431,779 |
| 2016-12-06 | 2016-12-02 | 8.968 | 252,077 | +42,653 | 0.00% | 2,260,579 |
| 2016-12-01 | 2016-11-29 | 9.355 | 209,424 | +8,530 | 0.00% | 1,959,090 |
| 2016-11-29 | 2016-11-25 | 9.695 | 200,894 | -4,265 | 0.00% | 1,947,590 |
| 2016-11-28 | 2016-11-24 | 9.507 | 205,159 | -12,796 | 0.00% | 1,950,457 |
| 2016-11-24 | 2016-11-22 | 9.214 | 217,955 | +8,531 | 0.00% | 2,008,234 |
| 2016-11-23 | 2016-11-21 | 9.343 | 209,424 | +8,530 | 0.00% | 1,956,635 |
| 2016-11-14 | 2016-11-10 | 9.554 | 200,894 | -8,530 | 0.00% | 1,919,330 |
| 2016-11-10 | 2016-11-08 | 9.284 | 209,424 | +4,265 | 0.00% | 1,944,360 |
| 2016-11-08 | 2016-11-04 | 8.933 | 205,159 | -123,692 | 0.00% | 1,832,612 |
| 2016-11-07 | 2016-11-03 | 9.437 | 328,851 | +55,448 | 0.00% | 3,103,273 |
| 2016-11-03 | 2016-11-01 | 9.636 | 273,403 | +17,061 | 0.00% | 2,634,511 |
| 2016-11-02 | 2016-10-31 | 9.378 | 256,342 | +21,326 | 0.00% | 2,404,002 |
| 2016-11-01 | 2016-10-28 | 9.636 | 235,016 | +4,266 | 0.00% | 2,264,614 |
| 2016-10-31 | 2016-10-27 | 9.753 | 230,750 | -46,918 | 0.00% | 2,250,557 |
| 2016-10-28 | 2016-10-26 | 10.316 | 277,668 | +132,223 | 0.00% | 2,864,399 |
| 2016-10-27 | 2016-10-25 | 10.656 | 145,445 | +89,570 | 0.00% | 1,549,843 |
| 2016-10-26 | 2016-10-24 | 10.515 | 55,875 | -76,774 | 0.00% | 587,537 |
| 2016-10-25 | 2016-10-20 | 9.894 | 132,649 | -4,266 | 0.00% | 1,312,416 |
| 2016-10-24 | 2016-10-19 | 9.730 | 136,915 | -8,530 | 0.00% | 1,332,153 |
| 2016-10-20 | 2016-10-18 | 9.484 | 145,445 | +8,530 | 0.00% | 1,379,343 |
| 2016-10-19 | 2016-10-17 | 9.589 | 136,915 | -106,631 | 0.00% | 1,312,893 |
| 2016-10-18 | 2016-10-14 | 9.073 | 243,546 | +213,263 | 0.00% | 2,209,769 |
| 2016-10-14 | 2016-10-12 | 9.026 | 30,283 | +8,530 | 0.00% | 273,347 |
| 2016-10-13 | 2016-10-11 | 8.851 | 21,753 | -170,610 | 0.00% | 192,527 |
| 2016-10-07 | 2016-10-05 | 8.405 | 192,363 | -8,531 | 0.00% | 1,616,835 |
| 2016-10-04 | 2016-09-30 | 8.112 | 200,894 | +55,449 | 0.00% | 1,629,664 |
| 2016-10-03 | 2016-09-29 | 8.311 | 145,445 | +4,265 | 0.00% | 1,208,843 |
| 2016-09-30 | 2016-09-28 | 8.335 | 141,180 | +8,531 | 0.00% | 1,176,705 |
| 2016-09-26 | 2016-09-22 | 8.358 | 132,649 | -38,388 | 0.00% | 1,108,711 |
| 2016-09-23 | 2016-09-21 | 8.358 | 171,037 | -21,326 | 0.00% | 1,429,567 |
| 2016-09-22 | 2016-09-20 | 8.429 | 192,363 | +51,183 | 0.00% | 1,621,345 |
| 2016-09-21 | 2016-09-19 | 8.171 | 141,180 | +25,592 | 0.00% | 1,153,535 |
| 2016-09-09 | 2016-09-07 | 8.147 | 115,588 | -98,101 | 0.00% | 941,722 |
| 2016-09-08 | 2016-09-06 | 8.147 | 213,689 | +76,774 | 0.00% | 1,740,973 |
| 2016-09-06 | 2016-09-02 | 7.655 | 136,915 | -42,652 | 0.00% | 1,048,067 |
| 2016-09-05 | 2016-09-01 | 7.491 | 179,567 | +51,183 | 0.00% | 1,345,093 |
| 2016-08-31 | 2016-08-29 | 7.327 | 128,384 | -38,387 | 0.00% | 940,624 |
| 2016-08-30 | 2016-08-26 | 7.116 | 166,771 | -8,531 | 0.00% | 1,186,682 |
| 2016-08-29 | 2016-08-25 | 6.869 | 175,302 | -8,530 | 0.00% | 1,204,230 |
| 2016-08-26 | 2016-08-24 | 6.741 | 183,832 | +81,039 | 0.00% | 1,239,122 |
| 2016-08-25 | 2016-08-23 | 6.823 | 102,793 | +42,653 | 0.00% | 701,312 |
| 2016-08-23 | 2016-08-19 | 6.811 | 60,140 | -110,897 | 0.00% | 409,604 |
| 2016-08-22 | 2016-08-18 | 6.506 | 171,037 | +123,693 | 0.00% | 1,112,777 |
| 2016-08-18 | 2016-08-16 | 6.741 | 47,344 | +4,265 | 0.00% | 319,123 |
| 2016-08-17 | 2016-08-15 | 6.741 | 43,079 | -21,326 | 0.00% | 290,374 |
| 2016-08-11 | 2016-08-09 | 6.670 | 64,405 | +4,265 | 0.00% | 429,593 |
| 2016-08-09 | 2016-08-05 | 6.436 | 60,140 | +8,530 | 0.00% | 387,044 |
| 2016-08-03 | 2016-07-29 | 5.979 | 51,610 | +17,061 | 0.00% | 308,552 |
| 2016-08-01 | 2016-07-28 | 6.225 | 34,549 | -187,671 | 0.00% | 215,058 |
| 2016-07-29 | 2016-07-27 | 5.920 | 222,220 | +166,345 | 0.00% | 1,315,526 |
| 2016-07-26 | 2016-07-22 | 5.662 | 55,875 | +21,326 | 0.00% | 316,366 |
| 2016-07-25 | 2016-07-21 | 5.685 | 34,549 | +8,531 | 0.00% | 196,427 |
| 2016-07-19 | 2016-07-15 | 5.439 | 26,018 | -17,061 | 0.00% | 141,520 |
| 2016-07-18 | 2016-07-14 | 5.310 | 43,079 | -12,796 | 0.00% | 228,765 |
| 2016-07-15 | 2016-07-13 | 5.275 | 55,875 | -4,265 | 0.00% | 294,751 |
| 2016-07-14 | 2016-07-12 | 5.346 | 60,140 | -4,265 | 0.00% | 321,479 |
| 2016-07-11 | 2016-07-07 | 5.205 | 64,405 | +12,795 | 0.00% | 335,218 |
| 2016-07-06 | 2016-07-04 | 5.029 | 51,610 | +8,531 | 0.00% | 259,547 |
| 2016-06-08 | 2016-06-06 | 4.943 | 43,079 | +377 | 0.00% | 212,954 |
| 2016-05-31 | 2016-05-27 | 4.742 | 42,702 | -8,456 | 0.00% | 202,506 |
| 2016-03-29 | 2016-03-23 | 4.447 | 51,158 | -8,456 | 0.00% | 227,481 |
| 2016-02-25 | 2016-02-23 | 3.619 | 59,614 | +8,456 | 0.00% | 215,732 |
| 2016-01-07 | 2016-01-05 | 4.518 | 51,158 | +8,456 | 0.00% | 231,111 |
| 2015-10-28 | 2015-10-26 | 4.837 | 42,702 | -8,456 | 0.00% | 206,546 |
| 2015-07-10 | 2015-07-08 | 3.844 | 51,158 | +8,456 | 0.00% | 196,626 |
| 2015-06-08 | 2015-06-04 | 4.487 | 42,702 | +274 | 0.00% | 191,614 |
| 2015-05-27 | 2015-05-22 | 4.940 | 42,428 | -134,426 | 0.00% | 209,574 |
| 2015-04-27 | 2015-04-23 | 5.213 | 176,854 | +134,426 | 0.00% | 921,990 |
| 2015-04-22 | 2015-04-20 | 5.249 | 42,428 | -4,201 | 0.00% | 222,704 |
| 2015-04-15 | 2015-04-13 | 5.356 | 46,629 | -12,602 | 0.00% | 249,750 |
| 2015-04-14 | 2015-04-10 | 5.225 | 59,231 | +12,602 | 0.00% | 309,493 |
| 2015-03-20 | 2015-03-18 | 4.285 | 46,629 | -16,803 | 0.00% | 199,800 |
| 2015-03-17 | 2015-03-13 | 4.213 | 63,432 | -16,803 | 0.00% | 267,269 |
| 2015-01-29 | 2015-01-27 | 3.821 | 80,235 | -8,402 | 0.00% | 306,553 |
| 2014-12-29 | 2014-12-22 | 2.940 | 88,637 | +8,402 | 0.00% | 260,585 |
| 2014-12-17 | 2014-12-15 | 3.702 | 80,235 | +8,401 | 0.00% | 297,003 |
| 2014-12-12 | 2014-12-10 | 3.583 | 71,834 | +8,402 | 0.00% | 257,356 |
| 2014-11-06 | 2014-11-04 | 4.202 | 63,432 | -8,402 | 0.00% | 266,514 |
| 2014-06-09 | 2014-06-05 | 3.388 | 71,834 | +1,176 | 0.00% | 243,385 |
| 2014-04-24 | 2014-04-22 | 3.316 | 70,658 | -4,132 | 0.00% | 234,270 |
| 2014-04-22 | 2014-04-16 | 3.412 | 74,790 | +4,132 | 0.00% | 255,210 |
| 2014-04-17 | 2014-04-15 | 3.437 | 70,658 | -4,132 | 0.00% | 242,820 |
| 2014-04-16 | 2014-04-14 | 3.461 | 74,790 | +4,132 | 0.00% | 258,830 |
| 2014-04-14 | 2014-04-10 | 3.691 | 70,658 | -4,132 | 0.00% | 260,775 |
| 2014-03-26 | 2014-03-24 | 3.545 | 74,790 | -8,264 | 0.00% | 265,165 |
| 2014-03-24 | 2014-03-20 | 3.582 | 83,054 | +8,264 | 0.00% | 297,480 |
| 2014-03-21 | 2014-03-19 | 3.739 | 74,790 | -4,132 | 0.00% | 279,645 |
| 2014-03-14 | 2014-03-12 | 3.170 | 78,922 | -8,264 | 0.00% | 250,210 |
| 2014-03-13 | 2014-03-11 | 3.182 | 87,186 | +8,264 | 0.00% | 277,465 |
| 2014-03-07 | 2014-03-05 | 3.316 | 78,922 | -8,264 | 0.00% | 261,670 |
| 2014-03-05 | 2014-03-03 | 3.461 | 87,186 | +8,264 | 0.00% | 301,730 |
| 2014-02-27 | 2014-02-25 | 3.521 | 78,922 | -8,264 | 0.00% | 277,905 |
| 2014-02-26 | 2014-02-24 | 3.545 | 87,186 | +8,264 | 0.00% | 309,115 |
| 2014-02-24 | 2014-02-20 | 3.679 | 78,922 | -8,264 | 0.00% | 290,320 |
| 2014-02-21 | 2014-02-19 | 3.654 | 87,186 | +8,264 | 0.00% | 318,610 |
| 2014-02-20 | 2014-02-18 | 3.594 | 78,922 | +8,264 | 0.00% | 283,635 |
| 2014-02-19 | 2014-02-17 | 3.666 | 70,658 | -8,264 | 0.00% | 259,065 |
| 2014-02-17 | 2014-02-13 | 3.642 | 78,922 | +8,264 | 0.00% | 287,455 |
| 2014-02-11 | 2014-02-07 | 3.848 | 70,658 | -24,792 | 0.00% | 271,890 |
| 2014-02-10 | 2014-02-06 | 3.763 | 95,450 | +12,396 | 0.00% | 359,205 |
| 2014-02-06 | 2014-02-04 | 3.703 | 83,054 | +12,396 | 0.00% | 307,530 |
| 2014-02-05 | 2014-01-30 | 3.848 | 70,658 | -8,264 | 0.00% | 271,890 |
| 2014-01-28 | 2014-01-24 | 3.921 | 78,922 | +8,264 | 0.00% | 309,420 |
| 2014-01-24 | 2014-01-22 | 4.017 | 70,658 | -8,264 | 0.00% | 283,860 |
| 2014-01-20 | 2014-01-16 | 3.800 | 78,922 | +8,264 | 0.00% | 299,870 |
| 2014-01-17 | 2014-01-15 | 3.969 | 70,658 | +8,264 | 0.00% | 280,440 |
| 2013-10-30 | 2013-10-28 | 4.586 | 62,394 | -8,264 | 0.00% | 286,146 |
| 2013-10-22 | 2013-10-18 | 4.719 | 70,658 | +24,792 | 0.00% | 333,451 |
| 2013-10-16 | 2013-10-11 | 4.973 | 45,866 | -8,264 | 0.00% | 228,107 |
| 2013-10-11 | 2013-10-09 | 5.155 | 54,130 | -8,264 | 0.00% | 279,031 |
| 2013-10-10 | 2013-10-08 | 5.336 | 62,394 | -4,132 | 0.00% | 332,956 |
| 2013-10-04 | 2013-10-02 | 5.046 | 66,526 | -8,264 | 0.00% | 335,686 |
| 2013-09-26 | 2013-09-24 | 4.828 | 74,790 | +16,528 | 0.00% | 361,095 |
| 2013-09-12 | 2013-09-10 | 4.973 | 58,262 | +8,264 | 0.00% | 289,756 |
| 2013-09-11 | 2013-09-09 | 4.961 | 49,998 | -8,264 | 0.00% | 248,052 |
| 2013-09-05 | 2013-09-03 | 5.034 | 58,262 | -8,264 | 0.00% | 293,281 |
| 2013-08-27 | 2013-08-23 | 4.852 | 66,526 | -16,528 | 0.00% | 322,806 |
| 2013-08-26 | 2013-08-22 | 4.671 | 83,054 | -8,264 | 0.00% | 387,930 |
| 2013-08-23 | 2013-08-21 | 4.647 | 91,318 | +8,264 | 0.00% | 424,320 |
| 2013-08-21 | 2013-08-19 | 4.647 | 83,054 | -8,264 | 0.00% | 385,920 |
| 2013-08-16 | 2013-08-13 | 4.356 | 91,318 | +8,264 | 0.00% | 397,800 |
| 2013-07-25 | 2013-07-23 | 3.981 | 83,054 | +8,264 | 0.00% | 330,645 |
| 2013-07-15 | 2013-07-11 | 3.703 | 74,790 | +8,264 | 0.00% | 276,930 |
| 2013-07-09 | 2013-07-05 | 3.654 | 66,526 | -4,132 | 0.00% | 243,111 |
| 2013-07-05 | 2013-07-03 | 3.800 | 70,658 | +4,132 | 0.00% | 268,470 |
| 2013-06-20 | 2013-06-18 | 4.514 | 66,526 | -4,132 | 0.00% | 300,266 |
| 2013-06-19 | 2013-06-17 | 4.405 | 70,658 | +4,132 | 0.00% | 311,221 |
| 2013-05-31 | 2013-05-29 | 4.707 | 66,526 | -4,132 | 0.00% | 313,146 |
| 2013-05-27 | 2013-05-23 | 4.682 | 70,658 | +714 | 0.00% | 330,808 |
| 2013-05-24 | 2013-05-22 | 4.877 | 69,944 | +4,090 | 0.00% | 341,145 |
| 2013-05-15 | 2013-05-13 | 5.000 | 65,854 | +8,181 | 0.00% | 329,247 |
| 2013-04-15 | 2013-04-11 | 4.450 | 57,673 | -4,090 | 0.00% | 256,620 |
| 2013-04-10 | 2013-04-08 | 4.266 | 61,763 | +4,090 | 0.00% | 263,493 |
| 2013-03-22 | 2013-03-20 | 4.767 | 57,673 | +8,180 | 0.00% | 274,949 |
| 2013-03-18 | 2013-03-14 | 4.743 | 49,493 | -16,361 | 0.00% | 234,742 |
| 2013-03-13 | 2013-03-11 | 5.000 | 65,854 | +16,361 | 0.00% | 329,247 |
| 2013-01-17 | 2013-01-15 | 4.951 | 49,493 | -8,180 | 0.00% | 245,027 |
| 2013-01-16 | 2013-01-14 | 5.024 | 57,673 | -8,181 | 0.00% | 289,754 |
| 2013-01-15 | 2013-01-11 | 5.061 | 65,854 | +8,181 | 0.00% | 333,272 |
| 2012-12-20 | 2012-12-18 | 4.376 | 57,673 | +8,180 | 0.00% | 252,390 |
| 2012-11-29 | 2012-11-27 | 4.474 | 49,493 | +16,362 | 0.00% | 221,432 |
| 2012-11-28 | 2012-11-26 | 4.633 | 33,131 | -8,181 | 0.00% | 153,493 |
| 2012-11-14 | 2012-11-12 | 4.547 | 41,312 | -16,361 | 0.00% | 187,860 |
| 2012-10-25 | 2012-10-22 | 4.034 | 57,673 | +16,361 | 0.00% | 232,650 |
| 2012-07-17 | 2012-07-13 | 3.239 | 41,312 | -24,542 | 0.00% | 133,825 |
| 2012-07-13 | 2012-07-11 | 3.337 | 65,854 | +24,542 | 0.00% | 219,766 |
| 2012-07-11 | 2012-07-09 | 3.423 | 41,312 | -24,542 | 0.00% | 141,400 |
| 2012-07-09 | 2012-07-05 | 3.386 | 65,854 | +24,542 | 0.00% | 222,986 |
| 2012-06-25 | 2012-06-21 | 3.386 | 41,312 | -36,813 | 0.00% | 139,885 |
| 2012-05-31 | 2012-05-29 | 3.569 | 78,125 | +28,632 | 0.00% | 278,862 |
| 2012-05-25 | 2012-05-23 | 3.126 | 49,493 | +536 | 0.00% | 154,739 |
| 2012-05-17 | 2012-05-15 | 3.386 | 48,957 | +8,092 | 0.00% | 165,768 |
| 2012-04-27 | 2012-04-25 | 3.732 | 40,865 | -8,092 | 0.00% | 152,509 |
| 2012-04-26 | 2012-04-24 | 3.683 | 48,957 | +8,092 | 0.00% | 180,288 |
| 2012-03-08 | 2012-03-06 | 4.016 | 40,865 | -16,185 | 0.00% | 164,124 |
| 2012-02-28 | 2012-02-24 | 3.942 | 57,050 | -8,092 | 0.00% | 224,897 |
| 2012-02-24 | 2012-02-22 | 4.066 | 65,142 | +8,092 | 0.00% | 264,846 |
| 2012-02-23 | 2012-02-21 | 3.769 | 57,050 | -8,092 | 0.00% | 215,026 |
| 2012-02-22 | 2012-02-20 | 3.967 | 65,142 | +8,092 | 0.00% | 258,406 |
| 2012-02-16 | 2012-02-14 | 3.584 | 57,050 | -16,184 | 0.00% | 204,451 |
| 2012-02-15 | 2012-02-13 | 3.608 | 73,234 | +8,092 | 0.00% | 264,260 |
| 2012-02-14 | 2012-02-10 | 3.460 | 65,142 | -8,092 | 0.00% | 225,401 |
| 2011-11-02 | 2011-10-31 | 2.509 | 73,234 | -16,184 | 0.00% | 183,715 |
| 2011-08-23 | 2011-08-19 | 2.830 | 89,418 | -8,092 | 0.00% | 253,044 |
| 2011-08-19 | 2011-08-17 | 3.089 | 97,510 | +8,092 | 0.00% | 301,249 |
| 2011-08-16 | 2011-08-12 | 3.003 | 89,418 | +8,092 | 0.00% | 268,514 |
| 2011-08-08 | 2011-08-04 | 3.547 | 81,326 | +8,092 | 0.00% | 288,435 |
| 2011-07-08 | 2011-07-06 | 4.041 | 73,234 | +8,092 | 0.00% | 295,935 |
| 2011-07-06 | 2011-07-04 | 4.053 | 65,142 | -4,046 | 0.00% | 264,041 |
| 2011-06-30 | 2011-06-28 | 3.732 | 69,188 | -16,184 | 0.00% | 258,211 |
| 2011-06-29 | 2011-06-27 | 3.781 | 85,372 | +4,046 | 0.00% | 322,830 |
| 2011-06-28 | 2011-06-24 | 3.794 | 81,326 | +16,184 | 0.00% | 308,535 |
| 2011-06-21 | 2011-06-17 | 3.411 | 65,142 | -8,092 | 0.00% | 222,181 |
| 2011-06-14 | 2011-06-10 | 3.473 | 73,234 | +8,092 | 0.00% | 254,305 |
| 2011-06-02 | 2011-05-31 | 3.707 | 65,142 | +24,277 | 0.00% | 241,501 |
| 2011-05-20 | 2011-05-18 | 3.954 | 40,865 | -8,092 | 0.00% | 161,599 |
| 2011-05-11 | 2011-05-06 | 3.826 | 48,957 | -16,185 | 0.00% | 187,320 |
| 2011-05-09 | 2011-05-05 | 3.764 | 65,142 | +552 | 0.00% | 245,187 |
| 2011-05-06 | 2011-05-04 | 3.814 | 64,590 | -64,189 | 0.00% | 246,330 |
| 2011-05-03 | 2011-04-28 | 3.901 | 128,779 | +8,024 | 0.00% | 502,365 |
| 2011-04-26 | 2011-04-20 | 3.988 | 120,755 | +40,118 | 0.00% | 481,599 |
| 2011-04-21 | 2011-04-19 | 3.976 | 80,637 | -8,024 | 0.00% | 320,594 |
| 2011-04-11 | 2011-04-07 | 3.751 | 88,661 | +16,047 | 0.00% | 332,605 |
| 2011-04-07 | 2011-04-04 | 3.789 | 72,614 | -16,047 | 0.00% | 275,121 |
| 2011-04-06 | 2011-04-01 | 3.564 | 88,661 | +8,024 | 0.00% | 316,030 |
| 2011-03-28 | 2011-03-24 | 3.602 | 80,637 | +16,047 | 0.00% | 290,444 |
| 2011-03-25 | 2011-03-23 | 3.739 | 64,590 | +8,024 | 0.00% | 241,500 |
| 2011-03-22 | 2011-03-18 | 3.702 | 56,566 | -8,024 | 0.00% | 209,383 |
| 2011-03-21 | 2011-03-17 | 3.477 | 64,590 | +8,024 | 0.00% | 224,595 |
| 2011-02-24 | 2011-02-22 | 4.287 | 56,566 | +8,023 | 0.00% | 242,518 |
| 2011-02-15 | 2011-02-11 | 4.562 | 48,543 | +8,024 | 0.00% | 221,431 |
| 2010-12-08 | 2010-12-06 | 4.948 | 40,519 | +8,023 | 0.00% | 200,484 |
| 2010-11-30 | 2010-11-26 | 5.347 | 32,496 | -12,035 | 0.00% | 173,747 |
| 2010-11-29 | 2010-11-25 | 5.484 | 44,531 | -16,047 | 0.00% | 244,200 |
| 2010-11-26 | 2010-11-24 | 5.297 | 60,578 | +4,012 | 0.00% | 320,874 |
| 2010-11-25 | 2010-11-23 | 5.222 | 56,566 | +16,047 | 0.00% | 295,393 |
| 2010-11-22 | 2010-11-18 | 5.584 | 40,519 | -16,047 | 0.00% | 226,239 |
| 2010-11-19 | 2010-11-17 | 5.347 | 56,566 | -8,024 | 0.00% | 302,443 |
| 2010-11-18 | 2010-11-16 | 5.621 | 64,590 | +32,094 | 0.00% | 363,055 |
| 2010-11-16 | 2010-11-12 | 5.783 | 32,496 | -8,023 | 0.00% | 187,922 |
| 2010-11-15 | 2010-11-11 | 6.082 | 40,519 | -8,024 | 0.00% | 246,439 |
| 2010-11-12 | 2010-11-10 | 6.219 | 48,543 | -4,012 | 0.00% | 301,896 |
| 2010-11-11 | 2010-11-09 | 6.169 | 52,555 | -112,330 | 0.00% | 324,227 |
| 2010-11-10 | 2010-11-08 | 5.945 | 164,885 | +80,236 | 0.00% | 980,234 |
| 2010-11-05 | 2010-11-03 | 5.783 | 84,649 | -8,024 | 0.00% | 489,519 |
| 2010-11-03 | 2010-11-01 | 5.534 | 92,673 | +8,024 | 0.00% | 512,822 |
| 2010-11-01 | 2010-10-28 | 5.297 | 84,649 | -16,047 | 0.00% | 448,374 |
| 2010-10-28 | 2010-10-26 | 5.883 | 100,696 | -28,083 | 0.00% | 592,358 |
| 2010-10-27 | 2010-10-25 | 5.758 | 128,779 | -32,094 | 0.00% | 741,510 |
| 2010-10-26 | 2010-10-22 | 5.259 | 160,873 | +32,094 | 0.00% | 846,108 |
| 2010-10-25 | 2010-10-21 | 4.960 | 128,779 | -8,024 | 0.00% | 638,790 |
| 2010-10-22 | 2010-10-20 | 4.699 | 136,803 | -16,047 | 0.00% | 642,787 |
| 2010-10-20 | 2010-10-18 | 4.873 | 152,850 | +16,047 | 0.00% | 744,856 |
| 2010-10-18 | 2010-10-14 | 4.724 | 136,803 | -16,047 | 0.00% | 646,197 |
| 2010-10-15 | 2010-10-13 | 4.636 | 152,850 | -24,071 | 0.00% | 708,661 |
| 2010-10-04 | 2010-09-29 | 4.773 | 176,921 | -4,011 | 0.00% | 844,517 |
| 2010-09-29 | 2010-09-27 | 4.474 | 180,932 | -8,024 | 0.00% | 809,543 |
| 2010-09-28 | 2010-09-24 | 4.100 | 188,956 | +4,012 | 0.00% | 774,795 |
| 2010-09-22 | 2010-09-20 | 4.001 | 184,944 | -32,095 | 0.00% | 739,904 |
| 2010-09-21 | 2010-09-17 | 3.864 | 217,039 | -8,023 | 0.00% | 838,551 |
| 2010-09-20 | 2010-09-16 | 3.664 | 225,062 | -8,024 | 0.00% | 824,669 |
| 2010-09-17 | 2010-09-15 | 3.764 | 233,086 | +8,024 | 0.00% | 877,310 |
| 2010-09-16 | 2010-09-14 | 3.814 | 225,062 | +8,023 | 0.00% | 858,329 |
| 2010-09-15 | 2010-09-13 | 3.839 | 217,039 | -16,047 | 0.00% | 833,141 |
| 2010-09-14 | 2010-09-10 | 3.702 | 233,086 | +16,047 | 0.00% | 862,785 |
| 2010-09-06 | 2010-09-02 | 3.328 | 217,039 | -8,023 | 0.00% | 722,236 |
| 2010-09-02 | 2010-08-31 | 3.178 | 225,062 | +8,023 | 0.00% | 715,274 |
| 2010-08-12 | 2010-08-10 | 3.440 | 217,039 | -8,023 | 0.00% | 746,581 |
| 2010-08-10 | 2010-08-06 | 3.540 | 225,062 | +8,023 | 0.00% | 796,619 |
| 2010-08-04 | 2010-08-02 | 3.826 | 217,039 | -16,047 | 0.00% | 830,436 |
| 2010-07-30 | 2010-07-28 | 3.303 | 233,086 | -16,047 | 0.00% | 769,825 |
| 2010-07-28 | 2010-07-26 | 3.228 | 249,133 | +16,047 | 0.00% | 804,195 |
| 2010-07-09 | 2010-07-07 | 2.991 | 233,086 | -16,047 | 0.00% | 697,200 |
| 2010-07-07 | 2010-07-05 | 2.904 | 249,133 | -16,047 | 0.00% | 723,465 |
| 2010-07-06 | 2010-07-02 | 2.879 | 265,180 | +16,047 | 0.00% | 763,454 |
| 2010-07-05 | 2010-06-30 | 2.991 | 249,133 | -16,047 | 0.00% | 745,200 |
| 2010-07-02 | 2010-06-29 | 2.966 | 265,180 | +8,023 | 0.00% | 786,589 |
| 2010-06-29 | 2010-06-25 | 3.265 | 257,157 | +4,012 | 0.00% | 839,711 |
| 2010-06-28 | 2010-06-24 | 3.290 | 253,145 | +12,035 | 0.00% | 832,920 |
| 2010-06-24 | 2010-06-22 | 3.315 | 241,110 | +8,024 | 0.00% | 799,332 |
| 2010-06-22 | 2010-06-18 | 3.315 | 233,086 | +16,047 | 0.00% | 772,730 |
| 2010-06-17 | 2010-06-14 | 3.216 | 217,039 | -16,047 | 0.00% | 697,891 |
| 2010-06-15 | 2010-06-11 | 3.053 | 233,086 | -40,118 | 0.00% | 711,725 |
| 2010-06-14 | 2010-06-10 | 2.979 | 273,204 | +40,118 | 0.00% | 813,795 |
| 2010-06-11 | 2010-06-09 | 3.228 | 233,086 | +8,024 | 0.00% | 752,395 |
| 2010-06-10 | 2010-06-08 | 3.303 | 225,062 | -16,048 | 0.00% | 743,324 |
| 2010-06-08 | 2010-06-04 | 3.452 | 241,110 | +16,048 | 0.00% | 832,387 |
| 2010-06-04 | 2010-06-02 | 3.477 | 225,062 | -8,024 | 0.00% | 782,594 |
| 2010-06-03 | 2010-06-01 | 3.365 | 233,086 | +8,024 | 0.00% | 784,350 |
| 2010-06-01 | 2010-05-28 | 3.265 | 225,062 | +8,023 | 0.00% | 734,909 |
| 2010-05-31 | 2010-05-27 | 3.427 | 217,039 | -8,023 | 0.00% | 743,876 |
| 2010-05-28 | 2010-05-26 | 3.303 | 225,062 | +8,023 | 0.00% | 743,324 |
| 2010-05-20 | 2010-05-18 | 3.689 | 217,039 | +4,012 | 0.00% | 800,681 |
| 2010-05-17 | 2010-05-13 | 4.005 | 213,027 | +9,540 | 0.00% | 853,256 |
| 2010-05-12 | 2010-05-10 | 4.269 | 203,487 | -7,964 | 0.00% | 868,699 |
| 2010-05-11 | 2010-05-07 | 4.144 | 211,451 | -7,965 | 0.00% | 876,148 |
| 2010-05-10 | 2010-05-06 | 4.068 | 219,416 | -15,928 | 0.00% | 892,621 |
| 2010-05-07 | 2010-05-05 | 4.043 | 235,344 | -3,982 | 0.00% | 951,509 |
| 2010-05-05 | 2010-05-03 | 4.219 | 239,326 | +15,928 | 0.00% | 1,009,678 |
| 2010-05-04 | 2010-04-30 | 4.244 | 223,398 | -19,911 | 0.00% | 948,091 |
| 2010-04-30 | 2010-04-28 | 4.445 | 243,309 | +23,893 | 0.00% | 1,081,472 |
| 2010-04-29 | 2010-04-27 | 4.508 | 219,416 | -15,928 | 0.00% | 989,046 |
| 2010-04-27 | 2010-04-23 | 4.495 | 235,344 | -7,965 | 0.00% | 1,057,889 |
| 2010-04-26 | 2010-04-22 | 4.445 | 243,309 | +23,893 | 0.00% | 1,081,472 |
| 2010-04-21 | 2010-04-19 | 4.533 | 219,416 | -15,928 | 0.00% | 994,556 |
| 2010-04-20 | 2010-04-16 | 4.558 | 235,344 | -3,982 | 0.00% | 1,072,664 |
| 2010-04-16 | 2010-04-14 | 4.658 | 239,326 | +31,857 | 0.00% | 1,114,853 |
| 2010-04-15 | 2010-04-13 | 4.796 | 207,469 | +39,821 | 0.00% | 995,109 |
| 2010-04-14 | 2010-04-12 | 4.960 | 167,648 | -3,982 | 0.00% | 831,475 |
| 2010-04-07 | 2010-03-31 | 5.161 | 171,630 | -39,821 | 0.00% | 885,705 |
| 2010-03-31 | 2010-03-29 | 5.223 | 211,451 | +43,803 | 0.00% | 1,104,478 |
| 2010-03-30 | 2010-03-26 | 5.148 | 167,648 | +3,982 | 0.00% | 863,050 |
| 2010-03-04 | 2010-03-02 | 4.972 | 163,666 | -7,964 | 0.00% | 813,781 |
| 2010-03-03 | 2010-03-01 | 4.822 | 171,630 | +7,964 | 0.00% | 827,520 |
| 2010-03-02 | 2010-02-26 | 4.897 | 163,666 | -7,964 | 0.00% | 801,451 |
| 2010-02-24 | 2010-02-22 | 4.432 | 171,630 | -7,964 | 0.00% | 760,715 |
| 2010-02-23 | 2010-02-19 | 4.357 | 179,594 | +7,964 | 0.00% | 782,483 |
| 2010-02-12 | 2010-02-10 | 4.432 | 171,630 | -15,929 | 0.00% | 760,715 |
| 2010-02-11 | 2010-02-09 | 3.880 | 187,559 | -15,928 | 0.00% | 727,696 |
| 2010-02-10 | 2010-02-08 | 4.043 | 203,487 | +15,928 | 0.00% | 822,709 |
| 2010-02-08 | 2010-02-04 | 4.432 | 187,559 | +11,947 | 0.00% | 831,317 |
| 2010-02-04 | 2010-02-02 | 4.432 | 175,612 | -15,929 | 0.00% | 778,364 |
| 2010-02-02 | 2010-01-29 | 4.332 | 191,541 | +15,929 | 0.00% | 829,726 |
| 2010-02-01 | 2010-01-28 | 4.470 | 175,612 | -3,982 | 0.00% | 784,979 |
| 2010-01-28 | 2010-01-26 | 4.407 | 179,594 | -11,549 | 0.00% | 791,503 |
| 2010-01-27 | 2010-01-25 | 4.696 | 191,143 | +7,965 | 0.00% | 897,602 |
| 2010-01-26 | 2010-01-22 | 4.771 | 183,178 | -11,947 | 0.00% | 873,999 |
| 2010-01-25 | 2010-01-21 | 4.834 | 195,125 | +47,786 | 0.00% | 943,252 |
| 2010-01-21 | 2010-01-19 | 5.211 | 147,339 | +3,982 | 0.00% | 767,750 |
| 2010-01-20 | 2010-01-18 | 4.972 | 143,357 | +3,982 | 0.00% | 712,800 |
| 2010-01-19 | 2010-01-15 | 5.022 | 139,375 | +7,965 | 0.00% | 700,001 |
| 2010-01-15 | 2010-01-13 | 5.098 | 131,410 | +15,928 | 0.00% | 669,897 |
| 2010-01-14 | 2010-01-12 | 5.223 | 115,482 | -79,643 | 0.00% | 603,200 |
| 2010-01-13 | 2010-01-11 | 5.135 | 195,125 | +15,929 | 0.00% | 1,002,052 |
| 2010-01-12 | 2010-01-08 | 5.173 | 179,196 | +79,643 | 0.00% | 926,999 |
| 2010-01-11 | 2010-01-07 | 5.186 | 99,553 | +15,928 | 0.00% | 516,248 |
| 2010-01-08 | 2010-01-06 | 5.299 | 83,625 | +31,857 | 0.00% | 443,101 |
| 2010-01-07 | 2010-01-05 | 5.537 | 51,768 | -7,964 | 0.00% | 286,651 |
| 2010-01-05 | 2009-12-31 | 5.361 | 59,732 | -131,411 | 0.00% | 320,250 |
| 2010-01-04 | 2009-12-29 | 5.198 | 191,143 | +51,768 | 0.00% | 993,602 |
| 2009-12-30 | 2009-12-28 | 5.324 | 139,375 | -55,750 | 0.00% | 742,001 |
| 2009-12-29 | 2009-12-24 | 5.349 | 195,125 | +95,572 | 0.00% | 1,043,702 |
| 2009-12-28 | 2009-12-22 | 4.658 | 99,553 | +15,928 | 0.00% | 463,748 |
| 2009-12-23 | 2009-12-21 | 4.470 | 83,625 | +23,893 | 0.00% | 373,801 |
| 2009-12-22 | 2009-12-18 | 4.960 | 59,732 | +7,964 | 0.00% | 296,250 |
| 2009-12-18 | 2009-12-16 | 5.487 | 51,768 | -7,964 | 0.00% | 284,051 |
| 2009-12-16 | 2009-12-14 | 5.449 | 59,732 | -79,643 | 0.00% | 325,500 |
| 2009-12-14 | 2009-12-10 | 5.311 | 139,375 | +3,982 | 0.00% | 740,251 |
| 2009-12-11 | 2009-12-09 | 5.788 | 135,393 | +39,822 | 0.00% | 783,702 |
| 2009-12-10 | 2009-12-08 | 5.763 | 95,571 | +39,821 | 0.00% | 550,798 |
| 2009-12-08 | 2009-12-04 | 5.123 | 55,750 | +15,929 | 0.00% | 285,600 |
| 2009-12-04 | 2009-12-02 | 5.161 | 39,821 | +15,928 | 0.00% | 205,498 |
| 2009-12-02 | 2009-11-30 | 4.922 | 23,893 | -23,893 | 0.00% | 117,601 |
| 2009-11-30 | 2009-11-26 | 4.545 | 47,786 | +7,965 | 0.00% | 217,202 |
| 2009-11-27 | 2009-11-25 | 4.683 | 39,821 | -63,715 | 0.00% | 186,498 |
| 2009-11-26 | 2009-11-24 | 4.696 | 103,536 | +15,929 | 0.00% | 486,202 |
| 2009-11-25 | 2009-11-23 | 4.822 | 87,607 | +71,678 | 0.00% | 422,400 |
| 2009-11-24 | 2009-11-20 | 4.633 | 15,929 | -39,821 | 0.00% | 73,802 |
| 2009-11-23 | 2009-11-19 | 4.483 | 55,750 | +7,964 | 0.00% | 249,900 |
| 2009-11-20 | 2009-11-18 | 4.847 | 47,786 | +31,857 | 0.00% | 231,602 |
| 2009-11-17 | 2009-11-13 | 4.382 | 15,929 | -47,785 | 0.00% | 69,802 |
| 2009-11-16 | 2009-11-12 | 4.445 | 63,714 | +39,821 | 0.00% | 283,199 |
| 2009-11-13 | 2009-11-11 | 4.056 | 23,893 | -83,625 | 0.00% | 96,901 |
| 2009-11-12 | 2009-11-10 | 3.930 | 107,518 | +79,643 | 0.00% | 422,551 |
| 2009-11-11 | 2009-11-09 | 3.654 | 27,875 | -27,875 | 0.00% | 101,850 |
| 2009-11-09 | 2009-11-05 | 3.679 | 55,750 | +43,804 | 0.00% | 205,100 |
| 2009-11-06 | 2009-11-04 | 3.553 | 11,946 | -71,679 | 0.00% | 42,449 |
| 2009-11-05 | 2009-11-03 | 3.390 | 83,625 | -23,893 | 0.00% | 283,500 |
| 2009-11-04 | 2009-11-02 | 3.503 | 107,518 | +7,965 | 0.00% | 376,651 |
| 2009-11-03 | 2009-10-30 | 3.566 | 99,553 | +50,971 | 0.00% | 354,999 |
| 2009-11-02 | 2009-10-29 | 3.679 | 48,582 | +39,821 | 0.00% | 178,730 |
| 2009-10-30 | 2009-10-28 | 3.604 | 8,761 | -15,928 | 0.00% | 31,571 |
| 2009-10-29 | 2009-10-27 | 3.566 | 24,689 | +15,928 | 0.00% | 88,039 |
| 2009-10-28 | 2009-10-23 | 3.478 | 8,761 | -15,928 | 0.00% | 30,471 |
| 2009-10-21 | 2009-10-19 | 3.578 | 24,689 | +15,928 | 0.00% | 88,349 |
| 2009-10-15 | 2009-10-13 | 3.114 | 8,761 | -15,928 | 0.00% | 27,281 |
| 2009-10-13 | 2009-10-09 | 2.951 | 24,689 | +7,964 | 0.00% | 72,849 |
| 2009-10-09 | 2009-10-07 | 2.988 | 16,725 | +15,929 | 0.00% | 49,980 |
| 2009-10-08 | 2009-10-06 | 2.926 | 796 | -15,929 | 0.00% | 2,329 |
| 2009-10-07 | 2009-10-05 | 2.662 | 16,725 | -39,821 | 0.00% | 44,520 |
| 2009-10-06 | 2009-10-02 | 2.649 | 56,546 | +15,928 | 0.00% | 149,809 |
| 2009-10-02 | 2009-09-29 | 2.662 | 40,618 | -31,857 | 0.00% | 108,121 |
| 2009-09-30 | 2009-09-28 | 2.574 | 72,475 | +31,857 | 0.00% | 186,550 |
| 2009-09-29 | 2009-09-25 | 2.875 | 40,618 | -79,643 | 0.00% | 116,791 |
| 2009-09-28 | 2009-09-24 | 3.039 | 120,261 | +32,654 | 0.00% | 365,421 |
| 2009-09-25 | 2009-09-23 | 2.674 | 87,607 | +47,786 | 0.00% | 234,300 |
| 2009-09-17 | 2009-09-15 | 2.248 | 39,821 | +15,928 | 0.00% | 89,499 |
| 2009-09-14 | 2009-09-10 | 2.599 | 23,893 | -79,643 | 0.00% | 62,100 |
| 2009-09-11 | 2009-09-09 | 2.649 | 103,536 | +15,929 | 0.00% | 274,301 |
| 2009-09-10 | 2009-09-08 | 2.599 | 87,607 | +79,643 | 0.00% | 227,700 |
| 2009-09-08 | 2009-09-04 | 2.386 | 7,964 | -15,929 | 0.00% | 18,999 |
| 2009-09-07 | 2009-09-03 | 2.348 | 23,893 | +15,929 | 0.00% | 56,100 |
| 2009-09-02 | 2009-08-31 | 2.348 | 7,964 | -15,929 | 0.00% | 18,699 |
| 2009-09-01 | 2009-08-28 | 2.273 | 23,893 | +15,929 | 0.00% | 54,300 |
| 2009-08-28 | 2009-08-26 | 2.423 | 7,964 | -15,929 | 0.00% | 19,299 |
| 2009-08-27 | 2009-08-25 | 2.323 | 23,893 | +15,929 | 0.00% | 55,500 |
| 2009-08-25 | 2009-08-21 | 2.348 | 7,964 | -15,929 | 0.00% | 18,699 |
| 2009-08-24 | 2009-08-20 | 2.398 | 23,893 | +15,929 | 0.00% | 57,300 |
| 2009-08-21 | 2009-08-19 | 2.423 | 7,964 | -15,929 | 0.00% | 19,299 |
| 2009-08-20 | 2009-08-18 | 2.361 | 23,893 | +15,929 | 0.00% | 56,400 |
| 2009-08-11 | 2009-08-07 | 2.348 | 7,964 | -15,929 | 0.00% | 18,699 |
| 2009-08-10 | 2009-08-06 | 2.298 | 23,893 | +15,929 | 0.00% | 54,900 |
| 2009-08-03 | 2009-07-30 | 2.335 | 7,964 | -15,929 | 0.00% | 18,599 |
| 2009-07-30 | 2009-07-28 | 2.486 | 23,893 | +15,929 | 0.00% | 59,400 |
| 2009-07-17 | 2009-07-15 | 2.222 | 7,964 | -79,643 | 0.00% | 17,699 |
| 2009-07-15 | 2009-07-13 | 1.971 | 87,607 | +79,643 | 0.00% | 172,700 |
| 2009-07-07 | 2009-07-03 | 1.720 | 7,964 | -7,965 | 0.00% | 13,700 |
| 2009-07-02 | 2009-06-29 | 1.783 | 15,929 | +7,965 | 0.00% | 28,401 |
| 2009-06-22 | 2009-06-18 | 1.783 | 7,964 | -119,464 | 0.00% | 14,200 |
| 2009-06-19 | 2009-06-17 | 1.745 | 127,428 | -39,822 | 0.00% | 222,399 |
| 2009-06-18 | 2009-06-16 | 1.796 | 167,250 | +39,822 | 0.00% | 300,300 |
| 2009-06-17 | 2009-06-15 | 1.871 | 127,428 | +39,821 | 0.00% | 238,399 |
| 2009-06-16 | 2009-06-12 | 1.858 | 87,607 | -87,607 | 0.00% | 162,800 |
| 2009-06-15 | 2009-06-11 | 1.808 | 175,214 | +151,321 | 0.00% | 316,800 |
| 2009-06-12 | 2009-06-10 | 1.833 | 23,893 | +15,929 | 0.00% | 43,800 |
| 2009-06-11 | 2009-06-09 | 1.833 | 7,964 | -147,339 | 0.00% | 14,600 |
| 2009-06-10 | 2009-06-08 | 1.758 | 155,303 | -35,043 | 0.00% | 272,999 |
| 2009-06-09 | 2009-06-05 | 1.783 | 190,346 | +87,607 | 0.00% | 339,380 |
| 2009-06-08 | 2009-06-04 | 1.808 | 102,739 | +95,571 | 0.00% | 185,760 |
| 2009-06-02 | 2009-05-29 | 1.883 | 7,168 | -15,928 | 0.00% | 13,500 |
| 2009-06-01 | 2009-05-27 | 1.833 | 23,096 | +15,928 | 0.00% | 42,339 |
| 2009-05-27 | 2009-05-25 | 1.808 | 7,168 | -55,750 | 0.00% | 12,960 |
| 2009-05-26 | 2009-05-22 | 1.620 | 62,918 | +39,822 | 0.00% | 101,910 |
| 2009-05-25 | 2009-05-21 | 1.683 | 23,096 | +15,928 | 0.00% | 38,859 |
| 2009-05-22 | 2009-05-20 | 1.733 | 7,168 | -23,893 | 0.00% | 12,420 |
| 2009-05-21 | 2009-05-19 | 1.821 | 31,061 | +31,061 | 0.00% | 56,551 |
| 2009-05-15 | 2009-05-13 | 1.652 | 0 | -62,970 | ||
| 2009-05-13 | 2009-05-11 | 1.525 | 62,970 | +62,970 | 0.00% | 96,000 |
| 2009-05-11 | 2009-05-07 | 1.702 | 0 | -23,614 | ||
| 2009-05-08 | 2009-05-06 | 1.499 | 23,614 | +23,614 | 0.00% | 35,400 |
| 2009-05-06 | 2009-05-04 | 1.461 | 0 | -47,228 | ||
| 2009-05-05 | 2009-04-30 | 1.334 | 47,228 | +47,228 | 0.00% | 63,001 |
| 2009-04-30 | 2009-04-28 | 1.143 | 0 | -78,713 | ||
| 2009-02-18 | 2009-02-16 | 0.877 | 78,713 | -39,356 | 0.00% | 69,000 |
| 2009-02-17 | 2009-02-13 | 0.864 | 118,069 | +39,356 | 0.00% | 102,000 |
| 2009-02-10 | 2009-02-06 | 0.889 | 78,713 | +78,713 | 0.00% | 70,000 |
| 2009-02-02 | 2009-01-29 | 0.737 | 0 | -39,356 | ||
| 2009-01-22 | 2009-01-20 | 0.750 | 39,356 | +39,356 | 0.00% | 29,500 |
| 2008-11-28 | 2008-11-26 | 0.521 | 0 | -7,871 | ||
| 2008-10-02 | 2008-09-29 | 0.800 | 7,871 | -23,614 | 0.00% | 6,300 |
| 2008-09-26 | 2008-09-24 | 0.826 | 31,485 | -23,614 | 0.00% | 26,000 |
| 2008-08-07 | 2008-08-04 | 1.016 | 55,099 | +23,614 | 0.00% | 56,000 |
| 2008-07-28 | 2008-07-24 | 1.093 | 31,485 | +23,614 | 0.00% | 34,400 |
| 2008-07-14 | 2008-07-10 | 1.131 | 7,871 | -7,872 | 0.00% | 8,900 |
| 2008-05-16 | 2008-05-14 | 1.288 | 15,743 | +216 | 0.00% | 20,278 |
| 2008-05-08 | 2008-05-06 | 1.146 | 15,527 | -23,291 | 0.00% | 17,800 |
| 2008-04-21 | 2008-04-17 | 1.159 | 38,818 | -155,271 | 0.00% | 45,000 |
| 2008-04-18 | 2008-04-16 | 1.159 | 194,089 | +155,271 | 0.00% | 225,000 |
| 2008-04-10 | 2008-04-08 | 1.159 | 38,818 | +23,291 | 0.00% | 45,000 |
| 2008-04-01 | 2008-03-28 | 1.198 | 15,527 | -38,818 | 0.00% | 18,600 |
| 2008-01-10 | 2008-01-08 | 1.314 | 54,345 | -15,527 | 0.00% | 71,400 |
| 2007-12-03 | 2007-11-29 | 1.365 | 69,872 | -23,291 | 0.00% | 95,400 |
| 2007-11-28 | 2007-11-26 | 1.378 | 93,163 | -31,054 | 0.00% | 128,401 |
| 2007-11-19 | 2007-11-15 | 1.301 | 124,217 | +31,054 | 0.00% | 161,600 |
| 2007-11-08 | 2007-11-06 | 1.327 | 93,163 | +38,818 | 0.00% | 123,601 |
| 2007-11-07 | 2007-11-05 | 1.224 | 54,345 | +15,527 | 0.00% | 66,500 |
| 2007-10-31 | 2007-10-29 | 1.185 | 38,818 | -38,817 | 0.00% | 46,000 |
| 2007-10-30 | 2007-10-26 | 1.185 | 77,635 | +38,817 | 0.00% | 91,999 |
| 2007-10-05 | 2007-10-03 | 1.172 | 38,818 | -23,290 | 0.00% | 45,500 |
| 2007-10-03 | 2007-09-28 | 1.198 | 62,108 | +23,290 | 0.00% | 74,400 |
| 2007-09-28 | 2007-09-25 | 1.198 | 38,818 | +23,291 | 0.00% | 46,500 |
| 2007-09-21 | 2007-09-19 | 1.340 | 15,527 | -23,291 | 0.00% | 20,800 |
| 2007-09-20 | 2007-09-18 | 1.352 | 38,818 | +23,291 | 0.00% | 52,500 |
| 2007-09-04 | 2007-08-31 | 1.520 | 15,527 | -426,995 | 0.00% | 23,600 |
| 2007-09-03 | 2007-08-30 | 1.468 | 442,522 | -15,527 | 0.01% | 649,800 |
| 2007-08-30 | 2007-08-28 | 1.494 | 458,049 | -62,109 | 0.01% | 684,400 |
| 2007-08-29 | 2007-08-27 | 1.559 | 520,158 | +489,104 | 0.01% | 810,701 |
| 2007-08-28 | 2007-08-24 | 1.468 | 31,054 | +15,527 | 0.00% | 45,600 |
| 2007-08-07 | 2007-08-03 | 1.649 | 15,527 | -155,271 | 0.00% | 25,600 |
| 2007-07-30 | 2007-07-26 | 1.790 | 170,798 | -178,562 | 0.00% | 305,800 |
| 2007-07-27 | 2007-07-25 | 1.752 | 349,360 | +333,833 | 0.01% | 612,001 |
| 2007-07-25 | 2007-07-23 | 1.649 | 15,527 | +15,527 | 0.00% | 25,600 |
| 2007-07-09 | 2007-07-05 | 1.571 | 0 | -15,527 | ||
| 2007-06-26 | 2007-06-22 | 1.571 | 15,527 | 0.00% | 24,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy