History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,863,000 | +0 | 0.02% | 35,490,150 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,863,000 | +0 | 0.02% | 36,794,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,863,000 | -90,000 | 0.02% | 36,645,210 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,953,000 | -14,000 | 0.02% | 38,552,220 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,967,000 | -174,000 | 0.02% | 38,454,850 |
| 2025-10-02 | 2025-09-29 | 18.630 | 2,141,000 | -1,000 | 0.02% | 39,886,830 |
| 2025-09-30 | 2025-09-26 | 18.230 | 2,142,000 | -4,000 | 0.02% | 39,048,660 |
| 2025-09-29 | 2025-09-25 | 18.450 | 2,146,000 | +57,000 | 0.02% | 39,593,700 |
| 2025-09-26 | 2025-09-24 | 18.200 | 2,089,000 | +52,000 | 0.02% | 38,019,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 2,037,000 | +25,000 | 0.02% | 37,154,880 |
| 2025-09-24 | 2025-09-22 | 18.690 | 2,012,000 | +44,000 | 0.02% | 37,604,280 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,968,000 | -10,000 | 0.02% | 37,392,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,978,000 | +61,000 | 0.02% | 37,206,180 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,917,000 | -45,000 | 0.02% | 37,860,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,962,000 | -18,000 | 0.02% | 37,376,100 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,980,000 | +5,000 | 0.02% | 36,550,800 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,975,000 | +12,000 | 0.02% | 36,419,000 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,963,000 | +1,000 | 0.02% | 36,609,950 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,962,000 | +1,000 | 0.02% | 37,062,180 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,961,000 | -22,000 | 0.02% | 37,102,120 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,983,000 | +10,000 | 0.02% | 36,308,730 |
| 2025-09-09 | 2025-09-05 | 18.680 | 1,973,000 | +9,000 | 0.02% | 36,855,640 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,964,000 | +20,000 | 0.02% | 35,960,840 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,944,000 | +9,000 | 0.02% | 36,411,120 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,935,000 | +10,000 | 0.02% | 36,513,450 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,925,000 | +92,000 | 0.02% | 36,806,000 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,833,000 | -9,000 | 0.02% | 35,853,480 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,842,000 | +10,000 | 0.02% | 35,384,820 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,832,000 | +13,000 | 0.02% | 35,522,480 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,819,000 | -7,000 | 0.02% | 36,489,140 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,826,000 | -30,000 | 0.02% | 37,323,440 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,856,000 | -40,000 | 0.02% | 36,767,360 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,896,000 | -5,000 | 0.02% | 36,479,040 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,901,000 | +30,000 | 0.02% | 36,023,950 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,871,000 | +8,000 | 0.02% | 36,110,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,863,000 | -72,000 | 0.02% | 35,918,640 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,935,000 | -4,000 | 0.02% | 36,513,450 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,939,000 | -5,000 | 0.02% | 35,696,990 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,944,000 | -5,000 | 0.02% | 35,789,040 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,949,000 | -15,000 | 0.02% | 35,822,620 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,964,000 | +4,000 | 0.02% | 35,705,520 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,960,000 | -15,000 | 0.02% | 35,476,000 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,975,000 | +26,000 | 0.02% | 34,878,500 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,949,000 | -3,000 | 0.02% | 34,458,320 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,952,000 | -15,000 | 0.02% | 35,799,680 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,967,000 | -3,000 | 0.02% | 37,530,360 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,970,000 | -2,000 | 0.02% | 38,336,200 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,972,000 | -30,000 | 0.02% | 37,744,080 |
| 2025-07-25 | 2025-07-23 | 18.900 | 2,002,000 | -130,000 | 0.02% | 37,837,800 |
| 2025-07-24 | 2025-07-22 | 18.800 | 2,132,000 | -1,000 | 0.02% | 40,081,600 |
| 2025-07-23 | 2025-07-21 | 18.440 | 2,133,000 | +4,000 | 0.02% | 39,332,520 |
| 2025-07-22 | 2025-07-18 | 18.920 | 2,129,000 | +15,000 | 0.02% | 40,280,680 |
| 2025-07-21 | 2025-07-17 | 19.020 | 2,114,000 | -33,000 | 0.02% | 40,208,280 |
| 2025-07-18 | 2025-07-16 | 18.260 | 2,147,000 | -49,000 | 0.02% | 39,204,220 |
| 2025-07-17 | 2025-07-15 | 18.240 | 2,196,000 | -42,000 | 0.02% | 40,055,040 |
| 2025-07-16 | 2025-07-14 | 17.980 | 2,238,000 | -17,000 | 0.02% | 40,239,240 |
| 2025-07-15 | 2025-07-11 | 17.580 | 2,255,000 | -25,000 | 0.02% | 39,642,900 |
| 2025-07-14 | 2025-07-10 | 17.600 | 2,280,000 | -52,000 | 0.02% | 40,128,000 |
| 2025-07-11 | 2025-07-09 | 17.000 | 2,332,000 | -26,000 | 0.02% | 39,644,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 2,358,000 | +30,000 | 0.02% | 39,001,320 |
| 2025-07-09 | 2025-07-07 | 16.340 | 2,328,000 | +1,000 | 0.02% | 38,039,520 |
| 2025-07-08 | 2025-07-04 | 16.260 | 2,327,000 | -7,000 | 0.02% | 37,837,020 |
| 2025-07-04 | 2025-07-02 | 16.320 | 2,334,000 | +58,000 | 0.02% | 38,090,880 |
| 2025-07-03 | 2025-06-30 | 15.960 | 2,276,000 | +32,000 | 0.02% | 36,324,960 |
| 2025-07-02 | 2025-06-27 | 15.980 | 2,244,000 | +37,000 | 0.02% | 35,859,120 |
| 2025-06-30 | 2025-06-26 | 15.980 | 2,207,000 | +4,000 | 0.02% | 35,267,860 |
| 2025-06-27 | 2025-06-25 | 16.800 | 2,203,000 | -25,000 | 0.02% | 37,010,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 2,228,000 | -26,000 | 0.02% | 37,876,000 |
| 2025-06-25 | 2025-06-23 | 16.480 | 2,254,000 | -4,000 | 0.02% | 37,145,920 |
| 2025-06-24 | 2025-06-20 | 16.180 | 2,258,000 | +17,000 | 0.02% | 36,534,440 |
| 2025-06-23 | 2025-06-19 | 15.840 | 2,241,000 | +78,000 | 0.02% | 35,497,440 |
| 2025-06-20 | 2025-06-18 | 16.180 | 2,163,000 | +10,000 | 0.02% | 34,997,340 |
| 2025-06-19 | 2025-06-17 | 16.360 | 2,153,000 | +27,000 | 0.02% | 35,223,080 |
| 2025-06-18 | 2025-06-16 | 16.420 | 2,126,000 | +46,000 | 0.02% | 34,908,920 |
| 2025-06-17 | 2025-06-13 | 16.340 | 2,080,000 | +11,000 | 0.02% | 33,987,200 |
| 2025-06-16 | 2025-06-12 | 16.740 | 2,069,000 | +43,000 | 0.02% | 34,635,060 |
| 2025-06-13 | 2025-06-11 | 17.240 | 2,026,000 | +19,000 | 0.02% | 34,928,240 |
| 2025-06-12 | 2025-06-10 | 17.856 | 2,007,000 | +11,000 | 0.02% | 35,837,665 |
| 2025-06-11 | 2025-06-09 | 17.897 | 1,996,000 | +37,596 | 0.02% | 35,722,618 |
| 2025-06-10 | 2025-06-06 | 18.284 | 1,958,404 | -4,906 | 0.02% | 35,808,238 |
| 2025-06-09 | 2025-06-05 | 18.447 | 1,963,310 | -11,774 | 0.02% | 36,218,101 |
| 2025-06-06 | 2025-06-04 | 18.570 | 1,975,084 | +9,812 | 0.02% | 36,676,862 |
| 2025-06-05 | 2025-06-03 | 18.081 | 1,965,272 | -26,492 | 0.02% | 35,533,215 |
| 2025-06-04 | 2025-06-02 | 17.795 | 1,991,764 | +6,868 | 0.02% | 35,443,805 |
| 2025-06-03 | 2025-05-30 | 17.958 | 1,984,896 | +5,887 | 0.02% | 35,645,268 |
| 2025-06-02 | 2025-05-29 | 18.040 | 1,979,009 | +17,661 | 0.02% | 35,700,908 |
| 2025-05-30 | 2025-05-28 | 17.979 | 1,961,348 | +17,661 | 0.02% | 35,262,367 |
| 2025-05-29 | 2025-05-27 | 18.407 | 1,943,687 | +22,567 | 0.02% | 35,776,867 |
| 2025-05-28 | 2025-05-26 | 18.733 | 1,921,120 | +25,510 | 0.02% | 35,988,043 |
| 2025-05-27 | 2025-05-23 | 20.690 | 1,895,610 | -30,416 | 0.02% | 39,219,609 |
| 2025-05-26 | 2025-05-22 | 20.486 | 1,926,026 | -1,962 | 0.02% | 39,456,306 |
| 2025-05-23 | 2025-05-21 | 20.741 | 1,927,988 | +9,812 | 0.02% | 39,987,750 |
| 2025-05-22 | 2025-05-20 | 20.119 | 1,918,176 | +4,905 | 0.02% | 38,591,693 |
| 2025-05-21 | 2025-05-19 | 19.609 | 1,913,271 | -4,905 | 0.02% | 37,518,009 |
| 2025-05-20 | 2025-05-16 | 20.119 | 1,918,176 | -55,927 | 0.02% | 38,591,693 |
| 2025-05-19 | 2025-05-15 | 19.956 | 1,974,103 | -107,928 | 0.02% | 39,394,965 |
| 2025-05-16 | 2025-05-14 | 19.507 | 2,082,031 | -41,209 | 0.02% | 40,615,083 |
| 2025-05-14 | 2025-05-12 | 19.344 | 2,123,240 | -57,888 | 0.02% | 41,072,725 |
| 2025-05-13 | 2025-05-09 | 18.712 | 2,181,128 | -62,795 | 0.02% | 40,814,272 |
| 2025-05-12 | 2025-05-08 | 17.856 | 2,243,923 | -43,171 | 0.02% | 40,068,241 |
| 2025-05-09 | 2025-05-07 | 17.102 | 2,287,094 | -15,699 | 0.02% | 39,114,177 |
| 2025-05-08 | 2025-05-06 | 17.061 | 2,302,793 | -11,774 | 0.02% | 39,288,783 |
| 2025-05-07 | 2025-05-02 | 17.000 | 2,314,567 | +8,831 | 0.02% | 39,348,124 |
| 2025-05-02 | 2025-04-29 | 16.776 | 2,305,736 | -42,190 | 0.02% | 38,680,995 |
| 2025-04-30 | 2025-04-28 | 16.103 | 2,347,926 | +1,962 | 0.02% | 37,809,394 |
| 2025-04-29 | 2025-04-25 | 16.287 | 2,345,964 | -12,755 | 0.02% | 38,208,179 |
| 2025-04-28 | 2025-04-24 | 16.042 | 2,358,719 | +13,736 | 0.02% | 37,838,957 |
| 2025-04-25 | 2025-04-23 | 16.450 | 2,344,983 | +9,812 | 0.02% | 38,574,602 |
| 2025-04-23 | 2025-04-17 | 15.798 | 2,335,171 | +204,082 | 0.02% | 36,889,996 |
| 2025-04-22 | 2025-04-16 | 15.757 | 2,131,089 | +38,265 | 0.02% | 33,579,119 |
| 2025-04-17 | 2025-04-15 | 16.674 | 2,092,824 | -12,755 | 0.02% | 34,895,886 |
| 2025-04-16 | 2025-04-14 | 16.858 | 2,105,579 | +1,963 | 0.02% | 35,494,844 |
| 2025-04-15 | 2025-04-11 | 16.185 | 2,103,616 | -25,511 | 0.02% | 34,046,713 |
| 2025-04-14 | 2025-04-10 | 15.206 | 2,129,127 | -12,755 | 0.02% | 32,376,404 |
| 2025-04-10 | 2025-04-08 | 14.228 | 2,141,882 | +22,567 | 0.02% | 30,474,682 |
| 2025-04-09 | 2025-04-07 | 13.678 | 2,119,315 | +23,548 | 0.02% | 28,987,199 |
| 2025-04-07 | 2025-04-02 | 17.734 | 2,095,767 | -10,793 | 0.02% | 37,166,398 |
| 2025-04-03 | 2025-04-01 | 16.939 | 2,106,560 | -6,868 | 0.02% | 35,683,141 |
| 2025-04-02 | 2025-03-31 | 16.959 | 2,113,428 | -20,605 | 0.02% | 35,842,559 |
| 2025-04-01 | 2025-03-28 | 17.021 | 2,134,033 | +12,756 | 0.02% | 36,322,508 |
| 2025-03-31 | 2025-03-27 | 17.326 | 2,121,277 | +34,340 | 0.02% | 36,753,993 |
| 2025-03-28 | 2025-03-26 | 17.510 | 2,086,937 | -8,830 | 0.02% | 36,541,866 |
| 2025-03-27 | 2025-03-25 | 17.000 | 2,095,767 | +113,815 | 0.02% | 35,628,478 |
| 2025-03-26 | 2025-03-24 | 17.999 | 1,981,952 | +981 | 0.02% | 35,673,199 |
| 2025-03-25 | 2025-03-21 | 17.530 | 1,980,971 | +81,437 | 0.02% | 34,726,802 |
| 2025-03-24 | 2025-03-20 | 18.590 | 1,899,534 | +31,397 | 0.02% | 35,312,635 |
| 2025-03-21 | 2025-03-19 | 18.325 | 1,868,137 | -8,830 | 0.02% | 34,233,920 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,876,967 | -49,059 | 0.02% | 34,395,731 |
| 2025-03-19 | 2025-03-17 | 17.652 | 1,926,026 | +18,642 | 0.02% | 33,999,166 |
| 2025-03-18 | 2025-03-14 | 18.019 | 1,907,384 | -2,943 | 0.02% | 34,369,928 |
| 2025-03-17 | 2025-03-13 | 17.469 | 1,910,327 | +18,642 | 0.02% | 33,371,579 |
| 2025-03-14 | 2025-03-12 | 17.856 | 1,891,685 | -28,454 | 0.02% | 33,778,561 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,920,139 | +20,605 | 0.02% | 33,738,685 |
| 2025-03-12 | 2025-03-10 | 17.489 | 1,899,534 | +33,359 | 0.02% | 33,221,756 |
| 2025-03-11 | 2025-03-07 | 18.203 | 1,866,175 | +7,850 | 0.02% | 33,969,726 |
| 2025-03-10 | 2025-03-06 | 18.284 | 1,858,325 | +27,472 | 0.02% | 33,978,354 |
| 2025-03-07 | 2025-03-05 | 17.714 | 1,830,853 | -156,005 | 0.02% | 32,431,085 |
| 2025-03-06 | 2025-03-04 | 17.204 | 1,986,858 | +73,587 | 0.02% | 34,182,002 |
| 2025-03-05 | 2025-03-03 | 18.244 | 1,913,271 | -12,755 | 0.02% | 34,905,008 |
| 2025-03-04 | 2025-02-28 | 17.877 | 1,926,026 | +153,062 | 0.02% | 34,431,026 |
| 2025-03-03 | 2025-02-27 | 19.344 | 1,772,964 | -46,115 | 0.02% | 34,296,859 |
| 2025-02-28 | 2025-02-26 | 18.244 | 1,819,079 | -89,286 | 0.02% | 33,186,604 |
| 2025-02-27 | 2025-02-25 | 18.346 | 1,908,365 | -21,585 | 0.02% | 35,010,005 |
| 2025-02-26 | 2025-02-24 | 17.795 | 1,929,950 | -982 | 0.02% | 34,343,814 |
| 2025-02-24 | 2025-02-20 | 17.693 | 1,930,932 | +9,812 | 0.02% | 34,164,489 |
| 2025-02-21 | 2025-02-19 | 18.244 | 1,921,120 | -19,623 | 0.02% | 35,048,202 |
| 2025-02-20 | 2025-02-18 | 18.101 | 1,940,743 | -5,887 | 0.02% | 35,129,277 |
| 2025-02-19 | 2025-02-17 | 17.204 | 1,946,630 | +5,887 | 0.02% | 33,489,918 |
| 2025-02-18 | 2025-02-14 | 17.469 | 1,940,743 | -14,718 | 0.02% | 33,902,917 |
| 2025-02-17 | 2025-02-13 | 16.776 | 1,955,461 | +14,718 | 0.02% | 32,804,786 |
| 2025-02-14 | 2025-02-12 | 17.306 | 1,940,743 | +86,342 | 0.02% | 33,586,437 |
| 2025-02-13 | 2025-02-11 | 16.205 | 1,854,401 | +85,362 | 0.02% | 30,051,005 |
| 2025-02-12 | 2025-02-10 | 18.060 | 1,769,039 | -35,322 | 0.02% | 31,949,153 |
| 2025-02-11 | 2025-02-07 | 18.060 | 1,804,361 | -93,211 | 0.02% | 32,587,075 |
| 2025-02-10 | 2025-02-06 | 16.715 | 1,897,572 | -111,853 | 0.02% | 31,717,601 |
| 2025-02-07 | 2025-02-05 | 15.757 | 2,009,425 | -1,962 | 0.02% | 31,662,085 |
| 2025-02-06 | 2025-02-04 | 16.246 | 2,011,387 | -24,529 | 0.02% | 32,677,000 |
| 2025-02-05 | 2025-02-03 | 15.064 | 2,035,916 | -7,849 | 0.02% | 30,668,499 |
| 2025-02-04 | 2025-01-28 | 14.575 | 2,043,765 | +39,246 | 0.02% | 29,786,894 |
| 2025-01-27 | 2025-01-23 | 14.432 | 2,004,519 | +1,962 | 0.02% | 28,928,882 |
| 2025-01-24 | 2025-01-22 | 14.493 | 2,002,557 | +9,812 | 0.02% | 29,023,027 |
| 2025-01-23 | 2025-01-21 | 15.023 | 1,992,745 | -5,887 | 0.02% | 29,936,942 |
| 2025-01-21 | 2025-01-17 | 14.554 | 1,998,632 | -9,811 | 0.02% | 29,088,362 |
| 2025-01-20 | 2025-01-16 | 14.391 | 2,008,443 | -2,944 | 0.02% | 28,903,633 |
| 2025-01-06 | 2025-01-02 | 14.350 | 2,011,387 | +33,360 | 0.02% | 28,864,000 |
| 2025-01-03 | 2024-12-31 | 15.105 | 1,978,027 | +1,962 | 0.02% | 29,877,114 |
| 2025-01-02 | 2024-12-27 | 15.247 | 1,976,065 | +981 | 0.02% | 30,129,439 |
| 2024-12-30 | 2024-12-24 | 15.634 | 1,975,084 | -981 | 0.02% | 30,879,421 |
| 2024-12-27 | 2024-12-20 | 15.614 | 1,976,065 | -981 | 0.02% | 30,854,479 |
| 2024-12-20 | 2024-12-18 | 15.981 | 1,977,046 | -8,831 | 0.02% | 31,595,196 |
| 2024-12-19 | 2024-12-17 | 15.349 | 1,985,877 | +3,925 | 0.02% | 30,481,444 |
| 2024-12-17 | 2024-12-13 | 15.573 | 1,981,952 | +36,303 | 0.02% | 30,865,599 |
| 2024-12-16 | 2024-12-12 | 16.409 | 1,945,649 | -79,474 | 0.02% | 31,926,300 |
| 2024-12-13 | 2024-12-11 | 16.144 | 2,025,123 | -12,755 | 0.02% | 32,693,755 |
| 2024-12-12 | 2024-12-10 | 15.981 | 2,037,878 | -85,362 | 0.02% | 32,567,353 |
| 2024-12-11 | 2024-12-09 | 15.716 | 2,123,240 | -23,548 | 0.02% | 33,368,884 |
| 2024-12-09 | 2024-12-05 | 14.799 | 2,146,788 | -39,246 | 0.02% | 31,769,765 |
| 2024-12-06 | 2024-12-04 | 14.738 | 2,186,034 | +981 | 0.02% | 32,216,876 |
| 2024-12-03 | 2024-11-29 | 14.126 | 2,185,053 | -12,755 | 0.02% | 30,866,219 |
| 2024-12-02 | 2024-11-28 | 14.045 | 2,197,808 | -23,548 | 0.02% | 30,867,197 |
| 2024-11-29 | 2024-11-27 | 13.392 | 2,221,356 | -981 | 0.02% | 29,748,958 |
| 2024-11-28 | 2024-11-26 | 13.250 | 2,222,337 | -9,812 | 0.02% | 29,444,996 |
| 2024-11-26 | 2024-11-22 | 13.086 | 2,232,149 | +51,021 | 0.02% | 29,211,000 |
| 2024-11-22 | 2024-11-20 | 13.576 | 2,181,128 | +1,962 | 0.02% | 29,610,354 |
| 2024-11-21 | 2024-11-19 | 13.861 | 2,179,166 | +5,887 | 0.02% | 30,205,599 |
| 2024-11-20 | 2024-11-18 | 14.024 | 2,173,279 | -19,623 | 0.02% | 30,478,398 |
| 2024-11-19 | 2024-11-15 | 13.433 | 2,192,902 | +28,453 | 0.02% | 29,457,295 |
| 2024-11-18 | 2024-11-14 | 14.167 | 2,164,449 | +53,964 | 0.02% | 30,663,405 |
| 2024-11-15 | 2024-11-13 | 14.310 | 2,110,485 | +982 | 0.02% | 30,200,046 |
| 2024-11-14 | 2024-11-12 | 14.575 | 2,109,503 | +34,340 | 0.02% | 30,744,994 |
| 2024-11-12 | 2024-11-08 | 15.023 | 2,075,163 | -42,190 | 0.02% | 31,175,105 |
| 2024-11-11 | 2024-11-07 | 14.615 | 2,117,353 | +3,925 | 0.02% | 30,945,724 |
| 2024-11-08 | 2024-11-06 | 14.819 | 2,113,428 | -1,962 | 0.02% | 31,319,159 |
| 2024-11-04 | 2024-10-31 | 13.922 | 2,115,390 | -6,869 | 0.02% | 29,450,954 |
| 2024-11-01 | 2024-10-30 | 14.697 | 2,122,259 | -13,736 | 0.02% | 31,190,466 |
| 2024-10-31 | 2024-10-29 | 15.145 | 2,135,995 | -25,510 | 0.02% | 32,350,222 |
| 2024-10-30 | 2024-10-28 | 15.186 | 2,161,505 | +34,341 | 0.02% | 32,824,698 |
| 2024-10-29 | 2024-10-25 | 15.329 | 2,127,164 | -42,190 | 0.02% | 32,606,714 |
| 2024-10-28 | 2024-10-24 | 14.167 | 2,169,354 | +14,717 | 0.02% | 30,732,894 |
| 2024-10-25 | 2024-10-23 | 14.819 | 2,154,637 | -180,534 | 0.02% | 31,929,840 |
| 2024-10-24 | 2024-10-22 | 13.902 | 2,335,171 | -699,570 | 0.02% | 32,463,197 |
| 2024-10-23 | 2024-10-21 | 12.985 | 3,034,741 | -10,793 | 0.03% | 39,404,814 |
| 2024-10-22 | 2024-10-18 | 12.842 | 3,045,534 | -32,379 | 0.03% | 39,110,397 |
| 2024-10-21 | 2024-10-17 | 12.210 | 3,077,913 | +7,850 | 0.03% | 37,581,264 |
| 2024-10-18 | 2024-10-16 | 12.332 | 3,070,063 | +7,849 | 0.03% | 37,860,896 |
| 2024-10-17 | 2024-10-15 | 12.230 | 3,062,214 | +21,586 | 0.03% | 37,451,999 |
| 2024-10-16 | 2024-10-14 | 13.005 | 3,040,628 | +9,811 | 0.03% | 39,543,234 |
| 2024-10-15 | 2024-10-10 | 13.127 | 3,030,817 | -66,719 | 0.03% | 39,786,323 |
| 2024-10-14 | 2024-10-09 | 12.006 | 3,097,536 | +1,962 | 0.03% | 37,189,460 |
| 2024-10-10 | 2024-10-08 | 12.414 | 3,095,574 | -6,868 | 0.03% | 38,427,905 |
| 2024-10-09 | 2024-10-07 | 14.167 | 3,102,442 | +34,341 | 0.03% | 43,951,803 |
| 2024-10-08 | 2024-10-04 | 13.250 | 3,068,101 | -98,116 | 0.03% | 40,651,000 |
| 2024-10-07 | 2024-10-03 | 12.760 | 3,166,217 | -48,078 | 0.03% | 40,402,034 |
| 2024-10-04 | 2024-10-02 | 13.311 | 3,214,295 | -66,719 | 0.03% | 42,784,566 |
| 2024-10-03 | 2024-09-30 | 12.414 | 3,281,014 | -133,438 | 0.03% | 40,729,924 |
| 2024-10-02 | 2024-09-27 | 12.108 | 3,414,452 | -71,625 | 0.03% | 41,342,399 |
| 2024-09-30 | 2024-09-26 | 11.354 | 3,486,077 | -142,269 | 0.04% | 39,580,419 |
| 2024-09-27 | 2024-09-25 | 10.722 | 3,628,346 | +15,699 | 0.04% | 38,902,961 |
| 2024-09-26 | 2024-09-24 | 10.803 | 3,612,647 | -103,023 | 0.04% | 39,029,197 |
| 2024-09-25 | 2024-09-23 | 10.375 | 3,715,670 | -981 | 0.04% | 38,551,665 |
| 2024-09-24 | 2024-09-20 | 10.161 | 3,716,651 | -103,022 | 0.04% | 37,766,363 |
| 2024-09-23 | 2024-09-19 | 9.499 | 3,819,673 | -981 | 0.04% | 36,282,761 |
| 2024-09-17 | 2024-09-13 | 9.265 | 3,820,654 | -39,247 | 0.04% | 35,396,459 |
| 2024-09-16 | 2024-09-12 | 9.193 | 3,859,901 | -14,717 | 0.04% | 35,484,683 |
| 2024-09-13 | 2024-09-11 | 9.101 | 3,874,618 | -71,625 | 0.04% | 35,264,569 |
| 2024-09-05 | 2024-09-03 | 9.101 | 3,946,243 | -3,925 | 0.04% | 35,916,459 |
| 2024-09-04 | 2024-09-02 | 8.989 | 3,950,168 | -3,924 | 0.04% | 35,509,322 |
| 2024-09-03 | 2024-08-30 | 8.989 | 3,954,092 | -49,059 | 0.04% | 35,544,596 |
| 2024-09-02 | 2024-08-29 | 8.796 | 4,003,151 | -49,058 | 0.04% | 35,210,403 |
| 2024-08-29 | 2024-08-27 | 8.765 | 4,052,209 | -38,265 | 0.04% | 35,518,001 |
| 2024-08-28 | 2024-08-26 | 8.368 | 4,090,474 | +2,943 | 0.04% | 34,227,487 |
| 2024-08-27 | 2024-08-23 | 8.205 | 4,087,531 | -4,906 | 0.04% | 33,536,301 |
| 2024-08-26 | 2024-08-22 | 8.143 | 4,092,437 | +13,737 | 0.04% | 33,326,293 |
| 2024-08-23 | 2024-08-21 | 8.031 | 4,078,700 | +23,548 | 0.04% | 32,757,157 |
| 2024-08-22 | 2024-08-20 | 8.021 | 4,055,152 | +8,830 | 0.04% | 32,526,707 |
| 2024-08-16 | 2024-08-14 | 7.817 | 4,046,322 | +4,906 | 0.04% | 31,631,081 |
| 2024-08-09 | 2024-08-07 | 7.613 | 4,041,416 | +14,717 | 0.04% | 30,768,929 |
| 2024-08-07 | 2024-08-05 | 7.705 | 4,026,699 | +4,906 | 0.04% | 31,026,243 |
| 2024-07-30 | 2024-07-26 | 7.991 | 4,021,793 | -981 | 0.04% | 32,136,162 |
| 2024-07-29 | 2024-07-25 | 7.940 | 4,022,774 | +13,736 | 0.04% | 31,939,000 |
| 2024-07-25 | 2024-07-23 | 8.123 | 4,009,038 | -4,905 | 0.04% | 32,565,423 |
| 2024-07-24 | 2024-07-22 | 8.164 | 4,013,943 | -98,117 | 0.04% | 32,768,906 |
| 2024-07-23 | 2024-07-19 | 8.225 | 4,112,060 | +4,906 | 0.04% | 33,821,371 |
| 2024-07-22 | 2024-07-18 | 8.327 | 4,107,154 | +12,755 | 0.04% | 34,199,619 |
| 2024-07-18 | 2024-07-16 | 8.368 | 4,094,399 | +29,435 | 0.04% | 34,260,330 |
| 2024-07-17 | 2024-07-15 | 8.388 | 4,064,964 | +94,192 | 0.04% | 34,096,890 |
| 2024-07-11 | 2024-07-09 | 8.306 | 3,970,772 | +20,604 | 0.04% | 32,983,048 |
| 2024-07-10 | 2024-07-08 | 8.419 | 3,950,168 | +41,209 | 0.04% | 33,254,762 |
| 2024-07-09 | 2024-07-05 | 8.592 | 3,908,959 | +51,021 | 0.04% | 33,585,121 |
| 2024-07-05 | 2024-07-03 | 8.785 | 3,857,938 | -9,812 | 0.04% | 33,893,837 |
| 2024-07-04 | 2024-07-02 | 8.643 | 3,867,750 | +44,152 | 0.04% | 33,428,160 |
| 2024-06-25 | 2024-06-21 | 9.081 | 3,823,598 | +4,906 | 0.04% | 34,722,274 |
| 2024-06-21 | 2024-06-19 | 9.415 | 3,818,692 | +178 | 0.04% | 35,952,529 |
| 2024-06-20 | 2024-06-18 | 9.058 | 3,818,514 | +78,429 | 0.04% | 34,587,603 |
| 2024-06-18 | 2024-06-14 | 9.068 | 3,740,085 | -9,803 | 0.04% | 33,915,354 |
| 2024-06-17 | 2024-06-13 | 9.231 | 3,749,888 | -4,902 | 0.04% | 34,616,248 |
| 2024-06-14 | 2024-06-12 | 9.078 | 3,754,790 | +14,705 | 0.04% | 34,087,000 |
| 2024-06-11 | 2024-06-06 | 10.237 | 3,740,085 | +89,183 | 0.04% | 38,289,113 |
| 2024-06-06 | 2024-06-04 | 10.123 | 3,650,902 | +19,165 | 0.04% | 36,957,003 |
| 2024-06-05 | 2024-06-03 | 10.227 | 3,631,737 | -958 | 0.04% | 37,142,001 |
| 2024-06-04 | 2024-05-31 | 9.883 | 3,632,695 | +23,956 | 0.04% | 35,900,769 |
| 2024-06-03 | 2024-05-30 | 10.071 | 3,608,739 | -9,583 | 0.04% | 36,341,899 |
| 2024-05-31 | 2024-05-29 | 10.321 | 3,618,322 | +2,875 | 0.04% | 37,344,645 |
| 2024-05-30 | 2024-05-28 | 10.457 | 3,615,447 | -9,582 | 0.04% | 37,805,462 |
| 2024-05-28 | 2024-05-24 | 10.321 | 3,625,029 | -19,165 | 0.04% | 37,413,868 |
| 2024-05-27 | 2024-05-23 | 10.478 | 3,644,194 | +9,582 | 0.04% | 38,182,119 |
| 2024-05-24 | 2024-05-22 | 10.832 | 3,634,612 | -3,833 | 0.04% | 39,371,344 |
| 2024-05-23 | 2024-05-21 | 10.686 | 3,638,445 | +21,082 | 0.04% | 38,881,284 |
| 2024-05-21 | 2024-05-17 | 10.665 | 3,617,363 | +4,791 | 0.04% | 38,580,497 |
| 2024-05-20 | 2024-05-16 | 10.665 | 3,612,572 | +14,374 | 0.04% | 38,529,399 |
| 2024-05-17 | 2024-05-14 | 10.665 | 3,598,198 | -17,249 | 0.04% | 38,376,095 |
| 2024-05-14 | 2024-05-10 | 10.321 | 3,615,447 | -2,875 | 0.04% | 37,314,972 |
| 2024-05-10 | 2024-05-08 | 10.164 | 3,618,322 | +3,833 | 0.04% | 36,778,245 |
| 2024-05-08 | 2024-05-06 | 10.342 | 3,614,489 | -9,582 | 0.04% | 37,380,525 |
| 2024-05-07 | 2024-05-03 | 10.415 | 3,624,071 | -10,541 | 0.04% | 37,744,360 |
| 2024-05-06 | 2024-05-02 | 10.290 | 3,634,612 | -19,164 | 0.04% | 37,398,984 |
| 2024-05-03 | 2024-04-30 | 9.945 | 3,653,776 | -959 | 0.04% | 36,337,885 |
| 2024-05-02 | 2024-04-29 | 9.966 | 3,654,735 | -2,874 | 0.04% | 36,423,703 |
| 2024-04-30 | 2024-04-26 | 9.799 | 3,657,609 | -959 | 0.04% | 35,841,626 |
| 2024-04-29 | 2024-04-25 | 9.601 | 3,658,568 | -13,415 | 0.04% | 35,125,603 |
| 2024-04-26 | 2024-04-24 | 9.497 | 3,671,983 | -2,875 | 0.04% | 34,871,199 |
| 2024-04-25 | 2024-04-23 | 9.298 | 3,674,858 | -19,165 | 0.04% | 34,169,852 |
| 2024-04-23 | 2024-04-19 | 9.194 | 3,694,023 | +10,541 | 0.04% | 33,962,553 |
| 2024-04-18 | 2024-04-16 | 9.319 | 3,683,482 | -4,791 | 0.04% | 34,326,920 |
| 2024-04-17 | 2024-04-15 | 9.664 | 3,688,273 | +958 | 0.04% | 35,641,738 |
| 2024-04-16 | 2024-04-12 | 9.872 | 3,687,315 | +14,374 | 0.04% | 36,402,081 |
| 2024-04-15 | 2024-04-11 | 10.217 | 3,672,941 | +958 | 0.04% | 37,525,067 |
| 2024-04-12 | 2024-04-10 | 10.248 | 3,671,983 | -3,833 | 0.04% | 37,630,239 |
| 2024-04-05 | 2024-04-02 | 9.862 | 3,675,816 | -49,829 | 0.04% | 36,250,200 |
| 2024-03-26 | 2024-03-22 | 9.601 | 3,725,645 | -8,624 | 0.04% | 35,769,604 |
| 2024-03-25 | 2024-03-21 | 9.695 | 3,734,269 | -88,158 | 0.04% | 36,203,132 |
| 2024-03-22 | 2024-03-20 | 9.215 | 3,822,427 | +2,875 | 0.04% | 35,222,870 |
| 2024-03-20 | 2024-03-18 | 9.236 | 3,819,552 | +4,791 | 0.04% | 35,276,097 |
| 2024-03-19 | 2024-03-15 | 9.090 | 3,814,761 | +12,457 | 0.04% | 34,674,509 |
| 2024-03-18 | 2024-03-14 | 9.183 | 3,802,304 | +6,708 | 0.04% | 34,918,400 |
| 2024-03-15 | 2024-03-13 | 9.204 | 3,795,596 | -15,332 | 0.04% | 34,936,017 |
| 2024-03-14 | 2024-03-12 | 9.225 | 3,810,928 | +42,162 | 0.04% | 35,156,679 |
| 2024-03-12 | 2024-03-08 | 8.808 | 3,768,766 | -49,828 | 0.04% | 33,194,524 |
| 2024-03-11 | 2024-03-07 | 8.735 | 3,818,594 | +9,582 | 0.04% | 33,354,449 |
| 2024-03-08 | 2024-03-06 | 8.850 | 3,809,012 | -19,165 | 0.04% | 33,708,003 |
| 2024-03-07 | 2024-03-05 | 8.662 | 3,828,177 | +9,583 | 0.04% | 33,158,504 |
| 2024-03-05 | 2024-03-01 | 9.017 | 3,818,594 | -19,165 | 0.04% | 34,430,399 |
| 2024-03-04 | 2024-02-29 | 8.933 | 3,837,759 | -66,119 | 0.04% | 34,282,801 |
| 2024-03-01 | 2024-02-28 | 8.808 | 3,903,878 | +8,625 | 0.04% | 34,384,563 |
| 2024-02-29 | 2024-02-27 | 9.006 | 3,895,253 | -19,165 | 0.04% | 35,080,946 |
| 2024-02-28 | 2024-02-26 | 8.787 | 3,914,418 | -64,202 | 0.04% | 34,395,698 |
| 2024-02-26 | 2024-02-22 | 8.714 | 3,978,620 | -27,790 | 0.04% | 34,669,196 |
| 2024-02-23 | 2024-02-21 | 8.578 | 4,006,410 | +2,875 | 0.04% | 34,367,824 |
| 2024-02-22 | 2024-02-20 | 8.443 | 4,003,535 | -958 | 0.04% | 33,800,022 |
| 2024-02-21 | 2024-02-19 | 8.453 | 4,004,493 | +3,833 | 0.04% | 33,849,900 |
| 2024-02-20 | 2024-02-16 | 8.651 | 4,000,660 | -7,666 | 0.04% | 34,610,750 |
| 2024-02-14 | 2024-02-07 | 8.390 | 4,008,326 | +3,833 | 0.04% | 33,631,320 |
| 2024-02-08 | 2024-02-06 | 8.547 | 4,004,493 | -28,747 | 0.04% | 34,226,010 |
| 2024-02-06 | 2024-02-02 | 7.994 | 4,033,240 | +16,290 | 0.04% | 32,240,938 |
| 2024-02-05 | 2024-02-01 | 7.660 | 4,016,950 | +2,875 | 0.04% | 30,769,279 |
| 2024-01-24 | 2024-01-22 | 7.827 | 4,014,075 | +4,791 | 0.04% | 31,417,497 |
| 2024-01-19 | 2024-01-17 | 8.036 | 4,009,284 | +26,831 | 0.04% | 32,216,798 |
| 2024-01-16 | 2024-01-12 | 8.432 | 3,982,453 | +8,624 | 0.04% | 33,580,476 |
| 2024-01-10 | 2024-01-08 | 8.484 | 3,973,829 | +2,874 | 0.04% | 33,715,108 |
| 2024-01-03 | 2023-12-29 | 8.964 | 3,970,955 | +40,247 | 0.04% | 35,596,964 |
| 2024-01-02 | 2023-12-28 | 8.818 | 3,930,708 | +19,164 | 0.04% | 34,661,897 |
| 2023-12-28 | 2023-12-22 | 8.129 | 3,911,544 | +12,458 | 0.04% | 31,798,784 |
| 2023-12-27 | 2023-12-21 | 8.234 | 3,899,086 | +958 | 0.04% | 32,104,407 |
| 2023-12-19 | 2023-12-15 | 8.432 | 3,898,128 | -75,701 | 0.04% | 32,869,439 |
| 2023-12-15 | 2023-12-13 | 8.244 | 3,973,829 | +75,701 | 0.04% | 32,761,298 |
| 2023-12-14 | 2023-12-12 | 8.213 | 3,898,128 | +958 | 0.04% | 32,015,159 |
| 2023-12-13 | 2023-12-11 | 8.067 | 3,897,170 | +4,791 | 0.04% | 31,437,911 |
| 2023-12-12 | 2023-12-08 | 8.171 | 3,892,379 | +5,750 | 0.04% | 31,805,462 |
| 2023-12-11 | 2023-12-07 | 8.307 | 3,886,629 | +9,582 | 0.04% | 32,285,758 |
| 2023-12-07 | 2023-12-05 | 8.401 | 3,877,047 | +19,165 | 0.04% | 32,570,301 |
| 2023-12-06 | 2023-12-04 | 8.516 | 3,857,882 | +19,165 | 0.04% | 32,852,160 |
| 2023-12-05 | 2023-12-01 | 8.578 | 3,838,717 | +29,705 | 0.04% | 32,929,319 |
| 2023-12-04 | 2023-11-30 | 8.881 | 3,809,012 | +28,748 | 0.04% | 33,827,253 |
| 2023-12-01 | 2023-11-29 | 9.142 | 3,780,264 | +68,993 | 0.04% | 34,558,196 |
| 2023-11-29 | 2023-11-27 | 9.497 | 3,711,271 | +6,708 | 0.04% | 35,244,300 |
| 2023-11-28 | 2023-11-24 | 9.570 | 3,704,563 | +13,415 | 0.04% | 35,451,217 |
| 2023-11-27 | 2023-11-23 | 9.945 | 3,691,148 | +15,332 | 0.04% | 36,709,561 |
| 2023-11-24 | 2023-11-22 | 9.747 | 3,675,816 | +3,833 | 0.04% | 35,828,240 |
| 2023-11-23 | 2023-11-21 | 9.862 | 3,671,983 | +10,541 | 0.04% | 36,212,399 |
| 2023-11-21 | 2023-11-17 | 9.966 | 3,661,442 | +2,874 | 0.04% | 36,490,546 |
| 2023-11-20 | 2023-11-16 | 9.966 | 3,658,568 | +2,875 | 0.04% | 36,461,903 |
| 2023-11-16 | 2023-11-14 | 9.705 | 3,655,693 | +5,749 | 0.04% | 35,479,500 |
| 2023-11-14 | 2023-11-10 | 9.674 | 3,649,944 | +19,165 | 0.04% | 35,309,435 |
| 2023-11-10 | 2023-11-08 | 9.977 | 3,630,779 | +2,875 | 0.04% | 36,222,843 |
| 2023-11-08 | 2023-11-06 | 10.227 | 3,627,904 | -28,747 | 0.04% | 37,102,801 |
| 2023-11-07 | 2023-11-03 | 9.893 | 3,656,651 | -31,622 | 0.04% | 36,175,678 |
| 2023-11-06 | 2023-11-02 | 9.590 | 3,688,273 | +25,872 | 0.04% | 35,372,308 |
| 2023-10-31 | 2023-10-27 | 9.309 | 3,662,401 | -958 | 0.04% | 34,092,243 |
| 2023-10-27 | 2023-10-25 | 9.163 | 3,663,359 | +1,917 | 0.04% | 33,565,941 |
| 2023-10-25 | 2023-10-20 | 9.142 | 3,661,442 | +38,329 | 0.04% | 33,471,956 |
| 2023-10-24 | 2023-10-19 | 9.288 | 3,623,113 | +9,583 | 0.04% | 33,650,902 |
| 2023-10-17 | 2023-10-13 | 9.726 | 3,613,530 | +7,666 | 0.04% | 35,145,717 |
| 2023-10-16 | 2023-10-12 | 9.862 | 3,605,864 | -1,917 | 0.04% | 35,560,346 |
| 2023-10-09 | 2023-10-05 | 9.246 | 3,607,781 | +12,457 | 0.04% | 33,357,901 |
| 2023-09-29 | 2023-09-27 | 9.549 | 3,595,324 | +8,624 | 0.04% | 34,330,803 |
| 2023-09-27 | 2023-09-25 | 9.716 | 3,586,700 | -1,916 | 0.04% | 34,847,334 |
| 2023-09-20 | 2023-09-18 | 10.164 | 3,588,616 | +958 | 0.04% | 36,476,300 |
| 2023-09-15 | 2023-09-13 | 10.123 | 3,587,658 | +1,917 | 0.04% | 36,316,802 |
| 2023-09-07 | 2023-09-05 | 10.279 | 3,585,741 | -5,750 | 0.04% | 36,858,697 |
| 2023-09-06 | 2023-09-04 | 10.519 | 3,591,491 | +4,791 | 0.04% | 37,779,843 |
| 2023-09-05 | 2023-08-31 | 10.164 | 3,586,700 | +4,792 | 0.04% | 36,456,825 |
| 2023-09-04 | 2023-08-30 | 10.258 | 3,581,908 | -6,708 | 0.04% | 36,744,537 |
| 2023-08-31 | 2023-08-29 | 10.248 | 3,588,616 | -1,917 | 0.04% | 36,775,900 |
| 2023-08-30 | 2023-08-28 | 9.966 | 3,590,533 | -26,830 | 0.04% | 35,783,855 |
| 2023-08-29 | 2023-08-25 | 9.924 | 3,617,363 | +3,833 | 0.04% | 35,900,247 |
| 2023-08-28 | 2023-08-24 | 9.862 | 3,613,530 | +9,582 | 0.04% | 35,635,947 |
| 2023-08-25 | 2023-08-23 | 9.601 | 3,603,948 | -2,875 | 0.04% | 34,601,201 |
| 2023-08-24 | 2023-08-22 | 9.705 | 3,606,823 | +20,123 | 0.04% | 35,005,204 |
| 2023-08-22 | 2023-08-18 | 9.872 | 3,586,700 | -9,582 | 0.04% | 35,408,785 |
| 2023-08-21 | 2023-08-17 | 10.133 | 3,596,282 | +41,204 | 0.04% | 36,441,630 |
| 2023-08-18 | 2023-08-16 | 9.987 | 3,555,078 | +2,875 | 0.04% | 35,504,704 |
| 2023-08-17 | 2023-08-15 | 10.091 | 3,552,203 | +6,708 | 0.04% | 35,846,692 |
| 2023-08-16 | 2023-08-14 | 10.196 | 3,545,495 | -3,833 | 0.04% | 36,148,999 |
| 2023-08-15 | 2023-08-11 | 10.404 | 3,549,328 | +51,745 | 0.04% | 36,928,879 |
| 2023-08-14 | 2023-08-10 | 10.707 | 3,497,583 | +7,666 | 0.04% | 37,449,000 |
| 2023-08-11 | 2023-08-09 | 10.770 | 3,489,917 | -5,750 | 0.04% | 37,585,439 |
| 2023-08-10 | 2023-08-08 | 10.832 | 3,495,667 | +3,833 | 0.04% | 37,866,245 |
| 2023-08-08 | 2023-08-04 | 11.271 | 3,491,834 | +7,666 | 0.04% | 39,355,205 |
| 2023-08-04 | 2023-08-02 | 11.292 | 3,484,168 | +19,165 | 0.04% | 39,341,524 |
| 2023-08-03 | 2023-08-01 | 11.458 | 3,465,003 | +4,791 | 0.04% | 39,703,682 |
| 2023-08-02 | 2023-07-31 | 11.751 | 3,460,212 | -34,496 | 0.04% | 40,659,865 |
| 2023-08-01 | 2023-07-28 | 11.417 | 3,494,708 | -14,374 | 0.04% | 39,898,176 |
| 2023-07-31 | 2023-07-27 | 11.375 | 3,509,082 | -72,826 | 0.04% | 39,915,801 |
| 2023-07-27 | 2023-07-25 | 10.540 | 3,581,908 | -68,036 | 0.04% | 37,753,797 |
| 2023-07-26 | 2023-07-24 | 9.778 | 3,649,944 | -38,329 | 0.04% | 35,690,335 |
| 2023-07-24 | 2023-07-20 | 10.050 | 3,688,273 | -2,875 | 0.04% | 37,065,868 |
| 2023-07-20 | 2023-07-18 | 10.154 | 3,691,148 | +5,750 | 0.04% | 37,479,961 |
| 2023-07-19 | 2023-07-14 | 10.196 | 3,685,398 | +28,747 | 0.04% | 37,575,415 |
| 2023-07-18 | 2023-07-13 | 10.279 | 3,656,651 | -4,791 | 0.04% | 37,587,598 |
| 2023-07-13 | 2023-07-11 | 10.144 | 3,661,442 | +23,956 | 0.04% | 37,140,116 |
| 2023-07-12 | 2023-07-10 | 10.018 | 3,637,486 | +1,916 | 0.04% | 36,441,596 |
| 2023-07-11 | 2023-07-07 | 10.060 | 3,635,570 | +4,791 | 0.04% | 36,574,161 |
| 2023-07-10 | 2023-07-06 | 10.206 | 3,630,779 | +959 | 0.04% | 37,056,423 |
| 2023-07-07 | 2023-07-05 | 10.331 | 3,629,820 | +4,791 | 0.04% | 37,501,196 |
| 2023-07-06 | 2023-07-04 | 10.582 | 3,625,029 | -8,624 | 0.04% | 38,359,618 |
| 2023-07-05 | 2023-07-03 | 10.603 | 3,633,653 | -69,952 | 0.04% | 38,526,716 |
| 2023-07-04 | 2023-06-30 | 9.977 | 3,703,605 | -9,582 | 0.04% | 36,949,399 |
| 2023-07-03 | 2023-06-29 | 9.705 | 3,713,187 | +4,791 | 0.04% | 36,037,495 |
| 2023-06-29 | 2023-06-27 | 9.810 | 3,708,396 | -47,912 | 0.04% | 36,377,997 |
| 2023-06-28 | 2023-06-26 | 9.653 | 3,756,308 | +9,582 | 0.04% | 36,259,997 |
| 2023-06-27 | 2023-06-23 | 9.632 | 3,746,726 | -5,749 | 0.04% | 36,089,301 |
| 2023-06-23 | 2023-06-20 | 10.154 | 3,752,475 | +4,791 | 0.04% | 38,102,676 |
| 2023-06-21 | 2023-06-19 | 10.415 | 3,747,684 | +5,749 | 0.04% | 39,031,778 |
| 2023-06-20 | 2023-06-16 | 10.373 | 3,741,935 | +25,873 | 0.04% | 38,815,703 |
| 2023-06-19 | 2023-06-15 | 10.363 | 3,716,062 | -11,499 | 0.04% | 38,508,538 |
| 2023-06-16 | 2023-06-14 | 10.154 | 3,727,561 | -7,666 | 0.04% | 37,849,699 |
| 2023-06-15 | 2023-06-13 | 10.091 | 3,735,227 | +4,791 | 0.04% | 37,693,660 |
| 2023-06-13 | 2023-06-09 | 9.956 | 3,730,436 | -3,833 | 0.04% | 37,139,222 |
| 2023-06-07 | 2023-06-05 | 9.789 | 3,734,269 | +47,912 | 0.04% | 36,553,862 |
| 2023-06-06 | 2023-06-02 | 10.138 | 3,686,357 | -11,499 | 0.04% | 37,372,635 |
| 2023-06-05 | 2023-06-01 | 9.615 | 3,697,856 | +81,742 | 0.04% | 35,555,559 |
| 2023-05-31 | 2023-05-29 | 9.797 | 3,616,114 | +11,245 | 0.04% | 35,425,625 |
| 2023-05-30 | 2023-05-25 | 9.903 | 3,604,869 | +4,685 | 0.04% | 35,700,162 |
| 2023-05-23 | 2023-05-19 | 10.053 | 3,600,184 | +7,497 | 0.04% | 36,191,645 |
| 2023-05-22 | 2023-05-18 | 10.095 | 3,592,687 | +6,559 | 0.04% | 36,269,640 |
| 2023-05-19 | 2023-05-17 | 10.106 | 3,586,128 | +7,497 | 0.04% | 36,241,694 |
| 2023-05-16 | 2023-05-12 | 10.426 | 3,578,631 | -4,685 | 0.04% | 37,311,629 |
| 2023-05-12 | 2023-05-10 | 10.490 | 3,583,316 | -5,623 | 0.04% | 37,589,915 |
| 2023-05-11 | 2023-05-09 | 10.287 | 3,588,939 | +27,175 | 0.04% | 36,921,202 |
| 2023-05-10 | 2023-05-08 | 10.469 | 3,561,764 | -11,245 | 0.04% | 37,287,809 |
| 2023-05-09 | 2023-05-05 | 10.309 | 3,573,009 | +4,686 | 0.04% | 36,833,582 |
| 2023-05-08 | 2023-05-04 | 10.234 | 3,568,323 | -146,182 | 0.04% | 36,518,715 |
| 2023-05-05 | 2023-05-03 | 10.031 | 3,714,505 | -18,741 | 0.04% | 37,261,602 |
| 2023-05-04 | 2023-05-02 | 10.138 | 3,733,246 | +14,056 | 0.04% | 37,848,000 |
| 2023-05-03 | 2023-04-28 | 10.298 | 3,719,190 | +14,056 | 0.04% | 38,300,849 |
| 2023-04-28 | 2023-04-26 | 10.405 | 3,705,134 | -4,686 | 0.04% | 38,551,498 |
| 2023-04-27 | 2023-04-25 | 10.213 | 3,709,820 | +37,483 | 0.04% | 37,887,635 |
| 2023-04-26 | 2023-04-24 | 10.287 | 3,672,337 | +136,811 | 0.04% | 37,779,159 |
| 2023-04-25 | 2023-04-21 | 10.330 | 3,535,526 | +23,426 | 0.04% | 36,522,636 |
| 2023-04-24 | 2023-04-20 | 10.533 | 3,512,100 | +29,986 | 0.04% | 36,992,761 |
| 2023-04-21 | 2023-04-19 | 10.661 | 3,482,114 | +58,098 | 0.04% | 37,122,840 |
| 2023-04-20 | 2023-04-18 | 11.077 | 3,424,016 | +29,049 | 0.04% | 37,928,517 |
| 2023-04-19 | 2023-04-17 | 11.227 | 3,394,967 | -189,287 | 0.04% | 38,113,955 |
| 2023-04-18 | 2023-04-14 | 10.821 | 3,584,254 | -37,482 | 0.04% | 38,785,505 |
| 2023-04-17 | 2023-04-13 | 10.416 | 3,621,736 | +9,371 | 0.04% | 37,722,401 |
| 2023-04-14 | 2023-04-12 | 10.512 | 3,612,365 | +12,181 | 0.04% | 37,971,747 |
| 2023-04-12 | 2023-04-06 | 10.405 | 3,600,184 | -937 | 0.04% | 37,459,505 |
| 2023-04-11 | 2023-04-04 | 10.394 | 3,601,121 | +17,805 | 0.04% | 37,430,824 |
| 2023-04-06 | 2023-04-03 | 10.736 | 3,583,316 | +18,741 | 0.04% | 38,469,435 |
| 2023-04-04 | 2023-03-31 | 10.778 | 3,564,575 | -18,741 | 0.04% | 38,420,397 |
| 2023-04-03 | 2023-03-30 | 10.640 | 3,583,316 | -9,371 | 0.04% | 38,125,275 |
| 2023-03-31 | 2023-03-29 | 10.618 | 3,592,687 | +124,629 | 0.04% | 38,148,300 |
| 2023-03-30 | 2023-03-28 | 10.640 | 3,468,058 | -31,860 | 0.04% | 36,898,969 |
| 2023-03-29 | 2023-03-27 | 10.437 | 3,499,918 | +13,119 | 0.04% | 36,528,299 |
| 2023-03-28 | 2023-03-24 | 10.693 | 3,486,799 | +6,559 | 0.04% | 37,284,417 |
| 2023-03-27 | 2023-03-23 | 10.778 | 3,480,240 | -21,552 | 0.04% | 37,511,401 |
| 2023-03-24 | 2023-03-22 | 10.416 | 3,501,792 | -16,867 | 0.04% | 36,473,117 |
| 2023-03-23 | 2023-03-21 | 10.138 | 3,518,659 | +10,307 | 0.04% | 35,672,497 |
| 2023-03-22 | 2023-03-20 | 9.765 | 3,508,352 | +937 | 0.04% | 34,257,603 |
| 2023-03-21 | 2023-03-17 | 9.925 | 3,507,415 | +5,623 | 0.04% | 34,809,904 |
| 2023-03-20 | 2023-03-16 | 9.775 | 3,501,792 | +18,741 | 0.04% | 34,230,918 |
| 2023-03-17 | 2023-03-15 | 9.733 | 3,483,051 | +21,552 | 0.04% | 33,899,040 |
| 2023-03-16 | 2023-03-14 | 9.508 | 3,461,499 | +23,427 | 0.04% | 32,913,543 |
| 2023-03-15 | 2023-03-13 | 9.903 | 3,438,072 | -6,560 | 0.04% | 34,048,318 |
| 2023-03-14 | 2023-03-10 | 10.106 | 3,444,632 | +124,629 | 0.04% | 34,811,724 |
| 2023-03-13 | 2023-03-09 | 10.693 | 3,320,003 | +74,028 | 0.04% | 35,500,864 |
| 2023-03-10 | 2023-03-08 | 10.928 | 3,245,975 | +44,979 | 0.03% | 35,471,361 |
| 2023-03-09 | 2023-03-07 | 11.419 | 3,200,996 | +15,930 | 0.03% | 36,551,199 |
| 2023-03-08 | 2023-03-06 | 11.312 | 3,185,066 | +3,748 | 0.03% | 36,029,399 |
| 2023-03-07 | 2023-03-03 | 11.333 | 3,181,318 | +44,979 | 0.03% | 36,054,902 |
| 2023-03-06 | 2023-03-02 | 11.184 | 3,136,339 | +3,748 | 0.03% | 35,076,561 |
| 2023-03-03 | 2023-03-01 | 11.333 | 3,132,591 | +3,749 | 0.03% | 35,502,663 |
| 2023-03-02 | 2023-02-28 | 10.864 | 3,128,842 | +21,552 | 0.03% | 33,991,015 |
| 2023-03-01 | 2023-02-27 | 11.440 | 3,107,290 | +14,056 | 0.03% | 35,547,519 |
| 2023-02-28 | 2023-02-24 | 11.525 | 3,093,234 | +54,349 | 0.03% | 35,650,798 |
| 2023-02-27 | 2023-02-23 | 12.187 | 3,038,885 | +2,811 | 0.03% | 37,035,063 |
| 2023-02-24 | 2023-02-22 | 12.144 | 3,036,074 | +14,056 | 0.03% | 36,871,205 |
| 2023-02-22 | 2023-02-20 | 12.294 | 3,022,018 | +14,056 | 0.03% | 37,152,004 |
| 2023-02-21 | 2023-02-17 | 12.336 | 3,007,962 | +10,308 | 0.03% | 37,107,603 |
| 2023-02-20 | 2023-02-16 | 12.486 | 2,997,654 | -937 | 0.03% | 37,428,299 |
| 2023-02-16 | 2023-02-14 | 12.486 | 2,998,591 | +3,748 | 0.03% | 37,439,998 |
| 2023-02-15 | 2023-02-13 | 12.529 | 2,994,843 | +54,350 | 0.03% | 37,521,041 |
| 2023-02-14 | 2023-02-10 | 12.400 | 2,940,493 | +56,223 | 0.03% | 36,463,554 |
| 2023-02-13 | 2023-02-09 | 12.827 | 2,884,270 | +44,042 | 0.03% | 36,997,562 |
| 2023-02-10 | 2023-02-08 | 12.550 | 2,840,228 | +29,049 | 0.03% | 35,644,559 |
| 2023-02-09 | 2023-02-07 | 12.891 | 2,811,179 | +9,370 | 0.03% | 36,239,997 |
| 2023-02-08 | 2023-02-06 | 12.977 | 2,801,809 | +13,119 | 0.03% | 36,358,405 |
| 2023-02-07 | 2023-02-03 | 13.489 | 2,788,690 | +6,560 | 0.03% | 37,616,643 |
| 2023-02-06 | 2023-02-02 | 13.702 | 2,782,130 | -25,301 | 0.03% | 38,121,955 |
| 2023-02-03 | 2023-02-01 | 14.172 | 2,807,431 | -937 | 0.03% | 39,786,880 |
| 2023-02-02 | 2023-01-31 | 13.489 | 2,808,368 | -108,699 | 0.03% | 37,882,080 |
| 2023-01-31 | 2023-01-27 | 13.916 | 2,917,067 | -75,902 | 0.03% | 40,593,520 |
| 2023-01-30 | 2023-01-26 | 13.724 | 2,992,969 | -75,902 | 0.03% | 41,074,843 |
| 2023-01-27 | 2023-01-20 | 12.849 | 3,068,871 | +16,867 | 0.03% | 39,431,005 |
| 2023-01-26 | 2023-01-19 | 12.657 | 3,052,004 | -10,307 | 0.03% | 38,628,025 |
| 2023-01-20 | 2023-01-18 | 12.465 | 3,062,311 | +2,811 | 0.03% | 38,170,237 |
| 2023-01-19 | 2023-01-17 | 12.272 | 3,059,500 | +40,294 | 0.03% | 37,547,499 |
| 2023-01-18 | 2023-01-16 | 12.507 | 3,019,206 | +101,202 | 0.03% | 37,761,834 |
| 2023-01-17 | 2023-01-13 | 12.934 | 2,918,004 | +106,825 | 0.03% | 37,741,680 |
| 2023-01-16 | 2023-01-12 | 13.062 | 2,811,179 | -18,741 | 0.03% | 36,719,997 |
| 2023-01-13 | 2023-01-11 | 12.827 | 2,829,920 | -33,735 | 0.03% | 36,300,395 |
| 2023-01-12 | 2023-01-10 | 13.190 | 2,863,655 | -5,622 | 0.03% | 37,772,166 |
| 2023-01-11 | 2023-01-09 | 12.443 | 2,869,277 | +11,245 | 0.03% | 35,702,921 |
| 2023-01-10 | 2023-01-06 | 12.742 | 2,858,032 | +9,370 | 0.03% | 36,416,997 |
| 2023-01-09 | 2023-01-05 | 13.212 | 2,848,662 | +8,434 | 0.03% | 37,635,205 |
| 2023-01-06 | 2023-01-04 | 12.849 | 2,840,228 | -9,371 | 0.03% | 36,493,239 |
| 2023-01-05 | 2023-01-03 | 12.657 | 2,849,599 | -8,433 | 0.03% | 36,066,264 |
| 2023-01-03 | 2022-12-29 | 12.123 | 2,858,032 | +1,874 | 0.03% | 34,647,998 |
| 2022-12-30 | 2022-12-28 | 12.123 | 2,856,158 | +50,601 | 0.03% | 34,625,279 |
| 2022-12-29 | 2022-12-23 | 12.443 | 2,805,557 | +5,623 | 0.03% | 34,910,042 |
| 2022-12-28 | 2022-12-22 | 12.763 | 2,799,934 | -8,434 | 0.03% | 35,736,474 |
| 2022-12-23 | 2022-12-21 | 12.336 | 2,808,368 | +28,112 | 0.03% | 34,645,320 |
| 2022-12-22 | 2022-12-20 | 12.400 | 2,780,256 | +43,105 | 0.03% | 34,476,537 |
| 2022-12-21 | 2022-12-19 | 12.934 | 2,737,151 | +11,244 | 0.03% | 35,402,514 |
| 2022-12-20 | 2022-12-16 | 13.190 | 2,725,907 | -13,119 | 0.03% | 35,955,243 |
| 2022-12-19 | 2022-12-15 | 12.806 | 2,739,026 | +937 | 0.03% | 35,076,005 |
| 2022-12-16 | 2022-12-14 | 12.870 | 2,738,089 | +45,916 | 0.03% | 35,239,326 |
| 2022-12-15 | 2022-12-13 | 12.998 | 2,692,173 | -2,811 | 0.03% | 34,993,145 |
| 2022-12-14 | 2022-12-12 | 12.827 | 2,694,984 | +26,238 | 0.03% | 34,569,522 |
| 2022-12-13 | 2022-12-09 | 13.382 | 2,668,746 | -78,713 | 0.03% | 35,713,918 |
| 2022-12-12 | 2022-12-08 | 13.468 | 2,747,459 | +15,930 | 0.03% | 37,001,838 |
| 2022-12-09 | 2022-12-07 | 12.955 | 2,731,529 | +19,678 | 0.03% | 35,388,098 |
| 2022-12-08 | 2022-12-06 | 13.190 | 2,711,851 | -14,993 | 0.03% | 35,769,842 |
| 2022-12-07 | 2022-12-05 | 12.913 | 2,726,844 | -23,426 | 0.03% | 35,211,002 |
| 2022-12-06 | 2022-12-02 | 12.358 | 2,750,270 | -23,427 | 0.03% | 33,987,296 |
| 2022-12-05 | 2022-12-01 | 12.379 | 2,773,697 | -14,056 | 0.03% | 34,336,002 |
| 2022-12-02 | 2022-11-30 | 12.144 | 2,787,753 | -165,859 | 0.03% | 33,855,503 |
| 2022-12-01 | 2022-11-29 | 10.949 | 2,953,612 | -8,434 | 0.03% | 32,339,517 |
| 2022-11-30 | 2022-11-28 | 10.320 | 2,962,046 | +19,678 | 0.03% | 30,566,872 |
| 2022-11-29 | 2022-11-25 | 10.341 | 2,942,368 | +47,790 | 0.03% | 30,426,604 |
| 2022-11-28 | 2022-11-24 | 10.661 | 2,894,578 | +120,881 | 0.03% | 30,859,115 |
| 2022-11-25 | 2022-11-23 | 10.693 | 2,773,697 | +21,553 | 0.03% | 29,659,202 |
| 2022-11-24 | 2022-11-22 | 10.757 | 2,752,144 | +937 | 0.03% | 29,604,955 |
| 2022-11-23 | 2022-11-21 | 10.992 | 2,751,207 | +11,244 | 0.03% | 30,240,796 |
| 2022-11-22 | 2022-11-18 | 11.141 | 2,739,963 | +91,832 | 0.03% | 30,526,564 |
| 2022-11-21 | 2022-11-17 | 11.483 | 2,648,131 | +3,748 | 0.03% | 30,407,762 |
| 2022-11-18 | 2022-11-16 | 11.611 | 2,644,383 | -3,748 | 0.03% | 30,703,365 |
| 2022-11-17 | 2022-11-15 | 12.187 | 2,648,131 | -39,356 | 0.03% | 32,272,922 |
| 2022-11-16 | 2022-11-14 | 11.248 | 2,687,487 | -31,860 | 0.03% | 30,228,716 |
| 2022-11-15 | 2022-11-11 | 10.992 | 2,719,347 | -3,749 | 0.03% | 29,890,596 |
| 2022-11-14 | 2022-11-10 | 10.394 | 2,723,096 | +31,860 | 0.03% | 28,304,444 |
| 2022-11-11 | 2022-11-09 | 11.013 | 2,691,236 | +22,490 | 0.03% | 29,639,045 |
| 2022-11-10 | 2022-11-08 | 11.718 | 2,668,746 | -4,685 | 0.03% | 31,271,038 |
| 2022-11-09 | 2022-11-07 | 11.547 | 2,673,431 | -21,553 | 0.03% | 30,869,455 |
| 2022-11-08 | 2022-11-04 | 10.949 | 2,694,984 | -36,545 | 0.03% | 29,507,762 |
| 2022-11-07 | 2022-11-03 | 9.711 | 2,731,529 | +2,811 | 0.03% | 26,526,499 |
| 2022-11-04 | 2022-11-02 | 10.127 | 2,728,718 | -57,161 | 0.03% | 27,634,880 |
| 2022-11-03 | 2022-11-01 | 9.626 | 2,785,879 | -22,489 | 0.03% | 26,816,464 |
| 2022-11-02 | 2022-10-31 | 9.007 | 2,808,368 | +14,056 | 0.03% | 25,294,680 |
| 2022-11-01 | 2022-10-28 | 8.986 | 2,794,312 | -5,622 | 0.03% | 25,108,439 |
| 2022-10-31 | 2022-10-27 | 9.615 | 2,799,934 | +32,797 | 0.03% | 26,921,875 |
| 2022-10-28 | 2022-10-26 | 9.466 | 2,767,137 | +22,489 | 0.03% | 26,193,106 |
| 2022-10-27 | 2022-10-25 | 9.444 | 2,744,648 | -5,622 | 0.03% | 25,921,650 |
| 2022-10-26 | 2022-10-24 | 9.359 | 2,750,270 | +41,230 | 0.03% | 25,739,947 |
| 2022-10-25 | 2022-10-21 | 10.010 | 2,709,040 | -7,496 | 0.03% | 27,117,583 |
| 2022-10-24 | 2022-10-20 | 9.957 | 2,716,536 | +53,412 | 0.03% | 27,047,668 |
| 2022-10-21 | 2022-10-19 | 10.469 | 2,663,124 | +128,377 | 0.03% | 27,880,022 |
| 2022-10-20 | 2022-10-18 | 10.992 | 2,534,747 | -14,055 | 0.03% | 27,861,504 |
| 2022-10-19 | 2022-10-17 | 10.533 | 2,548,802 | +7,496 | 0.03% | 26,846,395 |
| 2022-10-18 | 2022-10-14 | 10.757 | 2,541,306 | -17,804 | 0.03% | 27,336,960 |
| 2022-10-17 | 2022-10-13 | 10.480 | 2,559,110 | +228,642 | 0.03% | 26,818,418 |
| 2022-10-14 | 2022-10-12 | 10.864 | 2,330,468 | +4,686 | 0.02% | 25,317,665 |
| 2022-10-13 | 2022-10-11 | 10.906 | 2,325,782 | +28,112 | 0.02% | 25,366,037 |
| 2022-10-12 | 2022-10-10 | 10.949 | 2,297,670 | +37,482 | 0.02% | 25,157,515 |
| 2022-10-11 | 2022-10-07 | 11.632 | 2,260,188 | +2,811 | 0.02% | 26,290,799 |
| 2022-10-10 | 2022-10-06 | 11.803 | 2,257,377 | +937 | 0.02% | 26,643,541 |
| 2022-10-05 | 2022-09-30 | 11.547 | 2,256,440 | -19,678 | 0.02% | 26,054,562 |
| 2022-10-03 | 2022-09-29 | 11.696 | 2,276,118 | +1,874 | 0.02% | 26,621,839 |
| 2022-09-30 | 2022-09-28 | 12.102 | 2,274,244 | +9,371 | 0.02% | 27,522,180 |
| 2022-09-29 | 2022-09-27 | 12.934 | 2,264,873 | +4,685 | 0.02% | 29,294,035 |
| 2022-09-28 | 2022-09-26 | 12.955 | 2,260,188 | -18,741 | 0.02% | 29,281,679 |
| 2022-09-27 | 2022-09-23 | 12.955 | 2,278,929 | +28,112 | 0.02% | 29,524,476 |
| 2022-09-26 | 2022-09-22 | 13.148 | 2,250,817 | -18,742 | 0.02% | 29,592,634 |
| 2022-09-22 | 2022-09-20 | 13.895 | 2,269,559 | +5,623 | 0.02% | 31,534,444 |
| 2022-09-21 | 2022-09-19 | 13.724 | 2,263,936 | +29,049 | 0.02% | 31,069,755 |
| 2022-09-20 | 2022-09-16 | 13.937 | 2,234,887 | +9,370 | 0.02% | 31,148,093 |
| 2022-09-19 | 2022-09-15 | 14.279 | 2,225,517 | +29,049 | 0.02% | 31,777,502 |
| 2022-09-16 | 2022-09-14 | 14.599 | 2,196,468 | +19,678 | 0.02% | 32,065,920 |
| 2022-09-15 | 2022-09-13 | 15.090 | 2,176,790 | +2,811 | 0.02% | 32,847,223 |
| 2022-09-14 | 2022-09-09 | 15.111 | 2,173,979 | -10,307 | 0.02% | 32,851,206 |
| 2022-09-13 | 2022-09-08 | 14.770 | 2,184,286 | -56,224 | 0.02% | 32,261,036 |
| 2022-09-09 | 2022-09-07 | 15.239 | 2,240,510 | +45,916 | 0.02% | 34,143,483 |
| 2022-09-08 | 2022-09-06 | 15.517 | 2,194,594 | +12,182 | 0.02% | 34,052,681 |
| 2022-09-07 | 2022-09-05 | 15.026 | 2,182,412 | +54,349 | 0.02% | 32,792,318 |
| 2022-09-06 | 2022-09-02 | 16.157 | 2,128,063 | +34,672 | 0.02% | 34,382,945 |
| 2022-09-05 | 2022-09-01 | 16.477 | 2,093,391 | +51,538 | 0.02% | 34,492,952 |
| 2022-09-02 | 2022-08-31 | 16.968 | 2,041,853 | +16,867 | 0.02% | 34,646,097 |
| 2022-09-01 | 2022-08-30 | 17.352 | 2,024,986 | -3,748 | 0.02% | 35,137,858 |
| 2022-08-31 | 2022-08-29 | 17.544 | 2,028,734 | -53,413 | 0.02% | 35,592,594 |
| 2022-08-30 | 2022-08-26 | 17.245 | 2,082,147 | +5,623 | 0.02% | 35,907,524 |
| 2022-08-29 | 2022-08-25 | 17.011 | 2,076,524 | +81,524 | 0.02% | 35,323,034 |
| 2022-08-26 | 2022-08-24 | 16.477 | 1,995,000 | +45,916 | 0.02% | 32,871,757 |
| 2022-08-25 | 2022-08-23 | 17.245 | 1,949,084 | +28,112 | 0.02% | 33,612,796 |
| 2022-08-24 | 2022-08-22 | 18.398 | 1,920,972 | +18,741 | 0.02% | 35,341,991 |
| 2022-08-23 | 2022-08-19 | 18.590 | 1,902,231 | -20,616 | 0.02% | 35,362,595 |
| 2022-08-22 | 2022-08-18 | 17.950 | 1,922,847 | +30,923 | 0.02% | 34,514,647 |
| 2022-08-19 | 2022-08-17 | 18.526 | 1,891,924 | +20,616 | 0.02% | 35,049,847 |
| 2022-08-18 | 2022-08-16 | 18.611 | 1,871,308 | -12,182 | 0.02% | 34,827,674 |
| 2022-08-16 | 2022-08-12 | 18.611 | 1,883,490 | -29,049 | 0.02% | 35,054,399 |
| 2022-08-15 | 2022-08-11 | 18.505 | 1,912,539 | -9,371 | 0.02% | 35,390,941 |
| 2022-08-12 | 2022-08-10 | 18.163 | 1,921,910 | +14,056 | 0.02% | 34,908,029 |
| 2022-08-11 | 2022-08-09 | 18.654 | 1,907,854 | -4,685 | 0.02% | 35,589,287 |
| 2022-08-10 | 2022-08-08 | 18.974 | 1,912,539 | +4,685 | 0.02% | 36,288,981 |
| 2022-08-09 | 2022-08-05 | 19.038 | 1,907,854 | -4,685 | 0.02% | 36,322,247 |
| 2022-08-08 | 2022-08-04 | 19.444 | 1,912,539 | -23,426 | 0.02% | 37,187,021 |
| 2022-08-05 | 2022-08-03 | 18.761 | 1,935,965 | -53,413 | 0.02% | 36,320,272 |
| 2022-08-04 | 2022-08-02 | 18.142 | 1,989,378 | -41,230 | 0.02% | 36,091,003 |
| 2022-08-03 | 2022-08-01 | 18.675 | 2,030,608 | -89,958 | 0.02% | 37,922,492 |
| 2022-08-02 | 2022-07-29 | 16.541 | 2,120,566 | +4,685 | 0.02% | 35,076,497 |
| 2022-08-01 | 2022-07-28 | 16.392 | 2,115,881 | +72,154 | 0.02% | 34,682,882 |
| 2022-07-29 | 2022-07-27 | 16.626 | 2,043,727 | +23,426 | 0.02% | 33,979,975 |
| 2022-07-28 | 2022-07-26 | 17.267 | 2,020,301 | -18,741 | 0.02% | 34,884,084 |
| 2022-07-27 | 2022-07-25 | 17.096 | 2,039,042 | +18,741 | 0.02% | 34,859,520 |
| 2022-07-25 | 2022-07-21 | 17.502 | 2,020,301 | -2,811 | 0.02% | 35,358,404 |
| 2022-07-22 | 2022-07-20 | 17.630 | 2,023,112 | -4,685 | 0.02% | 35,666,680 |
| 2022-07-21 | 2022-07-19 | 17.608 | 2,027,797 | -8,434 | 0.02% | 35,705,995 |
| 2022-07-19 | 2022-07-15 | 17.800 | 2,036,231 | +7,497 | 0.02% | 36,245,643 |
| 2022-07-18 | 2022-07-14 | 17.715 | 2,028,734 | +5,622 | 0.02% | 35,938,994 |
| 2022-07-15 | 2022-07-13 | 17.800 | 2,023,112 | -2,811 | 0.02% | 36,012,120 |
| 2022-07-14 | 2022-07-12 | 18.142 | 2,025,923 | +8,433 | 0.02% | 36,753,997 |
| 2022-07-13 | 2022-07-11 | 17.928 | 2,017,490 | +42,168 | 0.02% | 36,170,407 |
| 2022-07-12 | 2022-07-08 | 18.547 | 1,975,322 | +33,734 | 0.02% | 36,637,041 |
| 2022-07-11 | 2022-07-07 | 18.675 | 1,941,588 | -43,105 | 0.02% | 36,260,004 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,984,693 | +30,923 | 0.02% | 34,735,208 |
| 2022-07-07 | 2022-07-05 | 17.950 | 1,953,770 | +6,560 | 0.02% | 35,069,708 |
| 2022-07-06 | 2022-07-04 | 18.334 | 1,947,210 | +23,426 | 0.02% | 35,700,037 |
| 2022-07-05 | 2022-06-30 | 19.038 | 1,923,784 | -19,678 | 0.02% | 36,625,527 |
| 2022-07-04 | 2022-06-29 | 18.675 | 1,943,462 | -106,825 | 0.02% | 36,295,002 |
| 2022-06-30 | 2022-06-28 | 20.340 | 2,050,287 | -44,979 | 0.02% | 41,703,286 |
| 2022-06-29 | 2022-06-27 | 19.892 | 2,095,266 | +3,749 | 0.02% | 41,679,048 |
| 2022-06-28 | 2022-06-24 | 19.145 | 2,091,517 | -95,580 | 0.02% | 40,042,074 |
| 2022-06-27 | 2022-06-23 | 17.971 | 2,187,097 | -108,699 | 0.02% | 39,304,552 |
| 2022-06-24 | 2022-06-22 | 16.733 | 2,295,796 | -33,735 | 0.02% | 38,415,994 |
| 2022-06-23 | 2022-06-21 | 16.072 | 2,329,531 | -1,874 | 0.02% | 37,439,168 |
| 2022-06-22 | 2022-06-20 | 16.136 | 2,331,405 | +9,371 | 0.02% | 37,618,566 |
| 2022-06-20 | 2022-06-16 | 15.538 | 2,322,034 | +17,804 | 0.02% | 36,079,679 |
| 2022-06-17 | 2022-06-15 | 16.157 | 2,304,230 | -12,182 | 0.02% | 37,229,262 |
| 2022-06-16 | 2022-06-14 | 15.602 | 2,316,412 | +19,679 | 0.02% | 36,140,645 |
| 2022-06-15 | 2022-06-13 | 15.837 | 2,296,733 | -2,812 | 0.02% | 36,372,833 |
| 2022-06-14 | 2022-06-10 | 16.392 | 2,299,545 | -7,496 | 0.02% | 37,693,447 |
| 2022-06-13 | 2022-06-09 | 15.538 | 2,307,041 | +20,615 | 0.02% | 35,846,719 |
| 2022-06-10 | 2022-06-08 | 16.178 | 2,286,426 | -9,370 | 0.02% | 36,990,404 |
| 2022-06-09 | 2022-06-07 | 15.901 | 2,295,796 | +13,118 | 0.02% | 36,504,994 |
| 2022-06-08 | 2022-06-06 | 16.221 | 2,282,678 | -2,811 | 0.02% | 37,027,208 |
| 2022-06-07 | 2022-06-02 | 16.349 | 2,285,489 | -5,622 | 0.02% | 37,365,485 |
| 2022-06-06 | 2022-06-01 | 16.491 | 2,291,111 | +18,741 | 0.02% | 37,782,423 |
| 2022-06-02 | 2022-05-31 | 16.231 | 2,272,370 | +48,871 | 0.02% | 36,883,236 |
| 2022-06-01 | 2022-05-30 | 15.777 | 2,223,499 | +32,345 | 0.02% | 35,079,482 |
| 2022-05-31 | 2022-05-27 | 15.798 | 2,191,154 | -9,241 | 0.02% | 34,616,604 |
| 2022-05-30 | 2022-05-26 | 15.690 | 2,200,395 | +10,165 | 0.02% | 34,524,497 |
| 2022-05-27 | 2022-05-25 | 15.971 | 2,190,230 | -58,221 | 0.02% | 34,981,207 |
| 2022-05-26 | 2022-05-24 | 15.279 | 2,248,451 | +5,545 | 0.02% | 34,353,962 |
| 2022-05-25 | 2022-05-23 | 14.760 | 2,242,906 | +9,241 | 0.02% | 33,104,280 |
| 2022-05-24 | 2022-05-20 | 14.803 | 2,233,665 | +14,787 | 0.02% | 33,064,567 |
| 2022-05-20 | 2022-05-18 | 14.889 | 2,218,878 | -924 | 0.02% | 33,037,758 |
| 2022-05-19 | 2022-05-17 | 14.760 | 2,219,802 | -40,663 | 0.02% | 32,763,276 |
| 2022-05-18 | 2022-05-16 | 13.569 | 2,260,465 | -3,696 | 0.02% | 30,672,843 |
| 2022-05-17 | 2022-05-13 | 13.807 | 2,264,161 | -155,257 | 0.02% | 31,261,995 |
| 2022-05-13 | 2022-05-11 | 12.898 | 2,419,418 | -48,980 | 0.03% | 31,206,558 |
| 2022-05-12 | 2022-05-10 | 12.076 | 2,468,398 | +25,876 | 0.03% | 29,808,360 |
| 2022-05-11 | 2022-05-06 | 12.552 | 2,442,522 | +32,345 | 0.03% | 30,658,802 |
| 2022-05-10 | 2022-05-05 | 13.439 | 2,410,177 | -39,738 | 0.03% | 32,391,364 |
| 2022-05-06 | 2022-05-04 | 13.504 | 2,449,915 | -20,331 | 0.03% | 33,084,480 |
| 2022-05-04 | 2022-04-29 | 13.461 | 2,470,246 | -65,615 | 0.03% | 33,252,116 |
| 2022-05-03 | 2022-04-28 | 13.072 | 2,535,861 | -11,090 | 0.03% | 33,147,523 |
| 2022-04-29 | 2022-04-27 | 12.530 | 2,546,951 | -18,482 | 0.03% | 31,914,486 |
| 2022-04-28 | 2022-04-26 | 12.119 | 2,565,433 | -8,318 | 0.03% | 31,091,194 |
| 2022-04-27 | 2022-04-25 | 11.686 | 2,573,751 | +46,208 | 0.03% | 30,078,003 |
| 2022-04-25 | 2022-04-21 | 12.769 | 2,527,543 | +9,241 | 0.03% | 32,272,995 |
| 2022-04-22 | 2022-04-20 | 13.158 | 2,518,302 | +15,711 | 0.03% | 33,136,001 |
| 2022-04-21 | 2022-04-19 | 12.747 | 2,502,591 | +18,483 | 0.03% | 31,900,235 |
| 2022-04-20 | 2022-04-14 | 12.769 | 2,484,108 | -5,545 | 0.03% | 31,718,394 |
| 2022-04-19 | 2022-04-13 | 12.141 | 2,489,653 | +924 | 0.03% | 30,226,676 |
| 2022-04-14 | 2022-04-12 | 12.163 | 2,488,729 | +5,545 | 0.03% | 30,269,317 |
| 2022-04-13 | 2022-04-11 | 12.054 | 2,483,184 | -37,890 | 0.03% | 29,933,176 |
| 2022-04-12 | 2022-04-08 | 12.985 | 2,521,074 | +16,634 | 0.03% | 32,735,995 |
| 2022-04-11 | 2022-04-07 | 12.833 | 2,504,440 | +27,725 | 0.03% | 32,140,604 |
| 2022-04-08 | 2022-04-06 | 13.136 | 2,476,715 | +23,103 | 0.03% | 32,535,196 |
| 2022-04-07 | 2022-04-04 | 13.483 | 2,453,612 | -24,027 | 0.03% | 33,081,305 |
| 2022-04-06 | 2022-04-01 | 13.396 | 2,477,639 | -1,849 | 0.03% | 33,190,774 |
| 2022-04-04 | 2022-03-31 | 13.374 | 2,479,488 | -193,147 | 0.03% | 33,161,884 |
| 2022-04-01 | 2022-03-30 | 13.699 | 2,672,635 | +57,298 | 0.03% | 36,612,726 |
| 2022-03-31 | 2022-03-29 | 13.115 | 2,615,337 | -4,621 | 0.03% | 34,299,594 |
| 2022-03-30 | 2022-03-28 | 12.552 | 2,619,958 | +10,165 | 0.03% | 32,885,998 |
| 2022-03-29 | 2022-03-25 | 12.530 | 2,609,793 | -10,165 | 0.03% | 32,701,926 |
| 2022-03-28 | 2022-03-24 | 13.072 | 2,619,958 | -8,317 | 0.03% | 34,246,798 |
| 2022-03-23 | 2022-03-21 | 12.357 | 2,628,275 | +24,027 | 0.03% | 32,478,474 |
| 2022-03-22 | 2022-03-18 | 12.920 | 2,604,248 | +4,621 | 0.03% | 33,646,925 |
| 2022-03-21 | 2022-03-17 | 12.552 | 2,599,627 | -29,573 | 0.03% | 32,630,801 |
| 2022-03-18 | 2022-03-16 | 12.595 | 2,629,200 | -16,634 | 0.03% | 33,115,805 |
| 2022-03-17 | 2022-03-15 | 11.145 | 2,645,834 | -22,180 | 0.03% | 29,488,897 |
| 2022-03-16 | 2022-03-14 | 11.427 | 2,668,014 | +38,814 | 0.03% | 30,486,722 |
| 2022-03-15 | 2022-03-11 | 12.379 | 2,629,200 | +41,587 | 0.03% | 32,546,805 |
| 2022-03-14 | 2022-03-10 | 12.877 | 2,587,613 | +278,168 | 0.03% | 33,320,000 |
| 2022-03-11 | 2022-03-09 | 12.704 | 2,309,445 | +21,256 | 0.02% | 29,338,265 |
| 2022-03-10 | 2022-03-08 | 12.119 | 2,288,189 | +61,918 | 0.02% | 27,731,198 |
| 2022-03-09 | 2022-03-07 | 13.093 | 2,226,271 | +14,786 | 0.02% | 29,148,896 |
| 2022-03-08 | 2022-03-04 | 14.197 | 2,211,485 | +1,848 | 0.02% | 31,396,161 |
| 2022-03-07 | 2022-03-03 | 14.500 | 2,209,637 | -1,848 | 0.02% | 32,039,405 |
| 2022-03-04 | 2022-03-02 | 15.387 | 2,211,485 | +42,511 | 0.02% | 34,028,461 |
| 2022-03-03 | 2022-03-01 | 15.690 | 2,168,974 | +4,621 | 0.02% | 34,031,497 |
| 2022-03-02 | 2022-02-28 | 15.604 | 2,164,353 | +11,089 | 0.02% | 33,771,633 |
| 2022-03-01 | 2022-02-25 | 16.404 | 2,153,264 | +4,621 | 0.02% | 35,322,805 |
| 2022-02-28 | 2022-02-24 | 16.404 | 2,148,643 | +23,104 | 0.02% | 35,247,001 |
| 2022-02-25 | 2022-02-23 | 17.227 | 2,125,539 | +5,545 | 0.02% | 36,615,996 |
| 2022-02-24 | 2022-02-22 | 16.924 | 2,119,994 | +29,572 | 0.02% | 35,878,154 |
| 2022-02-23 | 2022-02-21 | 17.703 | 2,090,422 | +98,884 | 0.02% | 37,006,326 |
| 2022-02-22 | 2022-02-18 | 18.027 | 1,991,538 | +14,787 | 0.02% | 35,902,303 |
| 2022-02-21 | 2022-02-17 | 18.460 | 1,976,751 | -6,470 | 0.02% | 36,491,331 |
| 2022-02-18 | 2022-02-16 | 18.504 | 1,983,221 | +3,697 | 0.02% | 36,696,609 |
| 2022-02-17 | 2022-02-15 | 18.092 | 1,979,524 | +20,331 | 0.02% | 35,814,241 |
| 2022-02-16 | 2022-02-14 | 17.768 | 1,959,193 | +117,367 | 0.02% | 34,810,405 |
| 2022-02-15 | 2022-02-11 | 18.395 | 1,841,826 | +8,317 | 0.02% | 33,881,001 |
| 2022-02-14 | 2022-02-10 | 18.828 | 1,833,509 | -9,241 | 0.02% | 34,521,607 |
| 2022-02-11 | 2022-02-09 | 18.655 | 1,842,750 | +9,241 | 0.02% | 34,376,558 |
| 2022-02-10 | 2022-02-08 | 18.244 | 1,833,509 | +31,421 | 0.02% | 33,450,247 |
| 2022-02-09 | 2022-02-07 | 18.655 | 1,802,088 | +3,697 | 0.02% | 33,618,007 |
| 2022-02-08 | 2022-02-04 | 18.655 | 1,798,391 | +19,407 | 0.02% | 33,549,039 |
| 2022-02-07 | 2022-01-31 | 18.006 | 1,778,984 | +92,415 | 0.02% | 32,032,001 |
| 2022-02-04 | 2022-01-27 | 18.698 | 1,686,569 | +54,525 | 0.02% | 31,535,997 |
| 2022-01-28 | 2022-01-26 | 19.369 | 1,632,044 | +5,544 | 0.02% | 31,611,391 |
| 2022-01-27 | 2022-01-25 | 19.499 | 1,626,500 | +38,815 | 0.02% | 31,715,208 |
| 2022-01-26 | 2022-01-24 | 20.300 | 1,587,685 | +24,027 | 0.02% | 32,229,672 |
| 2022-01-25 | 2022-01-21 | 21.036 | 1,563,658 | -924 | 0.02% | 32,892,489 |
| 2022-01-24 | 2022-01-20 | 20.798 | 1,564,582 | +1,849 | 0.02% | 32,539,466 |
| 2022-01-21 | 2022-01-19 | 20.473 | 1,562,733 | +32,345 | 0.02% | 31,993,711 |
| 2022-01-20 | 2022-01-18 | 20.819 | 1,530,388 | +11,090 | 0.02% | 31,861,435 |
| 2022-01-19 | 2022-01-17 | 20.992 | 1,519,298 | +1,848 | 0.02% | 31,893,590 |
| 2022-01-18 | 2022-01-14 | 21.642 | 1,517,450 | +3,696 | 0.02% | 32,839,996 |
| 2022-01-14 | 2022-01-12 | 21.642 | 1,513,754 | -12,938 | 0.02% | 32,760,009 |
| 2022-01-13 | 2022-01-11 | 20.451 | 1,526,692 | +24,952 | 0.02% | 31,222,807 |
| 2022-01-12 | 2022-01-10 | 21.209 | 1,501,740 | -4,620 | 0.02% | 31,850,007 |
| 2022-01-11 | 2022-01-07 | 21.036 | 1,506,360 | +31,421 | 0.02% | 31,687,191 |
| 2022-01-10 | 2022-01-06 | 21.533 | 1,474,939 | +5,544 | 0.02% | 31,760,391 |
| 2022-01-07 | 2022-01-05 | 21.512 | 1,469,395 | +11,090 | 0.02% | 31,609,210 |
| 2022-01-06 | 2022-01-04 | 22.994 | 1,458,305 | -924 | 0.02% | 33,532,506 |
| 2022-01-05 | 2022-01-03 | 23.048 | 1,459,229 | +1,848 | 0.02% | 33,632,702 |
| 2022-01-04 | 2021-12-31 | 23.048 | 1,457,381 | -1,848 | 0.02% | 33,590,109 |
| 2022-01-03 | 2021-12-29 | 22.670 | 1,459,229 | +2,773 | 0.02% | 33,080,052 |
| 2021-12-30 | 2021-12-28 | 22.832 | 1,456,456 | +10,165 | 0.02% | 33,253,590 |
| 2021-12-29 | 2021-12-24 | 23.752 | 1,446,291 | +2,773 | 0.02% | 34,351,754 |
| 2021-12-28 | 2021-12-22 | 24.022 | 1,443,518 | +924 | 0.02% | 34,676,391 |
| 2021-12-22 | 2021-12-20 | 23.752 | 1,442,594 | +43,435 | 0.02% | 34,263,944 |
| 2021-12-20 | 2021-12-16 | 24.888 | 1,399,159 | +12,014 | 0.02% | 34,821,992 |
| 2021-12-17 | 2021-12-15 | 24.671 | 1,387,145 | +1,848 | 0.02% | 34,222,790 |
| 2021-12-14 | 2021-12-10 | 26.186 | 1,385,297 | -4,621 | 0.02% | 36,275,797 |
| 2021-12-13 | 2021-12-09 | 26.240 | 1,389,918 | -12,938 | 0.02% | 36,472,004 |
| 2021-12-10 | 2021-12-08 | 25.429 | 1,402,856 | +2,773 | 0.02% | 35,673,002 |
| 2021-12-09 | 2021-12-07 | 25.158 | 1,400,083 | +19,407 | 0.02% | 35,223,738 |
| 2021-12-08 | 2021-12-06 | 24.076 | 1,380,676 | +3,696 | 0.02% | 33,241,491 |
| 2021-12-07 | 2021-12-03 | 24.942 | 1,376,980 | +2,773 | 0.02% | 34,344,506 |
| 2021-12-06 | 2021-12-02 | 24.996 | 1,374,207 | +2,772 | 0.02% | 34,349,692 |
| 2021-12-03 | 2021-12-01 | 24.888 | 1,371,435 | +11,090 | 0.02% | 34,132,003 |
| 2021-12-02 | 2021-11-30 | 25.050 | 1,360,345 | +6,469 | 0.01% | 34,076,797 |
| 2021-12-01 | 2021-11-29 | 25.916 | 1,353,876 | +18,483 | 0.01% | 35,086,748 |
| 2021-11-30 | 2021-11-26 | 26.727 | 1,335,393 | +33,269 | 0.01% | 35,691,496 |
| 2021-11-29 | 2021-11-25 | 27.485 | 1,302,124 | +2,773 | 0.01% | 35,788,605 |
| 2021-11-26 | 2021-11-24 | 27.431 | 1,299,351 | +36,966 | 0.01% | 35,642,090 |
| 2021-11-25 | 2021-11-23 | 28.459 | 1,262,385 | +9,241 | 0.01% | 35,925,786 |
| 2021-11-24 | 2021-11-22 | 29.324 | 1,253,144 | -24,028 | 0.01% | 36,747,600 |
| 2021-11-23 | 2021-11-19 | 28.134 | 1,277,172 | +1,848 | 0.01% | 35,932,004 |
| 2021-11-19 | 2021-11-17 | 29.000 | 1,275,324 | -5,544 | 0.01% | 36,984,013 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,280,868 | -36,042 | 0.01% | 36,521,088 |
| 2021-11-17 | 2021-11-15 | 27.377 | 1,316,910 | +8,317 | 0.01% | 36,052,495 |
| 2021-11-16 | 2021-11-12 | 27.431 | 1,308,593 | +1,848 | 0.01% | 35,895,604 |
| 2021-11-15 | 2021-11-11 | 27.972 | 1,306,745 | +16,635 | 0.01% | 36,551,912 |
| 2021-11-10 | 2021-11-08 | 27.485 | 1,290,110 | +11,090 | 0.01% | 35,458,403 |
| 2021-11-09 | 2021-11-05 | 28.675 | 1,279,020 | -11,090 | 0.01% | 36,675,996 |
| 2021-11-08 | 2021-11-04 | 28.350 | 1,290,110 | -924 | 0.01% | 36,575,203 |
| 2021-11-05 | 2021-11-03 | 27.755 | 1,291,034 | +924 | 0.01% | 35,833,048 |
| 2021-11-04 | 2021-11-02 | 28.350 | 1,290,110 | +1,848 | 0.01% | 36,575,203 |
| 2021-11-02 | 2021-10-29 | 29.270 | 1,288,262 | -10,165 | 0.01% | 37,707,711 |
| 2021-11-01 | 2021-10-28 | 28.513 | 1,298,427 | -10,166 | 0.01% | 37,021,743 |
| 2021-10-28 | 2021-10-26 | 29.270 | 1,308,593 | -18,483 | 0.01% | 38,302,804 |
| 2021-10-27 | 2021-10-25 | 29.162 | 1,327,076 | -924 | 0.01% | 38,700,206 |
| 2021-10-26 | 2021-10-22 | 28.891 | 1,328,000 | -16,635 | 0.01% | 38,367,901 |
| 2021-10-25 | 2021-10-21 | 28.242 | 1,344,635 | -8,317 | 0.01% | 37,975,511 |
| 2021-10-22 | 2021-10-20 | 28.783 | 1,352,952 | -13,862 | 0.01% | 38,942,402 |
| 2021-10-21 | 2021-10-19 | 27.431 | 1,366,814 | +7,393 | 0.02% | 37,492,646 |
| 2021-10-20 | 2021-10-18 | 26.836 | 1,359,421 | +21,255 | 0.01% | 36,480,801 |
| 2021-10-19 | 2021-10-15 | 26.403 | 1,338,166 | -19,407 | 0.01% | 35,331,211 |
| 2021-10-18 | 2021-10-12 | 24.455 | 1,357,573 | -8,317 | 0.01% | 33,199,408 |
| 2021-10-15 | 2021-10-11 | 24.563 | 1,365,890 | +12,938 | 0.02% | 33,550,600 |
| 2021-10-12 | 2021-10-08 | 24.022 | 1,352,952 | +10,166 | 0.01% | 32,500,802 |
| 2021-10-11 | 2021-10-07 | 23.860 | 1,342,786 | +6,469 | 0.01% | 32,038,642 |
| 2021-10-08 | 2021-10-06 | 23.265 | 1,336,317 | -1,849 | 0.01% | 31,088,993 |
| 2021-10-07 | 2021-10-05 | 23.860 | 1,338,166 | +925 | 0.01% | 31,928,410 |
| 2021-10-05 | 2021-09-30 | 24.184 | 1,337,241 | +4,620 | 0.01% | 32,340,440 |
| 2021-10-04 | 2021-09-29 | 24.401 | 1,332,621 | -1,848 | 0.01% | 32,517,108 |
| 2021-09-30 | 2021-09-28 | 24.293 | 1,334,469 | +1,848 | 0.01% | 32,417,800 |
| 2021-09-29 | 2021-09-27 | 23.752 | 1,332,621 | +5,545 | 0.01% | 31,651,907 |
| 2021-09-28 | 2021-09-24 | 24.888 | 1,327,076 | -1,848 | 0.01% | 33,028,005 |
| 2021-09-27 | 2021-09-23 | 25.050 | 1,328,924 | +15,710 | 0.01% | 33,289,697 |
| 2021-09-24 | 2021-09-21 | 26.403 | 1,313,214 | +2,773 | 0.01% | 34,672,411 |
| 2021-09-23 | 2021-09-20 | 26.240 | 1,310,441 | +11,090 | 0.01% | 34,386,496 |
| 2021-09-21 | 2021-09-17 | 27.864 | 1,299,351 | -1,849 | 0.01% | 36,204,489 |
| 2021-09-20 | 2021-09-16 | 27.160 | 1,301,200 | +19,407 | 0.01% | 35,340,809 |
| 2021-09-16 | 2021-09-14 | 28.675 | 1,281,793 | +1,849 | 0.01% | 36,755,512 |
| 2021-09-15 | 2021-09-13 | 29.000 | 1,279,944 | -12,014 | 0.01% | 37,117,992 |
| 2021-09-13 | 2021-09-09 | 29.324 | 1,291,958 | +11,090 | 0.01% | 37,885,794 |
| 2021-09-10 | 2021-09-08 | 30.028 | 1,280,868 | +24,027 | 0.01% | 38,461,487 |
| 2021-09-09 | 2021-09-07 | 31.002 | 1,256,841 | -73,931 | 0.01% | 38,964,012 |
| 2021-09-08 | 2021-09-06 | 30.244 | 1,330,772 | -9,242 | 0.01% | 40,247,988 |
| 2021-09-07 | 2021-09-03 | 29.649 | 1,340,014 | +23,104 | 0.01% | 39,730,004 |
| 2021-09-06 | 2021-09-02 | 30.406 | 1,316,910 | -7,393 | 0.01% | 40,042,494 |
| 2021-09-02 | 2021-08-31 | 30.406 | 1,324,303 | -39,739 | 0.01% | 40,267,289 |
| 2021-09-01 | 2021-08-30 | 29.108 | 1,364,042 | -10,165 | 0.02% | 39,704,409 |
| 2021-08-31 | 2021-08-27 | 27.918 | 1,374,207 | -25,876 | 0.02% | 38,364,591 |
| 2021-08-30 | 2021-08-26 | 27.214 | 1,400,083 | +16,634 | 0.02% | 38,102,237 |
| 2021-08-27 | 2021-08-25 | 27.593 | 1,383,449 | +16,635 | 0.02% | 38,173,505 |
| 2021-08-26 | 2021-08-24 | 27.485 | 1,366,814 | +9,241 | 0.02% | 37,566,596 |
| 2021-08-24 | 2021-08-20 | 27.864 | 1,357,573 | +20,332 | 0.01% | 37,826,759 |
| 2021-08-23 | 2021-08-19 | 29.000 | 1,337,241 | -16,635 | 0.01% | 38,779,588 |
| 2021-08-20 | 2021-08-18 | 28.405 | 1,353,876 | -4,621 | 0.01% | 38,456,248 |
| 2021-08-19 | 2021-08-17 | 27.701 | 1,358,497 | +24,028 | 0.01% | 37,632,005 |
| 2021-08-18 | 2021-08-16 | 28.729 | 1,334,469 | +23,104 | 0.01% | 38,338,200 |
| 2021-08-17 | 2021-08-13 | 30.785 | 1,311,365 | +17,559 | 0.01% | 40,370,541 |
| 2021-08-16 | 2021-08-12 | 31.272 | 1,293,806 | -84,098 | 0.01% | 40,459,984 |
| 2021-08-13 | 2021-08-11 | 30.623 | 1,377,904 | -67,463 | 0.02% | 42,195,302 |
| 2021-08-12 | 2021-08-10 | 29.649 | 1,445,367 | +1,849 | 0.02% | 42,853,609 |
| 2021-08-11 | 2021-08-09 | 29.270 | 1,443,518 | -60,994 | 0.02% | 42,252,089 |
| 2021-08-10 | 2021-08-06 | 29.541 | 1,504,512 | +12,938 | 0.02% | 44,444,396 |
| 2021-08-09 | 2021-08-05 | 30.352 | 1,491,574 | -924 | 0.02% | 45,272,698 |
| 2021-08-06 | 2021-08-04 | 30.515 | 1,492,498 | -73,932 | 0.02% | 45,542,994 |
| 2021-08-05 | 2021-08-03 | 29.054 | 1,566,430 | -86,870 | 0.02% | 45,510,750 |
| 2021-08-04 | 2021-08-02 | 28.946 | 1,653,300 | -5,545 | 0.02% | 47,855,754 |
| 2021-08-03 | 2021-07-30 | 28.080 | 1,658,845 | -124,760 | 0.02% | 46,580,257 |
| 2021-08-02 | 2021-07-29 | 27.647 | 1,783,605 | -236,581 | 0.02% | 49,311,509 |
| 2021-07-30 | 2021-07-28 | 25.699 | 2,020,186 | -60,070 | 0.02% | 51,917,489 |
| 2021-07-29 | 2021-07-27 | 24.617 | 2,080,256 | +49,904 | 0.02% | 51,210,250 |
| 2021-07-28 | 2021-07-26 | 25.321 | 2,030,352 | +12,014 | 0.02% | 51,409,799 |
| 2021-07-27 | 2021-07-23 | 25.645 | 2,018,338 | +1,848 | 0.02% | 51,760,797 |
| 2021-07-26 | 2021-07-22 | 25.916 | 2,016,490 | -22,179 | 0.02% | 52,258,904 |
| 2021-07-23 | 2021-07-21 | 25.321 | 2,038,669 | +5,545 | 0.02% | 51,620,390 |
| 2021-07-22 | 2021-07-20 | 24.780 | 2,033,124 | +76,704 | 0.02% | 50,379,988 |
| 2021-07-21 | 2021-07-19 | 25.645 | 1,956,420 | +19,407 | 0.02% | 50,172,894 |
| 2021-07-20 | 2021-07-16 | 26.349 | 1,937,013 | +9,241 | 0.02% | 51,037,596 |
| 2021-07-16 | 2021-07-14 | 26.781 | 1,927,772 | +24,952 | 0.02% | 51,628,509 |
| 2021-07-15 | 2021-07-13 | 27.485 | 1,902,820 | -42,510 | 0.02% | 52,298,608 |
| 2021-07-14 | 2021-07-12 | 26.132 | 1,945,330 | -925 | 0.02% | 50,835,737 |
| 2021-07-13 | 2021-07-09 | 25.591 | 1,946,255 | +34,194 | 0.02% | 49,806,909 |
| 2021-07-12 | 2021-07-08 | 26.132 | 1,912,061 | -8,318 | 0.02% | 49,966,345 |
| 2021-07-09 | 2021-07-07 | 26.024 | 1,920,379 | +7,394 | 0.02% | 49,975,913 |
| 2021-07-08 | 2021-07-06 | 26.240 | 1,912,985 | +4,620 | 0.02% | 50,197,492 |
| 2021-07-07 | 2021-07-05 | 26.565 | 1,908,365 | -12,938 | 0.02% | 50,695,761 |
| 2021-07-06 | 2021-07-02 | 25.212 | 1,921,303 | +166,347 | 0.02% | 48,440,709 |
| 2021-07-05 | 2021-06-30 | 26.457 | 1,754,956 | +8,317 | 0.02% | 46,430,547 |
| 2021-06-30 | 2021-06-28 | 27.593 | 1,746,639 | +2,773 | 0.02% | 48,195,006 |
| 2021-06-29 | 2021-06-25 | 28.188 | 1,743,866 | +23,103 | 0.02% | 49,156,341 |
| 2021-06-28 | 2021-06-24 | 28.242 | 1,720,763 | -2,772 | 0.02% | 48,598,210 |
| 2021-06-25 | 2021-06-23 | 28.567 | 1,723,535 | -177,436 | 0.02% | 49,235,998 |
| 2021-06-23 | 2021-06-21 | 27.106 | 1,900,971 | -58,222 | 0.02% | 51,527,839 |
| 2021-06-22 | 2021-06-18 | 25.970 | 1,959,193 | -135,849 | 0.02% | 50,880,008 |
| 2021-06-21 | 2021-06-17 | 24.671 | 2,095,042 | -44,359 | 0.02% | 51,687,591 |
| 2021-06-18 | 2021-06-16 | 23.968 | 2,139,401 | +12,013 | 0.02% | 51,277,239 |
| 2021-06-17 | 2021-06-15 | 24.996 | 2,127,388 | -76,704 | 0.02% | 53,176,211 |
| 2021-06-16 | 2021-06-11 | 23.860 | 2,204,092 | +19,407 | 0.02% | 52,589,255 |
| 2021-06-15 | 2021-06-10 | 23.806 | 2,184,685 | -56,373 | 0.02% | 52,008,007 |
| 2021-06-11 | 2021-06-09 | 23.535 | 2,241,058 | -924 | 0.02% | 52,743,757 |
| 2021-06-10 | 2021-06-08 | 23.156 | 2,241,982 | -21,255 | 0.02% | 51,916,404 |
| 2021-06-09 | 2021-06-07 | 22.832 | 2,263,237 | +43,435 | 0.02% | 51,673,895 |
| 2021-06-08 | 2021-06-04 | 24.076 | 2,219,802 | -103,505 | 0.02% | 53,444,493 |
| 2021-06-07 | 2021-06-03 | 22.670 | 2,323,307 | -20,331 | 0.03% | 52,668,304 |
| 2021-06-04 | 2021-06-02 | 23.156 | 2,343,638 | -115,518 | 0.03% | 54,270,399 |
| 2021-06-03 | 2021-06-01 | 21.858 | 2,459,156 | -5,545 | 0.03% | 53,752,189 |
| 2021-06-02 | 2021-05-31 | 21.360 | 2,464,701 | -8,318 | 0.03% | 52,646,572 |
| 2021-06-01 | 2021-05-28 | 21.274 | 2,473,019 | -11,089 | 0.03% | 52,610,166 |
| 2021-05-31 | 2021-05-27 | 21.557 | 2,484,108 | -33,270 | 0.03% | 53,550,458 |
| 2021-05-28 | 2021-05-26 | 21.535 | 2,517,378 | +85,907 | 0.03% | 54,212,628 |
| 2021-05-27 | 2021-05-25 | 21.295 | 2,431,471 | -16,466 | 0.03% | 51,777,831 |
| 2021-05-26 | 2021-05-24 | 20.639 | 2,447,937 | +2,744 | 0.03% | 50,522,872 |
| 2021-05-25 | 2021-05-21 | 20.989 | 2,445,193 | -8,233 | 0.03% | 51,321,599 |
| 2021-05-24 | 2021-05-20 | 20.858 | 2,453,426 | -18,296 | 0.03% | 51,172,559 |
| 2021-05-20 | 2021-05-17 | 19.939 | 2,471,722 | -42,079 | 0.03% | 49,284,489 |
| 2021-05-18 | 2021-05-14 | 19.218 | 2,513,801 | +15,551 | 0.03% | 48,309,837 |
| 2021-05-17 | 2021-05-13 | 19.327 | 2,498,250 | +39,335 | 0.03% | 48,284,080 |
| 2021-05-14 | 2021-05-12 | 20.071 | 2,458,915 | +19,211 | 0.03% | 49,351,686 |
| 2021-05-13 | 2021-05-11 | 19.655 | 2,439,704 | +34,761 | 0.03% | 47,952,652 |
| 2021-05-12 | 2021-05-10 | 20.989 | 2,404,943 | +5,489 | 0.03% | 50,476,801 |
| 2021-05-11 | 2021-05-07 | 21.011 | 2,399,454 | +32,017 | 0.03% | 50,414,053 |
| 2021-05-10 | 2021-05-06 | 21.601 | 2,367,437 | +3,659 | 0.03% | 51,138,876 |
| 2021-05-07 | 2021-05-05 | 21.918 | 2,363,778 | +31,102 | 0.03% | 51,809,198 |
| 2021-05-06 | 2021-05-04 | 21.918 | 2,332,676 | +10,063 | 0.03% | 51,127,505 |
| 2021-05-05 | 2021-05-03 | 21.645 | 2,322,613 | +14,636 | 0.03% | 50,272,195 |
| 2021-05-04 | 2021-04-30 | 22.027 | 2,307,977 | +42,995 | 0.03% | 50,838,454 |
| 2021-05-03 | 2021-04-29 | 22.902 | 2,264,982 | +10,062 | 0.03% | 51,872,190 |
| 2021-04-30 | 2021-04-28 | 22.574 | 2,254,920 | +53,057 | 0.03% | 50,902,252 |
| 2021-04-29 | 2021-04-27 | 23.503 | 2,201,863 | +10,063 | 0.02% | 51,750,501 |
| 2021-04-28 | 2021-04-26 | 23.558 | 2,191,800 | +27,443 | 0.02% | 51,633,790 |
| 2021-04-27 | 2021-04-23 | 24.268 | 2,164,357 | +6,403 | 0.02% | 52,525,195 |
| 2021-04-26 | 2021-04-22 | 24.159 | 2,157,954 | +100,625 | 0.02% | 52,133,906 |
| 2021-04-23 | 2021-04-21 | 24.596 | 2,057,329 | +123,495 | 0.02% | 50,602,511 |
| 2021-04-22 | 2021-04-20 | 25.252 | 1,933,834 | +3,659 | 0.02% | 48,833,402 |
| 2021-04-21 | 2021-04-19 | 24.979 | 1,930,175 | -9,148 | 0.02% | 48,213,504 |
| 2021-04-20 | 2021-04-16 | 23.831 | 1,939,323 | -84,159 | 0.02% | 46,216,010 |
| 2021-04-19 | 2021-04-15 | 22.246 | 2,023,482 | -41,165 | 0.02% | 45,014,203 |
| 2021-04-16 | 2021-04-14 | 22.082 | 2,064,647 | -5,488 | 0.02% | 45,591,406 |
| 2021-04-15 | 2021-04-13 | 21.032 | 2,070,135 | +7,318 | 0.02% | 43,540,112 |
| 2021-04-14 | 2021-04-12 | 21.032 | 2,062,817 | +53,972 | 0.02% | 43,386,196 |
| 2021-04-13 | 2021-04-09 | 22.629 | 2,008,845 | +16,465 | 0.02% | 45,457,189 |
| 2021-04-12 | 2021-04-08 | 22.683 | 1,992,380 | +23,785 | 0.02% | 45,193,511 |
| 2021-04-09 | 2021-04-07 | 22.301 | 1,968,595 | -3,659 | 0.02% | 43,900,791 |
| 2021-04-08 | 2021-04-01 | 22.465 | 1,972,254 | -5,489 | 0.02% | 44,305,789 |
| 2021-04-07 | 2021-03-31 | 21.623 | 1,977,743 | +22,869 | 0.02% | 42,764,357 |
| 2021-04-01 | 2021-03-30 | 21.863 | 1,954,874 | -3,659 | 0.02% | 42,740,005 |
| 2021-03-31 | 2021-03-29 | 21.754 | 1,958,533 | +21,040 | 0.02% | 42,605,903 |
| 2021-03-30 | 2021-03-26 | 22.355 | 1,937,493 | +21,040 | 0.02% | 43,313,099 |
| 2021-03-29 | 2021-03-25 | 21.513 | 1,916,453 | -20,125 | 0.02% | 41,229,595 |
| 2021-03-26 | 2021-03-24 | 21.754 | 1,936,578 | +153,682 | 0.02% | 42,128,294 |
| 2021-03-25 | 2021-03-23 | 24.651 | 1,782,896 | +33,847 | 0.02% | 43,949,948 |
| 2021-03-24 | 2021-03-22 | 26.400 | 1,749,049 | -4,574 | 0.02% | 46,174,789 |
| 2021-03-23 | 2021-03-19 | 26.181 | 1,753,623 | +8,233 | 0.02% | 45,912,142 |
| 2021-03-22 | 2021-03-18 | 27.001 | 1,745,390 | +12,807 | 0.02% | 47,127,591 |
| 2021-03-19 | 2021-03-17 | 26.837 | 1,732,583 | -5,489 | 0.02% | 46,497,687 |
| 2021-03-18 | 2021-03-16 | 26.181 | 1,738,072 | -11,892 | 0.02% | 45,504,997 |
| 2021-03-17 | 2021-03-15 | 25.416 | 1,749,964 | +57,631 | 0.02% | 44,477,245 |
| 2021-03-16 | 2021-03-12 | 25.963 | 1,692,333 | -12,807 | 0.02% | 43,937,490 |
| 2021-03-15 | 2021-03-11 | 26.181 | 1,705,140 | -12,807 | 0.02% | 44,642,794 |
| 2021-03-12 | 2021-03-10 | 25.197 | 1,717,947 | +30,187 | 0.02% | 43,287,898 |
| 2021-03-11 | 2021-03-09 | 24.542 | 1,687,760 | +6,404 | 0.02% | 41,420,262 |
| 2021-03-10 | 2021-03-08 | 24.104 | 1,681,356 | +8,233 | 0.02% | 40,527,898 |
| 2021-03-09 | 2021-03-05 | 26.619 | 1,673,123 | +1,829 | 0.02% | 44,536,147 |
| 2021-03-08 | 2021-03-04 | 26.947 | 1,671,294 | +239,671 | 0.02% | 45,035,562 |
| 2021-03-05 | 2021-03-03 | 28.586 | 1,431,623 | +93,307 | 0.02% | 40,924,762 |
| 2021-03-04 | 2021-03-02 | 28.368 | 1,338,316 | +5,489 | 0.01% | 37,964,863 |
| 2021-03-03 | 2021-03-01 | 28.477 | 1,332,827 | +1,830 | 0.01% | 37,954,853 |
| 2021-03-02 | 2021-02-26 | 27.548 | 1,330,997 | +57,630 | 0.01% | 36,665,991 |
| 2021-03-01 | 2021-02-25 | 29.078 | 1,273,367 | +42,080 | 0.01% | 37,027,214 |
| 2021-02-26 | 2021-02-24 | 28.313 | 1,231,287 | +80,500 | 0.01% | 34,861,403 |
| 2021-02-25 | 2021-02-23 | 30.062 | 1,150,787 | +32,017 | 0.01% | 34,595,009 |
| 2021-02-24 | 2021-02-22 | 30.991 | 1,118,770 | +38,421 | 0.01% | 34,672,063 |
| 2021-02-23 | 2021-02-19 | 31.975 | 1,080,349 | +10,977 | 0.01% | 34,544,249 |
| 2021-02-22 | 2021-02-18 | 32.139 | 1,069,372 | +90,563 | 0.01% | 34,368,608 |
| 2021-02-19 | 2021-02-17 | 33.014 | 978,809 | -3,659 | 0.01% | 32,313,999 |
| 2021-02-18 | 2021-02-16 | 33.068 | 982,468 | -69,523 | 0.01% | 32,488,495 |
| 2021-02-17 | 2021-02-11 | 32.631 | 1,051,991 | +16,466 | 0.01% | 34,327,499 |
| 2021-02-16 | 2021-02-09 | 32.030 | 1,035,525 | +64,949 | 0.01% | 33,167,597 |
| 2021-02-10 | 2021-02-08 | 30.882 | 970,576 | +915 | 0.01% | 29,973,248 |
| 2021-02-09 | 2021-02-05 | 30.718 | 969,661 | +80,500 | 0.01% | 29,785,991 |
| 2021-02-08 | 2021-02-04 | 31.483 | 889,161 | +37,506 | 0.01% | 27,993,597 |
| 2021-02-05 | 2021-02-03 | 32.194 | 851,655 | -7,319 | 0.01% | 27,417,939 |
| 2021-02-04 | 2021-02-02 | 32.795 | 858,974 | +2,745 | 0.01% | 28,170,015 |
| 2021-02-03 | 2021-02-01 | 31.429 | 856,229 | -19,210 | 0.01% | 26,909,993 |
| 2021-02-02 | 2021-01-29 | 30.991 | 875,439 | +67,693 | 0.01% | 27,130,935 |
| 2021-02-01 | 2021-01-28 | 32.248 | 807,746 | +51,227 | 0.01% | 26,048,495 |
| 2021-01-29 | 2021-01-27 | 34.653 | 756,519 | +64,949 | 0.01% | 26,215,908 |
| 2021-01-28 | 2021-01-26 | 36.512 | 691,570 | +7,318 | 0.01% | 25,250,409 |
| 2021-01-27 | 2021-01-25 | 36.949 | 684,252 | -23,784 | 0.01% | 25,282,416 |
| 2021-01-26 | 2021-01-22 | 34.981 | 708,036 | +60,375 | 0.01% | 24,768,011 |
| 2021-01-25 | 2021-01-21 | 36.402 | 647,661 | +12,807 | 0.01% | 23,576,416 |
| 2021-01-22 | 2021-01-20 | 36.949 | 634,854 | -14,636 | 0.01% | 23,457,211 |
| 2021-01-21 | 2021-01-19 | 34.981 | 649,490 | +16,466 | 0.01% | 22,719,996 |
| 2021-01-20 | 2021-01-18 | 34.981 | 633,024 | -7,318 | 0.01% | 22,143,994 |
| 2021-01-19 | 2021-01-15 | 34.107 | 640,342 | +41,165 | 0.01% | 21,839,988 |
| 2021-01-18 | 2021-01-14 | 35.856 | 599,177 | +17,380 | 0.01% | 21,483,982 |
| 2021-01-15 | 2021-01-13 | 35.747 | 581,797 | +4,574 | 0.01% | 20,797,208 |
| 2021-01-14 | 2021-01-12 | 35.364 | 577,223 | +18,296 | 0.01% | 20,412,853 |
| 2021-01-13 | 2021-01-11 | 35.419 | 558,927 | +69,522 | 0.01% | 19,796,386 |
| 2021-01-12 | 2021-01-08 | 36.348 | 489,405 | -151,852 | 0.01% | 17,788,767 |
| 2021-01-11 | 2021-01-07 | 30.390 | 641,257 | -46,654 | 0.01% | 19,487,796 |
| 2021-01-08 | 2021-01-06 | 28.914 | 687,911 | +7,319 | 0.01% | 19,890,410 |
| 2021-01-07 | 2021-01-05 | 28.805 | 680,592 | +21,954 | 0.01% | 19,604,387 |
| 2021-01-06 | 2021-01-04 | 29.406 | 658,638 | -1,829 | 0.01% | 19,368,004 |
| 2021-01-05 | 2020-12-31 | 28.969 | 660,467 | -193,018 | 0.01% | 19,132,988 |
| 2021-01-04 | 2020-12-29 | 26.072 | 853,485 | +47,568 | 0.01% | 22,252,053 |
| 2020-12-30 | 2020-12-28 | 26.783 | 805,917 | +31,103 | 0.01% | 21,584,511 |
| 2020-12-29 | 2020-12-24 | 25.525 | 774,814 | -69,523 | 0.01% | 19,777,443 |
| 2020-12-28 | 2020-12-22 | 24.159 | 844,337 | +33,847 | 0.01% | 20,398,296 |
| 2020-12-23 | 2020-12-21 | 25.525 | 810,490 | -9,148 | 0.01% | 20,688,088 |
| 2020-12-22 | 2020-12-18 | 25.197 | 819,638 | -40,250 | 0.01% | 20,652,794 |
| 2020-12-21 | 2020-12-17 | 24.979 | 859,888 | +23,784 | 0.01% | 21,478,992 |
| 2020-12-18 | 2020-12-16 | 24.979 | 836,104 | -4,574 | 0.01% | 20,884,896 |
| 2020-12-17 | 2020-12-15 | 25.197 | 840,678 | -69,523 | 0.01% | 21,182,949 |
| 2020-12-16 | 2020-12-14 | 24.542 | 910,201 | -10,977 | 0.01% | 22,337,752 |
| 2020-12-15 | 2020-12-11 | 24.050 | 921,178 | -37,506 | 0.01% | 22,153,994 |
| 2020-12-14 | 2020-12-10 | 23.175 | 958,684 | +17,381 | 0.01% | 22,217,600 |
| 2020-12-11 | 2020-12-09 | 23.776 | 941,303 | -10,063 | 0.01% | 22,380,743 |
| 2020-12-10 | 2020-12-08 | 22.902 | 951,366 | +915 | 0.01% | 21,788,005 |
| 2020-12-09 | 2020-12-07 | 22.792 | 950,451 | -8,233 | 0.01% | 21,663,149 |
| 2020-12-08 | 2020-12-04 | 23.011 | 958,684 | -29,273 | 0.01% | 22,060,400 |
| 2020-12-07 | 2020-12-03 | 22.519 | 987,957 | +72,267 | 0.01% | 22,248,005 |
| 2020-12-04 | 2020-12-02 | 22.683 | 915,690 | +23,785 | 0.01% | 20,770,760 |
| 2020-12-03 | 2020-12-01 | 23.667 | 891,905 | +12,806 | 0.01% | 21,108,740 |
| 2020-12-02 | 2020-11-30 | 23.558 | 879,099 | +42,995 | 0.01% | 20,709,560 |
| 2020-12-01 | 2020-11-27 | 24.815 | 836,104 | +7,318 | 0.01% | 20,747,796 |
| 2020-11-30 | 2020-11-26 | 25.033 | 828,786 | +10,063 | 0.01% | 20,747,401 |
| 2020-11-27 | 2020-11-25 | 25.033 | 818,723 | +5,488 | 0.01% | 20,495,489 |
| 2020-11-26 | 2020-11-24 | 26.181 | 813,235 | -5,488 | 0.01% | 21,291,555 |
| 2020-11-25 | 2020-11-23 | 25.580 | 818,723 | -14,637 | 0.01% | 20,942,988 |
| 2020-11-24 | 2020-11-20 | 25.252 | 833,360 | -11,892 | 0.01% | 21,044,104 |
| 2020-11-23 | 2020-11-19 | 24.760 | 845,252 | +118,006 | 0.01% | 20,928,602 |
| 2020-11-20 | 2020-11-18 | 24.651 | 727,246 | -21,040 | 0.01% | 17,927,251 |
| 2020-11-19 | 2020-11-17 | 23.066 | 748,286 | -24,699 | 0.01% | 17,259,805 |
| 2020-11-18 | 2020-11-16 | 22.792 | 772,985 | -5,488 | 0.01% | 17,618,257 |
| 2020-11-17 | 2020-11-13 | 22.629 | 778,473 | -24,699 | 0.01% | 17,615,692 |
| 2020-11-16 | 2020-11-12 | 22.410 | 803,172 | -22,870 | 0.01% | 17,998,994 |
| 2020-11-13 | 2020-11-11 | 21.032 | 826,042 | +19,211 | 0.01% | 17,373,727 |
| 2020-11-12 | 2020-11-10 | 22.301 | 806,831 | +19,210 | 0.01% | 17,992,792 |
| 2020-11-11 | 2020-11-09 | 23.011 | 787,621 | +39,335 | 0.01% | 18,124,048 |
| 2020-11-10 | 2020-11-06 | 22.847 | 748,286 | -12,807 | 0.01% | 17,096,205 |
| 2020-11-09 | 2020-11-05 | 23.394 | 761,093 | -76,841 | 0.01% | 17,804,808 |
| 2020-11-06 | 2020-11-04 | 21.513 | 837,934 | -21,040 | 0.01% | 18,026,886 |
| 2020-11-05 | 2020-11-03 | 20.858 | 858,974 | -77,755 | 0.01% | 17,916,130 |
| 2020-11-04 | 2020-11-02 | 19.764 | 936,729 | -282,666 | 0.01% | 18,513,912 |
| 2020-11-03 | 2020-10-30 | 17.403 | 1,219,395 | -6,403 | 0.01% | 21,221,363 |
| 2020-11-02 | 2020-10-29 | 17.556 | 1,225,798 | +1,829 | 0.01% | 21,520,396 |
| 2020-10-30 | 2020-10-28 | 17.381 | 1,223,969 | +7,319 | 0.01% | 21,274,205 |
| 2020-10-28 | 2020-10-23 | 17.819 | 1,216,650 | -18,296 | 0.01% | 21,678,991 |
| 2020-10-23 | 2020-10-21 | 17.906 | 1,234,946 | +2,744 | 0.01% | 22,113,000 |
| 2020-10-22 | 2020-10-20 | 18.168 | 1,232,202 | -20,125 | 0.01% | 22,387,146 |
| 2020-10-21 | 2020-10-19 | 17.622 | 1,252,327 | +12,807 | 0.01% | 22,068,285 |
| 2020-10-20 | 2020-10-16 | 17.928 | 1,239,520 | -1,829 | 0.01% | 22,222,002 |
| 2020-10-19 | 2020-10-15 | 18.256 | 1,241,349 | -48,483 | 0.01% | 22,661,892 |
| 2020-10-16 | 2020-10-14 | 18.300 | 1,289,832 | -76,842 | 0.01% | 23,603,391 |
| 2020-10-15 | 2020-10-12 | 17.950 | 1,366,674 | -73,182 | 0.02% | 24,531,488 |
| 2020-10-14 | 2020-10-09 | 17.272 | 1,439,856 | -154,596 | 0.02% | 24,869,208 |
| 2020-10-12 | 2020-10-08 | 17.053 | 1,594,452 | -4,574 | 0.02% | 27,190,792 |
| 2020-10-09 | 2020-10-07 | 16.944 | 1,599,026 | -9,148 | 0.02% | 27,093,994 |
| 2020-10-08 | 2020-10-06 | 17.075 | 1,608,174 | -3,659 | 0.02% | 27,459,958 |
| 2020-10-07 | 2020-10-05 | 16.091 | 1,611,833 | +28,358 | 0.02% | 25,936,637 |
| 2020-10-06 | 2020-09-30 | 16.835 | 1,583,475 | -9,148 | 0.02% | 26,657,397 |
| 2020-10-05 | 2020-09-29 | 16.529 | 1,592,623 | -9,148 | 0.02% | 26,323,921 |
| 2020-09-30 | 2020-09-28 | 16.682 | 1,601,771 | +8,233 | 0.02% | 26,720,265 |
| 2020-09-29 | 2020-09-25 | 16.594 | 1,593,538 | +10,978 | 0.02% | 26,443,565 |
| 2020-09-28 | 2020-09-24 | 16.725 | 1,582,560 | -4,574 | 0.02% | 26,468,993 |
| 2020-09-25 | 2020-09-23 | 17.097 | 1,587,134 | +30,187 | 0.02% | 27,135,395 |
| 2020-09-24 | 2020-09-22 | 16.725 | 1,556,947 | +115,262 | 0.02% | 26,040,605 |
| 2020-09-23 | 2020-09-21 | 17.491 | 1,441,685 | +10,062 | 0.02% | 25,215,998 |
| 2020-09-22 | 2020-09-18 | 17.469 | 1,431,623 | +22,870 | 0.02% | 25,008,708 |
| 2020-09-21 | 2020-09-17 | 17.556 | 1,408,753 | -9,148 | 0.02% | 24,732,396 |
| 2020-09-18 | 2020-09-16 | 17.556 | 1,417,901 | +57,631 | 0.02% | 24,893,001 |
| 2020-09-17 | 2020-09-15 | 17.687 | 1,360,270 | +145,449 | 0.02% | 24,059,658 |
| 2020-09-16 | 2020-09-14 | 17.447 | 1,214,821 | -2,744 | 0.01% | 21,194,881 |
| 2020-09-15 | 2020-09-11 | 17.709 | 1,217,565 | +4,574 | 0.01% | 21,562,195 |
| 2020-09-14 | 2020-09-10 | 17.272 | 1,212,991 | +6,403 | 0.01% | 20,950,793 |
| 2020-09-11 | 2020-09-09 | 17.425 | 1,206,588 | +6,403 | 0.01% | 21,024,861 |
| 2020-09-10 | 2020-09-08 | 17.862 | 1,200,185 | +48,484 | 0.01% | 21,438,088 |
| 2020-09-09 | 2020-09-07 | 17.884 | 1,151,701 | -12,807 | 0.01% | 20,597,231 |
| 2020-09-08 | 2020-09-04 | 17.862 | 1,164,508 | +49,398 | 0.01% | 20,800,814 |
| 2020-09-07 | 2020-09-03 | 18.059 | 1,115,110 | +58,545 | 0.01% | 20,137,871 |
| 2020-09-04 | 2020-09-02 | 19.305 | 1,056,565 | +93,307 | 0.01% | 20,397,302 |
| 2020-09-03 | 2020-09-01 | 18.693 | 963,258 | -18,295 | 0.01% | 18,006,302 |
| 2020-09-02 | 2020-08-31 | 17.906 | 981,553 | -260,711 | 0.01% | 17,575,733 |
| 2020-09-01 | 2020-08-28 | 17.206 | 1,242,264 | -37,506 | 0.01% | 21,374,917 |
| 2020-08-31 | 2020-08-27 | 17.316 | 1,279,770 | -1,830 | 0.01% | 22,160,161 |
| 2020-08-28 | 2020-08-26 | 17.010 | 1,281,600 | +16,466 | 0.01% | 21,799,568 |
| 2020-08-27 | 2020-08-25 | 17.206 | 1,265,134 | -12,806 | 0.01% | 21,768,428 |
| 2020-08-26 | 2020-08-24 | 17.010 | 1,277,940 | +24,699 | 0.01% | 21,737,313 |
| 2020-08-25 | 2020-08-21 | 16.944 | 1,253,241 | +51,227 | 0.01% | 21,234,992 |
| 2020-08-24 | 2020-08-20 | 16.988 | 1,202,014 | +77,756 | 0.01% | 20,419,558 |
| 2020-08-21 | 2020-08-19 | 17.491 | 1,124,258 | +16,466 | 0.01% | 19,663,996 |
| 2020-08-20 | 2020-08-18 | 17.447 | 1,107,792 | +130,813 | 0.01% | 19,327,555 |
| 2020-08-19 | 2020-08-17 | 17.097 | 976,979 | -23,785 | 0.01% | 16,703,512 |
| 2020-08-18 | 2020-08-14 | 18.256 | 1,000,764 | -7,318 | 0.01% | 18,269,807 |
| 2020-08-17 | 2020-08-13 | 18.300 | 1,008,082 | -13,721 | 0.01% | 18,447,483 |
| 2020-08-14 | 2020-08-12 | 18.562 | 1,021,803 | +7,318 | 0.01% | 18,966,652 |
| 2020-08-13 | 2020-08-11 | 18.453 | 1,014,485 | -33,847 | 0.01% | 18,719,915 |
| 2020-08-12 | 2020-08-10 | 18.321 | 1,048,332 | +14,636 | 0.01% | 19,206,961 |
| 2020-08-11 | 2020-08-07 | 18.409 | 1,033,696 | +18,296 | 0.01% | 19,029,209 |
| 2020-08-10 | 2020-08-06 | 18.715 | 1,015,400 | -28,358 | 0.01% | 19,003,199 |
| 2020-08-07 | 2020-08-05 | 18.868 | 1,043,758 | -30,188 | 0.01% | 19,693,659 |
| 2020-08-06 | 2020-08-04 | 18.431 | 1,073,946 | -51,227 | 0.01% | 19,793,647 |
| 2020-08-04 | 2020-07-31 | 17.819 | 1,125,173 | +4,574 | 0.01% | 20,049,000 |
| 2020-08-03 | 2020-07-30 | 17.775 | 1,120,599 | -31,102 | 0.01% | 19,918,498 |
| 2020-07-31 | 2020-07-29 | 17.950 | 1,151,701 | +22,869 | 0.01% | 20,672,771 |
| 2020-07-28 | 2020-07-24 | 17.359 | 1,128,832 | +19,210 | 0.01% | 19,595,918 |
| 2020-07-27 | 2020-07-23 | 17.600 | 1,109,622 | +10,977 | 0.01% | 19,529,303 |
| 2020-07-24 | 2020-07-22 | 17.097 | 1,098,645 | -45,738 | 0.01% | 18,783,648 |
| 2020-07-23 | 2020-07-21 | 18.015 | 1,144,383 | +28,358 | 0.01% | 20,616,475 |
| 2020-07-22 | 2020-07-20 | 17.622 | 1,116,025 | +28,358 | 0.01% | 19,666,395 |
| 2020-07-21 | 2020-07-17 | 17.381 | 1,087,667 | -23,784 | 0.01% | 18,905,096 |
| 2020-07-20 | 2020-07-16 | 17.032 | 1,111,451 | +107,943 | 0.01% | 18,929,693 |
| 2020-07-17 | 2020-07-15 | 19.349 | 1,003,508 | +23,784 | 0.01% | 19,416,901 |
| 2020-07-16 | 2020-07-14 | 19.786 | 979,724 | +43,909 | 0.01% | 19,385,104 |
| 2020-07-15 | 2020-07-13 | 20.836 | 935,815 | -75,011 | 0.01% | 19,498,388 |
| 2020-07-14 | 2020-07-10 | 19.240 | 1,010,826 | -32,932 | 0.01% | 19,447,997 |
| 2020-07-13 | 2020-07-09 | 18.518 | 1,043,758 | -18,296 | 0.01% | 19,328,539 |
| 2020-07-10 | 2020-07-08 | 18.584 | 1,062,054 | +9,148 | 0.01% | 19,737,008 |
| 2020-07-09 | 2020-07-07 | 18.518 | 1,052,906 | +46,654 | 0.01% | 19,497,944 |
| 2020-07-08 | 2020-07-06 | 17.928 | 1,006,252 | -249,734 | 0.01% | 18,039,995 |
| 2020-07-07 | 2020-07-03 | 15.479 | 1,255,986 | -174,722 | 0.01% | 19,441,683 |
| 2020-07-06 | 2020-07-02 | 13.752 | 1,430,708 | -35,676 | 0.02% | 19,675,123 |
| 2020-07-03 | 2020-06-30 | 13.337 | 1,466,384 | +42,994 | 0.02% | 19,556,600 |
| 2020-07-02 | 2020-06-29 | 13.424 | 1,423,390 | +26,529 | 0.02% | 19,107,685 |
| 2020-06-30 | 2020-06-26 | 13.818 | 1,396,861 | -63,120 | 0.02% | 19,301,278 |
| 2020-06-29 | 2020-06-24 | 13.424 | 1,459,981 | +41,165 | 0.02% | 19,598,886 |
| 2020-06-26 | 2020-06-23 | 13.490 | 1,418,816 | +5,489 | 0.02% | 19,139,344 |
| 2020-06-24 | 2020-06-22 | 13.424 | 1,413,327 | +13,722 | 0.02% | 18,972,599 |
| 2020-06-23 | 2020-06-19 | 13.686 | 1,399,605 | -39,336 | 0.02% | 19,155,594 |
| 2020-06-22 | 2020-06-18 | 13.774 | 1,438,941 | -176,551 | 0.02% | 19,819,803 |
| 2020-06-19 | 2020-06-17 | 13.009 | 1,615,492 | +5,488 | 0.02% | 21,015,396 |
| 2020-06-18 | 2020-06-16 | 12.921 | 1,610,004 | -39,335 | 0.02% | 20,803,204 |
| 2020-06-17 | 2020-06-15 | 12.681 | 1,649,339 | +109,773 | 0.02% | 20,914,800 |
| 2020-06-16 | 2020-06-12 | 13.162 | 1,539,566 | +1,830 | 0.02% | 20,263,320 |
| 2020-06-15 | 2020-06-11 | 13.096 | 1,537,736 | -915 | 0.02% | 20,138,374 |
| 2020-06-12 | 2020-06-10 | 13.271 | 1,538,651 | +18,295 | 0.02% | 20,419,477 |
| 2020-06-11 | 2020-06-09 | 13.577 | 1,520,356 | -53,057 | 0.02% | 20,642,044 |
| 2020-06-10 | 2020-06-08 | 13.074 | 1,573,413 | -103,369 | 0.02% | 20,571,204 |
| 2020-06-09 | 2020-06-05 | 12.856 | 1,676,782 | +10,977 | 0.02% | 21,556,077 |
| 2020-06-08 | 2020-06-04 | 12.571 | 1,665,805 | +49,398 | 0.02% | 20,941,501 |
| 2020-06-05 | 2020-06-03 | 12.528 | 1,616,407 | -7,318 | 0.02% | 20,249,819 |
| 2020-06-04 | 2020-06-02 | 12.112 | 1,623,725 | +17,380 | 0.02% | 19,666,997 |
| 2020-06-03 | 2020-06-01 | 11.916 | 1,606,345 | +162,830 | 0.02% | 19,140,405 |
| 2020-06-02 | 2020-05-29 | 11.588 | 1,443,515 | +188,444 | 0.02% | 16,726,804 |
| 2020-05-29 | 2020-05-27 | 13.506 | 1,255,071 | +27,443 | 0.01% | 16,951,436 |
| 2020-05-28 | 2020-05-26 | 13.640 | 1,227,628 | +25,364 | 0.01% | 16,745,218 |
| 2020-05-27 | 2020-05-25 | 13.439 | 1,202,264 | +7,167 | 0.01% | 16,157,686 |
| 2020-05-26 | 2020-05-22 | 13.283 | 1,195,097 | +73,462 | 0.01% | 15,874,606 |
| 2020-05-22 | 2020-05-20 | 14.355 | 1,121,635 | +14,334 | 0.01% | 16,100,722 |
| 2020-05-21 | 2020-05-19 | 14.489 | 1,107,301 | -52,856 | 0.01% | 16,043,282 |
| 2020-05-19 | 2020-05-15 | 13.864 | 1,160,157 | +35,835 | 0.01% | 16,083,893 |
| 2020-05-18 | 2020-05-14 | 14.064 | 1,124,322 | +12,542 | 0.01% | 15,812,993 |
| 2020-05-14 | 2020-05-12 | 14.399 | 1,111,780 | -9,855 | 0.01% | 16,008,896 |
| 2020-05-13 | 2020-05-11 | 14.600 | 1,121,635 | -16,126 | 0.01% | 16,376,162 |
| 2020-05-12 | 2020-05-08 | 14.466 | 1,137,761 | -17,917 | 0.01% | 16,459,206 |
| 2020-05-11 | 2020-05-07 | 14.087 | 1,155,678 | +28,668 | 0.01% | 16,279,799 |
| 2020-05-07 | 2020-05-05 | 13.484 | 1,127,010 | +8,959 | 0.01% | 15,196,638 |
| 2020-05-06 | 2020-05-04 | 12.881 | 1,118,051 | -19,710 | 0.01% | 14,401,915 |
| 2020-05-05 | 2020-04-29 | 13.529 | 1,137,761 | +896 | 0.01% | 15,392,405 |
| 2020-05-04 | 2020-04-28 | 13.261 | 1,136,865 | -23,292 | 0.01% | 15,075,723 |
| 2020-04-29 | 2020-04-27 | 13.261 | 1,160,157 | -27,773 | 0.01% | 15,384,594 |
| 2020-04-28 | 2020-04-24 | 12.747 | 1,187,930 | +12,543 | 0.01% | 15,142,925 |
| 2020-04-27 | 2020-04-23 | 12.814 | 1,175,387 | -2,688 | 0.01% | 15,061,756 |
| 2020-04-24 | 2020-04-22 | 12.725 | 1,178,075 | +17,022 | 0.01% | 14,991,000 |
| 2020-04-23 | 2020-04-21 | 12.569 | 1,161,053 | +14,334 | 0.01% | 14,592,956 |
| 2020-04-22 | 2020-04-20 | 13.082 | 1,146,719 | +13,438 | 0.01% | 15,001,595 |
| 2020-04-21 | 2020-04-17 | 13.060 | 1,133,281 | -13,438 | 0.01% | 14,800,497 |
| 2020-04-20 | 2020-04-16 | 12.345 | 1,146,719 | +11,646 | 0.01% | 14,156,796 |
| 2020-04-17 | 2020-04-15 | 12.502 | 1,135,073 | -2,688 | 0.01% | 14,190,400 |
| 2020-04-16 | 2020-04-14 | 12.613 | 1,137,761 | +25,981 | 0.01% | 14,351,005 |
| 2020-04-15 | 2020-04-09 | 12.837 | 1,111,780 | +1,791 | 0.01% | 14,271,497 |
| 2020-04-14 | 2020-04-08 | 12.412 | 1,109,989 | +95,859 | 0.01% | 13,777,686 |
| 2020-04-08 | 2020-04-06 | 12.524 | 1,014,130 | +1,792 | 0.01% | 12,701,041 |
| 2020-04-07 | 2020-04-03 | 12.145 | 1,012,338 | +8,959 | 0.01% | 12,294,398 |
| 2020-04-06 | 2020-04-02 | 12.145 | 1,003,379 | +22,396 | 0.01% | 12,185,595 |
| 2020-04-03 | 2020-04-01 | 12.100 | 980,983 | +6,272 | 0.01% | 11,869,805 |
| 2020-04-02 | 2020-03-31 | 12.770 | 974,711 | +8,958 | 0.01% | 12,446,714 |
| 2020-04-01 | 2020-03-30 | 12.591 | 965,753 | +4,480 | 0.01% | 12,159,844 |
| 2020-03-31 | 2020-03-27 | 13.127 | 961,273 | -43,898 | 0.01% | 12,618,476 |
| 2020-03-30 | 2020-03-26 | 13.060 | 1,005,171 | +8,959 | 0.01% | 13,127,398 |
| 2020-03-27 | 2020-03-25 | 13.372 | 996,212 | -2,688 | 0.01% | 13,321,754 |
| 2020-03-26 | 2020-03-24 | 12.457 | 998,900 | +58,232 | 0.01% | 12,443,399 |
| 2020-03-25 | 2020-03-23 | 11.252 | 940,668 | +3,583 | 0.01% | 10,583,997 |
| 2020-03-24 | 2020-03-20 | 12.234 | 937,085 | +8,959 | 0.01% | 11,464,163 |
| 2020-03-23 | 2020-03-19 | 11.497 | 928,126 | +1,792 | 0.01% | 10,670,800 |
| 2020-03-20 | 2020-03-18 | 12.033 | 926,334 | +11,646 | 0.01% | 11,146,517 |
| 2020-03-19 | 2020-03-17 | 13.149 | 914,688 | -12,542 | 0.01% | 12,027,382 |
| 2020-03-18 | 2020-03-16 | 13.328 | 927,230 | +28,668 | 0.01% | 12,357,899 |
| 2020-03-17 | 2020-03-13 | 14.355 | 898,562 | -2,688 | 0.01% | 12,898,578 |
| 2020-03-16 | 2020-03-12 | 14.288 | 901,250 | +57,336 | 0.01% | 12,876,804 |
| 2020-03-13 | 2020-03-11 | 14.957 | 843,914 | +4,480 | 0.01% | 12,622,803 |
| 2020-03-12 | 2020-03-10 | 15.315 | 839,434 | +4,479 | 0.01% | 12,855,634 |
| 2020-03-11 | 2020-03-09 | 15.002 | 834,955 | +8,063 | 0.01% | 12,526,079 |
| 2020-03-09 | 2020-03-05 | 15.962 | 826,892 | +89,587 | 0.01% | 13,198,897 |
| 2020-03-06 | 2020-03-04 | 15.739 | 737,305 | -8,958 | 0.01% | 11,604,305 |
| 2020-03-05 | 2020-03-03 | 15.739 | 746,263 | +2,687 | 0.01% | 11,745,293 |
| 2020-03-04 | 2020-03-02 | 15.917 | 743,576 | -4,479 | 0.01% | 11,835,803 |
| 2020-03-03 | 2020-02-28 | 15.471 | 748,055 | +37,627 | 0.01% | 11,573,097 |
| 2020-03-02 | 2020-02-27 | 16.453 | 710,428 | -6,272 | 0.01% | 11,688,812 |
| 2020-02-27 | 2020-02-25 | 16.788 | 716,700 | -2,687 | 0.01% | 12,032,007 |
| 2020-02-25 | 2020-02-21 | 16.855 | 719,387 | +1,792 | 0.01% | 12,125,296 |
| 2020-02-24 | 2020-02-20 | 16.855 | 717,595 | -8,959 | 0.01% | 12,095,092 |
| 2020-02-21 | 2020-02-19 | 16.810 | 726,554 | +38,522 | 0.01% | 12,213,656 |
| 2020-02-20 | 2020-02-18 | 16.810 | 688,032 | +8,959 | 0.01% | 11,566,086 |
| 2020-02-19 | 2020-02-17 | 16.810 | 679,073 | -76,149 | 0.01% | 11,415,482 |
| 2020-02-18 | 2020-02-14 | 16.163 | 755,222 | -10,751 | 0.01% | 12,206,637 |
| 2020-02-17 | 2020-02-13 | 16.297 | 765,973 | -4,479 | 0.01% | 12,483,005 |
| 2020-02-14 | 2020-02-12 | 16.431 | 770,452 | -11,646 | 0.01% | 12,659,199 |
| 2020-02-13 | 2020-02-11 | 16.163 | 782,098 | -7,167 | 0.01% | 12,641,033 |
| 2020-02-11 | 2020-02-07 | 15.069 | 789,265 | -24,189 | 0.01% | 11,893,493 |
| 2020-02-07 | 2020-02-05 | 14.578 | 813,454 | +39,418 | 0.01% | 11,858,479 |
| 2020-02-06 | 2020-02-04 | 14.243 | 774,036 | +45,690 | 0.01% | 11,024,646 |
| 2020-02-05 | 2020-02-03 | 14.064 | 728,346 | -2,688 | 0.01% | 10,243,800 |
| 2020-02-03 | 2020-01-30 | 13.975 | 731,034 | -7,167 | 0.01% | 10,216,326 |
| 2020-01-31 | 2020-01-29 | 14.556 | 738,201 | +2,688 | 0.01% | 10,744,966 |
| 2020-01-30 | 2020-01-24 | 15.002 | 735,513 | -5,375 | 0.01% | 11,034,241 |
| 2020-01-23 | 2020-01-21 | 15.694 | 740,888 | +20,605 | 0.01% | 11,627,617 |
| 2020-01-22 | 2020-01-20 | 16.565 | 720,283 | +10,750 | 0.01% | 11,931,358 |
| 2020-01-21 | 2020-01-17 | 17.324 | 709,533 | +12,543 | 0.01% | 12,291,847 |
| 2020-01-20 | 2020-01-16 | 17.636 | 696,990 | +53,752 | 0.01% | 12,292,394 |
| 2020-01-16 | 2020-01-14 | 17.904 | 643,238 | +896 | 0.01% | 11,516,722 |
| 2020-01-15 | 2020-01-13 | 18.239 | 642,342 | -37,627 | 0.01% | 11,715,780 |
| 2020-01-14 | 2020-01-10 | 17.860 | 679,969 | +2,688 | 0.01% | 12,144,005 |
| 2020-01-08 | 2020-01-06 | 17.235 | 677,281 | -2,688 | 0.01% | 11,672,638 |
| 2020-01-07 | 2020-01-03 | 17.592 | 679,969 | +25,981 | 0.01% | 11,961,844 |
| 2020-01-06 | 2020-01-02 | 17.413 | 653,988 | -3,584 | 0.01% | 11,387,993 |
| 2020-01-03 | 2019-12-31 | 17.011 | 657,572 | -2,688 | 0.01% | 11,186,162 |
| 2020-01-02 | 2019-12-27 | 16.810 | 660,260 | -895 | 0.01% | 11,099,228 |
| 2019-12-23 | 2019-12-19 | 16.476 | 661,155 | +895 | 0.01% | 10,892,874 |
| 2019-12-20 | 2019-12-18 | 16.699 | 660,260 | +8,063 | 0.01% | 11,025,528 |
| 2019-12-17 | 2019-12-13 | 17.190 | 652,197 | -17,917 | 0.01% | 11,211,206 |
| 2019-12-05 | 2019-12-03 | 16.632 | 670,114 | -896 | 0.01% | 11,145,198 |
| 2019-11-27 | 2019-11-25 | 17.056 | 671,010 | -1,792 | 0.01% | 11,444,720 |
| 2019-11-25 | 2019-11-21 | 16.743 | 672,802 | -896 | 0.01% | 11,265,004 |
| 2019-11-21 | 2019-11-19 | 17.257 | 673,698 | -14,334 | 0.01% | 11,625,926 |
| 2019-11-20 | 2019-11-18 | 17.235 | 688,032 | -3,583 | 0.01% | 11,857,927 |
| 2019-11-15 | 2019-11-13 | 16.319 | 691,615 | -1,792 | 0.01% | 11,286,638 |
| 2019-11-13 | 2019-11-11 | 16.877 | 693,407 | +3,584 | 0.01% | 11,702,882 |
| 2019-11-12 | 2019-11-08 | 17.346 | 689,823 | -2,688 | 0.01% | 11,965,794 |
| 2019-11-07 | 2019-11-05 | 17.123 | 692,511 | +7,167 | 0.01% | 11,857,820 |
| 2019-11-06 | 2019-11-04 | 16.967 | 685,344 | -17,917 | 0.01% | 11,628,000 |
| 2019-11-05 | 2019-11-01 | 16.587 | 703,261 | -16,126 | 0.01% | 11,665,092 |
| 2019-11-04 | 2019-10-31 | 16.632 | 719,387 | -3,584 | 0.01% | 11,964,696 |
| 2019-10-31 | 2019-10-29 | 16.654 | 722,971 | -2,687 | 0.01% | 12,040,445 |
| 2019-10-30 | 2019-10-28 | 16.386 | 725,658 | -9,855 | 0.01% | 11,890,794 |
| 2019-10-25 | 2019-10-23 | 15.806 | 735,513 | -1,792 | 0.01% | 11,625,361 |
| 2019-10-24 | 2019-10-22 | 15.940 | 737,305 | -18,813 | 0.01% | 11,752,445 |
| 2019-10-21 | 2019-10-17 | 15.337 | 756,118 | -4,479 | 0.01% | 11,596,559 |
| 2019-10-17 | 2019-10-15 | 14.868 | 760,597 | +4,479 | 0.01% | 11,308,673 |
| 2019-10-16 | 2019-10-14 | 15.248 | 756,118 | +896 | 0.01% | 11,529,039 |
| 2019-10-15 | 2019-10-11 | 15.493 | 755,222 | +1,792 | 0.01% | 11,700,837 |
| 2019-10-11 | 2019-10-09 | 15.069 | 753,430 | -8,959 | 0.01% | 11,353,493 |
| 2019-10-09 | 2019-10-04 | 14.712 | 762,389 | -4,480 | 0.01% | 11,216,177 |
| 2019-10-08 | 2019-10-03 | 15.002 | 766,869 | -5,375 | 0.01% | 11,504,646 |
| 2019-10-02 | 2019-09-27 | 14.712 | 772,244 | -17,021 | 0.01% | 11,361,163 |
| 2019-09-27 | 2019-09-25 | 13.931 | 789,265 | +21,501 | 0.01% | 10,994,874 |
| 2019-09-24 | 2019-09-20 | 14.533 | 767,764 | -5,376 | 0.01% | 11,158,134 |
| 2019-09-23 | 2019-09-19 | 14.757 | 773,140 | -1,791 | 0.01% | 11,408,865 |
| 2019-09-19 | 2019-09-17 | 14.824 | 774,931 | -79,733 | 0.01% | 11,487,193 |
| 2019-09-18 | 2019-09-16 | 15.270 | 854,664 | +5,375 | 0.01% | 13,050,716 |
| 2019-09-17 | 2019-09-13 | 15.761 | 849,289 | +44,794 | 0.01% | 13,385,760 |
| 2019-09-13 | 2019-09-11 | 15.047 | 804,495 | -83,317 | 0.01% | 12,105,035 |
| 2019-09-12 | 2019-09-10 | 14.980 | 887,812 | -8,958 | 0.01% | 13,299,226 |
| 2019-09-11 | 2019-09-09 | 14.980 | 896,770 | +72,565 | 0.01% | 13,433,414 |
| 2019-09-10 | 2019-09-06 | 14.243 | 824,205 | -3,583 | 0.01% | 11,739,207 |
| 2019-09-09 | 2019-09-05 | 14.087 | 827,788 | -28,668 | 0.01% | 11,660,879 |
| 2019-09-06 | 2019-09-04 | 13.573 | 856,456 | -1,792 | 0.01% | 11,624,960 |
| 2019-09-03 | 2019-08-30 | 13.529 | 858,248 | +896 | 0.01% | 11,610,963 |
| 2019-09-02 | 2019-08-29 | 13.372 | 857,352 | -103,025 | 0.01% | 11,464,861 |
| 2019-08-30 | 2019-08-28 | 13.439 | 960,377 | -2,688 | 0.01% | 12,906,874 |
| 2019-08-29 | 2019-08-27 | 13.506 | 963,065 | +87,796 | 0.01% | 13,007,499 |
| 2019-08-28 | 2019-08-26 | 13.171 | 875,269 | -896 | 0.01% | 11,528,595 |
| 2019-08-27 | 2019-08-23 | 13.328 | 876,165 | -94,963 | 0.01% | 11,677,317 |
| 2019-08-26 | 2019-08-22 | 13.261 | 971,128 | +43,898 | 0.01% | 12,877,921 |
| 2019-08-23 | 2019-08-21 | 12.323 | 927,230 | +1,792 | 0.01% | 11,426,399 |
| 2019-08-21 | 2019-08-19 | 12.345 | 925,438 | -32,252 | 0.01% | 11,424,976 |
| 2019-08-20 | 2019-08-16 | 12.100 | 957,690 | +4,480 | 0.01% | 11,587,962 |
| 2019-08-16 | 2019-08-14 | 11.988 | 953,210 | +85,108 | 0.01% | 11,427,354 |
| 2019-08-15 | 2019-08-13 | 12.055 | 868,102 | -94,067 | 0.01% | 10,465,195 |
| 2019-08-12 | 2019-08-08 | 12.524 | 962,169 | +89,587 | 0.01% | 12,050,277 |
| 2019-08-09 | 2019-08-07 | 12.055 | 872,582 | -93,171 | 0.01% | 10,519,203 |
| 2019-08-08 | 2019-08-06 | 12.323 | 965,753 | -8,958 | 0.01% | 11,901,124 |
| 2019-08-07 | 2019-08-05 | 12.390 | 974,711 | +895 | 0.01% | 12,076,794 |
| 2019-08-06 | 2019-08-02 | 12.725 | 973,816 | +18,814 | 0.01% | 12,391,805 |
| 2019-08-02 | 2019-07-31 | 13.551 | 955,002 | +94,067 | 0.01% | 12,941,237 |
| 2019-07-31 | 2019-07-29 | 13.819 | 860,935 | -896 | 0.01% | 11,897,175 |
| 2019-07-30 | 2019-07-26 | 13.908 | 861,831 | -7,167 | 0.01% | 11,986,516 |
| 2019-07-29 | 2019-07-25 | 14.064 | 868,998 | -14,334 | 0.01% | 12,221,996 |
| 2019-07-26 | 2019-07-24 | 13.931 | 883,332 | -15,230 | 0.01% | 12,305,276 |
| 2019-07-25 | 2019-07-23 | 13.484 | 898,562 | +24,188 | 0.01% | 12,116,238 |
| 2019-07-24 | 2019-07-22 | 13.529 | 874,374 | +4,480 | 0.01% | 11,829,127 |
| 2019-07-22 | 2019-07-18 | 13.529 | 869,894 | -8,959 | 0.01% | 11,768,518 |
| 2019-07-19 | 2019-07-17 | 13.640 | 878,853 | -8,063 | 0.01% | 11,987,822 |
| 2019-07-18 | 2019-07-16 | 13.238 | 886,916 | +4,480 | 0.01% | 11,741,403 |
| 2019-07-17 | 2019-07-15 | 13.060 | 882,436 | -17,918 | 0.01% | 11,524,495 |
| 2019-07-16 | 2019-07-12 | 12.948 | 900,354 | -80,629 | 0.01% | 11,658,002 |
| 2019-07-15 | 2019-07-11 | 13.194 | 980,983 | -8,958 | 0.01% | 12,942,906 |
| 2019-07-12 | 2019-07-10 | 13.395 | 989,941 | +104,817 | 0.01% | 13,259,996 |
| 2019-07-11 | 2019-07-09 | 13.060 | 885,124 | +22,397 | 0.01% | 11,559,600 |
| 2019-07-10 | 2019-07-08 | 13.573 | 862,727 | +29,564 | 0.01% | 11,710,078 |
| 2019-07-09 | 2019-07-05 | 14.154 | 833,163 | +23,292 | 0.01% | 11,792,396 |
| 2019-07-08 | 2019-07-04 | 15.114 | 809,871 | -7,167 | 0.01% | 12,240,167 |
| 2019-07-05 | 2019-07-03 | 15.426 | 817,038 | +1,792 | 0.01% | 12,603,847 |
| 2019-07-04 | 2019-07-02 | 15.270 | 815,246 | -38,522 | 0.01% | 12,448,803 |
| 2019-07-02 | 2019-06-27 | 14.980 | 853,768 | -7,167 | 0.01% | 12,789,254 |
| 2019-06-26 | 2019-06-24 | 14.690 | 860,935 | +3,583 | 0.01% | 12,646,754 |
| 2019-06-25 | 2019-06-21 | 14.623 | 857,352 | -8,959 | 0.01% | 12,536,702 |
| 2019-06-24 | 2019-06-20 | 14.890 | 866,311 | -13,438 | 0.01% | 12,899,785 |
| 2019-06-21 | 2019-06-19 | 14.198 | 879,749 | -3,583 | 0.01% | 12,491,043 |
| 2019-06-19 | 2019-06-17 | 13.752 | 883,332 | -8,959 | 0.01% | 12,147,516 |
| 2019-06-17 | 2019-06-13 | 14.444 | 892,291 | +17,917 | 0.01% | 12,888,256 |
| 2019-06-14 | 2019-06-12 | 14.582 | 874,374 | +65,262 | 0.01% | 12,749,935 |
| 2019-06-13 | 2019-06-11 | 15.018 | 809,112 | +6,967 | 0.01% | 12,151,318 |
| 2019-06-12 | 2019-06-10 | 14.834 | 802,145 | +10,452 | 0.01% | 11,899,327 |
| 2019-05-31 | 2019-05-29 | 14.880 | 791,693 | -36,580 | 0.01% | 11,780,638 |
| 2019-05-30 | 2019-05-28 | 14.949 | 828,273 | -13,935 | 0.01% | 12,382,020 |
| 2019-05-28 | 2019-05-24 | 14.306 | 842,208 | +1,742 | 0.01% | 12,048,817 |
| 2019-05-27 | 2019-05-23 | 13.985 | 840,466 | +5,225 | 0.01% | 11,753,696 |
| 2019-05-24 | 2019-05-22 | 14.605 | 835,241 | +1,742 | 0.01% | 12,198,486 |
| 2019-05-23 | 2019-05-21 | 14.467 | 833,499 | +1,742 | 0.01% | 12,058,204 |
| 2019-05-22 | 2019-05-20 | 14.490 | 831,757 | +17,419 | 0.01% | 12,052,103 |
| 2019-05-21 | 2019-05-17 | 14.995 | 814,338 | +14,806 | 0.01% | 12,211,103 |
| 2019-05-20 | 2019-05-16 | 15.431 | 799,532 | +1,742 | 0.01% | 12,337,925 |
| 2019-05-14 | 2019-05-09 | 15.500 | 797,790 | +1,742 | 0.01% | 12,366,004 |
| 2019-05-10 | 2019-05-08 | 16.488 | 796,048 | -4,355 | 0.01% | 13,125,042 |
| 2019-05-09 | 2019-05-07 | 16.809 | 800,403 | -75,772 | 0.01% | 13,454,166 |
| 2019-05-08 | 2019-05-06 | 16.740 | 876,175 | +14,806 | 0.01% | 14,667,476 |
| 2019-05-07 | 2019-05-03 | 18.026 | 861,369 | -1,742 | 0.01% | 15,527,298 |
| 2019-05-06 | 2019-05-02 | 17.820 | 863,111 | +3,484 | 0.01% | 15,380,320 |
| 2019-05-03 | 2019-04-30 | 18.072 | 859,627 | +4,355 | 0.01% | 15,535,377 |
| 2019-04-30 | 2019-04-26 | 18.417 | 855,272 | +10,451 | 0.01% | 15,751,272 |
| 2019-04-29 | 2019-04-25 | 18.440 | 844,821 | +11,322 | 0.01% | 15,578,199 |
| 2019-04-26 | 2019-04-24 | 19.381 | 833,499 | +33,096 | 0.01% | 16,154,166 |
| 2019-04-25 | 2019-04-23 | 20.483 | 800,403 | +8,710 | 0.01% | 16,394,968 |
| 2019-04-24 | 2019-04-18 | 20.805 | 791,693 | +5,226 | 0.01% | 16,471,077 |
| 2019-04-23 | 2019-04-17 | 21.609 | 786,467 | -74,031 | 0.01% | 16,994,451 |
| 2019-04-18 | 2019-04-16 | 19.152 | 860,498 | +32,225 | 0.01% | 16,479,837 |
| 2019-04-17 | 2019-04-15 | 19.450 | 828,273 | +15,677 | 0.01% | 16,109,940 |
| 2019-04-16 | 2019-04-12 | 19.404 | 812,596 | +871 | 0.01% | 15,767,702 |
| 2019-04-15 | 2019-04-11 | 20.231 | 811,725 | +871 | 0.01% | 16,421,841 |
| 2019-04-12 | 2019-04-10 | 20.323 | 810,854 | -20,032 | 0.01% | 16,478,700 |
| 2019-04-11 | 2019-04-09 | 19.886 | 830,886 | -31,354 | 0.01% | 16,523,283 |
| 2019-04-10 | 2019-04-08 | 19.703 | 862,240 | -8,710 | 0.01% | 16,988,399 |
| 2019-04-09 | 2019-04-04 | 19.243 | 870,950 | -6,967 | 0.01% | 16,760,009 |
| 2019-04-08 | 2019-04-03 | 18.784 | 877,917 | -17,419 | 0.01% | 16,490,878 |
| 2019-04-04 | 2019-04-02 | 18.164 | 895,336 | -3,484 | 0.01% | 16,262,958 |
| 2019-04-03 | 2019-04-01 | 17.866 | 898,820 | -38,322 | 0.01% | 16,057,921 |
| 2019-03-29 | 2019-03-27 | 17.062 | 937,142 | +3,484 | 0.01% | 15,989,365 |
| 2019-03-27 | 2019-03-25 | 16.901 | 933,658 | +16,548 | 0.01% | 15,779,842 |
| 2019-03-26 | 2019-03-22 | 17.498 | 917,110 | -46,160 | 0.01% | 16,047,722 |
| 2019-03-25 | 2019-03-21 | 16.557 | 963,270 | -1,742 | 0.01% | 15,948,517 |
| 2019-03-22 | 2019-03-20 | 16.189 | 965,012 | +10,451 | 0.01% | 15,622,799 |
| 2019-03-21 | 2019-03-19 | 16.580 | 954,561 | -3,483 | 0.01% | 15,826,245 |
| 2019-03-19 | 2019-03-15 | 15.868 | 958,044 | +8,709 | 0.01% | 15,201,992 |
| 2019-03-18 | 2019-03-14 | 15.707 | 949,335 | +8,710 | 0.01% | 14,911,200 |
| 2019-03-15 | 2019-03-13 | 16.006 | 940,625 | -6,097 | 0.01% | 15,055,192 |
| 2019-03-13 | 2019-03-11 | 15.983 | 946,722 | -4,355 | 0.01% | 15,131,038 |
| 2019-03-12 | 2019-03-08 | 16.212 | 951,077 | +20,032 | 0.01% | 15,419,042 |
| 2019-03-11 | 2019-03-07 | 16.763 | 931,045 | +33,967 | 0.01% | 15,607,399 |
| 2019-03-08 | 2019-03-06 | 18.164 | 897,078 | -8,710 | 0.01% | 16,294,600 |
| 2019-03-06 | 2019-03-04 | 17.406 | 905,788 | +9,581 | 0.01% | 15,766,408 |
| 2019-03-05 | 2019-03-01 | 17.705 | 896,207 | -33,096 | 0.01% | 15,867,179 |
| 2019-03-04 | 2019-02-28 | 16.924 | 929,303 | +4,355 | 0.01% | 15,727,577 |
| 2019-02-28 | 2019-02-26 | 17.682 | 924,948 | +32,225 | 0.01% | 16,354,793 |
| 2019-02-27 | 2019-02-25 | 18.233 | 892,723 | +5,225 | 0.01% | 16,276,995 |
| 2019-02-26 | 2019-02-22 | 17.728 | 887,498 | -2,612 | 0.01% | 15,733,368 |
| 2019-02-25 | 2019-02-21 | 17.544 | 890,110 | -144,578 | 0.01% | 15,616,153 |
| 2019-02-22 | 2019-02-20 | 17.131 | 1,034,688 | +8,709 | 0.01% | 17,724,959 |
| 2019-02-21 | 2019-02-19 | 16.557 | 1,025,979 | -5,225 | 0.01% | 16,986,767 |
| 2019-02-20 | 2019-02-18 | 16.557 | 1,031,204 | +24,386 | 0.01% | 17,073,276 |
| 2019-02-19 | 2019-02-15 | 16.074 | 1,006,818 | -3,483 | 0.01% | 16,184,005 |
| 2019-02-18 | 2019-02-14 | 16.970 | 1,010,301 | -87,095 | 0.01% | 17,144,792 |
| 2019-02-15 | 2019-02-13 | 17.223 | 1,097,396 | -27,871 | 0.01% | 18,899,993 |
| 2019-02-14 | 2019-02-12 | 16.465 | 1,125,267 | -12,193 | 0.01% | 18,527,283 |
| 2019-02-13 | 2019-02-11 | 15.776 | 1,137,460 | -6,968 | 0.01% | 17,944,439 |
| 2019-02-12 | 2019-02-08 | 15.018 | 1,144,428 | -8,709 | 0.01% | 17,187,125 |
| 2019-02-11 | 2019-02-04 | 15.225 | 1,153,137 | -52,257 | 0.01% | 17,556,237 |
| 2019-02-08 | 2019-01-31 | 15.225 | 1,205,394 | -1,742 | 0.02% | 18,351,838 |
| 2019-02-01 | 2019-01-30 | 14.536 | 1,207,136 | -14,806 | 0.02% | 17,546,759 |
| 2019-01-31 | 2019-01-29 | 14.536 | 1,221,942 | +38,322 | 0.02% | 17,761,977 |
| 2019-01-30 | 2019-01-28 | 15.156 | 1,183,620 | -25,258 | 0.02% | 17,938,794 |
| 2019-01-29 | 2019-01-25 | 15.363 | 1,208,878 | +75,773 | 0.02% | 18,571,441 |
| 2019-01-28 | 2019-01-24 | 14.628 | 1,133,105 | -1,742 | 0.01% | 16,574,735 |
| 2019-01-24 | 2019-01-22 | 14.237 | 1,134,847 | +6,967 | 0.01% | 16,157,197 |
| 2019-01-23 | 2019-01-21 | 14.628 | 1,127,880 | +9,581 | 0.01% | 16,498,305 |
| 2019-01-22 | 2019-01-18 | 14.077 | 1,118,299 | -59,225 | 0.01% | 15,741,837 |
| 2019-01-21 | 2019-01-17 | 13.319 | 1,177,524 | +871 | 0.02% | 15,683,203 |
| 2019-01-18 | 2019-01-16 | 13.227 | 1,176,653 | -4,355 | 0.02% | 15,563,522 |
| 2019-01-17 | 2019-01-15 | 12.928 | 1,181,008 | -15,677 | 0.02% | 15,268,566 |
| 2019-01-16 | 2019-01-14 | 12.354 | 1,196,685 | +17,419 | 0.02% | 14,784,244 |
| 2019-01-15 | 2019-01-11 | 12.745 | 1,179,266 | +21,774 | 0.02% | 15,029,404 |
| 2019-01-14 | 2019-01-10 | 12.630 | 1,157,492 | +6,097 | 0.01% | 14,619,001 |
| 2019-01-11 | 2019-01-09 | 12.722 | 1,151,395 | +48,773 | 0.01% | 14,647,756 |
| 2019-01-10 | 2019-01-08 | 11.734 | 1,102,622 | +20,032 | 0.01% | 12,938,519 |
| 2019-01-09 | 2019-01-07 | 13.227 | 1,082,590 | +1,742 | 0.01% | 14,319,356 |
| 2019-01-08 | 2019-01-04 | 13.640 | 1,080,848 | +26,128 | 0.01% | 14,743,075 |
| 2019-01-07 | 2019-01-03 | 13.686 | 1,054,720 | +15,677 | 0.01% | 14,435,122 |
| 2019-01-04 | 2019-01-02 | 14.903 | 1,039,043 | +24,387 | 0.01% | 15,485,143 |
| 2019-01-03 | 2018-12-31 | 15.845 | 1,014,656 | +8,709 | 0.01% | 16,076,997 |
| 2018-12-28 | 2018-12-24 | 15.845 | 1,005,947 | -2,613 | 0.01% | 15,939,005 |
| 2018-12-27 | 2018-12-20 | 15.638 | 1,008,560 | +11,323 | 0.01% | 15,771,967 |
| 2018-12-20 | 2018-12-18 | 15.845 | 997,237 | +8,709 | 0.01% | 15,800,997 |
| 2018-12-19 | 2018-12-17 | 16.189 | 988,528 | +3,484 | 0.01% | 16,003,505 |
| 2018-12-11 | 2018-12-07 | 16.442 | 985,044 | -11,322 | 0.01% | 16,195,921 |
| 2018-12-10 | 2018-12-06 | 16.717 | 996,366 | +6,967 | 0.01% | 16,656,636 |
| 2018-12-07 | 2018-12-05 | 17.314 | 989,399 | +871 | 0.01% | 17,130,886 |
| 2018-12-06 | 2018-12-04 | 18.072 | 988,528 | +5,226 | 0.01% | 17,864,905 |
| 2018-12-05 | 2018-12-03 | 18.187 | 983,302 | +3,484 | 0.01% | 17,883,360 |
| 2018-12-04 | 2018-11-30 | 17.705 | 979,818 | +8,709 | 0.01% | 17,347,496 |
| 2018-12-03 | 2018-11-29 | 17.728 | 971,109 | -17,419 | 0.01% | 17,215,605 |
| 2018-11-30 | 2018-11-28 | 17.820 | 988,528 | -14,806 | 0.01% | 17,615,205 |
| 2018-11-29 | 2018-11-27 | 17.521 | 1,003,334 | -871 | 0.01% | 17,579,522 |
| 2018-11-26 | 2018-11-22 | 17.728 | 1,004,205 | -8,709 | 0.01% | 17,802,323 |
| 2018-11-23 | 2018-11-21 | 17.544 | 1,012,914 | -4,355 | 0.01% | 17,770,635 |
| 2018-11-20 | 2018-11-16 | 16.970 | 1,017,269 | +871 | 0.01% | 17,263,039 |
| 2018-11-19 | 2018-11-15 | 16.970 | 1,016,398 | +17,419 | 0.01% | 17,248,258 |
| 2018-11-16 | 2018-11-14 | 17.062 | 998,979 | +2,613 | 0.01% | 17,044,418 |
| 2018-11-15 | 2018-11-13 | 17.337 | 996,366 | +10,451 | 0.01% | 17,274,395 |
| 2018-11-14 | 2018-11-12 | 16.557 | 985,915 | -871 | 0.01% | 16,323,442 |
| 2018-11-12 | 2018-11-08 | 17.314 | 986,786 | -1,742 | 0.01% | 17,085,643 |
| 2018-11-09 | 2018-11-07 | 17.682 | 988,528 | +27,871 | 0.01% | 17,479,005 |
| 2018-11-08 | 2018-11-06 | 18.600 | 960,657 | -95,805 | 0.01% | 17,868,594 |
| 2018-11-06 | 2018-11-02 | 19.703 | 1,056,462 | -35,709 | 0.01% | 20,815,084 |
| 2018-11-05 | 2018-11-01 | 17.636 | 1,092,171 | -123,675 | 0.01% | 19,261,445 |
| 2018-11-02 | 2018-10-31 | 17.223 | 1,215,846 | -21,773 | 0.02% | 20,940,008 |
| 2018-11-01 | 2018-10-30 | 16.006 | 1,237,619 | -4,355 | 0.02% | 19,808,735 |
| 2018-10-30 | 2018-10-26 | 16.074 | 1,241,974 | +1,742 | 0.02% | 19,963,999 |
| 2018-10-25 | 2018-10-23 | 16.832 | 1,240,232 | +8,709 | 0.02% | 20,875,838 |
| 2018-10-24 | 2018-10-22 | 17.360 | 1,231,523 | -13,935 | 0.02% | 21,379,686 |
| 2018-10-23 | 2018-10-19 | 16.097 | 1,245,458 | -87,095 | 0.02% | 20,048,603 |
| 2018-10-16 | 2018-10-12 | 16.166 | 1,332,553 | -2,613 | 0.02% | 21,542,403 |
| 2018-10-15 | 2018-10-11 | 14.811 | 1,335,166 | +6,968 | 0.02% | 19,775,705 |
| 2018-10-12 | 2018-10-10 | 15.799 | 1,328,198 | +2,613 | 0.02% | 20,983,999 |
| 2018-10-11 | 2018-10-09 | 15.386 | 1,325,585 | +6,967 | 0.02% | 20,394,797 |
| 2018-10-10 | 2018-10-08 | 16.235 | 1,318,618 | +8,710 | 0.02% | 21,407,967 |
| 2018-10-09 | 2018-10-05 | 16.511 | 1,309,908 | -871 | 0.02% | 21,627,518 |
| 2018-10-08 | 2018-10-04 | 16.327 | 1,310,779 | +11,322 | 0.02% | 21,401,099 |
| 2018-10-05 | 2018-10-03 | 17.039 | 1,299,457 | +8,710 | 0.02% | 22,141,285 |
| 2018-10-04 | 2018-10-02 | 17.154 | 1,290,747 | +106,256 | 0.02% | 22,141,076 |
| 2018-10-02 | 2018-09-27 | 17.980 | 1,184,491 | -14,807 | 0.02% | 21,297,593 |
| 2018-09-28 | 2018-09-26 | 18.279 | 1,199,298 | -10,451 | 0.02% | 21,921,849 |
| 2018-09-27 | 2018-09-24 | 18.279 | 1,209,749 | -2,613 | 0.02% | 22,112,882 |
| 2018-09-26 | 2018-09-21 | 19.037 | 1,212,362 | +66,192 | 0.02% | 23,079,365 |
| 2018-09-24 | 2018-09-20 | 17.154 | 1,146,170 | -34,838 | 0.01% | 19,661,047 |
| 2018-09-20 | 2018-09-18 | 16.235 | 1,181,008 | -2,612 | 0.02% | 19,173,847 |
| 2018-09-19 | 2018-09-17 | 16.901 | 1,183,620 | +10,451 | 0.02% | 20,004,473 |
| 2018-09-18 | 2018-09-14 | 17.567 | 1,173,169 | -10,451 | 0.02% | 20,609,100 |
| 2018-09-17 | 2018-09-13 | 17.269 | 1,183,620 | +26,128 | 0.02% | 20,439,353 |
| 2018-09-14 | 2018-09-12 | 15.937 | 1,157,492 | +871 | 0.01% | 18,446,521 |
| 2018-09-13 | 2018-09-11 | 16.143 | 1,156,621 | +871 | 0.01% | 18,671,680 |
| 2018-09-12 | 2018-09-10 | 16.970 | 1,155,750 | +4,355 | 0.01% | 19,613,059 |
| 2018-09-11 | 2018-09-07 | 17.452 | 1,151,395 | +8,709 | 0.01% | 20,094,395 |
| 2018-09-10 | 2018-09-06 | 17.567 | 1,142,686 | +14,806 | 0.01% | 20,073,604 |
| 2018-09-07 | 2018-09-05 | 17.843 | 1,127,880 | +2,613 | 0.01% | 20,124,306 |
| 2018-09-06 | 2018-09-04 | 18.669 | 1,125,267 | +8,710 | 0.01% | 21,007,924 |
| 2018-09-05 | 2018-09-03 | 18.302 | 1,116,557 | +2,613 | 0.01% | 20,435,074 |
| 2018-09-03 | 2018-08-30 | 19.519 | 1,113,944 | -871 | 0.01% | 21,742,991 |
| 2018-08-31 | 2018-08-29 | 19.932 | 1,114,815 | +2,612 | 0.01% | 22,220,792 |
| 2018-08-29 | 2018-08-27 | 20.093 | 1,112,203 | -4,354 | 0.01% | 22,347,509 |
| 2018-08-27 | 2018-08-23 | 19.106 | 1,116,557 | -871 | 0.01% | 21,332,474 |
| 2018-08-24 | 2018-08-22 | 18.991 | 1,117,428 | +5,225 | 0.01% | 21,220,815 |
| 2018-08-23 | 2018-08-21 | 18.807 | 1,112,203 | -6,096 | 0.01% | 20,917,268 |
| 2018-08-22 | 2018-08-20 | 17.521 | 1,118,299 | +2,613 | 0.01% | 19,593,836 |
| 2018-08-21 | 2018-08-17 | 17.521 | 1,115,686 | -4,355 | 0.01% | 19,548,054 |
| 2018-08-20 | 2018-08-16 | 17.452 | 1,120,041 | -20,032 | 0.01% | 19,547,198 |
| 2018-08-17 | 2018-08-15 | 17.406 | 1,140,073 | -14,806 | 0.01% | 19,844,441 |
| 2018-08-16 | 2018-08-14 | 18.371 | 1,154,879 | -23,516 | 0.01% | 21,215,999 |
| 2018-08-10 | 2018-08-08 | 19.289 | 1,178,395 | +1,742 | 0.02% | 22,730,405 |
| 2018-08-09 | 2018-08-07 | 19.496 | 1,176,653 | +871 | 0.02% | 22,939,984 |
| 2018-08-07 | 2018-08-03 | 19.037 | 1,175,782 | +4,355 | 0.02% | 22,383,002 |
| 2018-08-06 | 2018-08-02 | 19.817 | 1,171,427 | +42,676 | 0.01% | 23,214,698 |
| 2018-08-03 | 2018-08-01 | 20.644 | 1,128,751 | +19,161 | 0.01% | 23,302,088 |
| 2018-08-02 | 2018-07-31 | 20.552 | 1,109,590 | +8,710 | 0.01% | 22,804,606 |
| 2018-08-01 | 2018-07-30 | 20.529 | 1,100,880 | +13,935 | 0.01% | 22,600,316 |
| 2018-07-31 | 2018-07-27 | 21.149 | 1,086,945 | +13,064 | 0.01% | 22,988,160 |
| 2018-07-30 | 2018-07-26 | 21.861 | 1,073,881 | +7,839 | 0.01% | 23,476,325 |
| 2018-07-26 | 2018-07-24 | 22.298 | 1,066,042 | -9,581 | 0.01% | 23,770,075 |
| 2018-07-24 | 2018-07-20 | 22.022 | 1,075,623 | -2,613 | 0.01% | 23,687,307 |
| 2018-07-23 | 2018-07-19 | 22.114 | 1,078,236 | -2,612 | 0.01% | 23,843,891 |
| 2018-07-17 | 2018-07-13 | 23.595 | 1,080,848 | -5,226 | 0.01% | 25,502,541 |
| 2018-07-16 | 2018-07-12 | 23.423 | 1,086,074 | -4,355 | 0.01% | 25,438,798 |
| 2018-07-13 | 2018-07-11 | 22.780 | 1,090,429 | -17,419 | 0.01% | 24,839,684 |
| 2018-07-12 | 2018-07-10 | 23.250 | 1,107,848 | -8,709 | 0.01% | 25,758,005 |
| 2018-07-11 | 2018-07-09 | 22.872 | 1,116,557 | +6,096 | 0.01% | 25,537,433 |
| 2018-07-10 | 2018-07-06 | 22.160 | 1,110,461 | +1,742 | 0.01% | 24,607,508 |
| 2018-07-09 | 2018-07-05 | 21.792 | 1,108,719 | +2,613 | 0.01% | 24,161,545 |
| 2018-07-06 | 2018-07-04 | 22.045 | 1,106,106 | +30,483 | 0.01% | 24,384,002 |
| 2018-07-05 | 2018-07-03 | 22.940 | 1,075,623 | +21,774 | 0.01% | 24,675,307 |
| 2018-07-04 | 2018-06-29 | 23.365 | 1,053,849 | +17,419 | 0.01% | 24,623,502 |
| 2018-07-03 | 2018-06-28 | 22.826 | 1,036,430 | +4,355 | 0.01% | 23,657,201 |
| 2018-06-29 | 2018-06-27 | 22.711 | 1,032,075 | +16,548 | 0.01% | 23,439,296 |
| 2018-06-28 | 2018-06-26 | 23.939 | 1,015,527 | -6,968 | 0.01% | 24,311,096 |
| 2018-06-27 | 2018-06-25 | 24.456 | 1,022,495 | +8,710 | 0.01% | 25,006,206 |
| 2018-06-26 | 2018-06-22 | 24.915 | 1,013,785 | +14,806 | 0.01% | 25,258,794 |
| 2018-06-25 | 2018-06-21 | 25.145 | 998,979 | -2,613 | 0.01% | 25,119,297 |
| 2018-06-22 | 2018-06-20 | 25.776 | 1,001,592 | +6,097 | 0.01% | 25,817,501 |
| 2018-06-21 | 2018-06-19 | 25.260 | 995,495 | +35,709 | 0.01% | 25,145,992 |
| 2018-06-20 | 2018-06-15 | 26.638 | 959,786 | -76,644 | 0.01% | 25,566,390 |
| 2018-06-19 | 2018-06-14 | 26.925 | 1,036,430 | +19,161 | 0.01% | 27,905,501 |
| 2018-06-14 | 2018-06-12 | 28.015 | 1,017,269 | -26,999 | 0.01% | 28,499,198 |
| 2018-06-13 | 2018-06-11 | 27.901 | 1,044,268 | -11,323 | 0.01% | 29,135,686 |
| 2018-06-12 | 2018-06-08 | 27.097 | 1,055,591 | -3,484 | 0.01% | 28,603,204 |
| 2018-06-11 | 2018-06-07 | 27.951 | 1,059,075 | +42,677 | 0.01% | 29,601,754 |
| 2018-06-08 | 2018-06-06 | 27.021 | 1,016,398 | +20,860 | 0.01% | 27,463,913 |
| 2018-06-07 | 2018-06-05 | 27.137 | 995,538 | -13,767 | 0.01% | 27,015,958 |
| 2018-06-06 | 2018-06-04 | 26.963 | 1,009,305 | -17,209 | 0.01% | 27,213,604 |
| 2018-06-04 | 2018-05-31 | 25.859 | 1,026,514 | -4,302 | 0.01% | 26,544,255 |
| 2018-06-01 | 2018-05-30 | 25.742 | 1,030,816 | -860 | 0.01% | 26,535,699 |
| 2018-05-31 | 2018-05-29 | 26.440 | 1,031,676 | -8,605 | 0.01% | 27,277,237 |
| 2018-05-30 | 2018-05-28 | 26.556 | 1,040,281 | +860 | 0.01% | 27,625,651 |
| 2018-05-29 | 2018-05-25 | 25.801 | 1,039,421 | +1,721 | 0.01% | 26,817,613 |
| 2018-05-28 | 2018-05-24 | 26.382 | 1,037,700 | +16,349 | 0.01% | 27,376,210 |
| 2018-05-25 | 2018-05-23 | 26.440 | 1,021,351 | +3,442 | 0.01% | 27,004,247 |
| 2018-05-24 | 2018-05-21 | 27.079 | 1,017,909 | -1,721 | 0.01% | 27,563,891 |
| 2018-05-23 | 2018-05-18 | 26.614 | 1,019,630 | -12,907 | 0.01% | 27,136,494 |
| 2018-05-21 | 2018-05-17 | 26.788 | 1,032,537 | -8,604 | 0.01% | 27,660,002 |
| 2018-05-18 | 2018-05-16 | 26.963 | 1,041,141 | -861 | 0.01% | 28,071,989 |
| 2018-05-17 | 2018-05-15 | 26.963 | 1,042,002 | +1,721 | 0.01% | 28,095,204 |
| 2018-05-16 | 2018-05-14 | 27.660 | 1,040,281 | +4,302 | 0.01% | 28,774,201 |
| 2018-05-15 | 2018-05-11 | 27.369 | 1,035,979 | -16,348 | 0.01% | 28,354,208 |
| 2018-05-11 | 2018-05-09 | 26.556 | 1,052,327 | -99,812 | 0.01% | 27,945,544 |
| 2018-05-10 | 2018-05-08 | 26.672 | 1,152,139 | -258,995 | 0.01% | 30,730,047 |
| 2018-05-09 | 2018-05-07 | 25.336 | 1,411,134 | -12,907 | 0.02% | 35,752,005 |
| 2018-05-08 | 2018-05-04 | 24.290 | 1,424,041 | +23,233 | 0.02% | 34,589,512 |
| 2018-05-04 | 2018-05-02 | 25.161 | 1,400,808 | -6,884 | 0.02% | 35,246,189 |
| 2018-05-02 | 2018-04-27 | 24.115 | 1,407,692 | +860 | 0.02% | 33,947,000 |
| 2018-04-30 | 2018-04-26 | 24.057 | 1,406,832 | -4,302 | 0.02% | 33,844,511 |
| 2018-04-27 | 2018-04-25 | 24.638 | 1,411,134 | +326,970 | 0.02% | 34,768,005 |
| 2018-04-26 | 2018-04-24 | 25.161 | 1,084,164 | +29,255 | 0.01% | 27,279,006 |
| 2018-04-25 | 2018-04-23 | 24.755 | 1,054,909 | +9,465 | 0.01% | 26,113,811 |
| 2018-04-24 | 2018-04-20 | 25.452 | 1,045,444 | +8,605 | 0.01% | 26,608,509 |
| 2018-04-23 | 2018-04-19 | 25.510 | 1,036,839 | +89,486 | 0.01% | 26,449,746 |
| 2018-04-20 | 2018-04-18 | 25.394 | 947,353 | +12,047 | 0.01% | 24,056,859 |
| 2018-04-19 | 2018-04-17 | 26.033 | 935,306 | +30,115 | 0.01% | 24,348,790 |
| 2018-04-18 | 2018-04-16 | 26.672 | 905,191 | +7,744 | 0.01% | 24,143,408 |
| 2018-04-17 | 2018-04-13 | 27.195 | 897,447 | +4,303 | 0.01% | 24,406,209 |
| 2018-04-16 | 2018-04-12 | 27.253 | 893,144 | +4,302 | 0.01% | 24,341,088 |
| 2018-04-13 | 2018-04-11 | 27.602 | 888,842 | +12,907 | 0.01% | 24,533,744 |
| 2018-04-12 | 2018-04-10 | 28.067 | 875,935 | -37,000 | 0.01% | 24,584,686 |
| 2018-04-11 | 2018-04-09 | 27.253 | 912,935 | -10,325 | 0.01% | 24,880,457 |
| 2018-04-10 | 2018-04-06 | 25.917 | 923,260 | -861 | 0.01% | 23,927,897 |
| 2018-04-09 | 2018-04-04 | 25.742 | 924,121 | +20,651 | 0.01% | 23,789,112 |
| 2018-04-06 | 2018-04-03 | 26.730 | 903,470 | +10,326 | 0.01% | 24,150,005 |
| 2018-04-04 | 2018-03-29 | 26.265 | 893,144 | -3,442 | 0.01% | 23,458,788 |
| 2018-04-03 | 2018-03-28 | 26.265 | 896,586 | +61,092 | 0.01% | 23,549,194 |
| 2018-03-29 | 2018-03-27 | 27.892 | 835,494 | +12,046 | 0.01% | 23,303,987 |
| 2018-03-28 | 2018-03-26 | 28.183 | 823,448 | +23,232 | 0.01% | 23,207,244 |
| 2018-03-27 | 2018-03-23 | 28.009 | 800,216 | +94,649 | 0.01% | 22,412,997 |
| 2018-03-26 | 2018-03-22 | 29.345 | 705,567 | +25,814 | 0.01% | 20,705,003 |
| 2018-03-23 | 2018-03-21 | 29.984 | 679,753 | -6,024 | 0.01% | 20,381,986 |
| 2018-03-21 | 2018-03-19 | 31.263 | 685,777 | -28,394 | 0.01% | 21,439,312 |
| 2018-03-20 | 2018-03-16 | 30.740 | 714,171 | -18,070 | 0.01% | 21,953,488 |
| 2018-03-19 | 2018-03-15 | 30.565 | 732,241 | -3,442 | 0.01% | 22,381,307 |
| 2018-03-16 | 2018-03-14 | 30.449 | 735,683 | -2,581 | 0.01% | 22,401,013 |
| 2018-03-14 | 2018-03-12 | 30.972 | 738,264 | -32,697 | 0.01% | 22,865,703 |
| 2018-03-13 | 2018-03-09 | 30.043 | 770,961 | -53,348 | 0.01% | 23,161,603 |
| 2018-03-12 | 2018-03-08 | 28.706 | 824,309 | +25,814 | 0.01% | 23,662,610 |
| 2018-03-09 | 2018-03-07 | 28.415 | 798,495 | +6,023 | 0.01% | 22,689,594 |
| 2018-03-07 | 2018-03-05 | 28.183 | 792,472 | +3,442 | 0.01% | 22,334,247 |
| 2018-03-06 | 2018-03-02 | 28.880 | 789,030 | +8,604 | 0.01% | 22,787,441 |
| 2018-03-05 | 2018-03-01 | 29.461 | 780,426 | -6,883 | 0.01% | 22,992,455 |
| 2018-03-02 | 2018-02-28 | 29.694 | 787,309 | -11,186 | 0.01% | 23,378,238 |
| 2018-03-01 | 2018-02-27 | 29.113 | 798,495 | -1,721 | 0.01% | 23,246,393 |
| 2018-02-28 | 2018-02-26 | 29.578 | 800,216 | -28,395 | 0.01% | 23,668,496 |
| 2018-02-27 | 2018-02-23 | 27.776 | 828,611 | +35,278 | 0.01% | 23,015,703 |
| 2018-02-23 | 2018-02-21 | 27.602 | 793,333 | -1,720 | 0.01% | 21,897,513 |
| 2018-02-22 | 2018-02-20 | 27.021 | 795,053 | -6,024 | 0.01% | 21,482,988 |
| 2018-02-21 | 2018-02-15 | 26.382 | 801,077 | -11,185 | 0.01% | 21,133,711 |
| 2018-02-14 | 2018-02-12 | 25.684 | 812,262 | -1,721 | 0.01% | 20,862,390 |
| 2018-02-13 | 2018-02-09 | 24.987 | 813,983 | -44,744 | 0.01% | 20,338,993 |
| 2018-02-12 | 2018-02-08 | 25.452 | 858,727 | +3,442 | 0.01% | 21,856,212 |
| 2018-02-09 | 2018-02-07 | 25.394 | 855,285 | +71,417 | 0.01% | 21,718,906 |
| 2018-02-08 | 2018-02-06 | 25.917 | 783,868 | -3,441 | 0.01% | 20,315,310 |
| 2018-02-07 | 2018-02-05 | 28.357 | 787,309 | +9,465 | 0.01% | 22,325,988 |
| 2018-02-06 | 2018-02-02 | 28.764 | 777,844 | -17,209 | 0.01% | 22,373,986 |
| 2018-02-05 | 2018-02-01 | 28.474 | 795,053 | +17,209 | 0.01% | 22,637,988 |
| 2018-02-02 | 2018-01-31 | 29.113 | 777,844 | +73,138 | 0.01% | 22,645,186 |
| 2018-02-01 | 2018-01-30 | 28.648 | 704,706 | +18,929 | 0.01% | 20,188,337 |
| 2018-01-31 | 2018-01-29 | 28.706 | 685,777 | +4,303 | 0.01% | 19,685,911 |
| 2018-01-30 | 2018-01-26 | 29.171 | 681,474 | +21,511 | 0.01% | 19,879,189 |
| 2018-01-29 | 2018-01-25 | 29.520 | 659,963 | +11,186 | 0.01% | 19,481,795 |
| 2018-01-26 | 2018-01-24 | 30.043 | 648,777 | -66,255 | 0.01% | 19,490,889 |
| 2018-01-25 | 2018-01-23 | 30.391 | 715,032 | +31,837 | 0.01% | 21,730,655 |
| 2018-01-24 | 2018-01-22 | 28.706 | 683,195 | +21,511 | 0.01% | 19,611,792 |
| 2018-01-23 | 2018-01-19 | 29.055 | 661,684 | -71,417 | 0.01% | 19,224,998 |
| 2018-01-22 | 2018-01-18 | 28.648 | 733,101 | +121,323 | 0.01% | 21,001,794 |
| 2018-01-19 | 2018-01-17 | 29.926 | 611,778 | -8,605 | 0.01% | 18,308,246 |
| 2018-01-18 | 2018-01-16 | 30.565 | 620,383 | +6,884 | 0.01% | 18,962,312 |
| 2018-01-17 | 2018-01-15 | 30.391 | 613,499 | +30,116 | 0.01% | 18,644,949 |
| 2018-01-16 | 2018-01-12 | 31.379 | 583,383 | -7,744 | 0.01% | 18,305,989 |
| 2018-01-15 | 2018-01-11 | 30.565 | 591,127 | +14,627 | 0.01% | 18,068,088 |
| 2018-01-12 | 2018-01-10 | 31.030 | 576,500 | +56,790 | 0.01% | 17,889,007 |
| 2018-01-11 | 2018-01-09 | 31.379 | 519,710 | +11,186 | 0.01% | 16,307,992 |
| 2018-01-10 | 2018-01-08 | 32.251 | 508,524 | +5,162 | 0.01% | 16,400,236 |
| 2018-01-09 | 2018-01-05 | 32.018 | 503,362 | -860 | 0.01% | 16,116,758 |
| 2018-01-08 | 2018-01-04 | 31.902 | 504,222 | -6,023 | 0.01% | 16,085,694 |
| 2018-01-05 | 2018-01-03 | 32.948 | 510,245 | -22,372 | 0.01% | 16,811,539 |
| 2018-01-04 | 2018-01-02 | 31.786 | 532,617 | -36,139 | 0.01% | 16,929,651 |
| 2018-01-03 | 2017-12-29 | 31.495 | 568,756 | -7,744 | 0.01% | 17,913,108 |
| 2017-12-29 | 2017-12-27 | 29.984 | 576,500 | -20,651 | 0.01% | 17,286,006 |
| 2017-12-28 | 2017-12-22 | 29.810 | 597,151 | -860 | 0.01% | 17,801,114 |
| 2017-12-27 | 2017-12-21 | 29.636 | 598,011 | -8,604 | 0.01% | 17,722,501 |
| 2017-12-22 | 2017-12-20 | 28.938 | 606,615 | +12,906 | 0.01% | 17,554,487 |
| 2017-12-21 | 2017-12-19 | 29.287 | 593,709 | -860 | 0.01% | 17,388,008 |
| 2017-12-19 | 2017-12-15 | 28.997 | 594,569 | +3,442 | 0.01% | 17,240,445 |
| 2017-12-18 | 2017-12-14 | 29.868 | 591,127 | +5,162 | 0.01% | 17,655,888 |
| 2017-12-15 | 2017-12-13 | 29.636 | 585,965 | +4,303 | 0.01% | 17,365,509 |
| 2017-12-14 | 2017-12-12 | 29.229 | 581,662 | +18,069 | 0.01% | 17,001,386 |
| 2017-12-13 | 2017-12-11 | 30.275 | 563,593 | +1,721 | 0.01% | 17,062,748 |
| 2017-12-12 | 2017-12-08 | 29.868 | 561,872 | +11,186 | 0.01% | 16,782,095 |
| 2017-12-11 | 2017-12-07 | 28.415 | 550,686 | +15,488 | 0.01% | 15,647,990 |
| 2017-12-08 | 2017-12-06 | 29.171 | 535,198 | +47,324 | 0.01% | 15,612,191 |
| 2017-12-07 | 2017-12-05 | 31.844 | 487,874 | +10,326 | 0.01% | 15,535,810 |
| 2017-12-06 | 2017-12-04 | 32.657 | 477,548 | -18,070 | 0.01% | 15,595,489 |
| 2017-12-05 | 2017-12-01 | 31.960 | 495,618 | +5,163 | 0.01% | 15,840,009 |
| 2017-12-04 | 2017-11-30 | 31.611 | 490,455 | +14,628 | 0.01% | 15,503,999 |
| 2017-12-01 | 2017-11-29 | 32.483 | 475,827 | +2,581 | 0.01% | 15,456,336 |
| 2017-11-30 | 2017-11-28 | 32.541 | 473,246 | -2,581 | 0.01% | 15,399,997 |
| 2017-11-29 | 2017-11-27 | 31.844 | 475,827 | +19,790 | 0.01% | 15,152,186 |
| 2017-11-28 | 2017-11-24 | 32.367 | 456,037 | +2,581 | 0.01% | 14,760,495 |
| 2017-11-27 | 2017-11-23 | 32.948 | 453,456 | -1,721 | 0.01% | 14,940,457 |
| 2017-11-24 | 2017-11-22 | 33.878 | 455,177 | -211,670 | 0.01% | 15,420,360 |
| 2017-11-23 | 2017-11-21 | 33.645 | 666,847 | +222,856 | 0.01% | 22,436,258 |
| 2017-11-22 | 2017-11-20 | 32.483 | 443,991 | -4,302 | 0.01% | 14,422,204 |
| 2017-11-21 | 2017-11-17 | 31.902 | 448,293 | +18,930 | 0.01% | 14,301,446 |
| 2017-11-20 | 2017-11-16 | 31.844 | 429,363 | -4,303 | 0.01% | 13,672,591 |
| 2017-11-17 | 2017-11-15 | 31.670 | 433,666 | +63,674 | 0.01% | 13,734,016 |
| 2017-11-16 | 2017-11-14 | 32.774 | 369,992 | -61,092 | 0.00% | 12,125,987 |
| 2017-11-15 | 2017-11-13 | 30.798 | 431,084 | -861 | 0.01% | 13,276,495 |
| 2017-11-14 | 2017-11-10 | 30.507 | 431,945 | +2,582 | 0.01% | 13,177,512 |
| 2017-11-13 | 2017-11-09 | 30.449 | 429,363 | +47,324 | 0.01% | 13,073,792 |
| 2017-11-10 | 2017-11-08 | 30.217 | 382,039 | -8,604 | 0.00% | 11,544,010 |
| 2017-11-09 | 2017-11-07 | 30.391 | 390,643 | -34,418 | 0.01% | 11,872,096 |
| 2017-11-08 | 2017-11-06 | 28.764 | 425,061 | -1,721 | 0.01% | 12,226,499 |
| 2017-11-07 | 2017-11-03 | 28.125 | 426,782 | +10,325 | 0.01% | 12,003,202 |
| 2017-11-06 | 2017-11-02 | 28.009 | 416,457 | +861 | 0.01% | 11,664,412 |
| 2017-11-02 | 2017-10-31 | 28.067 | 415,596 | -2,581 | 0.01% | 11,664,447 |
| 2017-11-01 | 2017-10-30 | 27.369 | 418,177 | +18,929 | 0.01% | 11,445,288 |
| 2017-10-31 | 2017-10-27 | 28.183 | 399,248 | +14,628 | 0.01% | 11,252,011 |
| 2017-10-30 | 2017-10-26 | 29.229 | 384,620 | -83,463 | 0.00% | 11,242,050 |
| 2017-10-27 | 2017-10-25 | 29.868 | 468,083 | +64,533 | 0.01% | 13,980,788 |
| 2017-10-26 | 2017-10-24 | 29.171 | 403,550 | +17,209 | 0.01% | 11,771,904 |
| 2017-10-25 | 2017-10-23 | 29.926 | 386,341 | +29,255 | 0.01% | 11,561,753 |
| 2017-10-24 | 2017-10-20 | 30.565 | 357,086 | +8,605 | 0.00% | 10,914,510 |
| 2017-10-23 | 2017-10-19 | 28.880 | 348,481 | +12,906 | 0.00% | 10,064,244 |
| 2017-10-20 | 2017-10-18 | 31.205 | 335,575 | -87,765 | 0.00% | 10,471,516 |
| 2017-10-19 | 2017-10-17 | 31.147 | 423,340 | +83,463 | 0.01% | 13,185,596 |
| 2017-10-18 | 2017-10-16 | 30.914 | 339,877 | -2,581 | 0.00% | 10,507,008 |
| 2017-10-16 | 2017-10-12 | 31.030 | 342,458 | +5,163 | 0.00% | 10,626,597 |
| 2017-10-13 | 2017-10-11 | 31.088 | 337,295 | -8,605 | 0.00% | 10,485,988 |
| 2017-10-12 | 2017-10-10 | 31.321 | 345,900 | -81,742 | 0.00% | 10,833,904 |
| 2017-10-11 | 2017-10-09 | 31.205 | 427,642 | +6,883 | 0.01% | 13,344,438 |
| 2017-10-10 | 2017-10-06 | 31.786 | 420,759 | +28,395 | 0.01% | 13,374,156 |
| 2017-10-09 | 2017-10-04 | 30.101 | 392,364 | -13,767 | 0.01% | 11,810,399 |
| 2017-10-06 | 2017-10-03 | 28.706 | 406,131 | +73,998 | 0.01% | 11,658,395 |
| 2017-10-04 | 2017-09-29 | 25.568 | 332,133 | +3,442 | 0.00% | 8,492,007 |
| 2017-10-03 | 2017-09-28 | 25.394 | 328,691 | -4,302 | 0.00% | 8,346,702 |
| 2017-09-28 | 2017-09-26 | 25.801 | 332,993 | +18,930 | 0.00% | 8,591,396 |
| 2017-09-27 | 2017-09-25 | 25.626 | 314,063 | +15,488 | 0.00% | 8,048,242 |
| 2017-09-26 | 2017-09-22 | 27.137 | 298,575 | +12,046 | 0.00% | 8,102,443 |
| 2017-09-25 | 2017-09-21 | 28.125 | 286,529 | +7,744 | 0.00% | 8,058,600 |
| 2017-09-22 | 2017-09-20 | 27.892 | 278,785 | -28,395 | 0.00% | 7,776,001 |
| 2017-09-21 | 2017-09-19 | 26.382 | 307,180 | +2,582 | 0.00% | 8,103,907 |
| 2017-09-20 | 2017-09-18 | 25.975 | 304,598 | -7,744 | 0.00% | 7,911,890 |
| 2017-09-19 | 2017-09-15 | 24.115 | 312,342 | +8,604 | 0.00% | 7,532,240 |
| 2017-09-18 | 2017-09-14 | 23.825 | 303,738 | -4,302 | 0.00% | 7,236,501 |
| 2017-09-15 | 2017-09-13 | 24.232 | 308,040 | -61,952 | 0.00% | 7,464,296 |
| 2017-09-14 | 2017-09-12 | 24.057 | 369,992 | -12,907 | 0.00% | 8,900,990 |
| 2017-09-13 | 2017-09-11 | 22.686 | 382,899 | +8,604 | 0.00% | 8,686,397 |
| 2017-09-11 | 2017-09-07 | 22.570 | 374,295 | +61,092 | 0.00% | 8,447,708 |
| 2017-09-08 | 2017-09-06 | 22.453 | 313,203 | +4,302 | 0.00% | 7,032,483 |
| 2017-09-07 | 2017-09-05 | 22.244 | 308,901 | -156,601 | 0.00% | 6,871,268 |
| 2017-09-06 | 2017-09-04 | 22.267 | 465,502 | +1,721 | 0.01% | 10,365,559 |
| 2017-09-05 | 2017-09-01 | 22.500 | 463,781 | -4,302 | 0.01% | 10,435,036 |
| 2017-09-04 | 2017-08-31 | 22.360 | 468,083 | +66,254 | 0.01% | 10,466,551 |
| 2017-09-01 | 2017-08-30 | 22.477 | 401,829 | +10,325 | 0.01% | 9,031,781 |
| 2017-08-31 | 2017-08-29 | 21.617 | 391,504 | +68,836 | 0.01% | 8,463,009 |
| 2017-08-29 | 2017-08-25 | 21.989 | 322,668 | +10,326 | 0.00% | 7,095,005 |
| 2017-08-28 | 2017-08-24 | 21.942 | 312,342 | +8,604 | 0.00% | 6,853,431 |
| 2017-08-25 | 2017-08-22 | 22.128 | 303,738 | -25,813 | 0.00% | 6,721,121 |
| 2017-08-24 | 2017-08-21 | 21.500 | 329,551 | -68,836 | 0.00% | 7,085,492 |
| 2017-08-22 | 2017-08-18 | 21.756 | 398,387 | -60,231 | 0.01% | 8,667,356 |
| 2017-08-21 | 2017-08-17 | 22.058 | 458,618 | +1,720 | 0.01% | 10,116,329 |
| 2017-08-18 | 2017-08-16 | 22.267 | 456,898 | +9,465 | 0.01% | 10,173,969 |
| 2017-08-17 | 2017-08-15 | 22.082 | 447,433 | -1,721 | 0.01% | 9,880,007 |
| 2017-08-16 | 2017-08-14 | 22.314 | 449,154 | -12,046 | 0.01% | 10,022,410 |
| 2017-08-15 | 2017-08-11 | 21.407 | 461,200 | +17,209 | 0.01% | 9,873,124 |
| 2017-08-14 | 2017-08-10 | 22.407 | 443,991 | +11,186 | 0.01% | 9,948,483 |
| 2017-08-11 | 2017-08-09 | 22.965 | 432,805 | +63,673 | 0.01% | 9,939,279 |
| 2017-08-10 | 2017-08-08 | 22.849 | 369,132 | -126,486 | 0.00% | 8,434,141 |
| 2017-08-09 | 2017-08-07 | 21.547 | 495,618 | +69,697 | 0.01% | 10,679,046 |
| 2017-08-08 | 2017-08-04 | 21.524 | 425,921 | +75,719 | 0.01% | 9,167,390 |
| 2017-08-04 | 2017-08-02 | 21.129 | 350,202 | +15,488 | 0.00% | 7,399,258 |
| 2017-08-03 | 2017-08-01 | 20.617 | 334,714 | -20,651 | 0.00% | 6,900,859 |
| 2017-08-02 | 2017-07-31 | 20.989 | 355,365 | -77,440 | 0.00% | 7,458,784 |
| 2017-07-31 | 2017-07-27 | 21.268 | 432,805 | -2,581 | 0.01% | 9,204,899 |
| 2017-07-28 | 2017-07-26 | 21.082 | 435,386 | +18,929 | 0.01% | 9,178,831 |
| 2017-07-27 | 2017-07-25 | 21.384 | 416,457 | +10,326 | 0.01% | 8,905,609 |
| 2017-07-26 | 2017-07-24 | 21.640 | 406,131 | -38,720 | 0.01% | 8,788,636 |
| 2017-07-25 | 2017-07-21 | 20.431 | 444,851 | +128,206 | 0.01% | 9,088,853 |
| 2017-07-24 | 2017-07-20 | 21.407 | 316,645 | +14,628 | 0.00% | 6,778,567 |
| 2017-07-21 | 2017-07-19 | 21.524 | 302,017 | +49,045 | 0.00% | 6,500,519 |
| 2017-07-20 | 2017-07-18 | 21.105 | 252,972 | +20,651 | 0.00% | 5,339,050 |
| 2017-07-19 | 2017-07-17 | 21.733 | 232,321 | -68,836 | 0.00% | 5,049,004 |
| 2017-07-18 | 2017-07-14 | 21.570 | 301,157 | +4,303 | 0.00% | 6,496,009 |
| 2017-07-14 | 2017-07-12 | 21.663 | 296,854 | -4,303 | 0.00% | 6,430,792 |
| 2017-07-13 | 2017-07-11 | 21.547 | 301,157 | +43,023 | 0.00% | 6,489,009 |
| 2017-07-11 | 2017-07-07 | 20.199 | 258,134 | -4,302 | 0.00% | 5,213,995 |
| 2017-07-07 | 2017-07-05 | 20.106 | 262,436 | -4,303 | 0.00% | 5,276,491 |
| 2017-07-06 | 2017-07-04 | 19.641 | 266,739 | -51,627 | 0.00% | 5,239,006 |
| 2017-07-05 | 2017-07-03 | 20.361 | 318,366 | +4,303 | 0.00% | 6,482,409 |
| 2017-07-04 | 2017-06-30 | 19.571 | 314,063 | -4,303 | 0.00% | 6,146,594 |
| 2017-06-29 | 2017-06-27 | 18.781 | 318,366 | -17,209 | 0.00% | 5,979,208 |
| 2017-06-28 | 2017-06-26 | 18.037 | 335,575 | +77,441 | 0.00% | 6,052,809 |
| 2017-06-27 | 2017-06-23 | 17.247 | 258,134 | -12,907 | 0.00% | 4,451,996 |
| 2017-06-26 | 2017-06-22 | 17.131 | 271,041 | +8,605 | 0.00% | 4,643,101 |
| 2017-06-22 | 2017-06-20 | 16.852 | 262,436 | -12,907 | 0.00% | 4,422,492 |
| 2017-06-20 | 2017-06-16 | 16.433 | 275,343 | +12,907 | 0.00% | 4,524,797 |
| 2017-06-19 | 2017-06-15 | 16.828 | 262,436 | -68,836 | 0.00% | 4,416,392 |
| 2017-06-16 | 2017-06-14 | 17.386 | 331,272 | +21,511 | 0.00% | 5,759,595 |
| 2017-06-15 | 2017-06-13 | 17.665 | 309,761 | +8,604 | 0.00% | 5,471,999 |
| 2017-06-14 | 2017-06-12 | 17.247 | 301,157 | -8,604 | 0.00% | 5,194,007 |
| 2017-06-13 | 2017-06-09 | 17.991 | 309,761 | -4,302 | 0.00% | 5,572,799 |
| 2017-06-12 | 2017-06-08 | 17.595 | 314,063 | +12,906 | 0.00% | 5,526,094 |
| 2017-06-08 | 2017-06-06 | 16.529 | 301,157 | +36,711 | 0.00% | 4,977,796 |
| 2017-06-07 | 2017-06-05 | 16.881 | 264,446 | -179,141 | 0.00% | 4,464,003 |
| 2017-06-06 | 2017-06-02 | 16.623 | 443,587 | -25,591 | 0.01% | 7,373,608 |
| 2017-06-05 | 2017-06-01 | 15.544 | 469,178 | +85,305 | 0.01% | 7,292,999 |
| 2017-06-02 | 2017-05-31 | 15.122 | 383,873 | +85,305 | 0.01% | 5,805,000 |
| 2017-05-29 | 2017-05-25 | 13.715 | 298,568 | +8,531 | 0.00% | 4,095,002 |
| 2017-05-26 | 2017-05-24 | 13.669 | 290,037 | -115,162 | 0.00% | 3,964,395 |
| 2017-05-25 | 2017-05-23 | 13.669 | 405,199 | -8,531 | 0.01% | 5,538,497 |
| 2017-05-24 | 2017-05-22 | 13.598 | 413,730 | -29,857 | 0.01% | 5,626,003 |
| 2017-05-22 | 2017-05-18 | 13.036 | 443,587 | -4,265 | 0.01% | 5,782,406 |
| 2017-05-17 | 2017-05-15 | 13.012 | 447,852 | +25,592 | 0.01% | 5,827,503 |
| 2017-05-16 | 2017-05-12 | 13.036 | 422,260 | -25,592 | 0.01% | 5,504,397 |
| 2017-05-15 | 2017-05-11 | 13.293 | 447,852 | -8,530 | 0.01% | 5,953,503 |
| 2017-05-12 | 2017-05-10 | 12.825 | 456,382 | -119,427 | 0.01% | 5,852,896 |
| 2017-05-11 | 2017-05-09 | 12.848 | 575,809 | -4,266 | 0.01% | 7,397,994 |
| 2017-05-10 | 2017-05-08 | 12.567 | 580,075 | -38,387 | 0.01% | 7,289,604 |
| 2017-05-09 | 2017-05-05 | 12.027 | 618,462 | +127,958 | 0.01% | 7,438,500 |
| 2017-05-08 | 2017-05-04 | 11.981 | 490,504 | +34,122 | 0.01% | 5,876,496 |
| 2017-05-02 | 2017-04-27 | 12.496 | 456,382 | +46,917 | 0.01% | 5,703,096 |
| 2017-04-28 | 2017-04-26 | 12.684 | 409,465 | +25,592 | 0.01% | 5,193,606 |
| 2017-04-27 | 2017-04-25 | 13.411 | 383,873 | +12,796 | 0.01% | 5,148,000 |
| 2017-04-24 | 2017-04-20 | 13.645 | 371,077 | -200,467 | 0.00% | 5,063,397 |
| 2017-04-21 | 2017-04-19 | 13.223 | 571,544 | -76,775 | 0.01% | 7,557,597 |
| 2017-04-20 | 2017-04-18 | 12.426 | 648,319 | -4,265 | 0.01% | 8,056,003 |
| 2017-04-19 | 2017-04-13 | 12.449 | 652,584 | +4,265 | 0.01% | 8,124,299 |
| 2017-04-18 | 2017-04-12 | 12.567 | 648,319 | +81,040 | 0.01% | 8,147,203 |
| 2017-04-13 | 2017-04-11 | 12.121 | 567,279 | +174,876 | 0.01% | 6,876,101 |
| 2017-04-12 | 2017-04-10 | 12.309 | 392,403 | +8,530 | 0.01% | 4,829,994 |
| 2017-04-11 | 2017-04-07 | 12.942 | 383,873 | +93,836 | 0.01% | 4,968,000 |
| 2017-04-10 | 2017-04-06 | 13.387 | 290,037 | +12,795 | 0.00% | 3,882,795 |
| 2017-04-06 | 2017-04-03 | 14.184 | 277,242 | -8,530 | 0.00% | 3,932,506 |
| 2017-04-05 | 2017-03-31 | 13.950 | 285,772 | +8,530 | 0.00% | 3,986,499 |
| 2017-03-31 | 2017-03-29 | 14.255 | 277,242 | +4,266 | 0.00% | 3,952,006 |
| 2017-03-30 | 2017-03-28 | 14.606 | 272,976 | -8,531 | 0.00% | 3,987,195 |
| 2017-03-29 | 2017-03-27 | 14.137 | 281,507 | -4,265 | 0.00% | 3,979,802 |
| 2017-03-28 | 2017-03-24 | 14.395 | 285,772 | -68,244 | 0.00% | 4,113,799 |
| 2017-03-27 | 2017-03-23 | 13.903 | 354,016 | +25,591 | 0.00% | 4,921,897 |
| 2017-03-24 | 2017-03-22 | 14.044 | 328,425 | +4,266 | 0.00% | 4,612,305 |
| 2017-03-23 | 2017-03-21 | 13.270 | 324,159 | -4,266 | 0.00% | 4,301,595 |
| 2017-03-22 | 2017-03-20 | 13.059 | 328,425 | +42,653 | 0.00% | 4,288,905 |
| 2017-03-21 | 2017-03-17 | 13.176 | 285,772 | +59,713 | 0.00% | 3,765,399 |
| 2017-03-20 | 2017-03-16 | 14.653 | 226,059 | -4,265 | 0.00% | 3,312,507 |
| 2017-03-17 | 2017-03-15 | 14.372 | 230,324 | +38,388 | 0.00% | 3,310,203 |
| 2017-03-16 | 2017-03-14 | 14.348 | 191,936 | +12,795 | 0.00% | 2,753,993 |
| 2017-03-15 | 2017-03-13 | 14.583 | 179,141 | +46,918 | 0.00% | 2,612,404 |
| 2017-03-14 | 2017-03-10 | 13.973 | 132,223 | +21,326 | 0.00% | 1,847,601 |
| 2017-03-10 | 2017-03-08 | 13.551 | 110,897 | -17,061 | 0.00% | 1,502,805 |
| 2017-03-07 | 2017-03-03 | 12.543 | 127,958 | -8,530 | 0.00% | 1,605,004 |
| 2017-03-02 | 2017-02-28 | 12.379 | 136,488 | +4,265 | 0.00% | 1,689,598 |
| 2017-02-28 | 2017-02-24 | 12.473 | 132,223 | +4,265 | 0.00% | 1,649,201 |
| 2017-02-23 | 2017-02-21 | 13.106 | 127,958 | +12,796 | 0.00% | 1,677,005 |
| 2017-02-22 | 2017-02-20 | 13.059 | 115,162 | -17,061 | 0.00% | 1,503,901 |
| 2017-02-21 | 2017-02-17 | 12.567 | 132,223 | +42,653 | 0.00% | 1,661,601 |
| 2017-02-20 | 2017-02-16 | 12.707 | 89,570 | +8,530 | 0.00% | 1,138,195 |
| 2017-02-16 | 2017-02-14 | 12.871 | 81,040 | +12,796 | 0.00% | 1,043,102 |
| 2017-02-15 | 2017-02-13 | 12.637 | 68,244 | -17,061 | 0.00% | 862,399 |
| 2017-02-13 | 2017-02-09 | 11.723 | 85,305 | +12,796 | 0.00% | 999,999 |
| 2017-02-10 | 2017-02-08 | 11.957 | 72,509 | -8,531 | 0.00% | 866,996 |
| 2017-02-09 | 2017-02-07 | 11.594 | 81,040 | +12,796 | 0.00% | 939,552 |
| 2017-02-07 | 2017-02-03 | 11.430 | 68,244 | -8,531 | 0.00% | 779,999 |
| 2017-02-06 | 2017-02-02 | 10.539 | 76,775 | +8,531 | 0.00% | 809,104 |
| 2017-02-02 | 2017-01-27 | 10.820 | 68,244 | -8,531 | 0.00% | 738,399 |
| 2017-02-01 | 2017-01-25 | 10.785 | 76,775 | -4,265 | 0.00% | 828,004 |
| 2017-01-26 | 2017-01-24 | 10.386 | 81,040 | +4,265 | 0.00% | 841,702 |
| 2017-01-25 | 2017-01-23 | 10.761 | 76,775 | -8,530 | 0.00% | 826,204 |
| 2017-01-24 | 2017-01-20 | 10.726 | 85,305 | +8,530 | 0.00% | 914,999 |
| 2017-01-23 | 2017-01-19 | 10.679 | 76,775 | -8,530 | 0.00% | 819,904 |
| 2017-01-20 | 2017-01-18 | 10.398 | 85,305 | -17,061 | 0.00% | 886,999 |
| 2017-01-19 | 2017-01-17 | 10.105 | 102,366 | -59,714 | 0.00% | 1,034,399 |
| 2017-01-17 | 2017-01-13 | 9.894 | 162,080 | -8,530 | 0.00% | 1,603,603 |
| 2017-01-13 | 2017-01-11 | 9.566 | 170,610 | +8,530 | 0.00% | 1,631,998 |
| 2017-01-12 | 2017-01-10 | 9.695 | 162,080 | -17,061 | 0.00% | 1,571,303 |
| 2017-01-11 | 2017-01-09 | 9.343 | 179,141 | -29,857 | 0.00% | 1,673,703 |
| 2017-01-10 | 2017-01-06 | 9.003 | 208,998 | -8,530 | 0.00% | 1,881,604 |
| 2017-01-09 | 2017-01-05 | 9.331 | 217,528 | -25,592 | 0.00% | 2,029,800 |
| 2017-01-05 | 2017-01-03 | 8.980 | 243,120 | -8,530 | 0.00% | 2,183,104 |
| 2016-12-30 | 2016-12-28 | 8.651 | 251,650 | -17,061 | 0.00% | 2,177,100 |
| 2016-12-29 | 2016-12-23 | 8.311 | 268,711 | +17,061 | 0.00% | 2,233,349 |
| 2016-12-28 | 2016-12-22 | 8.522 | 251,650 | -4,265 | 0.00% | 2,144,650 |
| 2016-12-21 | 2016-12-19 | 8.475 | 255,915 | +4,265 | 0.00% | 2,168,997 |
| 2016-12-20 | 2016-12-16 | 8.511 | 251,650 | +8,530 | 0.00% | 2,141,700 |
| 2016-12-19 | 2016-12-15 | 8.581 | 243,120 | +25,592 | 0.00% | 2,086,204 |
| 2016-12-15 | 2016-12-13 | 9.179 | 217,528 | +4,265 | 0.00% | 1,996,650 |
| 2016-12-14 | 2016-12-12 | 9.144 | 213,263 | +51,183 | 0.00% | 1,950,002 |
| 2016-12-13 | 2016-12-09 | 9.706 | 162,080 | -4,265 | 0.00% | 1,573,203 |
| 2016-12-12 | 2016-12-08 | 9.941 | 166,345 | -29,857 | 0.00% | 1,653,600 |
| 2016-12-09 | 2016-12-07 | 9.730 | 196,202 | -59,713 | 0.00% | 1,909,003 |
| 2016-12-07 | 2016-12-05 | 9.038 | 255,915 | +34,122 | 0.00% | 2,312,997 |
| 2016-12-06 | 2016-12-02 | 8.968 | 221,793 | +8,530 | 0.00% | 1,988,998 |
| 2016-12-05 | 2016-12-01 | 9.366 | 213,263 | +8,531 | 0.00% | 1,997,502 |
| 2016-12-01 | 2016-11-29 | 9.355 | 204,732 | +12,796 | 0.00% | 1,915,198 |
| 2016-11-28 | 2016-11-24 | 9.507 | 191,936 | -4,266 | 0.00% | 1,824,745 |
| 2016-11-24 | 2016-11-22 | 9.214 | 196,202 | +4,266 | 0.00% | 1,807,802 |
| 2016-11-23 | 2016-11-21 | 9.343 | 191,936 | +4,265 | 0.00% | 1,793,245 |
| 2016-11-22 | 2016-11-18 | 9.073 | 187,671 | -4,265 | 0.00% | 1,702,798 |
| 2016-11-21 | 2016-11-17 | 8.499 | 191,936 | +4,265 | 0.00% | 1,631,246 |
| 2016-11-16 | 2016-11-14 | 8.909 | 187,671 | +25,591 | 0.00% | 1,671,998 |
| 2016-11-14 | 2016-11-10 | 9.554 | 162,080 | -8,530 | 0.00% | 1,548,503 |
| 2016-11-10 | 2016-11-08 | 9.284 | 170,610 | +4,265 | 0.00% | 1,583,998 |
| 2016-11-09 | 2016-11-07 | 9.343 | 166,345 | -4,265 | 0.00% | 1,554,150 |
| 2016-11-08 | 2016-11-04 | 8.933 | 170,610 | +4,265 | 0.00% | 1,523,998 |
| 2016-11-04 | 2016-11-02 | 9.589 | 166,345 | -4,265 | 0.00% | 1,595,100 |
| 2016-11-03 | 2016-11-01 | 9.636 | 170,610 | -21,326 | 0.00% | 1,643,998 |
| 2016-11-01 | 2016-10-28 | 9.636 | 191,936 | +8,530 | 0.00% | 1,849,495 |
| 2016-10-31 | 2016-10-27 | 9.753 | 183,406 | +21,326 | 0.00% | 1,788,800 |
| 2016-10-28 | 2016-10-26 | 10.316 | 162,080 | +17,061 | 0.00% | 1,672,003 |
| 2016-10-18 | 2016-10-14 | 9.073 | 145,019 | +25,592 | 0.00% | 1,315,803 |
| 2016-10-04 | 2016-09-30 | 8.112 | 119,427 | -25,592 | 0.00% | 968,799 |
| 2016-09-30 | 2016-09-28 | 8.335 | 145,019 | -4,265 | 0.00% | 1,208,703 |
| 2016-09-28 | 2016-09-26 | 7.971 | 149,284 | +25,592 | 0.00% | 1,190,001 |
| 2016-09-20 | 2016-09-15 | 7.960 | 123,692 | -42,653 | 0.00% | 984,547 |
| 2016-09-19 | 2016-09-14 | 7.842 | 166,345 | -25,591 | 0.00% | 1,304,550 |
| 2016-09-15 | 2016-09-13 | 7.819 | 191,936 | +25,591 | 0.00% | 1,500,746 |
| 2016-09-13 | 2016-09-09 | 7.948 | 166,345 | -4,265 | 0.00% | 1,322,100 |
| 2016-09-12 | 2016-09-08 | 8.136 | 170,610 | +4,265 | 0.00% | 1,387,998 |
| 2016-09-09 | 2016-09-07 | 8.147 | 166,345 | +4,265 | 0.00% | 1,355,250 |
| 2016-08-22 | 2016-08-18 | 6.506 | 162,080 | -68,244 | 0.00% | 1,054,502 |
| 2016-07-28 | 2016-07-26 | 6.084 | 230,324 | -4,265 | 0.00% | 1,401,301 |
| 2016-07-26 | 2016-07-22 | 5.662 | 234,589 | -85,305 | 0.00% | 1,328,250 |
| 2016-07-18 | 2016-07-14 | 5.310 | 319,894 | -42,653 | 0.00% | 1,698,749 |
| 2016-07-14 | 2016-07-12 | 5.346 | 362,547 | -8,530 | 0.00% | 1,938,002 |
| 2016-07-11 | 2016-07-07 | 5.205 | 371,077 | -12,796 | 0.00% | 1,931,399 |
| 2016-07-08 | 2016-07-06 | 5.041 | 383,873 | -8,530 | 0.01% | 1,935,000 |
| 2016-07-06 | 2016-07-04 | 5.029 | 392,403 | +12,795 | 0.01% | 1,973,398 |
| 2016-07-05 | 2016-06-30 | 4.912 | 379,608 | -8,530 | 0.01% | 1,864,551 |
| 2016-06-30 | 2016-06-28 | 4.888 | 388,138 | +42,652 | 0.01% | 1,897,349 |
| 2016-06-24 | 2016-06-22 | 4.935 | 345,486 | -8,530 | 0.00% | 1,705,052 |
| 2016-06-17 | 2016-06-15 | 4.970 | 354,016 | +68,244 | 0.00% | 1,759,599 |
| 2016-06-14 | 2016-06-10 | 4.877 | 285,772 | +8,530 | 0.00% | 1,393,600 |
| 2016-06-13 | 2016-06-08 | 4.970 | 277,242 | -358,281 | 0.00% | 1,378,002 |
| 2016-06-10 | 2016-06-07 | 5.133 | 635,523 | -25,592 | 0.01% | 3,261,860 |
| 2016-06-08 | 2016-06-06 | 4.943 | 661,115 | +5,789 | 0.01% | 3,268,117 |
| 2016-05-31 | 2016-05-27 | 4.742 | 655,326 | -42,279 | 0.01% | 3,107,750 |
| 2016-05-30 | 2016-05-26 | 4.636 | 697,605 | -8,456 | 0.01% | 3,234,000 |
| 2016-05-05 | 2016-05-03 | 4.447 | 706,061 | -46,507 | 0.01% | 3,139,600 |
| 2016-04-27 | 2016-04-25 | 4.730 | 752,568 | +54,963 | 0.01% | 3,560,000 |
| 2016-04-22 | 2016-04-20 | 4.813 | 697,605 | +33,823 | 0.01% | 3,357,750 |
| 2016-04-21 | 2016-04-19 | 4.861 | 663,782 | -114,153 | 0.01% | 3,226,351 |
| 2016-04-19 | 2016-04-15 | 4.589 | 777,935 | +8,455 | 0.01% | 3,569,598 |
| 2016-04-18 | 2016-04-14 | 4.636 | 769,480 | +97,242 | 0.01% | 3,567,202 |
| 2016-04-12 | 2016-04-08 | 4.612 | 672,238 | -8,455 | 0.01% | 3,100,502 |
| 2016-04-08 | 2016-04-06 | 4.577 | 680,693 | -33,824 | 0.01% | 3,115,348 |
| 2016-04-05 | 2016-03-31 | 4.541 | 714,517 | +25,368 | 0.01% | 3,244,801 |
| 2016-04-01 | 2016-03-30 | 4.529 | 689,149 | -4,228 | 0.01% | 3,121,449 |
| 2016-03-31 | 2016-03-29 | 4.565 | 693,377 | +16,911 | 0.01% | 3,165,199 |
| 2016-03-30 | 2016-03-24 | 4.376 | 676,466 | -4,227 | 0.01% | 2,960,002 |
| 2016-03-29 | 2016-03-23 | 4.447 | 680,693 | -38,052 | 0.01% | 3,026,798 |
| 2016-03-24 | 2016-03-22 | 4.021 | 718,745 | -8,455 | 0.01% | 2,890,001 |
| 2016-03-22 | 2016-03-18 | 4.045 | 727,200 | -8,456 | 0.01% | 2,941,198 |
| 2016-03-21 | 2016-03-17 | 4.056 | 735,656 | -25,368 | 0.01% | 2,984,099 |
| 2016-03-17 | 2016-03-15 | 3.903 | 761,024 | +33,824 | 0.01% | 2,970,001 |
| 2016-03-15 | 2016-03-11 | 3.962 | 727,200 | -8,456 | 0.01% | 2,880,998 |
| 2016-03-14 | 2016-03-10 | 3.773 | 735,656 | +8,456 | 0.01% | 2,775,299 |
| 2016-03-11 | 2016-03-09 | 3.867 | 727,200 | +8,455 | 0.01% | 2,812,198 |
| 2016-03-10 | 2016-03-08 | 3.962 | 718,745 | -8,455 | 0.01% | 2,847,501 |
| 2016-03-09 | 2016-03-07 | 4.021 | 727,200 | -211,396 | 0.01% | 2,923,998 |
| 2016-03-08 | 2016-03-04 | 3.997 | 938,596 | -232,535 | 0.01% | 3,751,800 |
| 2016-03-07 | 2016-03-03 | 3.631 | 1,171,131 | +8,456 | 0.02% | 4,251,950 |
| 2016-03-04 | 2016-03-02 | 3.642 | 1,162,675 | +405,879 | 0.02% | 4,234,999 |
| 2016-03-01 | 2016-02-26 | 3.465 | 756,796 | +8,456 | 0.01% | 2,622,351 |
| 2016-02-29 | 2016-02-25 | 3.370 | 748,340 | +21,140 | 0.01% | 2,522,250 |
| 2016-02-25 | 2016-02-23 | 3.619 | 727,200 | +12,683 | 0.01% | 2,631,598 |
| 2016-02-18 | 2016-02-16 | 3.560 | 714,517 | -8,456 | 0.01% | 2,543,451 |
| 2016-02-03 | 2016-02-01 | 3.607 | 722,973 | +16,912 | 0.01% | 2,607,752 |
| 2016-01-22 | 2016-01-20 | 4.151 | 706,061 | -16,912 | 0.01% | 2,930,850 |
| 2016-01-21 | 2016-01-19 | 4.234 | 722,973 | -8,455 | 0.01% | 3,060,902 |
| 2016-01-18 | 2016-01-14 | 4.186 | 731,428 | +8,455 | 0.01% | 3,062,098 |
| 2016-01-11 | 2016-01-07 | 4.104 | 722,973 | +4,228 | 0.01% | 2,966,852 |
| 2016-01-08 | 2016-01-06 | 4.364 | 718,745 | +12,684 | 0.01% | 3,136,502 |
| 2016-01-07 | 2016-01-05 | 4.518 | 706,061 | +33,823 | 0.01% | 3,189,700 |
| 2016-01-06 | 2016-01-04 | 4.719 | 672,238 | +25,368 | 0.01% | 3,172,052 |
| 2016-01-05 | 2015-12-31 | 4.884 | 646,870 | -16,912 | 0.01% | 3,159,449 |
| 2015-12-28 | 2015-12-22 | 4.943 | 663,782 | -84,558 | 0.01% | 3,281,301 |
| 2015-12-22 | 2015-12-18 | 5.085 | 748,340 | -33,823 | 0.01% | 3,805,500 |
| 2015-12-21 | 2015-12-17 | 5.274 | 782,163 | -25,368 | 0.01% | 4,125,498 |
| 2015-12-17 | 2015-12-15 | 5.168 | 807,531 | +42,279 | 0.01% | 4,173,351 |
| 2015-12-15 | 2015-12-11 | 5.002 | 765,252 | +93,014 | 0.01% | 3,828,152 |
| 2015-12-11 | 2015-12-09 | 5.156 | 672,238 | -8,455 | 0.01% | 3,466,202 |
| 2015-12-01 | 2015-11-27 | 4.778 | 680,693 | +25,367 | 0.01% | 3,252,198 |
| 2015-11-19 | 2015-11-17 | 4.730 | 655,326 | -16,912 | 0.01% | 3,100,000 |
| 2015-11-10 | 2015-11-06 | 4.730 | 672,238 | +16,912 | 0.01% | 3,180,002 |
| 2015-11-06 | 2015-11-04 | 5.026 | 655,326 | -8,456 | 0.01% | 3,293,750 |
| 2015-11-05 | 2015-11-03 | 4.896 | 663,782 | -8,456 | 0.01% | 3,249,901 |
| 2015-10-28 | 2015-10-26 | 4.837 | 672,238 | -228,307 | 0.01% | 3,251,552 |
| 2015-10-27 | 2015-10-23 | 4.813 | 900,545 | +8,456 | 0.01% | 4,334,551 |
| 2015-10-09 | 2015-10-07 | 4.683 | 892,089 | +8,456 | 0.01% | 4,177,800 |
| 2015-10-08 | 2015-10-06 | 4.589 | 883,633 | -8,456 | 0.01% | 4,054,599 |
| 2015-10-07 | 2015-10-05 | 4.388 | 892,089 | +219,851 | 0.01% | 3,914,050 |
| 2015-09-17 | 2015-09-15 | 3.914 | 672,238 | -50,735 | 0.01% | 2,631,451 |
| 2015-09-15 | 2015-09-11 | 3.784 | 722,973 | -4,227 | 0.01% | 2,736,002 |
| 2015-09-14 | 2015-09-10 | 3.820 | 727,200 | -16,912 | 0.01% | 2,777,798 |
| 2015-09-11 | 2015-09-09 | 3.891 | 744,112 | -84,558 | 0.01% | 2,895,200 |
| 2015-09-10 | 2015-09-08 | 3.678 | 828,670 | -16,912 | 0.01% | 3,047,799 |
| 2015-09-07 | 2015-09-02 | 3.323 | 845,582 | +16,912 | 0.01% | 2,810,000 |
| 2015-09-04 | 2015-09-01 | 3.300 | 828,670 | +8,456 | 0.01% | 2,734,199 |
| 2015-09-02 | 2015-08-31 | 3.548 | 820,214 | +8,455 | 0.01% | 2,909,998 |
| 2015-09-01 | 2015-08-28 | 3.891 | 811,759 | -8,455 | 0.01% | 3,158,401 |
| 2015-08-27 | 2015-08-25 | 3.110 | 820,214 | +84,558 | 0.01% | 2,551,099 |
| 2015-08-14 | 2015-08-12 | 3.690 | 735,656 | +4,228 | 0.01% | 2,714,399 |
| 2015-07-31 | 2015-07-29 | 3.844 | 731,428 | +8,455 | 0.01% | 2,811,249 |
| 2015-07-14 | 2015-07-10 | 4.234 | 722,973 | -8,455 | 0.01% | 3,060,902 |
| 2015-07-08 | 2015-07-06 | 4.317 | 731,428 | +8,455 | 0.01% | 3,157,248 |
| 2015-07-03 | 2015-06-30 | 4.896 | 722,973 | -16,911 | 0.01% | 3,539,702 |
| 2015-07-02 | 2015-06-29 | 4.589 | 739,884 | +16,911 | 0.01% | 3,394,999 |
| 2015-06-30 | 2015-06-26 | 4.872 | 722,973 | -8,455 | 0.01% | 3,522,602 |
| 2015-06-26 | 2015-06-24 | 4.932 | 731,428 | -4,228 | 0.01% | 3,607,048 |
| 2015-06-08 | 2015-06-04 | 4.487 | 735,656 | +13,117 | 0.01% | 3,301,059 |
| 2015-06-04 | 2015-06-02 | 4.785 | 722,539 | +4,201 | 0.01% | 3,457,200 |
| 2015-06-03 | 2015-06-01 | 4.916 | 718,338 | +16,803 | 0.01% | 3,531,149 |
| 2015-06-02 | 2015-05-29 | 4.785 | 701,535 | +352,868 | 0.01% | 3,356,701 |
| 2015-06-01 | 2015-05-28 | 4.773 | 348,667 | +42,008 | 0.00% | 1,664,150 |
| 2015-05-27 | 2015-05-22 | 4.940 | 306,659 | +16,803 | 0.00% | 1,514,750 |
| 2015-05-21 | 2015-05-19 | 5.070 | 289,856 | -33,606 | 0.00% | 1,469,701 |
| 2015-05-19 | 2015-05-15 | 4.785 | 323,462 | +16,803 | 0.00% | 1,547,699 |
| 2015-05-15 | 2015-05-13 | 4.904 | 306,659 | +16,803 | 0.00% | 1,503,800 |
| 2015-05-14 | 2015-05-12 | 4.963 | 289,856 | -25,205 | 0.00% | 1,438,651 |
| 2015-05-13 | 2015-05-11 | 4.821 | 315,061 | +8,402 | 0.00% | 1,518,752 |
| 2015-05-12 | 2015-05-08 | 4.880 | 306,659 | +16,803 | 0.00% | 1,496,500 |
| 2015-05-11 | 2015-05-07 | 4.999 | 289,856 | -8,401 | 0.00% | 1,449,001 |
| 2015-05-04 | 2015-04-29 | 5.249 | 298,257 | -16,804 | 0.00% | 1,565,548 |
| 2015-04-29 | 2015-04-27 | 5.285 | 315,061 | +16,804 | 0.00% | 1,665,002 |
| 2015-04-16 | 2015-04-14 | 5.558 | 298,257 | -8,402 | 0.00% | 1,657,848 |
| 2015-04-14 | 2015-04-10 | 5.225 | 306,659 | -25,205 | 0.00% | 1,602,350 |
| 2015-04-10 | 2015-04-08 | 4.999 | 331,864 | -37,807 | 0.00% | 1,659,001 |
| 2015-04-01 | 2015-03-30 | 4.713 | 369,671 | -840,162 | 0.00% | 1,742,400 |
| 2015-03-30 | 2015-03-26 | 4.701 | 1,209,833 | -8,401 | 0.02% | 5,688,002 |
| 2015-03-23 | 2015-03-19 | 4.559 | 1,218,234 | -50,410 | 0.02% | 5,553,499 |
| 2015-03-20 | 2015-03-18 | 4.285 | 1,268,644 | -8,402 | 0.02% | 5,436,000 |
| 2015-03-13 | 2015-03-11 | 4.083 | 1,277,046 | -16,803 | 0.02% | 5,213,602 |
| 2015-03-11 | 2015-03-09 | 4.154 | 1,293,849 | -8,401 | 0.02% | 5,374,601 |
| 2015-02-26 | 2015-02-24 | 4.035 | 1,302,250 | -16,804 | 0.02% | 5,254,498 |
| 2015-02-09 | 2015-02-05 | 3.987 | 1,319,054 | -16,803 | 0.02% | 5,259,502 |
| 2015-01-23 | 2015-01-21 | 3.642 | 1,335,857 | +8,402 | 0.02% | 4,865,401 |
| 2015-01-15 | 2015-01-13 | 3.559 | 1,327,455 | -33,607 | 0.02% | 4,724,199 |
| 2015-01-13 | 2015-01-09 | 3.321 | 1,361,062 | -25,205 | 0.02% | 4,519,801 |
| 2015-01-09 | 2015-01-07 | 3.166 | 1,386,267 | +25,205 | 0.02% | 4,389,001 |
| 2015-01-08 | 2015-01-06 | 3.130 | 1,361,062 | -8,401 | 0.02% | 4,260,601 |
| 2015-01-07 | 2015-01-05 | 3.083 | 1,369,463 | -16,804 | 0.02% | 4,221,699 |
| 2014-12-19 | 2014-12-17 | 3.083 | 1,386,267 | +50,410 | 0.02% | 4,273,501 |
| 2014-12-17 | 2014-12-15 | 3.702 | 1,335,857 | +25,205 | 0.02% | 4,944,901 |
| 2014-12-16 | 2014-12-12 | 3.797 | 1,310,652 | -25,205 | 0.02% | 4,976,400 |
| 2014-12-12 | 2014-12-10 | 3.583 | 1,335,857 | +16,803 | 0.02% | 4,785,901 |
| 2014-12-05 | 2014-12-03 | 3.654 | 1,319,054 | +8,402 | 0.02% | 4,819,901 |
| 2014-11-25 | 2014-11-21 | 4.154 | 1,310,652 | -29,406 | 0.02% | 5,444,400 |
| 2014-11-17 | 2014-11-13 | 4.261 | 1,340,058 | -8,401 | 0.02% | 5,710,101 |
| 2014-10-21 | 2014-10-17 | 3.999 | 1,348,459 | -16,803 | 0.02% | 5,392,799 |
| 2014-10-13 | 2014-10-09 | 4.178 | 1,365,262 | -12,603 | 0.02% | 5,703,748 |
| 2014-10-10 | 2014-10-08 | 4.047 | 1,377,865 | -8,402 | 0.02% | 5,576,000 |
| 2014-10-03 | 2014-09-29 | 3.737 | 1,386,267 | -33,606 | 0.02% | 5,181,002 |
| 2014-08-22 | 2014-08-20 | 3.678 | 1,419,873 | +16,803 | 0.02% | 5,222,100 |
| 2014-08-04 | 2014-07-31 | 3.737 | 1,403,070 | +8,402 | 0.02% | 5,243,801 |
| 2014-07-28 | 2014-07-24 | 3.595 | 1,394,668 | -29,406 | 0.02% | 5,013,199 |
| 2014-07-18 | 2014-07-16 | 3.702 | 1,424,074 | -50,409 | 0.02% | 5,271,451 |
| 2014-07-09 | 2014-07-07 | 3.511 | 1,474,483 | -25,205 | 0.02% | 5,177,248 |
| 2014-06-24 | 2014-06-20 | 3.226 | 1,499,688 | +8,401 | 0.02% | 4,837,349 |
| 2014-06-19 | 2014-06-17 | 3.226 | 1,491,287 | -8,401 | 0.02% | 4,810,251 |
| 2014-06-16 | 2014-06-12 | 3.249 | 1,499,688 | -25,205 | 0.02% | 4,873,049 |
| 2014-06-13 | 2014-06-11 | 3.214 | 1,524,893 | +25,205 | 0.02% | 4,900,499 |
| 2014-06-09 | 2014-06-05 | 3.388 | 1,499,688 | +24,550 | 0.02% | 5,081,178 |
| 2014-06-04 | 2014-05-30 | 3.509 | 1,475,138 | -4,132 | 0.02% | 5,176,499 |
| 2014-05-29 | 2014-05-27 | 3.545 | 1,479,270 | -8,264 | 0.02% | 5,244,699 |
| 2014-05-22 | 2014-05-20 | 3.243 | 1,487,534 | +4,132 | 0.02% | 4,823,999 |
| 2014-05-15 | 2014-05-13 | 3.424 | 1,483,402 | +16,528 | 0.02% | 5,079,849 |
| 2014-05-09 | 2014-05-07 | 3.170 | 1,466,874 | -495,845 | 0.02% | 4,650,499 |
| 2014-04-29 | 2014-04-25 | 3.231 | 1,962,719 | +16,528 | 0.03% | 6,341,250 |
| 2014-04-17 | 2014-04-15 | 3.437 | 1,946,191 | +8,264 | 0.03% | 6,688,201 |
| 2014-04-10 | 2014-04-08 | 3.860 | 1,937,927 | +8,264 | 0.03% | 7,480,551 |
| 2014-04-07 | 2014-04-03 | 3.739 | 1,929,663 | -8,264 | 0.03% | 7,215,151 |
| 2014-04-03 | 2014-04-01 | 3.703 | 1,937,927 | +8,264 | 0.03% | 7,175,701 |
| 2014-03-28 | 2014-03-26 | 3.497 | 1,929,663 | +28,925 | 0.03% | 6,748,151 |
| 2014-03-24 | 2014-03-20 | 3.582 | 1,900,738 | +524,769 | 0.03% | 6,807,999 |
| 2014-03-14 | 2014-03-12 | 3.170 | 1,375,969 | -16,528 | 0.02% | 4,362,299 |
| 2014-03-07 | 2014-03-05 | 3.316 | 1,392,497 | +12,396 | 0.02% | 4,616,898 |
| 2014-02-20 | 2014-02-18 | 3.594 | 1,380,101 | +24,792 | 0.02% | 4,959,899 |
| 2014-02-18 | 2014-02-14 | 3.703 | 1,355,309 | +16,528 | 0.02% | 5,018,400 |
| 2014-01-27 | 2014-01-23 | 3.993 | 1,338,781 | +8,264 | 0.02% | 5,346,000 |
| 2014-01-21 | 2014-01-17 | 3.908 | 1,330,517 | +8,264 | 0.02% | 5,200,300 |
| 2014-01-17 | 2014-01-15 | 3.969 | 1,322,253 | -41,320 | 0.02% | 5,248,001 |
| 2014-01-02 | 2013-12-27 | 4.489 | 1,363,573 | +4,132 | 0.02% | 6,121,499 |
| 2013-12-27 | 2013-12-20 | 4.538 | 1,359,441 | +24,792 | 0.02% | 6,168,749 |
| 2013-12-13 | 2013-12-11 | 4.647 | 1,334,649 | +16,528 | 0.02% | 6,201,600 |
| 2013-12-09 | 2013-12-05 | 4.816 | 1,318,121 | +49,585 | 0.02% | 6,348,101 |
| 2013-12-06 | 2013-12-04 | 4.840 | 1,268,536 | -8,264 | 0.02% | 6,139,999 |
| 2013-11-28 | 2013-11-26 | 4.913 | 1,276,800 | -16,529 | 0.02% | 6,272,698 |
| 2013-11-27 | 2013-11-25 | 4.864 | 1,293,329 | +16,529 | 0.02% | 6,291,302 |
| 2013-11-25 | 2013-11-21 | 4.913 | 1,276,800 | -4,132 | 0.02% | 6,272,698 |
| 2013-11-20 | 2013-11-18 | 4.961 | 1,280,932 | -16,529 | 0.02% | 6,354,998 |
| 2013-11-19 | 2013-11-15 | 4.816 | 1,297,461 | -20,660 | 0.02% | 6,248,602 |
| 2013-11-06 | 2013-11-04 | 4.683 | 1,318,121 | +8,264 | 0.02% | 6,172,651 |
| 2013-11-01 | 2013-10-30 | 4.635 | 1,309,857 | -8,264 | 0.02% | 6,070,551 |
| 2013-10-28 | 2013-10-24 | 4.610 | 1,318,121 | +8,264 | 0.02% | 6,076,951 |
| 2013-10-23 | 2013-10-21 | 4.659 | 1,309,857 | +12,396 | 0.02% | 6,102,251 |
| 2013-10-21 | 2013-10-17 | 4.659 | 1,297,461 | +24,793 | 0.02% | 6,044,502 |
| 2013-10-18 | 2013-10-16 | 4.877 | 1,272,668 | +12,396 | 0.02% | 6,206,198 |
| 2013-10-17 | 2013-10-15 | 4.961 | 1,260,272 | +8,264 | 0.02% | 6,252,499 |
| 2013-10-10 | 2013-10-08 | 5.336 | 1,252,008 | -16,528 | 0.02% | 6,681,149 |
| 2013-10-09 | 2013-10-07 | 5.409 | 1,268,536 | -49,585 | 0.02% | 6,861,448 |
| 2013-10-08 | 2013-10-04 | 5.300 | 1,318,121 | -37,188 | 0.02% | 6,986,101 |
| 2013-10-07 | 2013-10-03 | 5.034 | 1,355,309 | -90,905 | 0.02% | 6,822,399 |
| 2013-09-25 | 2013-09-23 | 4.949 | 1,446,214 | +8,264 | 0.02% | 7,157,500 |
| 2013-09-16 | 2013-09-12 | 4.961 | 1,437,950 | -41,320 | 0.02% | 7,134,000 |
| 2013-09-11 | 2013-09-09 | 4.961 | 1,479,270 | +8,264 | 0.02% | 7,338,998 |
| 2013-09-05 | 2013-09-03 | 5.034 | 1,471,006 | +8,264 | 0.02% | 7,404,799 |
| 2013-09-02 | 2013-08-29 | 4.913 | 1,462,742 | +8,264 | 0.02% | 7,186,199 |
| 2013-08-30 | 2013-08-28 | 4.804 | 1,454,478 | -8,264 | 0.02% | 6,987,200 |
| 2013-08-28 | 2013-08-26 | 5.010 | 1,462,742 | -16,528 | 0.02% | 7,327,799 |
| 2013-08-19 | 2013-08-15 | 4.489 | 1,479,270 | -8,264 | 0.02% | 6,640,899 |
| 2013-08-16 | 2013-08-13 | 4.356 | 1,487,534 | +8,264 | 0.02% | 6,479,998 |
| 2013-07-15 | 2013-07-11 | 3.703 | 1,479,270 | +8,264 | 0.02% | 5,477,399 |
| 2013-06-26 | 2013-06-24 | 3.908 | 1,471,006 | +20,660 | 0.02% | 5,749,399 |
| 2013-05-27 | 2013-05-23 | 4.682 | 1,450,346 | +14,654 | 0.02% | 6,790,256 |
| 2013-05-16 | 2013-05-14 | 4.816 | 1,435,692 | +16,361 | 0.02% | 6,914,699 |
| 2013-05-15 | 2013-05-13 | 5.000 | 1,419,331 | +44,993 | 0.02% | 7,096,149 |
| 2013-05-13 | 2013-05-09 | 4.963 | 1,374,338 | +8,181 | 0.02% | 6,820,800 |
| 2013-05-10 | 2013-05-08 | 5.097 | 1,366,157 | +12,271 | 0.02% | 6,963,898 |
| 2013-05-09 | 2013-05-07 | 5.000 | 1,353,886 | -8,181 | 0.02% | 6,768,948 |
| 2013-04-24 | 2013-04-22 | 4.877 | 1,362,067 | -32,722 | 0.02% | 6,643,350 |
| 2013-04-16 | 2013-04-12 | 4.425 | 1,394,789 | +4,090 | 0.02% | 6,172,098 |
| 2013-04-10 | 2013-04-08 | 4.266 | 1,390,699 | +32,722 | 0.02% | 5,933,000 |
| 2013-03-26 | 2013-03-22 | 4.841 | 1,357,977 | -16,361 | 0.02% | 6,573,601 |
| 2013-03-22 | 2013-03-20 | 4.767 | 1,374,338 | -16,361 | 0.02% | 6,552,000 |
| 2013-03-21 | 2013-03-19 | 4.535 | 1,390,699 | +8,181 | 0.02% | 6,307,000 |
| 2013-03-20 | 2013-03-18 | 4.474 | 1,382,518 | +12,270 | 0.02% | 6,185,398 |
| 2013-03-19 | 2013-03-15 | 4.560 | 1,370,248 | +8,181 | 0.02% | 6,247,752 |
| 2013-03-18 | 2013-03-14 | 4.743 | 1,362,067 | -8,181 | 0.02% | 6,460,200 |
| 2013-03-15 | 2013-03-13 | 4.621 | 1,370,248 | +8,181 | 0.02% | 6,331,502 |
| 2013-03-08 | 2013-03-06 | 5.207 | 1,362,067 | -8,181 | 0.02% | 7,092,900 |
| 2013-03-06 | 2013-03-04 | 5.036 | 1,370,248 | +32,723 | 0.02% | 6,901,002 |
| 2013-03-01 | 2013-02-27 | 4.963 | 1,337,525 | +20,451 | 0.02% | 6,638,099 |
| 2013-02-27 | 2013-02-25 | 5.110 | 1,317,074 | +12,271 | 0.02% | 6,729,801 |
| 2013-02-22 | 2013-02-20 | 5.574 | 1,304,803 | +8,181 | 0.02% | 7,273,200 |
| 2013-02-19 | 2013-02-15 | 5.672 | 1,296,622 | -32,723 | 0.02% | 7,354,398 |
| 2013-02-18 | 2013-02-14 | 5.269 | 1,329,345 | -12,271 | 0.02% | 7,003,752 |
| 2013-02-07 | 2013-02-05 | 4.987 | 1,341,616 | +53,174 | 0.02% | 6,691,202 |
| 2013-02-01 | 2013-01-30 | 5.110 | 1,288,442 | -24,542 | 0.02% | 6,583,501 |
| 2013-01-25 | 2013-01-23 | 5.256 | 1,312,984 | -57,264 | 0.02% | 6,901,502 |
| 2013-01-24 | 2013-01-22 | 5.256 | 1,370,248 | +16,362 | 0.02% | 7,202,502 |
| 2013-01-08 | 2013-01-04 | 4.987 | 1,353,886 | -8,181 | 0.02% | 6,752,398 |
| 2013-01-07 | 2013-01-03 | 4.865 | 1,362,067 | -114,528 | 0.02% | 6,626,700 |
| 2012-12-14 | 2012-12-12 | 4.621 | 1,476,595 | +8,180 | 0.02% | 6,822,899 |
| 2012-12-12 | 2012-12-10 | 4.645 | 1,468,415 | -12,270 | 0.02% | 6,821,002 |
| 2012-11-30 | 2012-11-28 | 4.376 | 1,480,685 | +409,029 | 0.02% | 6,479,798 |
| 2012-11-22 | 2012-11-20 | 4.560 | 1,071,656 | -65,445 | 0.02% | 4,886,298 |
| 2012-11-14 | 2012-11-12 | 4.547 | 1,137,101 | +409,029 | 0.02% | 5,170,800 |
| 2012-11-13 | 2012-11-09 | 4.401 | 728,072 | -16,361 | 0.01% | 3,204,001 |
| 2012-11-12 | 2012-11-08 | 4.278 | 744,433 | -81,806 | 0.01% | 3,185,000 |
| 2012-11-07 | 2012-11-05 | 4.278 | 826,239 | -286,320 | 0.01% | 3,535,001 |
| 2012-10-29 | 2012-10-25 | 4.009 | 1,112,559 | -16,361 | 0.02% | 4,460,799 |
| 2012-10-15 | 2012-10-11 | 3.777 | 1,128,920 | -409,030 | 0.02% | 4,264,198 |
| 2012-10-03 | 2012-09-27 | 3.533 | 1,537,950 | -8,180 | 0.03% | 5,433,202 |
| 2012-06-13 | 2012-06-11 | 3.423 | 1,546,130 | -8,181 | 0.03% | 5,291,999 |
| 2012-06-12 | 2012-06-08 | 3.288 | 1,554,311 | -981,670 | 0.03% | 5,111,001 |
| 2012-06-07 | 2012-06-05 | 3.166 | 2,535,981 | +409,029 | 0.04% | 8,029,001 |
| 2012-05-30 | 2012-05-28 | 3.398 | 2,126,952 | -8,180 | 0.03% | 7,228,002 |
| 2012-05-25 | 2012-05-23 | 3.126 | 2,135,132 | +23,082 | 0.03% | 6,675,467 |
| 2012-05-22 | 2012-05-18 | 3.139 | 2,112,050 | +8,093 | 0.03% | 6,629,401 |
| 2012-05-21 | 2012-05-17 | 3.238 | 2,103,957 | +40,460 | 0.03% | 6,811,998 |
| 2012-05-18 | 2012-05-16 | 3.164 | 2,063,497 | +8,092 | 0.03% | 6,528,001 |
| 2012-05-17 | 2012-05-15 | 3.386 | 2,055,405 | +922,505 | 0.03% | 6,959,601 |
| 2012-05-16 | 2012-05-14 | 3.324 | 1,132,900 | +8,092 | 0.02% | 3,765,999 |
| 2012-04-11 | 2012-04-05 | 4.053 | 1,124,808 | -8,092 | 0.02% | 4,559,200 |
| 2012-04-10 | 2012-04-03 | 4.029 | 1,132,900 | -16,184 | 0.02% | 4,563,999 |
| 2012-03-29 | 2012-03-27 | 3.831 | 1,149,084 | +16,184 | 0.02% | 4,401,998 |
| 2012-03-28 | 2012-03-26 | 3.819 | 1,132,900 | -8,092 | 0.02% | 4,325,999 |
| 2012-03-22 | 2012-03-20 | 3.670 | 1,140,992 | +8,092 | 0.02% | 4,187,699 |
| 2012-03-19 | 2012-03-15 | 3.856 | 1,132,900 | +16,184 | 0.02% | 4,367,999 |
| 2012-03-06 | 2012-03-02 | 4.375 | 1,116,716 | +24,277 | 0.02% | 4,885,201 |
| 2012-03-01 | 2012-02-28 | 4.214 | 1,092,439 | +64,737 | 0.02% | 4,603,498 |
| 2012-02-24 | 2012-02-22 | 4.066 | 1,027,702 | -24,277 | 0.02% | 4,178,299 |
| 2012-02-21 | 2012-02-17 | 3.831 | 1,051,979 | -80,921 | 0.02% | 4,030,001 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,132,900 | -347,962 | 0.02% | 4,213,999 |
| 2012-02-14 | 2012-02-10 | 3.460 | 1,480,862 | -8,093 | 0.02% | 5,123,999 |
| 2012-02-10 | 2012-02-08 | 3.361 | 1,488,955 | +267,041 | 0.02% | 5,004,802 |
| 2012-02-08 | 2012-02-06 | 3.089 | 1,221,914 | -12,138 | 0.02% | 3,775,001 |
| 2012-01-27 | 2012-01-20 | 2.830 | 1,234,052 | -1,634,613 | 0.02% | 3,492,250 |
| 2012-01-26 | 2012-01-19 | 2.558 | 2,868,665 | -2,427,643 | 0.05% | 7,338,150 |
| 2011-12-23 | 2011-12-21 | 2.088 | 5,296,308 | -32,369 | 0.09% | 11,061,049 |
| 2011-12-19 | 2011-12-15 | 2.113 | 5,328,677 | +32,369 | 0.09% | 11,260,350 |
| 2011-11-21 | 2011-11-17 | 2.397 | 5,296,308 | +16,184 | 0.09% | 12,697,299 |
| 2011-11-11 | 2011-11-09 | 2.583 | 5,280,124 | -24,276 | 0.09% | 13,637,250 |
| 2011-11-09 | 2011-11-07 | 2.570 | 5,304,400 | +2,411,458 | 0.09% | 13,634,399 |
| 2011-11-07 | 2011-11-03 | 2.422 | 2,892,942 | +24,277 | 0.05% | 7,007,001 |
| 2011-11-04 | 2011-11-02 | 2.434 | 2,868,665 | +1,594,152 | 0.05% | 6,983,650 |
| 2011-11-03 | 2011-11-01 | 2.422 | 1,274,513 | +40,461 | 0.02% | 3,087,001 |
| 2011-11-01 | 2011-10-28 | 2.583 | 1,234,052 | -24,276 | 0.02% | 3,187,250 |
| 2011-10-28 | 2011-10-26 | 2.410 | 1,258,328 | +24,276 | 0.02% | 3,032,249 |
| 2011-10-17 | 2011-10-13 | 2.694 | 1,234,052 | -24,276 | 0.02% | 3,324,500 |
| 2011-09-30 | 2011-09-27 | 2.088 | 1,258,328 | -40,461 | 0.02% | 2,627,949 |
| 2011-09-21 | 2011-09-19 | 2.422 | 1,298,789 | +12,138 | 0.02% | 3,145,800 |
| 2011-09-16 | 2011-09-14 | 2.410 | 1,286,651 | -32,368 | 0.02% | 3,100,500 |
| 2011-09-08 | 2011-09-06 | 2.657 | 1,319,019 | +24,276 | 0.02% | 3,504,499 |
| 2011-09-05 | 2011-09-01 | 2.929 | 1,294,743 | -24,276 | 0.02% | 3,792,000 |
| 2011-08-26 | 2011-08-24 | 2.620 | 1,319,019 | +24,276 | 0.02% | 3,455,599 |
| 2011-08-19 | 2011-08-17 | 3.089 | 1,294,743 | +24,276 | 0.02% | 4,000,000 |
| 2011-08-09 | 2011-08-05 | 3.423 | 1,270,467 | +20,231 | 0.02% | 4,348,901 |
| 2011-07-26 | 2011-07-22 | 3.843 | 1,250,236 | -24,277 | 0.02% | 4,804,949 |
| 2011-07-15 | 2011-07-13 | 4.016 | 1,274,513 | +32,369 | 0.02% | 5,118,751 |
| 2011-07-11 | 2011-07-07 | 4.115 | 1,242,144 | -64,737 | 0.02% | 5,111,550 |
| 2011-07-06 | 2011-07-04 | 4.053 | 1,306,881 | +16,184 | 0.02% | 5,297,199 |
| 2011-06-30 | 2011-06-28 | 3.732 | 1,290,697 | -8,092 | 0.02% | 4,816,900 |
| 2011-06-29 | 2011-06-27 | 3.781 | 1,298,789 | +16,184 | 0.02% | 4,911,300 |
| 2011-06-28 | 2011-06-24 | 3.794 | 1,282,605 | -64,737 | 0.02% | 4,865,951 |
| 2011-06-27 | 2011-06-23 | 3.534 | 1,347,342 | +16,184 | 0.02% | 4,761,900 |
| 2011-06-23 | 2011-06-21 | 3.534 | 1,331,158 | -16,184 | 0.02% | 4,704,701 |
| 2011-06-21 | 2011-06-17 | 3.411 | 1,347,342 | +16,184 | 0.02% | 4,595,400 |
| 2011-06-15 | 2011-06-13 | 3.510 | 1,331,158 | +16,185 | 0.02% | 4,671,801 |
| 2011-06-08 | 2011-06-03 | 3.584 | 1,314,973 | +24,276 | 0.02% | 4,712,499 |
| 2011-06-03 | 2011-06-01 | 3.695 | 1,290,697 | -16,184 | 0.02% | 4,769,050 |
| 2011-05-31 | 2011-05-27 | 3.720 | 1,306,881 | +89,013 | 0.02% | 4,861,149 |
| 2011-05-23 | 2011-05-19 | 3.942 | 1,217,868 | -24,276 | 0.02% | 4,800,951 |
| 2011-05-17 | 2011-05-13 | 3.856 | 1,242,144 | -8,092 | 0.02% | 4,789,200 |
| 2011-05-11 | 2011-05-06 | 3.826 | 1,250,236 | +32,368 | 0.02% | 4,783,662 |
| 2011-05-09 | 2011-05-05 | 3.764 | 1,217,868 | +34,385 | 0.02% | 4,583,923 |
| 2011-04-29 | 2011-04-27 | 3.976 | 1,183,483 | +24,071 | 0.02% | 4,705,251 |
| 2011-04-18 | 2011-04-14 | 4.100 | 1,159,412 | +136,402 | 0.02% | 4,754,051 |
| 2011-04-15 | 2011-04-13 | 4.063 | 1,023,010 | -8,024 | 0.02% | 4,156,498 |
| 2011-04-13 | 2011-04-11 | 3.851 | 1,031,034 | -84,248 | 0.02% | 3,970,650 |
| 2011-04-01 | 2011-03-30 | 3.564 | 1,115,282 | +16,047 | 0.02% | 3,975,400 |
| 2011-03-29 | 2011-03-25 | 3.627 | 1,099,235 | +84,248 | 0.02% | 3,986,701 |
| 2011-03-25 | 2011-03-23 | 3.739 | 1,014,987 | +16,047 | 0.02% | 3,795,001 |
| 2011-03-21 | 2011-03-17 | 3.477 | 998,940 | -8,023 | 0.02% | 3,473,551 |
| 2011-03-15 | 2011-03-11 | 3.938 | 1,006,963 | +8,023 | 0.02% | 3,965,799 |
| 2011-03-14 | 2011-03-10 | 4.013 | 998,940 | +32,095 | 0.02% | 4,008,902 |
| 2011-03-08 | 2011-03-04 | 4.237 | 966,845 | +12,035 | 0.02% | 4,096,999 |
| 2011-02-25 | 2011-02-23 | 4.225 | 954,810 | +304,897 | 0.02% | 4,034,101 |
| 2011-02-22 | 2011-02-18 | 4.474 | 649,913 | +8,024 | 0.01% | 2,907,902 |
| 2011-01-31 | 2011-01-27 | 4.786 | 641,889 | -12,035 | 0.01% | 3,072,000 |
| 2011-01-28 | 2011-01-26 | 4.724 | 653,924 | -24,071 | 0.01% | 3,088,848 |
| 2011-01-17 | 2011-01-13 | 4.699 | 677,995 | +8,023 | 0.01% | 3,185,649 |
| 2011-01-13 | 2011-01-11 | 4.599 | 669,972 | -8,023 | 0.01% | 3,081,152 |
| 2011-01-10 | 2011-01-06 | 4.724 | 677,995 | -16,047 | 0.01% | 3,202,549 |
| 2011-01-07 | 2011-01-05 | 4.499 | 694,042 | -4,012 | 0.01% | 3,122,648 |
| 2011-01-04 | 2010-12-31 | 4.237 | 698,054 | -8,024 | 0.01% | 2,957,999 |
| 2011-01-03 | 2010-12-29 | 4.287 | 706,078 | +16,047 | 0.01% | 3,027,201 |
| 2010-12-29 | 2010-12-24 | 4.275 | 690,031 | +24,071 | 0.01% | 2,949,802 |
| 2010-12-16 | 2010-12-14 | 4.674 | 665,960 | +4,012 | 0.01% | 3,112,501 |
| 2010-12-14 | 2010-12-10 | 4.748 | 661,948 | +12,035 | 0.01% | 3,143,250 |
| 2010-12-10 | 2010-12-08 | 4.611 | 649,913 | +8,024 | 0.01% | 2,997,002 |
| 2010-12-09 | 2010-12-07 | 4.724 | 641,889 | +152,449 | 0.01% | 3,032,000 |
| 2010-12-08 | 2010-12-06 | 4.948 | 489,440 | +32,094 | 0.01% | 2,421,699 |
| 2010-12-07 | 2010-12-03 | 5.210 | 457,346 | +64,189 | 0.01% | 2,382,601 |
| 2010-11-26 | 2010-11-24 | 5.297 | 393,157 | -48,142 | 0.01% | 2,082,500 |
| 2010-11-23 | 2010-11-19 | 5.459 | 441,299 | +8,024 | 0.01% | 2,409,002 |
| 2010-11-15 | 2010-11-11 | 6.082 | 433,275 | +84,248 | 0.01% | 2,635,200 |
| 2010-11-01 | 2010-10-28 | 5.297 | 349,027 | +8,024 | 0.01% | 1,848,750 |
| 2010-10-28 | 2010-10-26 | 5.883 | 341,003 | +40,118 | 0.01% | 2,005,997 |
| 2010-10-27 | 2010-10-25 | 5.758 | 300,885 | -4,012 | 0.01% | 1,732,498 |
| 2010-10-26 | 2010-10-22 | 5.259 | 304,897 | +4,012 | 0.01% | 1,603,599 |
| 2010-10-22 | 2010-10-20 | 4.699 | 300,885 | +44,129 | 0.01% | 1,413,748 |
| 2010-10-19 | 2010-10-15 | 4.861 | 256,756 | +8,024 | 0.00% | 1,248,002 |
| 2010-10-13 | 2010-10-11 | 4.562 | 248,732 | +20,059 | 0.00% | 1,134,600 |
| 2010-10-06 | 2010-10-04 | 4.836 | 228,673 | +24,071 | 0.00% | 1,105,800 |
| 2010-10-05 | 2010-09-30 | 4.798 | 204,602 | +24,071 | 0.00% | 981,750 |
| 2010-10-04 | 2010-09-29 | 4.773 | 180,531 | -16,047 | 0.00% | 861,749 |
| 2010-09-30 | 2010-09-28 | 4.437 | 196,578 | -40,119 | 0.00% | 872,198 |
| 2010-09-29 | 2010-09-27 | 4.474 | 236,697 | -88,259 | 0.00% | 1,059,052 |
| 2010-09-22 | 2010-09-20 | 4.001 | 324,956 | +8,023 | 0.01% | 1,300,049 |
| 2010-09-16 | 2010-09-14 | 3.814 | 316,933 | +12,036 | 0.01% | 1,208,701 |
| 2010-09-13 | 2010-09-09 | 3.502 | 304,897 | -56,166 | 0.01% | 1,067,799 |
| 2010-09-02 | 2010-08-31 | 3.178 | 361,063 | +16,048 | 0.01% | 1,147,502 |
| 2010-08-19 | 2010-08-17 | 3.328 | 345,015 | +24,071 | 0.01% | 1,148,099 |
| 2010-08-17 | 2010-08-13 | 3.315 | 320,944 | +24,070 | 0.01% | 1,063,999 |
| 2010-08-16 | 2010-08-12 | 3.340 | 296,874 | +56,166 | 0.01% | 991,601 |
| 2010-08-13 | 2010-08-11 | 3.253 | 240,708 | +8,023 | 0.00% | 782,999 |
| 2010-08-12 | 2010-08-10 | 3.440 | 232,685 | +24,071 | 0.00% | 800,401 |
| 2010-08-11 | 2010-08-09 | 3.477 | 208,614 | +40,118 | 0.00% | 725,400 |
| 2010-08-09 | 2010-08-05 | 3.652 | 168,496 | +32,095 | 0.00% | 615,301 |
| 2010-08-06 | 2010-08-04 | 3.677 | 136,401 | +40,118 | 0.00% | 501,499 |
| 2010-08-05 | 2010-08-03 | 3.664 | 96,283 | +8,023 | 0.00% | 352,799 |
| 2010-08-04 | 2010-08-02 | 3.826 | 88,260 | +80,236 | 0.00% | 337,701 |
| 2010-05-18 | 2010-05-14 | 3.905 | 8,024 | +8,024 | 0.00% | 31,333 |
| 2010-02-05 | 2010-02-03 | 4.583 | 0 | -3,982 | ||
| 2010-01-29 | 2010-01-27 | 4.131 | 3,982 | -270,785 | 0.00% | 16,449 |
| 2009-12-30 | 2009-12-28 | 5.324 | 274,767 | -39,822 | 0.00% | 1,462,798 |
| 2009-12-29 | 2009-12-24 | 5.349 | 314,589 | -39,821 | 0.01% | 1,682,701 |
| 2009-12-28 | 2009-12-22 | 4.658 | 354,410 | -43,804 | 0.01% | 1,650,949 |
| 2009-12-10 | 2009-12-08 | 5.763 | 398,214 | +270,786 | 0.01% | 2,295,002 |
| 2009-12-07 | 2009-12-03 | 5.211 | 127,428 | +3,982 | 0.00% | 663,998 |
| 2009-12-04 | 2009-12-02 | 5.161 | 123,446 | -298,660 | 0.00% | 637,049 |
| 2009-12-03 | 2009-12-01 | 4.872 | 422,106 | -318,571 | 0.01% | 2,056,398 |
| 2009-11-23 | 2009-11-19 | 4.483 | 740,677 | +298,660 | 0.01% | 3,320,098 |
| 2009-11-20 | 2009-11-18 | 4.847 | 442,017 | +318,571 | 0.01% | 2,142,299 |
| 2009-11-04 | 2009-11-02 | 3.503 | 123,446 | -79,643 | 0.00% | 432,449 |
| 2009-10-16 | 2009-10-14 | 3.177 | 203,089 | +63,714 | 0.00% | 645,150 |
| 2009-10-02 | 2009-09-29 | 2.662 | 139,375 | +59,732 | 0.00% | 371,001 |
| 2009-09-28 | 2009-09-24 | 3.039 | 79,643 | +79,643 | 0.00% | 242,001 |
| 2009-03-03 | 2009-02-27 | 0.800 | 0 | -78,713 | ||
| 2009-02-11 | 2009-02-09 | 0.864 | 78,713 | +78,713 | 0.00% | 68,000 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy