History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 144,000 | +0 | 0.00% | 2,743,200 |
| 2025-10-13 | 2025-10-09 | 19.750 | 144,000 | +0 | 0.00% | 2,844,000 |
| 2025-10-10 | 2025-10-08 | 19.670 | 144,000 | -1,000 | 0.00% | 2,832,480 |
| 2025-10-09 | 2025-10-06 | 19.030 | 145,000 | +1,000 | 0.00% | 2,759,350 |
| 2025-10-06 | 2025-10-02 | 19.740 | 144,000 | -3,000 | 0.00% | 2,842,560 |
| 2025-10-03 | 2025-09-30 | 19.550 | 147,000 | -6,000 | 0.00% | 2,873,850 |
| 2025-09-26 | 2025-09-24 | 18.200 | 153,000 | +1,000 | 0.00% | 2,784,600 |
| 2025-09-25 | 2025-09-23 | 18.240 | 152,000 | +5,000 | 0.00% | 2,772,480 |
| 2025-09-24 | 2025-09-22 | 18.690 | 147,000 | +2,000 | 0.00% | 2,747,430 |
| 2025-09-19 | 2025-09-17 | 19.750 | 145,000 | -4,000 | 0.00% | 2,863,750 |
| 2025-09-05 | 2025-09-03 | 18.730 | 149,000 | +2,000 | 0.00% | 2,790,770 |
| 2025-09-03 | 2025-09-01 | 19.120 | 147,000 | +1,000 | 0.00% | 2,810,640 |
| 2025-09-01 | 2025-08-28 | 19.220 | 146,000 | -10,000 | 0.00% | 2,806,120 |
| 2025-08-29 | 2025-08-27 | 19.210 | 156,000 | +10,000 | 0.00% | 2,996,760 |
| 2025-08-21 | 2025-08-19 | 20.440 | 146,000 | -3,000 | 0.00% | 2,984,240 |
| 2025-08-19 | 2025-08-15 | 19.240 | 149,000 | +1,000 | 0.00% | 2,866,760 |
| 2025-08-13 | 2025-08-11 | 18.870 | 148,000 | -10,000 | 0.00% | 2,792,760 |
| 2025-08-04 | 2025-07-31 | 17.680 | 158,000 | +10,000 | 0.00% | 2,793,440 |
| 2025-08-01 | 2025-07-30 | 18.340 | 148,000 | -2,000 | 0.00% | 2,714,320 |
| 2025-07-29 | 2025-07-25 | 19.460 | 150,000 | +3,000 | 0.00% | 2,919,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 147,000 | -1,000 | 0.00% | 2,710,680 |
| 2025-07-18 | 2025-07-16 | 18.260 | 148,000 | -6,000 | 0.00% | 2,702,480 |
| 2025-07-17 | 2025-07-15 | 18.240 | 154,000 | -3,000 | 0.00% | 2,808,960 |
| 2025-07-16 | 2025-07-14 | 17.980 | 157,000 | +1,000 | 0.00% | 2,822,860 |
| 2025-07-14 | 2025-07-10 | 17.600 | 156,000 | -5,000 | 0.00% | 2,745,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 161,000 | -1,000 | 0.00% | 2,737,000 |
| 2025-07-09 | 2025-07-07 | 16.340 | 162,000 | +2,000 | 0.00% | 2,647,080 |
| 2025-07-07 | 2025-07-03 | 16.460 | 160,000 | -2,000 | 0.00% | 2,633,600 |
| 2025-07-04 | 2025-07-02 | 16.320 | 162,000 | +2,000 | 0.00% | 2,643,840 |
| 2025-07-02 | 2025-06-27 | 15.980 | 160,000 | +1,000 | 0.00% | 2,556,800 |
| 2025-06-30 | 2025-06-26 | 15.980 | 159,000 | +1,000 | 0.00% | 2,540,820 |
| 2025-06-17 | 2025-06-13 | 16.340 | 158,000 | +5,000 | 0.00% | 2,581,720 |
| 2025-06-12 | 2025-06-10 | 17.856 | 153,000 | +1,000 | 0.00% | 2,732,019 |
| 2025-06-11 | 2025-06-09 | 17.897 | 152,000 | +2,863 | 0.00% | 2,720,360 |
| 2025-06-06 | 2025-06-04 | 18.570 | 149,137 | -4,906 | 0.00% | 2,769,440 |
| 2025-06-05 | 2025-06-03 | 18.081 | 154,043 | +9,812 | 0.00% | 2,785,183 |
| 2025-05-23 | 2025-05-21 | 20.741 | 144,231 | +981 | 0.00% | 2,991,447 |
| 2025-05-22 | 2025-05-20 | 20.119 | 143,250 | -7,849 | 0.00% | 2,882,040 |
| 2025-05-21 | 2025-05-19 | 19.609 | 151,099 | -981 | 0.00% | 2,962,954 |
| 2025-05-20 | 2025-05-16 | 20.119 | 152,080 | +981 | 0.00% | 3,059,690 |
| 2025-04-28 | 2025-04-24 | 16.042 | 151,099 | -4,906 | 0.00% | 2,423,955 |
| 2025-04-25 | 2025-04-23 | 16.450 | 156,005 | +4,906 | 0.00% | 2,566,258 |
| 2025-03-18 | 2025-03-14 | 18.019 | 151,099 | -3,925 | 0.00% | 2,722,714 |
| 2025-03-17 | 2025-03-13 | 17.469 | 155,024 | +5,887 | 0.00% | 2,708,120 |
| 2025-03-13 | 2025-03-11 | 17.571 | 149,137 | +9,812 | 0.00% | 2,620,480 |
| 2025-03-11 | 2025-03-07 | 18.203 | 139,325 | +9,811 | 0.00% | 2,536,114 |
| 2025-03-03 | 2025-02-27 | 19.344 | 129,514 | -981 | 0.00% | 2,505,366 |
| 2025-02-27 | 2025-02-25 | 18.346 | 130,495 | +1,962 | 0.00% | 2,394,003 |
| 2025-02-25 | 2025-02-21 | 17.795 | 128,533 | +9,812 | 0.00% | 2,287,268 |
| 2025-02-24 | 2025-02-20 | 17.693 | 118,721 | +2,944 | 0.00% | 2,100,562 |
| 2025-02-21 | 2025-02-19 | 18.244 | 115,777 | +981 | 0.00% | 2,112,193 |
| 2025-02-20 | 2025-02-18 | 18.101 | 114,796 | +7,849 | 0.00% | 2,077,916 |
| 2025-02-18 | 2025-02-14 | 17.469 | 106,947 | -1,962 | 0.00% | 1,868,261 |
| 2025-02-13 | 2025-02-11 | 16.205 | 108,909 | +1,962 | 0.00% | 1,764,896 |
| 2025-02-11 | 2025-02-07 | 18.060 | 106,947 | -9,812 | 0.00% | 1,931,481 |
| 2025-02-10 | 2025-02-06 | 16.715 | 116,759 | -4,905 | 0.00% | 1,951,607 |
| 2025-02-06 | 2025-02-04 | 16.246 | 121,664 | -3,925 | 0.00% | 1,976,554 |
| 2025-01-21 | 2025-01-17 | 14.554 | 125,589 | +3,925 | 0.00% | 1,827,839 |
| 2025-01-07 | 2025-01-03 | 14.452 | 121,664 | +1,962 | 0.00% | 1,758,314 |
| 2024-12-23 | 2024-12-19 | 15.777 | 119,702 | +981 | 0.00% | 1,888,559 |
| 2024-12-16 | 2024-12-12 | 16.409 | 118,721 | -1,962 | 0.00% | 1,948,102 |
| 2024-12-12 | 2024-12-10 | 15.981 | 120,683 | -10,793 | 0.00% | 1,928,636 |
| 2024-12-11 | 2024-12-09 | 15.716 | 131,476 | -1,962 | 0.00% | 2,066,280 |
| 2024-12-04 | 2024-12-02 | 14.697 | 133,438 | -982 | 0.00% | 1,961,115 |
| 2024-11-29 | 2024-11-27 | 13.392 | 134,420 | -1,962 | 0.00% | 1,800,186 |
| 2024-11-27 | 2024-11-25 | 13.250 | 136,382 | +1,962 | 0.00% | 1,807,002 |
| 2024-11-22 | 2024-11-20 | 13.576 | 134,420 | +1,963 | 0.00% | 1,824,847 |
| 2024-11-20 | 2024-11-18 | 14.024 | 132,457 | -1,963 | 0.00% | 1,857,597 |
| 2024-11-18 | 2024-11-14 | 14.167 | 134,420 | +6,869 | 0.00% | 1,904,307 |
| 2024-11-12 | 2024-11-08 | 15.023 | 127,551 | -982 | 0.00% | 1,916,194 |
| 2024-11-11 | 2024-11-07 | 14.615 | 128,533 | -1,962 | 0.00% | 1,878,547 |
| 2024-11-08 | 2024-11-06 | 14.819 | 130,495 | -19,623 | 0.00% | 1,933,822 |
| 2024-10-24 | 2024-10-22 | 13.902 | 150,118 | -19,623 | 0.00% | 2,086,918 |
| 2024-10-16 | 2024-10-14 | 13.005 | 169,741 | -982 | 0.00% | 2,207,474 |
| 2024-10-08 | 2024-10-04 | 13.250 | 170,723 | -4,905 | 0.00% | 2,262,005 |
| 2024-10-07 | 2024-10-03 | 12.760 | 175,628 | +19,623 | 0.00% | 2,241,075 |
| 2024-10-02 | 2024-09-27 | 12.108 | 156,005 | -5,887 | 0.00% | 1,888,918 |
| 2024-09-30 | 2024-09-26 | 11.354 | 161,892 | -4,906 | 0.00% | 1,838,099 |
| 2024-09-25 | 2024-09-23 | 10.375 | 166,798 | -2,943 | 0.00% | 1,730,601 |
| 2024-09-24 | 2024-09-20 | 10.161 | 169,741 | -982 | 0.00% | 1,724,806 |
| 2024-09-03 | 2024-08-30 | 8.989 | 170,723 | -4,905 | 0.00% | 1,534,684 |
| 2024-09-02 | 2024-08-29 | 8.796 | 175,628 | +3,924 | 0.00% | 1,544,766 |
| 2024-08-29 | 2024-08-27 | 8.765 | 171,704 | -6,868 | 0.00% | 1,505,002 |
| 2024-08-26 | 2024-08-22 | 8.143 | 178,572 | -981 | 0.00% | 1,454,181 |
| 2024-08-21 | 2024-08-19 | 8.041 | 179,553 | -981 | 0.00% | 1,443,869 |
| 2024-08-09 | 2024-08-07 | 7.613 | 180,534 | +981 | 0.00% | 1,374,478 |
| 2024-08-06 | 2024-08-02 | 7.868 | 179,553 | +1,962 | 0.00% | 1,412,759 |
| 2024-07-30 | 2024-07-26 | 7.991 | 177,591 | +981 | 0.00% | 1,419,042 |
| 2024-07-17 | 2024-07-15 | 8.388 | 176,610 | +3,925 | 0.00% | 1,481,403 |
| 2024-07-16 | 2024-07-12 | 8.582 | 172,685 | -7,849 | 0.00% | 1,481,921 |
| 2024-07-11 | 2024-07-09 | 8.306 | 180,534 | +981 | 0.00% | 1,499,598 |
| 2024-07-10 | 2024-07-08 | 8.419 | 179,553 | +3,925 | 0.00% | 1,511,579 |
| 2024-07-08 | 2024-07-04 | 8.867 | 175,628 | +3,924 | 0.00% | 1,557,296 |
| 2024-07-03 | 2024-06-28 | 8.959 | 171,704 | +981 | 0.00% | 1,538,252 |
| 2024-06-27 | 2024-06-25 | 9.132 | 170,723 | -3,924 | 0.00% | 1,559,044 |
| 2024-06-26 | 2024-06-24 | 8.979 | 174,647 | +5,887 | 0.00% | 1,568,178 |
| 2024-06-21 | 2024-06-19 | 9.415 | 168,760 | +138 | 0.00% | 1,588,855 |
| 2024-06-11 | 2024-06-06 | 10.237 | 168,622 | -5,778 | 0.00% | 1,726,267 |
| 2024-05-22 | 2024-05-20 | 11.104 | 174,400 | -9,582 | 0.00% | 1,936,480 |
| 2024-05-21 | 2024-05-17 | 10.665 | 183,982 | +4,791 | 0.00% | 1,962,235 |
| 2024-05-17 | 2024-05-14 | 10.665 | 179,191 | +7,666 | 0.00% | 1,911,137 |
| 2024-05-06 | 2024-05-02 | 10.290 | 171,525 | -1,917 | 0.00% | 1,764,937 |
| 2024-05-02 | 2024-04-29 | 9.966 | 173,442 | -2,875 | 0.00% | 1,728,552 |
| 2024-04-30 | 2024-04-26 | 9.799 | 176,317 | -9,582 | 0.00% | 1,727,765 |
| 2024-04-29 | 2024-04-25 | 9.601 | 185,899 | +7,666 | 0.00% | 1,784,801 |
| 2024-04-26 | 2024-04-24 | 9.497 | 178,233 | +2,875 | 0.00% | 1,692,600 |
| 2024-04-12 | 2024-04-10 | 10.248 | 175,358 | +958 | 0.00% | 1,797,057 |
| 2024-04-10 | 2024-04-08 | 9.820 | 174,400 | -958 | 0.00% | 1,712,620 |
| 2024-04-03 | 2024-03-28 | 9.643 | 175,358 | -1,917 | 0.00% | 1,690,917 |
| 2024-03-25 | 2024-03-21 | 9.695 | 177,275 | -5,749 | 0.00% | 1,718,652 |
| 2024-03-22 | 2024-03-20 | 9.215 | 183,024 | +10,540 | 0.00% | 1,686,528 |
| 2024-03-19 | 2024-03-15 | 9.090 | 172,484 | +1,917 | 0.00% | 1,567,804 |
| 2024-03-18 | 2024-03-14 | 9.183 | 170,567 | +1,916 | 0.00% | 1,566,399 |
| 2024-03-15 | 2024-03-13 | 9.204 | 168,651 | -1,916 | 0.00% | 1,552,324 |
| 2024-03-14 | 2024-03-12 | 9.225 | 170,567 | +5,749 | 0.00% | 1,573,519 |
| 2024-03-13 | 2024-03-11 | 8.975 | 164,818 | +4,792 | 0.00% | 1,479,203 |
| 2024-03-12 | 2024-03-08 | 8.808 | 160,026 | -2,875 | 0.00% | 1,409,476 |
| 2024-03-08 | 2024-03-06 | 8.850 | 162,901 | -28,747 | 0.00% | 1,441,599 |
| 2024-03-07 | 2024-03-05 | 8.662 | 191,648 | +37,371 | 0.00% | 1,659,997 |
| 2024-03-05 | 2024-03-01 | 9.017 | 154,277 | +5,750 | 0.00% | 1,391,040 |
| 2024-03-04 | 2024-02-29 | 8.933 | 148,527 | +1,916 | 0.00% | 1,326,796 |
| 2024-02-29 | 2024-02-27 | 9.006 | 146,611 | +22,998 | 0.00% | 1,320,390 |
| 2024-02-28 | 2024-02-26 | 8.787 | 123,613 | -1,917 | 0.00% | 1,086,178 |
| 2024-02-26 | 2024-02-22 | 8.714 | 125,530 | -958 | 0.00% | 1,093,853 |
| 2024-01-25 | 2024-01-23 | 8.129 | 126,488 | -1,916 | 0.00% | 1,028,281 |
| 2024-01-24 | 2024-01-22 | 7.827 | 128,404 | -7,666 | 0.00% | 1,004,997 |
| 2023-12-05 | 2023-12-01 | 8.578 | 136,070 | +958 | 0.00% | 1,167,237 |
| 2023-12-04 | 2023-11-30 | 8.881 | 135,112 | +7,666 | 0.00% | 1,199,909 |
| 2023-12-01 | 2023-11-29 | 9.142 | 127,446 | +3,833 | 0.00% | 1,165,078 |
| 2023-11-28 | 2023-11-24 | 9.570 | 123,613 | +8,624 | 0.00% | 1,182,928 |
| 2023-11-21 | 2023-11-17 | 9.966 | 114,989 | -958 | 0.00% | 1,146,000 |
| 2023-11-08 | 2023-11-06 | 10.227 | 115,947 | -4,791 | 0.00% | 1,185,797 |
| 2023-11-07 | 2023-11-03 | 9.893 | 120,738 | -4,792 | 0.00% | 1,194,475 |
| 2023-10-25 | 2023-10-20 | 9.142 | 125,530 | +2,875 | 0.00% | 1,147,563 |
| 2023-10-24 | 2023-10-19 | 9.288 | 122,655 | +1,917 | 0.00% | 1,139,200 |
| 2023-10-16 | 2023-10-12 | 9.862 | 120,738 | -1,917 | 0.00% | 1,190,695 |
| 2023-10-06 | 2023-10-04 | 9.267 | 122,655 | +1,917 | 0.00% | 1,136,640 |
| 2023-09-28 | 2023-09-26 | 9.538 | 120,738 | +4,791 | 0.00% | 1,151,635 |
| 2023-09-14 | 2023-09-12 | 10.279 | 115,947 | -959 | 0.00% | 1,191,847 |
| 2023-09-04 | 2023-08-30 | 10.258 | 116,906 | -958 | 0.00% | 1,199,265 |
| 2023-08-23 | 2023-08-21 | 9.643 | 117,864 | +958 | 0.00% | 1,136,522 |
| 2023-08-17 | 2023-08-15 | 10.091 | 116,906 | +1,917 | 0.00% | 1,179,745 |
| 2023-08-10 | 2023-08-08 | 10.832 | 114,989 | -134,154 | 0.00% | 1,245,600 |
| 2023-08-04 | 2023-08-02 | 11.292 | 249,143 | -19,165 | 0.00% | 2,813,201 |
| 2023-08-03 | 2023-08-01 | 11.458 | 268,308 | +9,583 | 0.00% | 3,074,403 |
| 2023-08-02 | 2023-07-31 | 11.751 | 258,725 | -959 | 0.00% | 3,040,196 |
| 2023-08-01 | 2023-07-28 | 11.417 | 259,684 | +19,165 | 0.00% | 2,964,745 |
| 2023-07-31 | 2023-07-27 | 11.375 | 240,519 | -8,624 | 0.00% | 2,735,903 |
| 2023-07-28 | 2023-07-26 | 10.478 | 249,143 | +3,833 | 0.00% | 2,610,401 |
| 2023-07-27 | 2023-07-25 | 10.540 | 245,310 | -3,833 | 0.00% | 2,585,601 |
| 2023-07-26 | 2023-07-24 | 9.778 | 249,143 | +2,875 | 0.00% | 2,436,201 |
| 2023-07-12 | 2023-07-10 | 10.018 | 246,268 | -3,833 | 0.00% | 2,467,198 |
| 2023-07-10 | 2023-07-06 | 10.206 | 250,101 | -9,583 | 0.00% | 2,552,579 |
| 2023-07-06 | 2023-07-04 | 10.582 | 259,684 | -5,749 | 0.00% | 2,747,945 |
| 2023-07-05 | 2023-07-03 | 10.603 | 265,433 | -1,916 | 0.00% | 2,814,320 |
| 2023-07-04 | 2023-06-30 | 9.977 | 267,349 | -3,833 | 0.00% | 2,667,235 |
| 2023-06-29 | 2023-06-27 | 9.810 | 271,182 | +3,833 | 0.00% | 2,660,195 |
| 2023-06-19 | 2023-06-15 | 10.363 | 267,349 | -7,666 | 0.00% | 2,770,465 |
| 2023-06-16 | 2023-06-14 | 10.154 | 275,015 | +3,833 | 0.00% | 2,792,506 |
| 2023-06-13 | 2023-06-09 | 9.956 | 271,182 | -1,917 | 0.00% | 2,699,815 |
| 2023-06-08 | 2023-06-06 | 9.851 | 273,099 | -958 | 0.00% | 2,690,400 |
| 2023-06-06 | 2023-06-02 | 10.138 | 274,057 | -11,499 | 0.00% | 2,778,416 |
| 2023-06-05 | 2023-06-01 | 9.615 | 285,556 | +6,312 | 0.00% | 2,745,673 |
| 2023-06-02 | 2023-05-31 | 9.722 | 279,244 | +4,685 | 0.00% | 2,714,782 |
| 2023-05-23 | 2023-05-19 | 10.053 | 274,559 | -4,685 | 0.00% | 2,760,065 |
| 2023-05-19 | 2023-05-17 | 10.106 | 279,244 | +2,811 | 0.00% | 2,822,062 |
| 2023-05-18 | 2023-05-16 | 10.384 | 276,433 | +3,749 | 0.00% | 2,870,354 |
| 2023-05-17 | 2023-05-15 | 10.490 | 272,684 | -4,686 | 0.00% | 2,860,526 |
| 2023-05-16 | 2023-05-12 | 10.426 | 277,370 | +4,686 | 0.00% | 2,891,923 |
| 2023-05-12 | 2023-05-10 | 10.490 | 272,684 | -9,371 | 0.00% | 2,860,526 |
| 2023-05-11 | 2023-05-09 | 10.287 | 282,055 | +3,748 | 0.00% | 2,901,640 |
| 2023-05-08 | 2023-05-04 | 10.234 | 278,307 | -8,433 | 0.00% | 2,848,233 |
| 2023-05-05 | 2023-05-03 | 10.031 | 286,740 | +1,874 | 0.00% | 2,876,397 |
| 2023-05-04 | 2023-05-02 | 10.138 | 284,866 | +6,559 | 0.00% | 2,887,998 |
| 2023-05-03 | 2023-04-28 | 10.298 | 278,307 | +3,748 | 0.00% | 2,866,053 |
| 2023-05-02 | 2023-04-27 | 10.394 | 274,559 | +4,686 | 0.00% | 2,853,825 |
| 2023-04-28 | 2023-04-26 | 10.405 | 269,873 | -3,748 | 0.00% | 2,807,998 |
| 2023-04-27 | 2023-04-25 | 10.213 | 273,621 | -1,875 | 0.00% | 2,794,435 |
| 2023-04-26 | 2023-04-24 | 10.287 | 275,496 | -3,748 | 0.00% | 2,834,164 |
| 2023-04-25 | 2023-04-21 | 10.330 | 279,244 | +7,497 | 0.00% | 2,884,642 |
| 2023-04-21 | 2023-04-19 | 10.661 | 271,747 | +9,370 | 0.00% | 2,897,097 |
| 2023-04-19 | 2023-04-17 | 11.227 | 262,377 | -3,748 | 0.00% | 2,945,603 |
| 2023-04-18 | 2023-04-14 | 10.821 | 266,125 | +1,874 | 0.00% | 2,879,760 |
| 2023-04-17 | 2023-04-13 | 10.416 | 264,251 | +937 | 0.00% | 2,752,322 |
| 2023-03-27 | 2023-03-23 | 10.778 | 263,314 | -4,685 | 0.00% | 2,838,102 |
| 2023-03-24 | 2023-03-22 | 10.416 | 267,999 | -1,874 | 0.00% | 2,791,359 |
| 2023-03-16 | 2023-03-14 | 9.508 | 269,873 | +4,685 | 0.00% | 2,566,078 |
| 2023-03-15 | 2023-03-13 | 9.903 | 265,188 | +1,874 | 0.00% | 2,626,241 |
| 2023-03-14 | 2023-03-10 | 10.106 | 263,314 | +23,427 | 0.00% | 2,661,072 |
| 2023-03-10 | 2023-03-08 | 10.928 | 239,887 | +1,874 | 0.00% | 2,621,437 |
| 2023-03-02 | 2023-02-28 | 10.864 | 238,013 | +937 | 0.00% | 2,585,718 |
| 2023-02-28 | 2023-02-24 | 11.525 | 237,076 | +4,685 | 0.00% | 2,732,399 |
| 2023-02-22 | 2023-02-20 | 12.294 | 232,391 | +1,874 | 0.00% | 2,856,962 |
| 2023-02-20 | 2023-02-16 | 12.486 | 230,517 | +131,189 | 0.00% | 2,878,204 |
| 2023-02-14 | 2023-02-10 | 12.400 | 99,328 | +1,874 | 0.00% | 1,231,716 |
| 2023-02-13 | 2023-02-09 | 12.827 | 97,454 | +1,874 | 0.00% | 1,250,077 |
| 2023-02-08 | 2023-02-06 | 12.977 | 95,580 | +2,811 | 0.00% | 1,240,319 |
| 2023-02-07 | 2023-02-03 | 13.489 | 92,769 | +7,497 | 0.00% | 1,251,361 |
| 2023-02-01 | 2023-01-30 | 13.724 | 85,272 | +2,811 | 0.00% | 1,170,254 |
| 2023-01-30 | 2023-01-26 | 13.724 | 82,461 | -12,182 | 0.00% | 1,131,676 |
| 2023-01-27 | 2023-01-20 | 12.849 | 94,643 | -3,748 | 0.00% | 1,216,040 |
| 2023-01-18 | 2023-01-16 | 12.507 | 98,391 | +6,559 | 0.00% | 1,230,597 |
| 2023-01-16 | 2023-01-12 | 13.062 | 91,832 | -6,559 | 0.00% | 1,199,522 |
| 2023-01-13 | 2023-01-11 | 12.827 | 98,391 | +2,811 | 0.00% | 1,262,097 |
| 2023-01-12 | 2023-01-10 | 13.190 | 95,580 | +937 | 0.00% | 1,260,719 |
| 2023-01-11 | 2023-01-09 | 12.443 | 94,643 | +2,811 | 0.00% | 1,177,660 |
| 2023-01-05 | 2023-01-03 | 12.657 | 91,832 | -3,748 | 0.00% | 1,162,282 |
| 2023-01-04 | 2022-12-30 | 12.166 | 95,580 | +937 | 0.00% | 1,162,799 |
| 2023-01-03 | 2022-12-29 | 12.123 | 94,643 | -1,874 | 0.00% | 1,147,360 |
| 2022-12-30 | 2022-12-28 | 12.123 | 96,517 | +3,748 | 0.00% | 1,170,078 |
| 2022-12-23 | 2022-12-21 | 12.336 | 92,769 | +937 | 0.00% | 1,144,441 |
| 2022-12-20 | 2022-12-16 | 13.190 | 91,832 | -7,496 | 0.00% | 1,211,282 |
| 2022-12-19 | 2022-12-15 | 12.806 | 99,328 | +5,622 | 0.00% | 1,271,996 |
| 2022-12-15 | 2022-12-13 | 12.998 | 93,706 | +3,748 | 0.00% | 1,218,000 |
| 2022-12-13 | 2022-12-09 | 13.382 | 89,958 | -1,874 | 0.00% | 1,203,844 |
| 2022-12-07 | 2022-12-05 | 12.913 | 91,832 | -3,748 | 0.00% | 1,185,802 |
| 2022-12-06 | 2022-12-02 | 12.358 | 95,580 | -937 | 0.00% | 1,181,159 |
| 2022-12-05 | 2022-12-01 | 12.379 | 96,517 | +1,874 | 0.00% | 1,194,798 |
| 2022-12-02 | 2022-11-30 | 12.144 | 94,643 | -6,559 | 0.00% | 1,149,380 |
| 2022-12-01 | 2022-11-29 | 10.949 | 101,202 | +3,748 | 0.00% | 1,108,075 |
| 2022-11-25 | 2022-11-23 | 10.693 | 97,454 | +5,622 | 0.00% | 1,042,078 |
| 2022-11-24 | 2022-11-22 | 10.757 | 91,832 | +3,748 | 0.00% | 987,842 |
| 2022-11-23 | 2022-11-21 | 10.992 | 88,084 | +3,749 | 0.00% | 968,204 |
| 2022-11-17 | 2022-11-15 | 12.187 | 84,335 | -937 | 0.00% | 1,027,795 |
| 2022-11-16 | 2022-11-14 | 11.248 | 85,272 | -4,686 | 0.00% | 959,135 |
| 2022-11-15 | 2022-11-11 | 10.992 | 89,958 | -10,307 | 0.00% | 988,803 |
| 2022-11-14 | 2022-11-10 | 10.394 | 100,265 | +4,685 | 0.00% | 1,042,176 |
| 2022-11-11 | 2022-11-09 | 11.013 | 95,580 | +11,245 | 0.00% | 1,052,639 |
| 2022-11-10 | 2022-11-08 | 11.718 | 84,335 | +937 | 0.00% | 988,196 |
| 2022-11-08 | 2022-11-04 | 10.949 | 83,398 | -1,874 | 0.00% | 913,137 |
| 2022-11-03 | 2022-11-01 | 9.626 | 85,272 | +1,874 | 0.00% | 820,816 |
| 2022-10-17 | 2022-10-13 | 10.480 | 83,398 | +1,874 | 0.00% | 873,977 |
| 2022-10-12 | 2022-10-10 | 10.949 | 81,524 | +1,874 | 0.00% | 892,618 |
| 2022-09-20 | 2022-09-16 | 13.937 | 79,650 | -2,811 | 0.00% | 1,110,099 |
| 2022-09-07 | 2022-09-05 | 15.026 | 82,461 | +1,874 | 0.00% | 1,239,036 |
| 2022-09-05 | 2022-09-01 | 16.477 | 80,587 | +4,685 | 0.00% | 1,327,838 |
| 2022-08-31 | 2022-08-29 | 17.544 | 75,902 | -937 | 0.00% | 1,331,643 |
| 2022-08-30 | 2022-08-26 | 17.245 | 76,839 | -7,496 | 0.00% | 1,325,122 |
| 2022-08-29 | 2022-08-25 | 17.011 | 84,335 | -3,749 | 0.00% | 1,434,594 |
| 2022-08-26 | 2022-08-24 | 16.477 | 88,084 | +3,749 | 0.00% | 1,451,366 |
| 2022-08-25 | 2022-08-23 | 17.245 | 84,335 | +8,433 | 0.00% | 1,454,394 |
| 2022-08-24 | 2022-08-22 | 18.398 | 75,902 | +2,811 | 0.00% | 1,396,443 |
| 2022-08-23 | 2022-08-19 | 18.590 | 73,091 | -3,748 | 0.00% | 1,358,766 |
| 2022-08-22 | 2022-08-18 | 17.950 | 76,839 | +3,748 | 0.00% | 1,379,242 |
| 2022-08-18 | 2022-08-16 | 18.611 | 73,091 | -1,874 | 0.00% | 1,360,326 |
| 2022-08-08 | 2022-08-04 | 19.444 | 74,965 | -1,874 | 0.00% | 1,457,604 |
| 2022-08-05 | 2022-08-03 | 18.761 | 76,839 | -3,748 | 0.00% | 1,441,562 |
| 2022-08-04 | 2022-08-02 | 18.142 | 80,587 | -4,685 | 0.00% | 1,461,998 |
| 2022-08-03 | 2022-08-01 | 18.675 | 85,272 | -11,245 | 0.00% | 1,592,492 |
| 2022-08-01 | 2022-07-28 | 16.392 | 96,517 | +3,748 | 0.00% | 1,582,077 |
| 2022-07-29 | 2022-07-27 | 16.626 | 92,769 | +3,748 | 0.00% | 1,542,421 |
| 2022-07-20 | 2022-07-18 | 17.971 | 89,021 | -7,496 | 0.00% | 1,599,806 |
| 2022-07-19 | 2022-07-15 | 17.800 | 96,517 | +8,433 | 0.00% | 1,718,037 |
| 2022-07-15 | 2022-07-13 | 17.800 | 88,084 | -5,622 | 0.00% | 1,567,927 |
| 2022-07-14 | 2022-07-12 | 18.142 | 93,706 | +9,371 | 0.00% | 1,700,000 |
| 2022-07-13 | 2022-07-11 | 17.928 | 84,335 | +5,622 | 0.00% | 1,511,993 |
| 2022-07-12 | 2022-07-08 | 18.547 | 78,713 | -18,741 | 0.00% | 1,459,920 |
| 2022-07-11 | 2022-07-07 | 18.675 | 97,454 | +1,874 | 0.00% | 1,819,996 |
| 2022-07-08 | 2022-07-06 | 17.502 | 95,580 | +9,371 | 0.00% | 1,672,798 |
| 2022-07-07 | 2022-07-05 | 17.950 | 86,209 | +5,622 | 0.00% | 1,547,431 |
| 2022-07-06 | 2022-07-04 | 18.334 | 80,587 | +3,748 | 0.00% | 1,477,477 |
| 2022-07-05 | 2022-06-30 | 19.038 | 76,839 | -3,748 | 0.00% | 1,462,882 |
| 2022-07-04 | 2022-06-29 | 18.675 | 80,587 | +3,748 | 0.00% | 1,504,997 |
| 2022-06-30 | 2022-06-28 | 20.340 | 76,839 | +1,874 | 0.00% | 1,562,922 |
| 2022-06-29 | 2022-06-27 | 19.892 | 74,965 | -3,748 | 0.00% | 1,491,204 |
| 2022-06-28 | 2022-06-24 | 19.145 | 78,713 | -12,182 | 0.00% | 1,506,960 |
| 2022-06-27 | 2022-06-23 | 17.971 | 90,895 | -2,811 | 0.00% | 1,633,484 |
| 2022-06-23 | 2022-06-21 | 16.072 | 93,706 | +1,874 | 0.00% | 1,506,000 |
| 2022-06-21 | 2022-06-17 | 15.922 | 91,832 | +937 | 0.00% | 1,462,162 |
| 2022-06-17 | 2022-06-15 | 16.157 | 90,895 | +8,434 | 0.00% | 1,468,583 |
| 2022-06-15 | 2022-06-13 | 15.837 | 82,461 | +1,874 | 0.00% | 1,305,916 |
| 2022-06-10 | 2022-06-08 | 16.178 | 80,587 | +3,748 | 0.00% | 1,303,758 |
| 2022-06-07 | 2022-06-02 | 16.349 | 76,839 | +937 | 0.00% | 1,256,242 |
| 2022-06-06 | 2022-06-01 | 16.491 | 75,902 | -5,622 | 0.00% | 1,251,690 |
| 2022-06-02 | 2022-05-31 | 16.231 | 81,524 | -17,360 | 0.00% | 1,323,230 |
| 2022-06-01 | 2022-05-30 | 15.777 | 98,884 | +9,242 | 0.00% | 1,560,063 |
| 2022-05-31 | 2022-05-27 | 15.798 | 89,642 | +1,848 | 0.00% | 1,416,195 |
| 2022-05-27 | 2022-05-25 | 15.971 | 87,794 | -28,649 | 0.00% | 1,402,200 |
| 2022-05-26 | 2022-05-24 | 15.279 | 116,443 | -32,345 | 0.00% | 1,779,126 |
| 2022-05-25 | 2022-05-23 | 14.760 | 148,788 | +9,242 | 0.00% | 2,196,044 |
| 2022-05-20 | 2022-05-18 | 14.889 | 139,546 | -9,242 | 0.00% | 2,077,756 |
| 2022-05-19 | 2022-05-17 | 14.760 | 148,788 | +8,318 | 0.00% | 2,196,044 |
| 2022-05-18 | 2022-05-16 | 13.569 | 140,470 | +18,483 | 0.00% | 1,906,074 |
| 2022-05-17 | 2022-05-13 | 13.807 | 121,987 | -5,545 | 0.00% | 1,684,314 |
| 2022-05-16 | 2022-05-12 | 12.769 | 127,532 | +3,696 | 0.00% | 1,628,395 |
| 2022-05-13 | 2022-05-11 | 12.898 | 123,836 | -3,696 | 0.00% | 1,597,283 |
| 2022-05-12 | 2022-05-10 | 12.076 | 127,532 | -23,104 | 0.00% | 1,540,076 |
| 2022-05-11 | 2022-05-06 | 12.552 | 150,636 | +3,697 | 0.00% | 1,890,799 |
| 2022-05-03 | 2022-04-28 | 13.072 | 146,939 | +30,496 | 0.00% | 1,920,714 |
| 2022-04-25 | 2022-04-21 | 12.769 | 116,443 | +27,725 | 0.00% | 1,486,805 |
| 2022-04-22 | 2022-04-20 | 13.158 | 88,718 | -1,848 | 0.00% | 1,167,358 |
| 2022-04-14 | 2022-04-12 | 12.163 | 90,566 | -4,621 | 0.00% | 1,101,514 |
| 2022-04-13 | 2022-04-11 | 12.054 | 95,187 | +5,545 | 0.00% | 1,147,418 |
| 2022-04-11 | 2022-04-07 | 12.833 | 89,642 | +924 | 0.00% | 1,150,416 |
| 2022-04-07 | 2022-04-04 | 13.483 | 88,718 | -4,621 | 0.00% | 1,196,158 |
| 2022-03-25 | 2022-03-23 | 12.942 | 93,339 | +5,545 | 0.00% | 1,207,961 |
| 2022-03-16 | 2022-03-14 | 11.427 | 87,794 | +924 | 0.00% | 1,003,200 |
| 2022-03-10 | 2022-03-08 | 12.119 | 86,870 | -30,497 | 0.00% | 1,052,802 |
| 2022-03-08 | 2022-03-04 | 14.197 | 117,367 | +30,497 | 0.00% | 1,666,244 |
| 2022-03-07 | 2022-03-03 | 14.500 | 86,870 | +18,483 | 0.00% | 1,259,602 |
| 2022-02-24 | 2022-02-22 | 16.924 | 68,387 | +4,621 | 0.00% | 1,157,361 |
| 2022-02-21 | 2022-02-17 | 18.460 | 63,766 | +9,241 | 0.00% | 1,177,137 |
| 2022-02-15 | 2022-02-11 | 18.395 | 54,525 | +3,697 | 0.00% | 1,003,005 |
| 2022-02-09 | 2022-02-07 | 18.655 | 50,828 | -48,980 | 0.00% | 948,198 |
| 2022-02-08 | 2022-02-04 | 18.655 | 99,808 | -3,697 | 0.00% | 1,861,921 |
| 2022-02-07 | 2022-01-31 | 18.006 | 103,505 | +3,697 | 0.00% | 1,863,689 |
| 2022-01-24 | 2022-01-20 | 20.798 | 99,808 | -1,848 | 0.00% | 2,075,761 |
| 2022-01-21 | 2022-01-19 | 20.473 | 101,656 | +1,848 | 0.00% | 2,081,195 |
| 2022-01-14 | 2022-01-12 | 21.642 | 99,808 | -1,848 | 0.00% | 2,160,002 |
| 2022-01-13 | 2022-01-11 | 20.451 | 101,656 | +3,696 | 0.00% | 2,078,995 |
| 2022-01-06 | 2022-01-04 | 22.994 | 97,960 | -9,241 | 0.00% | 2,252,508 |
| 2022-01-05 | 2022-01-03 | 23.048 | 107,201 | +9,241 | 0.00% | 2,470,797 |
| 2022-01-03 | 2021-12-29 | 22.670 | 97,960 | +925 | 0.00% | 2,220,708 |
| 2021-12-28 | 2021-12-22 | 24.022 | 97,035 | +30,496 | 0.00% | 2,330,988 |
| 2021-12-23 | 2021-12-21 | 23.860 | 66,539 | +9,242 | 0.00% | 1,587,609 |
| 2021-12-17 | 2021-12-15 | 24.671 | 57,297 | +924 | 0.00% | 1,413,596 |
| 2021-12-14 | 2021-12-10 | 26.186 | 56,373 | -1,848 | 0.00% | 1,476,200 |
| 2021-12-10 | 2021-12-08 | 25.429 | 58,221 | -46,208 | 0.00% | 1,480,493 |
| 2021-11-29 | 2021-11-25 | 27.485 | 104,429 | +924 | 0.00% | 2,870,209 |
| 2021-11-24 | 2021-11-22 | 29.324 | 103,505 | -924 | 0.00% | 3,035,214 |
| 2021-11-23 | 2021-11-19 | 28.134 | 104,429 | -4,620 | 0.00% | 2,938,009 |
| 2021-11-02 | 2021-10-29 | 29.270 | 109,049 | -2,773 | 0.00% | 3,191,888 |
| 2021-10-28 | 2021-10-26 | 29.270 | 111,822 | +7,393 | 0.00% | 3,273,054 |
| 2021-10-27 | 2021-10-25 | 29.162 | 104,429 | +1,849 | 0.00% | 3,045,360 |
| 2021-10-26 | 2021-10-22 | 28.891 | 102,580 | -7,394 | 0.00% | 2,963,689 |
| 2021-10-25 | 2021-10-21 | 28.242 | 109,974 | -1,848 | 0.00% | 3,105,913 |
| 2021-10-22 | 2021-10-20 | 28.783 | 111,822 | +2,773 | 0.00% | 3,218,604 |
| 2021-10-21 | 2021-10-19 | 27.431 | 109,049 | +1,848 | 0.00% | 2,991,289 |
| 2021-09-23 | 2021-09-20 | 26.240 | 107,201 | +2,772 | 0.00% | 2,812,997 |
| 2021-09-21 | 2021-09-17 | 27.864 | 104,429 | +1,849 | 0.00% | 2,909,759 |
| 2021-09-20 | 2021-09-16 | 27.160 | 102,580 | -925 | 0.00% | 2,786,090 |
| 2021-09-07 | 2021-09-03 | 29.649 | 103,505 | +1,849 | 0.00% | 3,068,814 |
| 2021-09-02 | 2021-08-31 | 30.406 | 101,656 | -1,849 | 0.00% | 3,090,993 |
| 2021-08-19 | 2021-08-17 | 27.701 | 103,505 | +1,849 | 0.00% | 2,867,213 |
| 2021-08-18 | 2021-08-16 | 28.729 | 101,656 | +4,621 | 0.00% | 2,920,494 |
| 2021-08-06 | 2021-08-04 | 30.515 | 97,035 | -4,621 | 0.00% | 2,960,985 |
| 2021-08-05 | 2021-08-03 | 29.054 | 101,656 | -1,849 | 0.00% | 2,953,493 |
| 2021-08-03 | 2021-07-30 | 28.080 | 103,505 | -2,772 | 0.00% | 2,906,413 |
| 2021-07-29 | 2021-07-27 | 24.617 | 106,277 | -924 | 0.00% | 2,616,251 |
| 2021-07-27 | 2021-07-23 | 25.645 | 107,201 | -4,621 | 0.00% | 2,749,197 |
| 2021-07-22 | 2021-07-20 | 24.780 | 111,822 | +4,621 | 0.00% | 2,770,904 |
| 2021-07-21 | 2021-07-19 | 25.645 | 107,201 | -18,483 | 0.00% | 2,749,197 |
| 2021-07-13 | 2021-07-09 | 25.591 | 125,684 | +1,848 | 0.00% | 3,216,398 |
| 2021-07-06 | 2021-07-02 | 25.212 | 123,836 | +1,849 | 0.00% | 3,122,206 |
| 2021-07-05 | 2021-06-30 | 26.457 | 121,987 | -4,621 | 0.00% | 3,227,388 |
| 2021-07-02 | 2021-06-29 | 27.377 | 126,608 | +1,848 | 0.00% | 3,466,094 |
| 2021-06-25 | 2021-06-23 | 28.567 | 124,760 | +18,483 | 0.00% | 3,564,003 |
| 2021-06-24 | 2021-06-22 | 26.998 | 106,277 | +924 | 0.00% | 2,869,251 |
| 2021-06-23 | 2021-06-21 | 27.106 | 105,353 | -6,469 | 0.00% | 2,855,705 |
| 2021-06-22 | 2021-06-18 | 25.970 | 111,822 | -924 | 0.00% | 2,904,004 |
| 2021-06-18 | 2021-06-16 | 23.968 | 112,746 | +6,469 | 0.00% | 2,702,300 |
| 2021-06-17 | 2021-06-15 | 24.996 | 106,277 | -4,621 | 0.00% | 2,656,501 |
| 2021-06-16 | 2021-06-11 | 23.860 | 110,898 | -4,620 | 0.00% | 2,646,007 |
| 2021-06-15 | 2021-06-10 | 23.806 | 115,518 | -3,697 | 0.00% | 2,749,990 |
| 2021-06-11 | 2021-06-09 | 23.535 | 119,215 | +4,621 | 0.00% | 2,805,749 |
| 2021-06-07 | 2021-06-03 | 22.670 | 114,594 | +4,620 | 0.00% | 2,597,793 |
| 2021-06-04 | 2021-06-02 | 23.156 | 109,974 | -2,772 | 0.00% | 2,546,610 |
| 2021-05-28 | 2021-05-26 | 21.535 | 112,746 | +1,143 | 0.00% | 2,428,025 |
| 2021-05-18 | 2021-05-14 | 19.218 | 111,603 | +1,830 | 0.00% | 2,144,769 |
| 2021-05-14 | 2021-05-12 | 20.071 | 109,773 | -1,830 | 0.00% | 2,203,200 |
| 2021-05-13 | 2021-05-11 | 19.655 | 111,603 | +3,660 | 0.00% | 2,193,569 |
| 2021-05-07 | 2021-05-05 | 21.918 | 107,943 | +1,829 | 0.00% | 2,365,891 |
| 2021-04-30 | 2021-04-28 | 22.574 | 106,114 | +4,574 | 0.00% | 2,395,403 |
| 2021-04-27 | 2021-04-23 | 24.268 | 101,540 | -9,148 | 0.00% | 2,464,200 |
| 2021-04-23 | 2021-04-21 | 24.596 | 110,688 | +9,148 | 0.00% | 2,722,506 |
| 2021-04-21 | 2021-04-19 | 24.979 | 101,540 | -9,148 | 0.00% | 2,536,350 |
| 2021-04-20 | 2021-04-16 | 23.831 | 110,688 | -2,744 | 0.00% | 2,637,806 |
| 2021-04-15 | 2021-04-13 | 21.032 | 113,432 | -11,892 | 0.00% | 2,385,758 |
| 2021-04-14 | 2021-04-12 | 21.032 | 125,324 | +12,807 | 0.00% | 2,635,877 |
| 2021-04-12 | 2021-04-08 | 22.683 | 112,517 | +914 | 0.00% | 2,552,243 |
| 2021-04-09 | 2021-04-07 | 22.301 | 111,603 | -9,147 | 0.00% | 2,488,811 |
| 2021-04-07 | 2021-03-31 | 21.623 | 120,750 | +1,829 | 0.00% | 2,610,954 |
| 2021-03-31 | 2021-03-29 | 21.754 | 118,921 | +9,148 | 0.00% | 2,587,006 |
| 2021-03-26 | 2021-03-24 | 21.754 | 109,773 | +1,830 | 0.00% | 2,388,001 |
| 2021-03-25 | 2021-03-23 | 24.651 | 107,943 | +4,573 | 0.00% | 2,660,889 |
| 2021-03-23 | 2021-03-19 | 26.181 | 103,370 | -5,488 | 0.00% | 2,706,362 |
| 2021-03-22 | 2021-03-18 | 27.001 | 108,858 | +915 | 0.00% | 2,939,295 |
| 2021-03-11 | 2021-03-09 | 24.542 | 107,943 | -1,830 | 0.00% | 2,649,090 |
| 2021-03-10 | 2021-03-08 | 24.104 | 109,773 | +5,489 | 0.00% | 2,646,001 |
| 2021-03-05 | 2021-03-03 | 28.586 | 104,284 | +9,147 | 0.00% | 2,981,091 |
| 2021-03-04 | 2021-03-02 | 28.368 | 95,137 | +6,404 | 0.00% | 2,698,812 |
| 2021-02-26 | 2021-02-24 | 28.313 | 88,733 | +28,358 | 0.00% | 2,512,296 |
| 2021-02-25 | 2021-02-23 | 30.062 | 60,375 | -915 | 0.00% | 1,814,996 |
| 2021-02-24 | 2021-02-22 | 30.991 | 61,290 | -6,403 | 0.00% | 1,899,453 |
| 2021-02-23 | 2021-02-19 | 31.975 | 67,693 | +9,147 | 0.00% | 2,164,489 |
| 2021-02-18 | 2021-02-16 | 33.068 | 58,546 | -20,125 | 0.00% | 1,936,014 |
| 2021-02-17 | 2021-02-11 | 32.631 | 78,671 | -3,659 | 0.00% | 2,567,112 |
| 2021-02-10 | 2021-02-08 | 30.882 | 82,330 | -1,829 | 0.00% | 2,542,508 |
| 2021-02-09 | 2021-02-05 | 30.718 | 84,159 | +10,977 | 0.00% | 2,585,191 |
| 2021-02-05 | 2021-02-03 | 32.194 | 73,182 | +9,148 | 0.00% | 2,356,001 |
| 2021-02-03 | 2021-02-01 | 31.429 | 64,034 | -3,659 | 0.00% | 2,012,493 |
| 2021-02-02 | 2021-01-29 | 30.991 | 67,693 | +10,977 | 0.00% | 2,097,890 |
| 2021-02-01 | 2021-01-28 | 32.248 | 56,716 | +18,295 | 0.00% | 1,828,999 |
| 2021-01-29 | 2021-01-27 | 34.653 | 38,421 | -2,744 | 0.00% | 1,331,416 |
| 2021-01-28 | 2021-01-26 | 36.512 | 41,165 | +7,318 | 0.00% | 1,503,005 |
| 2021-01-27 | 2021-01-25 | 36.949 | 33,847 | -11,892 | 0.00% | 1,250,612 |
| 2021-01-26 | 2021-01-22 | 34.981 | 45,739 | +11,892 | 0.00% | 1,600,009 |
| 2021-01-25 | 2021-01-21 | 36.402 | 33,847 | -2,744 | 0.00% | 1,232,112 |
| 2021-01-22 | 2021-01-20 | 36.949 | 36,591 | -5,489 | 0.00% | 1,352,000 |
| 2021-01-21 | 2021-01-19 | 34.981 | 42,080 | +4,574 | 0.00% | 1,472,013 |
| 2021-01-20 | 2021-01-18 | 34.981 | 37,506 | -12,807 | 0.00% | 1,312,008 |
| 2021-01-19 | 2021-01-15 | 34.107 | 50,313 | -4,573 | 0.00% | 1,716,013 |
| 2021-01-18 | 2021-01-14 | 35.856 | 54,886 | +1,829 | 0.00% | 1,967,982 |
| 2021-01-15 | 2021-01-13 | 35.747 | 53,057 | +9,148 | 0.00% | 1,896,602 |
| 2021-01-14 | 2021-01-12 | 35.364 | 43,909 | -13,722 | 0.00% | 1,552,793 |
| 2021-01-13 | 2021-01-11 | 35.419 | 57,631 | +6,404 | 0.00% | 2,041,207 |
| 2021-01-12 | 2021-01-08 | 36.348 | 51,227 | +18,295 | 0.00% | 1,861,986 |
| 2021-01-11 | 2021-01-07 | 30.390 | 32,932 | -4,574 | 0.00% | 1,000,803 |
| 2021-01-08 | 2021-01-06 | 28.914 | 37,506 | -4,574 | 0.00% | 1,084,457 |
| 2021-01-07 | 2021-01-05 | 28.805 | 42,080 | +2,745 | 0.00% | 1,212,110 |
| 2021-01-05 | 2020-12-31 | 28.969 | 39,335 | +5,488 | 0.00% | 1,139,491 |
| 2020-12-30 | 2020-12-28 | 26.783 | 33,847 | -4,574 | 0.00% | 906,509 |
| 2020-12-29 | 2020-12-24 | 25.525 | 38,421 | -10,062 | 0.00% | 980,712 |
| 2020-12-18 | 2020-12-16 | 24.979 | 48,483 | +2,744 | 0.00% | 1,211,048 |
| 2020-12-17 | 2020-12-15 | 25.197 | 45,739 | -9,147 | 0.00% | 1,152,507 |
| 2020-12-16 | 2020-12-14 | 24.542 | 54,886 | +10,062 | 0.00% | 1,346,988 |
| 2020-12-15 | 2020-12-11 | 24.050 | 44,824 | -4,574 | 0.00% | 1,078,001 |
| 2020-12-14 | 2020-12-10 | 23.175 | 49,398 | +4,574 | 0.00% | 1,144,804 |
| 2020-12-10 | 2020-12-08 | 22.902 | 44,824 | -57,631 | 0.00% | 1,026,551 |
| 2020-12-09 | 2020-12-07 | 22.792 | 102,455 | +2,745 | 0.00% | 2,335,205 |
| 2020-12-08 | 2020-12-04 | 23.011 | 99,710 | -3,660 | 0.00% | 2,294,440 |
| 2020-12-07 | 2020-12-03 | 22.519 | 103,370 | -21,954 | 0.00% | 2,327,810 |
| 2020-12-04 | 2020-12-02 | 22.683 | 125,324 | -915 | 0.00% | 2,842,747 |
| 2020-11-27 | 2020-11-25 | 25.033 | 126,239 | -18,295 | 0.00% | 3,160,202 |
| 2020-11-26 | 2020-11-24 | 26.181 | 144,534 | +9,147 | 0.00% | 3,784,089 |
| 2020-11-25 | 2020-11-23 | 25.580 | 135,387 | +9,148 | 0.00% | 3,463,208 |
| 2020-11-23 | 2020-11-19 | 24.760 | 126,239 | +14,636 | 0.00% | 3,125,702 |
| 2020-11-20 | 2020-11-18 | 24.651 | 111,603 | +7,319 | 0.00% | 2,751,112 |
| 2020-11-19 | 2020-11-17 | 23.066 | 104,284 | +16,466 | 0.00% | 2,405,392 |
| 2020-11-18 | 2020-11-16 | 22.792 | 87,818 | +1,829 | 0.00% | 2,001,591 |
| 2020-11-17 | 2020-11-13 | 22.629 | 85,989 | -4,574 | 0.00% | 1,945,804 |
| 2020-11-16 | 2020-11-12 | 22.410 | 90,563 | -22,869 | 0.00% | 2,029,507 |
| 2020-11-12 | 2020-11-10 | 22.301 | 113,432 | +1,829 | 0.00% | 2,529,598 |
| 2020-11-11 | 2020-11-09 | 23.011 | 111,603 | -9,147 | 0.00% | 2,568,111 |
| 2020-11-10 | 2020-11-06 | 22.847 | 120,750 | +5,488 | 0.00% | 2,758,794 |
| 2020-11-09 | 2020-11-05 | 23.394 | 115,262 | -10,977 | 0.00% | 2,696,409 |
| 2020-11-06 | 2020-11-04 | 21.513 | 126,239 | -4,574 | 0.00% | 2,715,842 |
| 2020-11-05 | 2020-11-03 | 20.858 | 130,813 | -298,216 | 0.00% | 2,728,444 |
| 2020-11-04 | 2020-11-02 | 19.764 | 429,029 | -22,870 | 0.00% | 8,479,512 |
| 2020-11-03 | 2020-10-30 | 17.403 | 451,899 | +6,404 | 0.01% | 7,864,484 |
| 2020-11-02 | 2020-10-29 | 17.556 | 445,495 | -18,296 | 0.00% | 7,821,214 |
| 2020-10-28 | 2020-10-23 | 17.819 | 463,791 | +2,744 | 0.01% | 8,264,103 |
| 2020-10-20 | 2020-10-16 | 17.928 | 461,047 | +9,148 | 0.01% | 8,265,609 |
| 2020-10-19 | 2020-10-15 | 18.256 | 451,899 | -14,636 | 0.01% | 8,249,804 |
| 2020-10-16 | 2020-10-14 | 18.300 | 466,535 | -2,744 | 0.01% | 8,537,397 |
| 2020-10-14 | 2020-10-09 | 17.272 | 469,279 | -9,148 | 0.01% | 8,105,392 |
| 2020-10-09 | 2020-10-07 | 16.944 | 478,427 | +10,062 | 0.01% | 8,106,496 |
| 2020-10-08 | 2020-10-06 | 17.075 | 468,365 | -7,318 | 0.01% | 7,997,445 |
| 2020-10-07 | 2020-10-05 | 16.091 | 475,683 | +19,210 | 0.01% | 7,654,402 |
| 2020-10-06 | 2020-09-30 | 16.835 | 456,473 | -1,829 | 0.01% | 7,684,606 |
| 2020-10-05 | 2020-09-29 | 16.529 | 458,302 | +9,148 | 0.01% | 7,575,117 |
| 2020-09-30 | 2020-09-28 | 16.682 | 449,154 | -3,660 | 0.01% | 7,492,653 |
| 2020-09-29 | 2020-09-25 | 16.594 | 452,814 | -914 | 0.01% | 7,514,108 |
| 2020-09-24 | 2020-09-22 | 16.725 | 453,728 | +914 | 0.01% | 7,588,795 |
| 2020-09-23 | 2020-09-21 | 17.491 | 452,814 | -10,977 | 0.01% | 7,920,008 |
| 2020-09-18 | 2020-09-16 | 17.556 | 463,791 | +3,659 | 0.01% | 8,142,423 |
| 2020-09-17 | 2020-09-15 | 17.687 | 460,132 | -4,574 | 0.01% | 8,138,545 |
| 2020-09-11 | 2020-09-09 | 17.425 | 464,706 | +5,489 | 0.01% | 8,097,527 |
| 2020-09-07 | 2020-09-03 | 18.059 | 459,217 | -5,489 | 0.01% | 8,293,041 |
| 2020-09-04 | 2020-09-02 | 19.305 | 464,706 | -9,147 | 0.01% | 8,971,288 |
| 2020-09-03 | 2020-09-01 | 18.693 | 473,853 | +4,574 | 0.01% | 8,857,793 |
| 2020-09-02 | 2020-08-31 | 17.906 | 469,279 | -10,978 | 0.01% | 8,402,931 |
| 2020-08-31 | 2020-08-27 | 17.316 | 480,257 | -1,829 | 0.01% | 8,316,004 |
| 2020-08-28 | 2020-08-26 | 17.010 | 482,086 | -11,892 | 0.01% | 8,200,115 |
| 2020-08-27 | 2020-08-25 | 17.206 | 493,978 | +2,744 | 0.01% | 8,499,593 |
| 2020-08-26 | 2020-08-24 | 17.010 | 491,234 | +8,233 | 0.01% | 8,355,719 |
| 2020-08-25 | 2020-08-21 | 16.944 | 483,001 | -9,148 | 0.01% | 8,183,998 |
| 2020-08-24 | 2020-08-20 | 16.988 | 492,149 | +4,574 | 0.01% | 8,360,523 |
| 2020-08-21 | 2020-08-19 | 17.491 | 487,575 | +2,744 | 0.01% | 8,528,001 |
| 2020-08-19 | 2020-08-17 | 17.097 | 484,831 | +18,296 | 0.01% | 8,289,206 |
| 2020-08-18 | 2020-08-14 | 18.256 | 466,535 | +7,318 | 0.01% | 8,516,997 |
| 2020-08-14 | 2020-08-12 | 18.562 | 459,217 | +1,830 | 0.01% | 8,523,961 |
| 2020-08-13 | 2020-08-11 | 18.453 | 457,387 | +9,147 | 0.01% | 8,439,993 |
| 2020-08-11 | 2020-08-07 | 18.409 | 448,240 | +1,830 | 0.00% | 8,251,606 |
| 2020-08-10 | 2020-08-06 | 18.715 | 446,410 | -9,148 | 0.00% | 8,354,558 |
| 2020-08-07 | 2020-08-05 | 18.868 | 455,558 | -6,403 | 0.01% | 8,595,483 |
| 2020-08-06 | 2020-08-04 | 18.431 | 461,961 | -16,466 | 0.01% | 8,514,295 |
| 2020-08-04 | 2020-07-31 | 17.819 | 478,427 | +2,744 | 0.01% | 8,524,896 |
| 2020-08-03 | 2020-07-30 | 17.775 | 475,683 | -6,403 | 0.01% | 8,455,202 |
| 2020-07-31 | 2020-07-29 | 17.950 | 482,086 | +4,574 | 0.01% | 8,653,334 |
| 2020-07-28 | 2020-07-24 | 17.359 | 477,512 | -18,296 | 0.01% | 8,289,352 |
| 2020-07-24 | 2020-07-22 | 17.097 | 495,808 | -9,148 | 0.01% | 8,476,881 |
| 2020-07-23 | 2020-07-21 | 18.015 | 504,956 | +20,125 | 0.01% | 9,096,966 |
| 2020-07-21 | 2020-07-17 | 17.381 | 484,831 | +4,574 | 0.01% | 8,427,006 |
| 2020-07-17 | 2020-07-15 | 19.349 | 480,257 | -915 | 0.01% | 9,292,504 |
| 2020-07-16 | 2020-07-14 | 19.786 | 481,172 | +29,273 | 0.01% | 9,520,609 |
| 2020-07-15 | 2020-07-13 | 20.836 | 451,899 | -7,318 | 0.01% | 9,415,645 |
| 2020-07-14 | 2020-07-10 | 19.240 | 459,217 | -14,636 | 0.01% | 8,835,201 |
| 2020-07-13 | 2020-07-09 | 18.518 | 473,853 | -18,296 | 0.01% | 8,774,914 |
| 2020-07-10 | 2020-07-08 | 18.584 | 492,149 | +152,768 | 0.01% | 9,146,003 |
| 2020-07-09 | 2020-07-07 | 18.518 | 339,381 | +76,841 | 0.00% | 6,284,732 |
| 2020-07-08 | 2020-07-06 | 17.928 | 262,540 | +22,869 | 0.00% | 4,706,793 |
| 2020-07-07 | 2020-07-03 | 15.479 | 239,671 | +3,659 | 0.00% | 3,709,920 |
| 2020-07-06 | 2020-07-02 | 13.752 | 236,012 | -1,829 | 0.00% | 3,245,641 |
| 2020-07-02 | 2020-06-29 | 13.424 | 237,841 | +1,829 | 0.00% | 3,192,794 |
| 2020-06-30 | 2020-06-26 | 13.818 | 236,012 | -11,892 | 0.00% | 3,261,121 |
| 2020-06-26 | 2020-06-23 | 13.490 | 247,904 | +3,659 | 0.00% | 3,344,140 |
| 2020-06-24 | 2020-06-22 | 13.424 | 244,245 | -9,148 | 0.00% | 3,278,762 |
| 2020-06-23 | 2020-06-19 | 13.686 | 253,393 | -3,659 | 0.00% | 3,468,045 |
| 2020-06-16 | 2020-06-12 | 13.162 | 257,052 | +4,574 | 0.00% | 3,383,244 |
| 2020-06-15 | 2020-06-11 | 13.096 | 252,478 | +4,574 | 0.00% | 3,306,482 |
| 2020-06-12 | 2020-06-10 | 13.271 | 247,904 | +10,977 | 0.00% | 3,289,940 |
| 2020-06-11 | 2020-06-09 | 13.577 | 236,927 | -1,829 | 0.00% | 3,216,784 |
| 2020-06-10 | 2020-06-08 | 13.074 | 238,756 | -10,978 | 0.00% | 3,121,557 |
| 2020-06-09 | 2020-06-05 | 12.856 | 249,734 | -2,744 | 0.00% | 3,210,486 |
| 2020-06-05 | 2020-06-03 | 12.528 | 252,478 | +8,233 | 0.00% | 3,162,962 |
| 2020-06-04 | 2020-06-02 | 12.112 | 244,245 | -1,829 | 0.00% | 2,958,362 |
| 2020-06-03 | 2020-06-01 | 11.916 | 246,074 | +4,573 | 0.00% | 2,932,095 |
| 2020-06-02 | 2020-05-29 | 11.588 | 241,501 | +4,574 | 0.00% | 2,798,405 |
| 2020-05-29 | 2020-05-27 | 13.506 | 236,927 | +2,745 | 0.00% | 3,200,020 |
| 2020-05-28 | 2020-05-26 | 13.640 | 234,182 | +4,838 | 0.00% | 3,194,314 |
| 2020-05-27 | 2020-05-25 | 13.439 | 229,344 | -896 | 0.00% | 3,082,242 |
| 2020-05-21 | 2020-05-19 | 14.489 | 230,240 | -8,958 | 0.00% | 3,335,864 |
| 2020-05-14 | 2020-05-12 | 14.399 | 239,198 | +8,958 | 0.00% | 3,444,293 |
| 2020-05-08 | 2020-05-06 | 14.042 | 230,240 | -1,791 | 0.00% | 3,233,064 |
| 2020-05-06 | 2020-05-04 | 12.881 | 232,031 | +1,791 | 0.00% | 2,988,854 |
| 2020-05-05 | 2020-04-29 | 13.529 | 230,240 | -8,958 | 0.00% | 3,114,843 |
| 2020-04-29 | 2020-04-27 | 13.261 | 239,198 | -8,959 | 0.00% | 3,171,953 |
| 2020-04-27 | 2020-04-23 | 12.814 | 248,157 | -2,688 | 0.00% | 3,179,957 |
| 2020-04-24 | 2020-04-22 | 12.725 | 250,845 | -6,271 | 0.00% | 3,192,002 |
| 2020-04-23 | 2020-04-21 | 12.569 | 257,116 | +23,293 | 0.00% | 3,231,620 |
| 2020-04-21 | 2020-04-17 | 13.060 | 233,823 | -16,126 | 0.00% | 3,053,697 |
| 2020-04-17 | 2020-04-15 | 12.502 | 249,949 | +4,479 | 0.00% | 3,124,800 |
| 2020-04-15 | 2020-04-09 | 12.837 | 245,470 | +3,584 | 0.00% | 3,151,005 |
| 2020-04-07 | 2020-04-03 | 12.145 | 241,886 | -15,230 | 0.00% | 2,937,599 |
| 2020-04-06 | 2020-04-02 | 12.145 | 257,116 | -4,479 | 0.00% | 3,122,560 |
| 2020-04-03 | 2020-04-01 | 12.100 | 261,595 | +13,438 | 0.00% | 3,165,276 |
| 2020-03-31 | 2020-03-27 | 13.127 | 248,157 | +896 | 0.00% | 3,257,517 |
| 2020-03-19 | 2020-03-17 | 13.149 | 247,261 | -4,480 | 0.00% | 3,251,275 |
| 2020-03-18 | 2020-03-16 | 13.328 | 251,741 | +8,959 | 0.00% | 3,355,144 |
| 2020-03-17 | 2020-03-13 | 14.355 | 242,782 | +2,688 | 0.00% | 3,485,060 |
| 2020-02-14 | 2020-02-12 | 16.431 | 240,094 | -4,480 | 0.00% | 3,944,954 |
| 2020-01-22 | 2020-01-20 | 16.565 | 244,574 | +26,876 | 0.00% | 4,051,324 |
| 2020-01-21 | 2020-01-17 | 17.324 | 217,698 | +17,918 | 0.00% | 3,771,369 |
| 2020-01-15 | 2020-01-13 | 18.239 | 199,780 | +4,479 | 0.00% | 3,643,820 |
| 2020-01-10 | 2020-01-08 | 17.346 | 195,301 | +26,877 | 0.00% | 3,387,726 |
| 2020-01-07 | 2020-01-03 | 17.592 | 168,424 | -4,480 | 0.00% | 2,962,873 |
| 2020-01-03 | 2019-12-31 | 17.011 | 172,904 | +4,480 | 0.00% | 2,941,324 |
| 2019-12-17 | 2019-12-13 | 17.190 | 168,424 | -53,753 | 0.00% | 2,895,193 |
| 2019-12-16 | 2019-12-12 | 17.145 | 222,177 | +44,794 | 0.00% | 3,809,282 |
| 2019-12-10 | 2019-12-06 | 17.145 | 177,383 | +134,381 | 0.00% | 3,041,277 |
| 2019-12-03 | 2019-11-29 | 16.342 | 43,002 | +8,959 | 0.00% | 702,720 |
| 2019-11-18 | 2019-11-14 | 16.319 | 34,043 | -43,002 | 0.00% | 555,556 |
| 2019-10-14 | 2019-10-10 | 15.471 | 77,045 | -1,792 | 0.00% | 1,191,957 |
| 2019-10-11 | 2019-10-09 | 15.069 | 78,837 | -3,583 | 0.00% | 1,188,001 |
| 2019-10-10 | 2019-10-08 | 15.091 | 82,420 | -2,688 | 0.00% | 1,243,833 |
| 2019-10-09 | 2019-10-04 | 14.712 | 85,108 | +44,794 | 0.00% | 1,252,099 |
| 2019-09-18 | 2019-09-16 | 15.270 | 40,314 | +1,791 | 0.00% | 615,595 |
| 2019-09-17 | 2019-09-13 | 15.761 | 38,523 | -1,791 | 0.00% | 607,166 |
| 2019-09-13 | 2019-09-11 | 15.047 | 40,314 | -17,918 | 0.00% | 606,595 |
| 2019-09-12 | 2019-09-10 | 14.980 | 58,232 | +17,918 | 0.00% | 872,302 |
| 2019-09-09 | 2019-09-05 | 14.087 | 40,314 | -1,792 | 0.00% | 567,895 |
| 2019-09-06 | 2019-09-04 | 13.573 | 42,106 | -1,792 | 0.00% | 571,519 |
| 2019-09-05 | 2019-09-03 | 13.105 | 43,898 | +1,792 | 0.00% | 575,262 |
| 2019-09-03 | 2019-08-30 | 13.529 | 42,106 | -8,959 | 0.00% | 569,639 |
| 2019-08-30 | 2019-08-28 | 13.439 | 51,065 | +8,959 | 0.00% | 686,282 |
| 2019-08-12 | 2019-08-08 | 12.524 | 42,106 | -4,479 | 0.00% | 527,339 |
| 2019-08-09 | 2019-08-07 | 12.055 | 46,585 | +4,479 | 0.00% | 561,594 |
| 2019-07-11 | 2019-07-09 | 13.060 | 42,106 | +1,792 | 0.00% | 549,899 |
| 2019-07-10 | 2019-07-08 | 13.573 | 40,314 | -2,688 | 0.00% | 547,195 |
| 2019-07-09 | 2019-07-05 | 14.154 | 43,002 | -1,792 | 0.00% | 608,640 |
| 2019-07-08 | 2019-07-04 | 15.114 | 44,794 | +1,792 | 0.00% | 677,004 |
| 2019-06-24 | 2019-06-20 | 14.890 | 43,002 | +2,688 | 0.00% | 640,320 |
| 2019-06-14 | 2019-06-12 | 14.582 | 40,314 | +1,121 | 0.00% | 587,850 |
| 2019-06-13 | 2019-06-11 | 15.018 | 39,193 | -26,128 | 0.00% | 588,604 |
| 2019-06-12 | 2019-06-10 | 14.834 | 65,321 | +26,128 | 0.00% | 968,997 |
| 2019-05-28 | 2019-05-24 | 14.306 | 39,193 | -1,742 | 0.00% | 560,704 |
| 2019-05-27 | 2019-05-23 | 13.985 | 40,935 | +1,742 | 0.00% | 572,465 |
| 2019-05-21 | 2019-05-17 | 14.995 | 39,193 | +1,742 | 0.00% | 587,704 |
| 2019-05-17 | 2019-05-15 | 15.799 | 37,451 | +1,742 | 0.00% | 591,683 |
| 2019-05-15 | 2019-05-10 | 15.822 | 35,709 | -2,613 | 0.00% | 564,981 |
| 2019-05-14 | 2019-05-09 | 15.500 | 38,322 | +2,613 | 0.00% | 594,003 |
| 2019-05-08 | 2019-05-06 | 16.740 | 35,709 | +2,613 | 0.00% | 597,781 |
| 2019-04-30 | 2019-04-26 | 18.417 | 33,096 | +3,484 | 0.00% | 609,518 |
| 2019-04-29 | 2019-04-25 | 18.440 | 29,612 | +1,742 | 0.00% | 546,035 |
| 2019-04-23 | 2019-04-17 | 21.609 | 27,870 | -1,742 | 0.00% | 602,232 |
| 2019-04-16 | 2019-04-12 | 19.404 | 29,612 | +1,742 | 0.00% | 574,594 |
| 2019-04-08 | 2019-04-03 | 18.784 | 27,870 | -4,355 | 0.00% | 523,513 |
| 2019-04-03 | 2019-04-01 | 17.866 | 32,225 | -26,129 | 0.00% | 575,718 |
| 2019-03-27 | 2019-03-25 | 16.901 | 58,354 | -46,160 | 0.00% | 986,246 |
| 2019-03-26 | 2019-03-22 | 17.498 | 104,514 | -12,193 | 0.00% | 1,828,801 |
| 2019-03-25 | 2019-03-21 | 16.557 | 116,707 | +1,742 | 0.00% | 1,932,276 |
| 2019-03-18 | 2019-03-14 | 15.707 | 114,965 | +1,742 | 0.00% | 1,805,755 |
| 2019-03-13 | 2019-03-11 | 15.983 | 113,223 | +6,967 | 0.00% | 1,809,593 |
| 2019-03-11 | 2019-03-07 | 16.763 | 106,256 | +8,710 | 0.00% | 1,781,203 |
| 2019-03-08 | 2019-03-06 | 18.164 | 97,546 | -1,742 | 0.00% | 1,771,834 |
| 2019-02-28 | 2019-02-26 | 17.682 | 99,288 | +1,742 | 0.00% | 1,755,596 |
| 2019-02-26 | 2019-02-22 | 17.728 | 97,546 | -871 | 0.00% | 1,729,274 |
| 2019-02-25 | 2019-02-21 | 17.544 | 98,417 | -2,613 | 0.00% | 1,726,635 |
| 2019-02-22 | 2019-02-20 | 17.131 | 101,030 | -7,839 | 0.00% | 1,730,718 |
| 2019-02-19 | 2019-02-15 | 16.074 | 108,869 | +1,742 | 0.00% | 1,750,005 |
| 2019-02-18 | 2019-02-14 | 16.970 | 107,127 | +2,613 | 0.00% | 1,817,944 |
| 2019-02-15 | 2019-02-13 | 17.223 | 104,514 | -10,451 | 0.00% | 1,800,001 |
| 2019-02-14 | 2019-02-12 | 16.465 | 114,965 | -4,355 | 0.00% | 1,892,874 |
| 2019-02-13 | 2019-02-11 | 15.776 | 119,320 | +1,742 | 0.00% | 1,882,379 |
| 2019-02-12 | 2019-02-08 | 15.018 | 117,578 | +26,128 | 0.00% | 1,765,797 |
| 2019-01-24 | 2019-01-22 | 14.237 | 91,450 | +1,742 | 0.00% | 1,302,004 |
| 2019-01-23 | 2019-01-21 | 14.628 | 89,708 | -1,742 | 0.00% | 1,312,223 |
| 2019-01-22 | 2019-01-18 | 14.077 | 91,450 | -6,096 | 0.00% | 1,287,304 |
| 2019-01-17 | 2019-01-15 | 12.928 | 97,546 | -1,742 | 0.00% | 1,261,116 |
| 2019-01-14 | 2019-01-10 | 12.630 | 99,288 | +1,742 | 0.00% | 1,253,997 |
| 2019-01-09 | 2019-01-07 | 13.227 | 97,546 | +871 | 0.00% | 1,290,235 |
| 2019-01-08 | 2019-01-04 | 13.640 | 96,675 | +6,967 | 0.00% | 1,318,675 |
| 2018-12-21 | 2018-12-19 | 15.868 | 89,708 | +1,742 | 0.00% | 1,423,463 |
| 2018-12-14 | 2018-12-12 | 16.235 | 87,966 | +1,742 | 0.00% | 1,428,142 |
| 2018-12-07 | 2018-12-05 | 17.314 | 86,224 | +2,613 | 0.00% | 1,492,920 |
| 2018-11-19 | 2018-11-15 | 16.970 | 83,611 | +1,742 | 0.00% | 1,418,877 |
| 2018-11-06 | 2018-11-02 | 19.703 | 81,869 | -53,999 | 0.00% | 1,613,035 |
| 2018-10-24 | 2018-10-22 | 17.360 | 135,868 | -26,129 | 0.00% | 2,358,718 |
| 2018-10-12 | 2018-10-10 | 15.799 | 161,997 | -2,612 | 0.00% | 2,559,366 |
| 2018-10-04 | 2018-10-02 | 17.154 | 164,609 | +2,612 | 0.00% | 2,823,652 |
| 2018-09-26 | 2018-09-21 | 19.037 | 161,997 | -26,128 | 0.00% | 3,083,887 |
| 2018-09-21 | 2018-09-19 | 17.154 | 188,125 | +1,742 | 0.00% | 3,227,038 |
| 2018-09-19 | 2018-09-17 | 16.901 | 186,383 | -1,742 | 0.00% | 3,150,077 |
| 2018-09-17 | 2018-09-13 | 17.269 | 188,125 | +23,516 | 0.00% | 3,248,638 |
| 2018-09-13 | 2018-09-11 | 16.143 | 164,609 | +4,354 | 0.00% | 2,657,333 |
| 2018-09-05 | 2018-09-03 | 18.302 | 160,255 | +43,548 | 0.00% | 2,932,965 |
| 2018-08-29 | 2018-08-27 | 20.093 | 116,707 | -26,129 | 0.00% | 2,344,995 |
| 2018-08-24 | 2018-08-22 | 18.991 | 142,836 | -2,613 | 0.00% | 2,712,565 |
| 2018-08-23 | 2018-08-21 | 18.807 | 145,449 | -28,741 | 0.00% | 2,735,468 |
| 2018-08-20 | 2018-08-16 | 17.452 | 174,190 | +2,613 | 0.00% | 3,040,002 |
| 2018-08-17 | 2018-08-15 | 17.406 | 171,577 | +2,613 | 0.00% | 2,986,519 |
| 2018-07-31 | 2018-07-27 | 21.149 | 168,964 | +20,903 | 0.00% | 3,573,476 |
| 2018-07-30 | 2018-07-26 | 21.861 | 148,061 | +43,547 | 0.00% | 3,236,791 |
| 2018-07-20 | 2018-07-18 | 22.963 | 104,514 | +17,419 | 0.00% | 2,400,001 |
| 2018-07-19 | 2018-07-17 | 23.078 | 87,095 | +17,419 | 0.00% | 2,010,001 |
| 2018-07-18 | 2018-07-16 | 23.423 | 69,676 | +17,419 | 0.00% | 1,632,001 |
| 2018-07-11 | 2018-07-09 | 22.872 | 52,257 | -1,742 | 0.00% | 1,195,201 |
| 2018-07-10 | 2018-07-06 | 22.160 | 53,999 | -34,838 | 0.00% | 1,196,603 |
| 2018-07-09 | 2018-07-05 | 21.792 | 88,837 | +36,580 | 0.00% | 1,935,963 |
| 2018-07-04 | 2018-06-29 | 23.365 | 52,257 | -2,613 | 0.00% | 1,221,001 |
| 2018-07-03 | 2018-06-28 | 22.826 | 54,870 | +1,742 | 0.00% | 1,252,444 |
| 2018-06-29 | 2018-06-27 | 22.711 | 53,128 | +6,968 | 0.00% | 1,206,582 |
| 2018-06-27 | 2018-06-25 | 24.456 | 46,160 | +1,742 | 0.00% | 1,128,892 |
| 2018-06-26 | 2018-06-22 | 24.915 | 44,418 | +26,128 | 0.00% | 1,106,689 |
| 2018-06-08 | 2018-06-06 | 27.021 | 18,290 | +221 | 0.00% | 494,211 |
| 2018-06-07 | 2018-06-05 | 27.137 | 18,069 | -17,209 | 0.00% | 490,339 |
| 2018-05-25 | 2018-05-23 | 26.440 | 35,278 | +17,209 | 0.00% | 932,741 |
| 2018-05-08 | 2018-05-04 | 24.290 | 18,069 | -1,721 | 0.00% | 438,890 |
| 2018-04-18 | 2018-04-16 | 26.672 | 19,790 | +1,721 | 0.00% | 527,842 |
| 2018-04-13 | 2018-04-11 | 27.602 | 18,069 | -861 | 0.00% | 498,739 |
| 2018-04-12 | 2018-04-10 | 28.067 | 18,930 | -1,721 | 0.00% | 531,304 |
| 2018-04-11 | 2018-04-09 | 27.253 | 20,651 | -18,930 | 0.00% | 562,807 |
| 2018-04-04 | 2018-03-29 | 26.265 | 39,581 | -860 | 0.00% | 1,039,611 |
| 2018-04-03 | 2018-03-28 | 26.265 | 40,441 | +20,651 | 0.00% | 1,062,199 |
| 2018-03-29 | 2018-03-27 | 27.892 | 19,790 | +860 | 0.00% | 551,992 |
| 2018-03-27 | 2018-03-23 | 28.009 | 18,930 | +3,442 | 0.00% | 530,204 |
| 2018-03-16 | 2018-03-14 | 30.449 | 15,488 | -1,721 | 0.00% | 471,598 |
| 2018-03-15 | 2018-03-13 | 30.798 | 17,209 | +860 | 0.00% | 530,002 |
| 2018-03-14 | 2018-03-12 | 30.972 | 16,349 | -1,720 | 0.00% | 506,365 |
| 2018-03-13 | 2018-03-09 | 30.043 | 18,069 | -25,814 | 0.00% | 542,838 |
| 2018-03-07 | 2018-03-05 | 28.183 | 43,883 | -4,302 | 0.00% | 1,236,755 |
| 2018-03-06 | 2018-03-02 | 28.880 | 48,185 | +26,674 | 0.00% | 1,391,598 |
| 2018-03-01 | 2018-02-27 | 29.113 | 21,511 | +2,581 | 0.00% | 626,245 |
| 2018-02-28 | 2018-02-26 | 29.578 | 18,930 | -1,721 | 0.00% | 559,905 |
| 2018-02-09 | 2018-02-07 | 25.394 | 20,651 | +861 | 0.00% | 524,407 |
| 2018-01-31 | 2018-01-29 | 28.706 | 19,790 | -8,605 | 0.00% | 568,092 |
| 2018-01-30 | 2018-01-26 | 29.171 | 28,395 | +3,442 | 0.00% | 828,307 |
| 2018-01-29 | 2018-01-25 | 29.520 | 24,953 | +8,604 | 0.00% | 736,601 |
| 2018-01-25 | 2018-01-23 | 30.391 | 16,349 | -1,720 | 0.00% | 496,865 |
| 2018-01-19 | 2018-01-17 | 29.926 | 18,069 | +860 | 0.00% | 540,738 |
| 2018-01-18 | 2018-01-16 | 30.565 | 17,209 | +860 | 0.00% | 526,002 |
| 2018-01-09 | 2018-01-05 | 32.018 | 16,349 | +1,721 | 0.00% | 523,466 |
| 2018-01-04 | 2018-01-02 | 31.786 | 14,628 | -2,581 | 0.00% | 464,963 |
| 2018-01-03 | 2017-12-29 | 31.495 | 17,209 | +2,581 | 0.00% | 542,002 |
| 2018-01-02 | 2017-12-28 | 30.914 | 14,628 | -1,721 | 0.00% | 452,212 |
| 2017-12-21 | 2017-12-19 | 29.287 | 16,349 | -4,302 | 0.00% | 478,815 |
| 2017-12-19 | 2017-12-15 | 28.997 | 20,651 | +6,023 | 0.00% | 598,808 |
| 2017-12-12 | 2017-12-08 | 29.868 | 14,628 | -4,302 | 0.00% | 436,912 |
| 2017-12-11 | 2017-12-07 | 28.415 | 18,930 | +6,023 | 0.00% | 537,904 |
| 2017-11-30 | 2017-11-28 | 32.541 | 12,907 | -1,721 | 0.00% | 420,009 |
| 2017-11-29 | 2017-11-27 | 31.844 | 14,628 | -1,721 | 0.00% | 465,813 |
| 2017-11-28 | 2017-11-24 | 32.367 | 16,349 | +1,721 | 0.00% | 529,166 |
| 2017-11-24 | 2017-11-22 | 33.878 | 14,628 | -3,441 | 0.00% | 495,563 |
| 2017-11-20 | 2017-11-16 | 31.844 | 18,069 | +1,720 | 0.00% | 575,387 |
| 2017-11-17 | 2017-11-15 | 31.670 | 16,349 | -860 | 0.00% | 517,766 |
| 2017-11-16 | 2017-11-14 | 32.774 | 17,209 | +860 | 0.00% | 564,002 |
| 2017-11-15 | 2017-11-13 | 30.798 | 16,349 | +1,721 | 0.00% | 503,515 |
| 2017-11-13 | 2017-11-09 | 30.449 | 14,628 | -4,302 | 0.00% | 445,412 |
| 2017-11-10 | 2017-11-08 | 30.217 | 18,930 | -81,742 | 0.00% | 572,005 |
| 2017-11-09 | 2017-11-07 | 30.391 | 100,672 | -861 | 0.00% | 3,059,539 |
| 2017-11-08 | 2017-11-06 | 28.764 | 101,533 | -2,581 | 0.00% | 2,920,506 |
| 2017-11-06 | 2017-11-02 | 28.009 | 104,114 | -1,721 | 0.00% | 2,916,096 |
| 2017-11-03 | 2017-11-01 | 28.183 | 105,835 | +57,650 | 0.00% | 2,982,749 |
| 2017-11-02 | 2017-10-31 | 28.067 | 48,185 | +10,325 | 0.00% | 1,352,398 |
| 2017-11-01 | 2017-10-30 | 27.369 | 37,860 | -14,627 | 0.00% | 1,036,209 |
| 2017-10-31 | 2017-10-27 | 28.183 | 52,487 | -6,023 | 0.00% | 1,479,242 |
| 2017-10-30 | 2017-10-26 | 29.229 | 58,510 | +3,441 | 0.00% | 1,710,188 |
| 2017-10-27 | 2017-10-25 | 29.868 | 55,069 | -4,302 | 0.00% | 1,644,811 |
| 2017-10-26 | 2017-10-24 | 29.171 | 59,371 | +8,605 | 0.00% | 1,731,904 |
| 2017-10-25 | 2017-10-23 | 29.926 | 50,766 | -2,582 | 0.00% | 1,519,238 |
| 2017-10-24 | 2017-10-20 | 30.565 | 53,348 | +15,488 | 0.00% | 1,630,608 |
| 2017-10-23 | 2017-10-19 | 28.880 | 37,860 | +18,930 | 0.00% | 1,093,409 |
| 2017-10-19 | 2017-10-17 | 31.147 | 18,930 | -2,581 | 0.00% | 589,605 |
| 2017-10-18 | 2017-10-16 | 30.914 | 21,511 | +5,162 | 0.00% | 664,994 |
| 2017-10-17 | 2017-10-13 | 31.321 | 16,349 | -5,162 | 0.00% | 512,066 |
| 2017-10-16 | 2017-10-12 | 31.030 | 21,511 | +6,883 | 0.00% | 667,494 |
| 2017-10-13 | 2017-10-11 | 31.088 | 14,628 | -7,744 | 0.00% | 454,762 |
| 2017-10-12 | 2017-10-10 | 31.321 | 22,372 | +6,023 | 0.00% | 700,711 |
| 2017-10-11 | 2017-10-09 | 31.205 | 16,349 | -2,581 | 0.00% | 510,166 |
| 2017-10-10 | 2017-10-06 | 31.786 | 18,930 | -43,883 | 0.00% | 601,705 |
| 2017-10-09 | 2017-10-04 | 30.101 | 62,813 | +861 | 0.00% | 1,890,710 |
| 2017-10-06 | 2017-10-03 | 28.706 | 61,952 | -40,441 | 0.00% | 1,778,394 |
| 2017-09-29 | 2017-09-27 | 26.324 | 102,393 | +1,721 | 0.00% | 2,695,344 |
| 2017-09-25 | 2017-09-21 | 28.125 | 100,672 | +81,742 | 0.00% | 2,831,390 |
| 2017-09-22 | 2017-09-20 | 27.892 | 18,930 | -5,163 | 0.00% | 528,004 |
| 2017-09-21 | 2017-09-19 | 26.382 | 24,093 | +5,163 | 0.00% | 635,612 |
| 2017-09-20 | 2017-09-18 | 25.975 | 18,930 | +6,023 | 0.00% | 491,704 |
| 2017-09-14 | 2017-09-12 | 24.057 | 12,907 | +5,163 | 0.00% | 310,507 |
| 2017-09-13 | 2017-09-11 | 22.686 | 7,744 | -8,605 | 0.00% | 175,679 |
| 2017-09-12 | 2017-09-08 | 22.616 | 16,349 | -34,417 | 0.00% | 369,751 |
| 2017-09-08 | 2017-09-06 | 22.453 | 50,766 | -2,582 | 0.00% | 1,139,871 |
| 2017-09-05 | 2017-09-01 | 22.500 | 53,348 | +4,302 | 0.00% | 1,200,326 |
| 2017-09-01 | 2017-08-30 | 22.477 | 49,046 | +17,209 | 0.00% | 1,102,391 |
| 2017-08-30 | 2017-08-28 | 21.733 | 31,837 | -3,441 | 0.00% | 691,910 |
| 2017-08-29 | 2017-08-25 | 21.989 | 35,278 | -4,303 | 0.00% | 775,712 |
| 2017-08-28 | 2017-08-24 | 21.942 | 39,581 | +17,209 | 0.00% | 868,489 |
| 2017-08-25 | 2017-08-22 | 22.128 | 22,372 | -17,209 | 0.00% | 495,048 |
| 2017-08-24 | 2017-08-21 | 21.500 | 39,581 | +15,488 | 0.00% | 851,009 |
| 2017-08-21 | 2017-08-17 | 22.058 | 24,093 | +1,721 | 0.00% | 531,450 |
| 2017-08-18 | 2017-08-16 | 22.267 | 22,372 | -24,092 | 0.00% | 498,168 |
| 2017-08-16 | 2017-08-14 | 22.314 | 46,464 | -39,581 | 0.00% | 1,036,796 |
| 2017-08-15 | 2017-08-11 | 21.407 | 86,045 | +22,372 | 0.00% | 1,842,005 |
| 2017-08-14 | 2017-08-10 | 22.407 | 63,673 | +23,232 | 0.00% | 1,426,718 |
| 2017-08-10 | 2017-08-08 | 22.849 | 40,441 | -20,651 | 0.00% | 924,019 |
| 2017-08-09 | 2017-08-07 | 21.547 | 61,092 | +3,442 | 0.00% | 1,316,345 |
| 2017-08-04 | 2017-08-02 | 21.129 | 57,650 | +13,767 | 0.00% | 1,218,060 |
| 2017-07-31 | 2017-07-27 | 21.268 | 43,883 | +1,721 | 0.00% | 933,304 |
| 2017-07-28 | 2017-07-26 | 21.082 | 42,162 | -2,581 | 0.00% | 888,862 |
| 2017-07-27 | 2017-07-25 | 21.384 | 44,743 | +1,721 | 0.00% | 956,794 |
| 2017-07-26 | 2017-07-24 | 21.640 | 43,022 | -12,907 | 0.00% | 930,992 |
| 2017-07-25 | 2017-07-21 | 20.431 | 55,929 | +17,209 | 0.00% | 1,142,698 |
| 2017-07-18 | 2017-07-14 | 21.570 | 38,720 | +25,813 | 0.00% | 835,197 |
| 2017-07-13 | 2017-07-11 | 21.547 | 12,907 | -8,604 | 0.00% | 278,106 |
| 2017-07-06 | 2017-07-04 | 19.641 | 21,511 | +4,302 | 0.00% | 422,496 |
| 2017-07-04 | 2017-06-30 | 19.571 | 17,209 | +4,302 | 0.00% | 336,801 |
| 2017-06-29 | 2017-06-27 | 18.781 | 12,907 | -4,302 | 0.00% | 242,405 |
| 2017-06-15 | 2017-06-13 | 17.665 | 17,209 | +4,302 | 0.00% | 304,001 |
| 2017-06-12 | 2017-06-08 | 17.595 | 12,907 | -4,302 | 0.00% | 227,105 |
| 2017-06-08 | 2017-06-06 | 16.529 | 17,209 | +148 | 0.00% | 284,446 |
| 2017-06-07 | 2017-06-05 | 16.881 | 17,061 | +4,265 | 0.00% | 288,000 |
| 2017-06-02 | 2017-05-31 | 15.122 | 12,796 | -12,796 | 0.00% | 193,504 |
| 2017-06-01 | 2017-05-29 | 14.067 | 25,592 | +4,266 | 0.00% | 360,007 |
| 2017-05-16 | 2017-05-12 | 13.036 | 21,326 | +4,265 | 0.00% | 277,996 |
| 2017-04-21 | 2017-04-19 | 13.223 | 17,061 | -8,531 | 0.00% | 225,600 |
| 2017-04-18 | 2017-04-12 | 12.567 | 25,592 | -8,530 | 0.00% | 321,606 |
| 2017-04-12 | 2017-04-10 | 12.309 | 34,122 | +8,530 | 0.00% | 419,999 |
| 2017-04-11 | 2017-04-07 | 12.942 | 25,592 | +8,531 | 0.00% | 331,206 |
| 2017-04-03 | 2017-03-30 | 14.161 | 17,061 | +4,265 | 0.00% | 241,600 |
| 2017-03-29 | 2017-03-27 | 14.137 | 12,796 | +4,265 | 0.00% | 180,903 |
| 2017-03-28 | 2017-03-24 | 14.395 | 8,531 | -4,265 | 0.00% | 122,807 |
| 2017-03-27 | 2017-03-23 | 13.903 | 12,796 | +4,265 | 0.00% | 177,903 |
| 2017-03-22 | 2017-03-20 | 13.059 | 8,531 | -42,652 | 0.00% | 111,406 |
| 2017-03-21 | 2017-03-17 | 13.176 | 51,183 | +34,122 | 0.00% | 674,399 |
| 2017-03-17 | 2017-03-15 | 14.372 | 17,061 | +8,530 | 0.00% | 245,200 |
| 2017-03-14 | 2017-03-10 | 13.973 | 8,531 | -8,530 | 0.00% | 119,207 |
| 2017-03-13 | 2017-03-09 | 13.153 | 17,061 | +8,530 | 0.00% | 224,400 |
| 2017-03-10 | 2017-03-08 | 13.551 | 8,531 | -4,265 | 0.00% | 115,607 |
| 2017-02-22 | 2017-02-20 | 13.059 | 12,796 | -42,652 | 0.00% | 167,103 |
| 2017-02-21 | 2017-02-17 | 12.567 | 55,448 | +42,652 | 0.00% | 696,796 |
| 2017-02-14 | 2017-02-10 | 11.816 | 12,796 | -72,509 | 0.00% | 151,203 |
| 2017-02-13 | 2017-02-09 | 11.723 | 85,305 | +85,305 | 0.00% | 999,999 |
| 2017-02-07 | 2017-02-03 | 11.430 | 0 | -34,122 | ||
| 2017-02-06 | 2017-02-02 | 10.539 | 34,122 | +4,265 | 0.00% | 359,600 |
| 2017-02-02 | 2017-01-27 | 10.820 | 29,857 | -17,061 | 0.00% | 323,052 |
| 2017-02-01 | 2017-01-25 | 10.785 | 46,918 | -170,610 | 0.00% | 506,002 |
| 2017-01-26 | 2017-01-24 | 10.386 | 217,528 | +102,366 | 0.00% | 2,259,300 |
| 2017-01-25 | 2017-01-23 | 10.761 | 115,162 | +8,531 | 0.00% | 1,239,301 |
| 2017-01-24 | 2017-01-20 | 10.726 | 106,631 | +85,305 | 0.00% | 1,143,746 |
| 2017-01-23 | 2017-01-19 | 10.679 | 21,326 | +4,265 | 0.00% | 227,747 |
| 2017-01-19 | 2017-01-17 | 10.105 | 17,061 | -85,305 | 0.00% | 172,400 |
| 2017-01-18 | 2017-01-16 | 9.613 | 102,366 | +102,366 | 0.00% | 983,999 |
| 2017-01-17 | 2017-01-13 | 9.894 | 0 | -183,406 | ||
| 2017-01-16 | 2017-01-12 | 9.519 | 183,406 | -76,775 | 0.00% | 1,745,800 |
| 2017-01-13 | 2017-01-11 | 9.566 | 260,181 | +170,611 | 0.00% | 2,488,804 |
| 2017-01-12 | 2017-01-10 | 9.695 | 89,570 | -85,305 | 0.00% | 868,347 |
| 2017-01-10 | 2017-01-06 | 9.003 | 174,875 | +89,570 | 0.00% | 1,574,396 |
| 2017-01-09 | 2017-01-05 | 9.331 | 85,305 | -12,796 | 0.00% | 795,999 |
| 2017-01-03 | 2016-12-29 | 8.499 | 98,101 | -17,061 | 0.00% | 833,751 |
| 2016-12-30 | 2016-12-28 | 8.651 | 115,162 | -8,530 | 0.00% | 996,301 |
| 2016-12-21 | 2016-12-19 | 8.475 | 123,692 | -4,266 | 0.00% | 1,048,347 |
| 2016-12-20 | 2016-12-16 | 8.511 | 127,958 | +21,327 | 0.00% | 1,089,003 |
| 2016-12-14 | 2016-12-12 | 9.144 | 106,631 | +8,530 | 0.00% | 974,997 |
| 2016-12-12 | 2016-12-08 | 9.941 | 98,101 | -4,265 | 0.00% | 975,201 |
| 2016-12-02 | 2016-11-30 | 9.402 | 102,366 | +4,265 | 0.00% | 962,399 |
| 2016-11-30 | 2016-11-28 | 9.437 | 98,101 | -8,530 | 0.00% | 925,751 |
| 2016-11-23 | 2016-11-21 | 9.343 | 106,631 | +8,530 | 0.00% | 996,246 |
| 2016-11-21 | 2016-11-17 | 8.499 | 98,101 | -12,796 | 0.00% | 833,751 |
| 2016-11-18 | 2016-11-16 | 8.464 | 110,897 | +4,266 | 0.00% | 938,603 |
| 2016-11-16 | 2016-11-14 | 8.909 | 106,631 | +4,265 | 0.00% | 949,997 |
| 2016-11-14 | 2016-11-10 | 9.554 | 102,366 | -4,265 | 0.00% | 977,999 |
| 2016-11-11 | 2016-11-09 | 9.261 | 106,631 | -4,266 | 0.00% | 987,496 |
| 2016-11-08 | 2016-11-04 | 8.933 | 110,897 | -4,265 | 0.00% | 990,603 |
| 2016-10-31 | 2016-10-27 | 9.753 | 115,162 | +4,265 | 0.00% | 1,123,201 |
| 2016-10-17 | 2016-10-13 | 9.132 | 110,897 | -8,530 | 0.00% | 1,012,703 |
| 2016-10-14 | 2016-10-12 | 9.026 | 119,427 | -4,265 | 0.00% | 1,077,999 |
| 2016-10-04 | 2016-09-30 | 8.112 | 123,692 | +8,530 | 0.00% | 1,003,397 |
| 2016-10-03 | 2016-09-29 | 8.311 | 115,162 | -8,530 | 0.00% | 957,151 |
| 2016-09-29 | 2016-09-27 | 8.264 | 123,692 | +8,530 | 0.00% | 1,022,247 |
| 2016-09-21 | 2016-09-19 | 8.171 | 115,162 | +4,265 | 0.00% | 940,951 |
| 2016-09-20 | 2016-09-15 | 7.960 | 110,897 | -8,530 | 0.00% | 882,703 |
| 2016-09-15 | 2016-09-13 | 7.819 | 119,427 | -85,305 | 0.00% | 933,799 |
| 2016-09-14 | 2016-09-12 | 7.796 | 204,732 | +98,101 | 0.00% | 1,595,998 |
| 2016-09-13 | 2016-09-09 | 7.948 | 106,631 | +4,265 | 0.00% | 847,497 |
| 2016-09-06 | 2016-09-02 | 7.655 | 102,366 | -8,531 | 0.00% | 783,599 |
| 2016-09-02 | 2016-08-31 | 7.291 | 110,897 | +8,531 | 0.00% | 808,603 |
| 2016-09-01 | 2016-08-30 | 7.467 | 102,366 | -8,531 | 0.00% | 764,399 |
| 2016-08-30 | 2016-08-26 | 7.116 | 110,897 | -12,795 | 0.00% | 789,103 |
| 2016-08-29 | 2016-08-25 | 6.869 | 123,692 | +8,530 | 0.00% | 849,697 |
| 2016-08-24 | 2016-08-22 | 6.752 | 115,162 | -179,141 | 0.00% | 777,601 |
| 2016-08-22 | 2016-08-18 | 6.506 | 294,303 | +8,531 | 0.00% | 1,914,753 |
| 2016-08-18 | 2016-08-16 | 6.741 | 285,772 | -8,531 | 0.00% | 1,926,249 |
| 2016-08-11 | 2016-08-09 | 6.670 | 294,303 | +17,061 | 0.00% | 1,963,053 |
| 2016-08-10 | 2016-08-08 | 6.670 | 277,242 | -8,530 | 0.00% | 1,849,253 |
| 2016-08-09 | 2016-08-05 | 6.436 | 285,772 | +8,530 | 0.00% | 1,839,149 |
| 2016-08-08 | 2016-08-04 | 6.424 | 277,242 | -8,530 | 0.00% | 1,781,003 |
| 2016-07-29 | 2016-07-27 | 5.920 | 285,772 | +8,530 | 0.00% | 1,691,749 |
| 2016-07-28 | 2016-07-26 | 6.084 | 277,242 | -8,530 | 0.00% | 1,686,753 |
| 2016-07-25 | 2016-07-21 | 5.685 | 285,772 | +8,530 | 0.00% | 1,624,749 |
| 2016-07-20 | 2016-07-18 | 5.615 | 277,242 | -42,652 | 0.00% | 1,556,752 |
| 2016-07-19 | 2016-07-15 | 5.439 | 319,894 | -12,796 | 0.00% | 1,739,999 |
| 2016-07-13 | 2016-07-11 | 5.181 | 332,690 | +55,448 | 0.00% | 1,723,800 |
| 2016-07-11 | 2016-07-07 | 5.205 | 277,242 | -8,530 | 0.00% | 1,443,002 |
| 2016-06-29 | 2016-06-27 | 4.924 | 285,772 | -4,265 | 0.00% | 1,407,000 |
| 2016-06-28 | 2016-06-24 | 4.806 | 290,037 | +4,265 | 0.00% | 1,393,998 |
| 2016-06-27 | 2016-06-23 | 4.947 | 285,772 | -4,265 | 0.00% | 1,413,700 |
| 2016-06-23 | 2016-06-21 | 4.877 | 290,037 | +8,530 | 0.00% | 1,414,398 |
| 2016-06-13 | 2016-06-08 | 4.970 | 281,507 | -8,530 | 0.00% | 1,399,201 |
| 2016-06-08 | 2016-06-06 | 4.943 | 290,037 | +2,539 | 0.00% | 1,433,752 |
| 2016-06-07 | 2016-06-03 | 4.813 | 287,498 | +8,456 | 0.00% | 1,383,801 |
| 2016-06-03 | 2016-06-01 | 4.872 | 279,042 | +4,228 | 0.00% | 1,359,600 |
| 2016-06-02 | 2016-05-31 | 4.861 | 274,814 | -16,912 | 0.00% | 1,335,749 |
| 2016-05-27 | 2016-05-25 | 4.577 | 291,726 | +8,456 | 0.00% | 1,335,151 |
| 2016-05-23 | 2016-05-19 | 4.600 | 283,270 | -4,228 | 0.00% | 1,303,150 |
| 2016-05-20 | 2016-05-18 | 4.565 | 287,498 | -8,456 | 0.00% | 1,312,401 |
| 2016-05-11 | 2016-05-09 | 4.317 | 295,954 | +8,456 | 0.00% | 1,277,501 |
| 2016-05-10 | 2016-05-06 | 4.328 | 287,498 | +4,228 | 0.00% | 1,244,401 |
| 2016-05-03 | 2016-04-28 | 4.648 | 283,270 | +169,116 | 0.00% | 1,316,550 |
| 2016-04-28 | 2016-04-26 | 4.837 | 114,154 | +8,456 | 0.00% | 552,152 |
| 2016-04-27 | 2016-04-25 | 4.730 | 105,698 | +84,558 | 0.00% | 500,001 |
| 2016-04-13 | 2016-04-11 | 4.636 | 21,140 | -8,455 | 0.00% | 98,002 |
| 2016-04-01 | 2016-03-30 | 4.529 | 29,595 | +8,455 | 0.00% | 134,048 |
| 2016-03-31 | 2016-03-29 | 4.565 | 21,140 | -84,558 | 0.00% | 96,502 |
| 2016-03-30 | 2016-03-24 | 4.376 | 105,698 | +84,558 | 0.00% | 462,501 |
| 2016-03-29 | 2016-03-23 | 4.447 | 21,140 | -8,455 | 0.00% | 94,002 |
| 2016-03-16 | 2016-03-14 | 4.045 | 29,595 | -173,345 | 0.00% | 119,699 |
| 2016-03-15 | 2016-03-11 | 3.962 | 202,940 | -8,455 | 0.00% | 804,001 |
| 2016-02-29 | 2016-02-25 | 3.370 | 211,395 | +4,227 | 0.00% | 712,498 |
| 2016-02-22 | 2016-02-18 | 3.595 | 207,168 | +8,456 | 0.00% | 744,802 |
| 2016-02-05 | 2016-02-03 | 3.441 | 198,712 | +8,456 | 0.00% | 683,851 |
| 2016-01-26 | 2016-01-22 | 4.021 | 190,256 | +169,116 | 0.00% | 765,000 |
| 2016-01-15 | 2016-01-13 | 4.163 | 21,140 | -16,911 | 0.00% | 88,002 |
| 2016-01-14 | 2016-01-12 | 3.938 | 38,051 | -8,456 | 0.00% | 149,849 |
| 2016-01-12 | 2016-01-08 | 4.151 | 46,507 | +16,912 | 0.00% | 193,050 |
| 2016-01-07 | 2016-01-05 | 4.518 | 29,595 | +8,455 | 0.00% | 133,698 |
| 2015-12-17 | 2015-12-15 | 5.168 | 21,140 | -8,455 | 0.00% | 109,252 |
| 2015-12-15 | 2015-12-11 | 5.002 | 29,595 | -76,103 | 0.00% | 148,048 |
| 2015-12-14 | 2015-12-10 | 5.050 | 105,698 | +76,103 | 0.00% | 533,751 |
| 2015-12-11 | 2015-12-09 | 5.156 | 29,595 | -8,456 | 0.00% | 152,598 |
| 2015-12-04 | 2015-12-02 | 4.955 | 38,051 | -50,735 | 0.00% | 188,549 |
| 2015-12-02 | 2015-11-30 | 4.813 | 88,786 | +4,228 | 0.00% | 427,350 |
| 2015-12-01 | 2015-11-27 | 4.778 | 84,558 | +42,279 | 0.00% | 403,999 |
| 2015-11-27 | 2015-11-25 | 4.967 | 42,279 | +8,456 | 0.00% | 210,000 |
| 2015-11-24 | 2015-11-20 | 4.967 | 33,823 | -84,558 | 0.00% | 167,999 |
| 2015-11-23 | 2015-11-19 | 4.932 | 118,381 | +84,558 | 0.00% | 583,798 |
| 2015-11-09 | 2015-11-05 | 4.849 | 33,823 | +12,683 | 0.00% | 163,999 |
| 2015-11-05 | 2015-11-03 | 4.896 | 21,140 | +4,228 | 0.00% | 103,502 |
| 2015-11-02 | 2015-10-29 | 4.932 | 16,912 | -16,911 | 0.00% | 83,402 |
| 2015-10-29 | 2015-10-27 | 4.837 | 33,823 | -186,028 | 0.00% | 163,599 |
| 2015-10-28 | 2015-10-26 | 4.837 | 219,851 | -84,558 | 0.00% | 1,063,399 |
| 2015-10-27 | 2015-10-23 | 4.813 | 304,409 | +253,674 | 0.00% | 1,465,198 |
| 2015-10-26 | 2015-10-22 | 4.612 | 50,735 | +8,456 | 0.00% | 234,000 |
| 2015-10-15 | 2015-10-13 | 4.636 | 42,279 | +8,456 | 0.00% | 196,000 |
| 2015-10-14 | 2015-10-12 | 4.612 | 33,823 | +8,456 | 0.00% | 155,999 |
| 2015-10-13 | 2015-10-09 | 4.683 | 25,367 | +8,455 | 0.00% | 118,798 |
| 2015-10-09 | 2015-10-07 | 4.683 | 16,912 | -177,572 | 0.00% | 79,202 |
| 2015-10-08 | 2015-10-06 | 4.589 | 194,484 | +169,117 | 0.00% | 892,401 |
| 2015-10-06 | 2015-10-02 | 4.565 | 25,367 | -21,140 | 0.00% | 115,798 |
| 2015-09-25 | 2015-09-23 | 3.832 | 46,507 | -8,456 | 0.00% | 178,200 |
| 2015-09-24 | 2015-09-22 | 4.045 | 54,963 | +8,456 | 0.00% | 222,301 |
| 2015-09-23 | 2015-09-21 | 4.033 | 46,507 | +8,456 | 0.00% | 187,550 |
| 2015-09-17 | 2015-09-15 | 3.914 | 38,051 | -8,456 | 0.00% | 148,949 |
| 2015-09-11 | 2015-09-09 | 3.891 | 46,507 | +8,456 | 0.00% | 180,950 |
| 2015-09-10 | 2015-09-08 | 3.678 | 38,051 | -8,456 | 0.00% | 139,949 |
| 2015-09-09 | 2015-09-07 | 3.347 | 46,507 | -8,456 | 0.00% | 155,650 |
| 2015-09-08 | 2015-09-04 | 3.300 | 54,963 | +8,456 | 0.00% | 181,351 |
| 2015-09-02 | 2015-08-31 | 3.548 | 46,507 | +8,456 | 0.00% | 165,000 |
| 2015-08-25 | 2015-08-21 | 3.370 | 38,051 | +4,228 | 0.00% | 128,249 |
| 2015-08-19 | 2015-08-17 | 3.725 | 33,823 | +4,228 | 0.00% | 125,999 |
| 2015-07-30 | 2015-07-28 | 3.820 | 29,595 | -8,456 | 0.00% | 113,049 |
| 2015-07-29 | 2015-07-27 | 3.773 | 38,051 | +12,684 | 0.00% | 143,549 |
| 2015-07-13 | 2015-07-09 | 4.139 | 25,367 | -8,456 | 0.00% | 104,998 |
| 2015-07-10 | 2015-07-08 | 3.844 | 33,823 | +4,228 | 0.00% | 129,999 |
| 2015-06-29 | 2015-06-25 | 5.002 | 29,595 | -8,456 | 0.00% | 148,048 |
| 2015-06-22 | 2015-06-18 | 4.376 | 38,051 | -8,456 | 0.00% | 166,499 |
| 2015-06-16 | 2015-06-12 | 4.589 | 46,507 | +8,456 | 0.00% | 213,400 |
| 2015-06-15 | 2015-06-11 | 4.376 | 38,051 | -4,228 | 0.00% | 166,499 |
| 2015-06-12 | 2015-06-10 | 4.435 | 42,279 | -25,368 | 0.00% | 187,500 |
| 2015-06-11 | 2015-06-09 | 4.364 | 67,647 | +16,912 | 0.00% | 295,202 |
| 2015-06-08 | 2015-06-04 | 4.487 | 50,735 | +12,928 | 0.00% | 227,660 |
| 2015-06-04 | 2015-06-02 | 4.785 | 37,807 | +8,401 | 0.00% | 180,899 |
| 2015-05-21 | 2015-05-19 | 5.070 | 29,406 | -8,401 | 0.00% | 149,102 |
| 2015-05-20 | 2015-05-18 | 4.880 | 37,807 | +8,401 | 0.00% | 184,499 |
| 2015-05-18 | 2015-05-14 | 4.832 | 29,406 | +8,402 | 0.00% | 142,102 |
| 2015-05-15 | 2015-05-13 | 4.904 | 21,004 | -8,402 | 0.00% | 103,000 |
| 2015-05-12 | 2015-05-08 | 4.880 | 29,406 | +8,402 | 0.00% | 143,502 |
| 2015-05-05 | 2015-04-30 | 5.213 | 21,004 | -8,402 | 0.00% | 109,500 |
| 2015-04-29 | 2015-04-27 | 5.285 | 29,406 | +4,201 | 0.00% | 155,402 |
| 2015-04-24 | 2015-04-22 | 5.011 | 25,205 | +8,402 | 0.00% | 126,301 |
| 2015-04-22 | 2015-04-20 | 5.249 | 16,803 | -8,402 | 0.00% | 88,199 |
| 2015-04-17 | 2015-04-15 | 5.368 | 25,205 | -8,401 | 0.00% | 135,301 |
| 2015-04-15 | 2015-04-13 | 5.356 | 33,606 | +8,401 | 0.00% | 179,998 |
| 2015-04-14 | 2015-04-10 | 5.225 | 25,205 | +8,402 | 0.00% | 131,701 |
| 2015-04-13 | 2015-04-09 | 5.201 | 16,803 | -8,402 | 0.00% | 87,399 |
| 2015-04-10 | 2015-04-08 | 4.999 | 25,205 | -8,401 | 0.00% | 126,001 |
| 2015-04-09 | 2015-04-02 | 4.987 | 33,606 | -8,402 | 0.00% | 167,598 |
| 2015-04-02 | 2015-03-31 | 4.749 | 42,008 | +8,402 | 0.00% | 199,500 |
| 2015-03-27 | 2015-03-25 | 4.725 | 33,606 | -8,402 | 0.00% | 158,798 |
| 2015-03-25 | 2015-03-23 | 4.606 | 42,008 | +8,402 | 0.00% | 193,500 |
| 2015-03-23 | 2015-03-19 | 4.559 | 33,606 | -12,603 | 0.00% | 153,198 |
| 2015-03-20 | 2015-03-18 | 4.285 | 46,209 | -8,401 | 0.00% | 198,000 |
| 2015-03-17 | 2015-03-13 | 4.213 | 54,610 | -50,410 | 0.00% | 230,098 |
| 2015-03-16 | 2015-03-12 | 4.118 | 105,020 | +4,201 | 0.00% | 432,499 |
| 2015-03-11 | 2015-03-09 | 4.154 | 100,819 | -8,402 | 0.00% | 418,798 |
| 2015-03-10 | 2015-03-06 | 4.106 | 109,221 | -8,402 | 0.00% | 448,500 |
| 2015-03-06 | 2015-03-04 | 3.940 | 117,623 | +8,402 | 0.00% | 463,402 |
| 2015-01-12 | 2015-01-08 | 3.237 | 109,221 | -21,004 | 0.00% | 353,600 |
| 2014-12-23 | 2014-12-19 | 2.928 | 130,225 | +16,803 | 0.00% | 381,300 |
| 2014-12-19 | 2014-12-17 | 3.083 | 113,422 | +4,201 | 0.00% | 349,651 |
| 2014-12-16 | 2014-12-12 | 3.797 | 109,221 | -8,402 | 0.00% | 414,700 |
| 2014-12-08 | 2014-12-04 | 3.690 | 117,623 | +8,402 | 0.00% | 434,001 |
| 2014-12-05 | 2014-12-03 | 3.654 | 109,221 | +4,201 | 0.00% | 399,100 |
| 2014-12-03 | 2014-12-01 | 3.844 | 105,020 | +8,401 | 0.00% | 403,749 |
| 2014-11-26 | 2014-11-24 | 4.023 | 96,619 | +42,009 | 0.00% | 388,702 |
| 2014-11-12 | 2014-11-10 | 4.249 | 54,610 | +4,200 | 0.00% | 232,048 |
| 2014-10-24 | 2014-10-22 | 4.106 | 50,410 | -16,803 | 0.00% | 207,001 |
| 2014-10-14 | 2014-10-10 | 4.094 | 67,213 | -4,201 | 0.00% | 275,200 |
| 2014-10-13 | 2014-10-09 | 4.178 | 71,414 | -21,004 | 0.00% | 298,351 |
| 2014-10-09 | 2014-10-07 | 3.987 | 92,418 | -4,201 | 0.00% | 368,501 |
| 2014-10-06 | 2014-09-30 | 3.868 | 96,619 | -16,803 | 0.00% | 373,752 |
| 2014-10-03 | 2014-09-29 | 3.737 | 113,422 | -172,233 | 0.00% | 423,901 |
| 2014-09-30 | 2014-09-26 | 3.749 | 285,655 | -8,402 | 0.00% | 1,071,000 |
| 2014-09-29 | 2014-09-25 | 3.785 | 294,057 | -16,803 | 0.00% | 1,113,002 |
| 2014-09-25 | 2014-09-23 | 3.571 | 310,860 | +8,402 | 0.00% | 1,110,001 |
| 2014-09-23 | 2014-09-19 | 3.595 | 302,458 | +8,401 | 0.00% | 1,087,199 |
| 2014-09-16 | 2014-09-12 | 3.618 | 294,057 | -33,606 | 0.00% | 1,064,002 |
| 2014-09-11 | 2014-09-08 | 3.642 | 327,663 | +46,209 | 0.00% | 1,193,400 |
| 2014-09-10 | 2014-09-05 | 3.678 | 281,454 | -46,209 | 0.00% | 1,035,150 |
| 2014-09-08 | 2014-09-04 | 3.654 | 327,663 | -8,402 | 0.00% | 1,197,300 |
| 2014-09-04 | 2014-09-02 | 3.440 | 336,065 | +8,402 | 0.00% | 1,156,001 |
| 2014-08-15 | 2014-08-13 | 3.714 | 327,663 | -12,602 | 0.00% | 1,216,800 |
| 2014-08-13 | 2014-08-11 | 3.642 | 340,265 | -4,201 | 0.00% | 1,239,298 |
| 2014-07-28 | 2014-07-24 | 3.595 | 344,466 | +8,401 | 0.00% | 1,238,199 |
| 2014-07-21 | 2014-07-17 | 3.630 | 336,065 | -8,401 | 0.00% | 1,220,001 |
| 2014-07-15 | 2014-07-11 | 3.547 | 344,466 | -16,803 | 0.00% | 1,221,799 |
| 2014-07-09 | 2014-07-07 | 3.511 | 361,269 | -16,804 | 0.00% | 1,268,498 |
| 2014-07-08 | 2014-07-04 | 3.535 | 378,073 | -8,401 | 0.01% | 1,336,501 |
| 2014-07-07 | 2014-07-03 | 3.511 | 386,474 | -8,402 | 0.01% | 1,356,999 |
| 2014-07-04 | 2014-07-02 | 3.345 | 394,876 | -25,205 | 0.01% | 1,320,700 |
| 2014-06-30 | 2014-06-26 | 3.273 | 420,081 | +8,402 | 0.01% | 1,375,001 |
| 2014-06-13 | 2014-06-11 | 3.214 | 411,679 | +8,401 | 0.01% | 1,323,000 |
| 2014-06-09 | 2014-06-05 | 3.388 | 403,278 | +6,602 | 0.01% | 1,366,369 |
| 2014-06-05 | 2014-06-03 | 3.388 | 396,676 | +16,528 | 0.01% | 1,344,001 |
| 2014-06-04 | 2014-05-30 | 3.509 | 380,148 | -8,264 | 0.01% | 1,334,001 |
| 2014-05-27 | 2014-05-23 | 3.316 | 388,412 | -8,264 | 0.01% | 1,287,801 |
| 2014-05-20 | 2014-05-16 | 3.279 | 396,676 | +8,264 | 0.01% | 1,300,801 |
| 2014-05-15 | 2014-05-13 | 3.424 | 388,412 | +8,264 | 0.01% | 1,330,101 |
| 2014-05-13 | 2014-05-09 | 3.291 | 380,148 | -41,320 | 0.01% | 1,251,201 |
| 2014-05-09 | 2014-05-07 | 3.170 | 421,468 | +33,056 | 0.01% | 1,336,200 |
| 2014-05-07 | 2014-05-02 | 3.182 | 388,412 | +8,264 | 0.01% | 1,236,101 |
| 2014-04-22 | 2014-04-16 | 3.412 | 380,148 | +16,528 | 0.01% | 1,297,201 |
| 2014-04-16 | 2014-04-14 | 3.461 | 363,620 | +165,282 | 0.00% | 1,258,402 |
| 2014-04-14 | 2014-04-10 | 3.691 | 198,338 | +8,264 | 0.00% | 732,000 |
| 2014-04-11 | 2014-04-09 | 3.824 | 190,074 | +16,528 | 0.00% | 726,801 |
| 2014-04-10 | 2014-04-08 | 3.860 | 173,546 | -57,848 | 0.00% | 669,901 |
| 2014-04-09 | 2014-04-07 | 3.836 | 231,394 | -12,396 | 0.00% | 887,599 |
| 2014-04-02 | 2014-03-31 | 3.691 | 243,790 | -24,793 | 0.00% | 899,749 |
| 2014-03-31 | 2014-03-27 | 3.497 | 268,583 | -4,132 | 0.00% | 939,251 |
| 2014-03-28 | 2014-03-26 | 3.497 | 272,715 | +8,264 | 0.00% | 953,701 |
| 2014-03-26 | 2014-03-24 | 3.545 | 264,451 | +16,529 | 0.00% | 937,602 |
| 2014-03-25 | 2014-03-21 | 3.521 | 247,922 | -4,132 | 0.00% | 872,999 |
| 2014-03-24 | 2014-03-20 | 3.582 | 252,054 | +8,264 | 0.00% | 902,798 |
| 2014-03-21 | 2014-03-19 | 3.739 | 243,790 | +4,132 | 0.00% | 911,549 |
| 2014-03-18 | 2014-03-14 | 3.182 | 239,658 | +24,792 | 0.00% | 762,699 |
| 2014-03-17 | 2014-03-13 | 3.255 | 214,866 | -24,792 | 0.00% | 699,400 |
| 2014-03-13 | 2014-03-11 | 3.182 | 239,658 | +24,792 | 0.00% | 762,699 |
| 2014-03-11 | 2014-03-07 | 3.340 | 214,866 | -8,264 | 0.00% | 717,600 |
| 2014-03-03 | 2014-02-27 | 3.533 | 223,130 | +4,132 | 0.00% | 788,399 |
| 2014-02-28 | 2014-02-26 | 3.582 | 218,998 | -8,264 | 0.00% | 784,400 |
| 2014-02-26 | 2014-02-24 | 3.545 | 227,262 | +16,528 | 0.00% | 805,749 |
| 2014-02-24 | 2014-02-20 | 3.679 | 210,734 | -28,924 | 0.00% | 775,200 |
| 2014-02-21 | 2014-02-19 | 3.654 | 239,658 | +8,264 | 0.00% | 875,799 |
| 2014-02-20 | 2014-02-18 | 3.594 | 231,394 | +24,792 | 0.00% | 831,599 |
| 2014-02-19 | 2014-02-17 | 3.666 | 206,602 | +41,320 | 0.00% | 757,500 |
| 2014-02-18 | 2014-02-14 | 3.703 | 165,282 | -12,396 | 0.00% | 612,001 |
| 2014-02-17 | 2014-02-13 | 3.642 | 177,678 | +24,793 | 0.00% | 647,151 |
| 2014-02-14 | 2014-02-12 | 3.824 | 152,885 | +33,056 | 0.00% | 584,598 |
| 2014-02-13 | 2014-02-11 | 3.836 | 119,829 | +4,132 | 0.00% | 459,649 |
| 2014-02-10 | 2014-02-06 | 3.763 | 115,697 | +8,264 | 0.00% | 435,400 |
| 2014-02-07 | 2014-02-05 | 3.727 | 107,433 | -8,264 | 0.00% | 400,400 |
| 2014-02-06 | 2014-02-04 | 3.703 | 115,697 | +16,528 | 0.00% | 428,400 |
| 2014-02-05 | 2014-01-30 | 3.848 | 99,169 | +16,528 | 0.00% | 381,600 |
| 2014-01-13 | 2014-01-09 | 4.150 | 82,641 | +16,528 | 0.00% | 343,001 |
| 2014-01-08 | 2014-01-06 | 4.259 | 66,113 | +4,132 | 0.00% | 281,602 |
| 2013-12-23 | 2013-12-19 | 4.562 | 61,981 | -8,264 | 0.00% | 282,752 |
| 2013-12-20 | 2013-12-18 | 4.635 | 70,245 | -16,528 | 0.00% | 325,551 |
| 2013-12-19 | 2013-12-17 | 4.622 | 86,773 | +16,528 | 0.00% | 401,101 |
| 2013-12-16 | 2013-12-12 | 4.647 | 70,245 | +8,264 | 0.00% | 326,401 |
| 2013-12-04 | 2013-12-02 | 4.877 | 61,981 | -8,264 | 0.00% | 302,252 |
| 2013-12-03 | 2013-11-29 | 4.840 | 70,245 | -16,528 | 0.00% | 340,002 |
| 2013-11-29 | 2013-11-27 | 4.889 | 86,773 | -8,264 | 0.00% | 424,201 |
| 2013-11-28 | 2013-11-26 | 4.913 | 95,037 | -8,264 | 0.00% | 466,900 |
| 2013-11-20 | 2013-11-18 | 4.961 | 103,301 | +8,264 | 0.00% | 512,500 |
| 2013-11-19 | 2013-11-15 | 4.816 | 95,037 | +16,528 | 0.00% | 457,700 |
| 2013-11-15 | 2013-11-13 | 4.647 | 78,509 | -8,264 | 0.00% | 364,801 |
| 2013-11-13 | 2013-11-11 | 4.719 | 86,773 | +8,264 | 0.00% | 409,501 |
| 2013-11-08 | 2013-11-06 | 4.780 | 78,509 | -41,320 | 0.00% | 375,251 |
| 2013-11-07 | 2013-11-05 | 4.707 | 119,829 | +41,320 | 0.00% | 564,049 |
| 2013-10-29 | 2013-10-25 | 4.489 | 78,509 | -24,792 | 0.00% | 352,451 |
| 2013-10-25 | 2013-10-23 | 4.647 | 103,301 | +24,792 | 0.00% | 480,000 |
| 2013-10-24 | 2013-10-22 | 4.719 | 78,509 | -24,792 | 0.00% | 370,501 |
| 2013-10-23 | 2013-10-21 | 4.659 | 103,301 | +24,792 | 0.00% | 481,250 |
| 2013-10-22 | 2013-10-18 | 4.719 | 78,509 | +16,528 | 0.00% | 370,501 |
| 2013-10-21 | 2013-10-17 | 4.659 | 61,981 | +4,132 | 0.00% | 288,752 |
| 2013-10-16 | 2013-10-11 | 4.973 | 57,849 | +24,793 | 0.00% | 287,702 |
| 2013-10-11 | 2013-10-09 | 5.155 | 33,056 | -33,057 | 0.00% | 170,398 |
| 2013-10-10 | 2013-10-08 | 5.336 | 66,113 | +20,661 | 0.00% | 352,802 |
| 2013-10-09 | 2013-10-07 | 5.409 | 45,452 | -20,661 | 0.00% | 245,848 |
| 2013-09-25 | 2013-09-23 | 4.949 | 66,113 | +16,529 | 0.00% | 327,202 |
| 2013-09-24 | 2013-09-19 | 4.949 | 49,584 | +8,264 | 0.00% | 245,398 |
| 2013-08-29 | 2013-08-27 | 4.949 | 41,320 | -8,264 | 0.00% | 204,498 |
| 2013-08-28 | 2013-08-26 | 5.010 | 49,584 | -165,282 | 0.00% | 248,398 |
| 2013-08-27 | 2013-08-23 | 4.852 | 214,866 | +82,641 | 0.00% | 1,042,600 |
| 2013-08-26 | 2013-08-22 | 4.671 | 132,225 | +82,641 | 0.00% | 617,599 |
| 2013-08-23 | 2013-08-21 | 4.647 | 49,584 | -4,133 | 0.00% | 230,398 |
| 2013-08-16 | 2013-08-13 | 4.356 | 53,717 | -12,396 | 0.00% | 234,002 |
| 2013-08-13 | 2013-08-09 | 4.405 | 66,113 | -8,264 | 0.00% | 291,202 |
| 2013-07-16 | 2013-07-12 | 3.751 | 74,377 | +4,132 | 0.00% | 279,001 |
| 2013-07-15 | 2013-07-11 | 3.703 | 70,245 | -4,132 | 0.00% | 260,101 |
| 2013-07-10 | 2013-07-08 | 3.594 | 74,377 | +4,132 | 0.00% | 267,301 |
| 2013-07-03 | 2013-06-28 | 4.066 | 70,245 | -8,264 | 0.00% | 285,601 |
| 2013-06-26 | 2013-06-24 | 3.908 | 78,509 | +8,264 | 0.00% | 306,851 |
| 2013-06-25 | 2013-06-21 | 4.150 | 70,245 | +8,264 | 0.00% | 291,551 |
| 2013-06-20 | 2013-06-18 | 4.514 | 61,981 | -16,528 | 0.00% | 279,752 |
| 2013-06-13 | 2013-06-10 | 4.514 | 78,509 | +4,132 | 0.00% | 354,351 |
| 2013-06-07 | 2013-06-05 | 4.489 | 74,377 | -4,132 | 0.00% | 333,901 |
| 2013-06-04 | 2013-05-31 | 4.659 | 78,509 | +4,132 | 0.00% | 365,751 |
| 2013-06-03 | 2013-05-30 | 4.659 | 74,377 | +8,264 | 0.00% | 346,501 |
| 2013-05-29 | 2013-05-27 | 4.622 | 66,113 | +12,396 | 0.00% | 305,602 |
| 2013-05-27 | 2013-05-23 | 4.682 | 53,717 | +543 | 0.00% | 251,493 |
| 2013-05-10 | 2013-05-08 | 5.097 | 53,174 | -16,361 | 0.00% | 271,051 |
| 2013-05-08 | 2013-05-06 | 4.755 | 69,535 | +8,181 | 0.00% | 330,650 |
| 2013-04-29 | 2013-04-25 | 4.780 | 61,354 | -8,181 | 0.00% | 293,248 |
| 2013-04-24 | 2013-04-22 | 4.877 | 69,535 | -4,090 | 0.00% | 339,150 |
| 2013-04-23 | 2013-04-19 | 4.560 | 73,625 | +4,090 | 0.00% | 335,699 |
| 2013-04-22 | 2013-04-18 | 4.450 | 69,535 | -8,181 | 0.00% | 309,400 |
| 2013-04-18 | 2013-04-16 | 4.560 | 77,716 | -4,090 | 0.00% | 354,352 |
| 2013-04-12 | 2013-04-10 | 4.511 | 81,806 | +20,452 | 0.00% | 369,001 |
| 2013-04-08 | 2013-04-03 | 4.498 | 61,354 | -8,181 | 0.00% | 275,998 |
| 2013-03-20 | 2013-03-18 | 4.474 | 69,535 | -8,181 | 0.00% | 311,100 |
| 2013-03-15 | 2013-03-13 | 4.621 | 77,716 | +8,181 | 0.00% | 359,102 |
| 2013-03-12 | 2013-03-08 | 5.134 | 69,535 | +16,361 | 0.00% | 357,000 |
| 2013-03-11 | 2013-03-07 | 5.110 | 53,174 | -8,180 | 0.00% | 271,701 |
| 2013-03-06 | 2013-03-04 | 5.036 | 61,354 | +8,180 | 0.00% | 308,998 |
| 2013-03-05 | 2013-03-01 | 5.171 | 53,174 | -8,180 | 0.00% | 274,951 |
| 2013-03-01 | 2013-02-27 | 4.963 | 61,354 | +4,090 | 0.00% | 304,498 |
| 2013-02-28 | 2013-02-26 | 4.841 | 57,264 | +24,542 | 0.00% | 277,200 |
| 2013-02-25 | 2013-02-21 | 5.354 | 32,722 | +8,180 | 0.00% | 175,198 |
| 2013-02-19 | 2013-02-15 | 5.672 | 24,542 | -4,090 | 0.00% | 139,201 |
| 2013-02-08 | 2013-02-06 | 4.987 | 28,632 | +4,090 | 0.00% | 142,800 |
| 2013-02-06 | 2013-02-04 | 5.000 | 24,542 | -8,180 | 0.00% | 122,701 |
| 2013-01-30 | 2013-01-28 | 5.134 | 32,722 | -16,361 | 0.00% | 167,998 |
| 2013-01-29 | 2013-01-25 | 4.939 | 49,083 | +16,361 | 0.00% | 242,398 |
| 2013-01-24 | 2013-01-22 | 5.256 | 32,722 | -24,542 | 0.00% | 171,998 |
| 2013-01-23 | 2013-01-21 | 5.269 | 57,264 | -8,181 | 0.00% | 301,700 |
| 2013-01-14 | 2013-01-10 | 5.024 | 65,445 | +32,723 | 0.00% | 328,802 |
| 2013-01-09 | 2013-01-07 | 5.110 | 32,722 | -8,181 | 0.00% | 167,198 |
| 2013-01-08 | 2013-01-04 | 4.987 | 40,903 | -32,722 | 0.00% | 204,000 |
| 2013-01-07 | 2013-01-03 | 4.865 | 73,625 | +4,090 | 0.00% | 358,199 |
| 2013-01-04 | 2013-01-02 | 4.682 | 69,535 | -20,451 | 0.00% | 325,550 |
| 2013-01-02 | 2012-12-27 | 4.547 | 89,986 | -8,181 | 0.00% | 409,198 |
| 2012-12-28 | 2012-12-24 | 4.474 | 98,167 | -8,181 | 0.00% | 439,200 |
| 2012-12-27 | 2012-12-20 | 4.560 | 106,348 | -24,541 | 0.00% | 484,902 |
| 2012-12-21 | 2012-12-19 | 4.547 | 130,889 | -32,723 | 0.00% | 595,199 |
| 2012-12-20 | 2012-12-18 | 4.376 | 163,612 | +40,903 | 0.00% | 716,002 |
| 2012-12-19 | 2012-12-17 | 4.278 | 122,709 | +24,542 | 0.00% | 525,001 |
| 2012-12-18 | 2012-12-14 | 4.450 | 98,167 | +24,542 | 0.00% | 436,800 |
| 2012-12-17 | 2012-12-13 | 4.450 | 73,625 | +8,180 | 0.00% | 327,599 |
| 2012-12-14 | 2012-12-12 | 4.621 | 65,445 | -8,180 | 0.00% | 302,402 |
| 2012-12-11 | 2012-12-07 | 4.511 | 73,625 | -4,091 | 0.00% | 332,099 |
| 2012-12-10 | 2012-12-06 | 4.486 | 77,716 | +16,362 | 0.00% | 348,652 |
| 2012-12-07 | 2012-12-05 | 4.670 | 61,354 | -16,362 | 0.00% | 286,498 |
| 2012-12-04 | 2012-11-30 | 4.474 | 77,716 | +8,181 | 0.00% | 347,702 |
| 2012-12-03 | 2012-11-29 | 4.327 | 69,535 | +8,181 | 0.00% | 300,900 |
| 2012-11-30 | 2012-11-28 | 4.376 | 61,354 | +16,361 | 0.00% | 268,498 |
| 2012-11-26 | 2012-11-22 | 4.657 | 44,993 | -8,181 | 0.00% | 209,549 |
| 2012-11-22 | 2012-11-20 | 4.560 | 53,174 | -4,090 | 0.00% | 242,451 |
| 2012-11-14 | 2012-11-12 | 4.547 | 57,264 | -8,181 | 0.00% | 260,400 |
| 2012-11-13 | 2012-11-09 | 4.401 | 65,445 | -8,180 | 0.00% | 288,001 |
| 2012-11-09 | 2012-11-07 | 4.266 | 73,625 | -81,806 | 0.00% | 314,099 |
| 2012-11-08 | 2012-11-06 | 4.254 | 155,431 | +8,181 | 0.00% | 661,200 |
| 2012-11-07 | 2012-11-05 | 4.278 | 147,250 | +4,090 | 0.00% | 629,998 |
| 2012-11-06 | 2012-11-02 | 4.193 | 143,160 | -4,090 | 0.00% | 600,249 |
| 2012-11-05 | 2012-11-01 | 4.132 | 147,250 | -4,091 | 0.00% | 608,398 |
| 2012-10-30 | 2012-10-26 | 3.948 | 151,341 | +8,181 | 0.00% | 597,551 |
| 2012-10-22 | 2012-10-18 | 4.083 | 143,160 | -8,181 | 0.00% | 584,499 |
| 2012-10-19 | 2012-10-17 | 4.046 | 151,341 | -81,806 | 0.00% | 612,351 |
| 2012-10-18 | 2012-10-16 | 3.924 | 233,147 | +73,626 | 0.00% | 914,852 |
| 2012-10-16 | 2012-10-12 | 3.863 | 159,521 | -81,806 | 0.00% | 616,199 |
| 2012-10-15 | 2012-10-11 | 3.777 | 241,327 | +77,715 | 0.00% | 911,549 |
| 2012-10-11 | 2012-10-09 | 3.753 | 163,612 | -4,090 | 0.00% | 614,001 |
| 2012-10-05 | 2012-10-03 | 3.606 | 167,702 | -4,090 | 0.00% | 604,750 |
| 2012-09-18 | 2012-09-14 | 3.337 | 171,792 | -28,632 | 0.00% | 573,299 |
| 2012-09-14 | 2012-09-12 | 3.142 | 200,424 | +16,361 | 0.00% | 629,649 |
| 2012-09-06 | 2012-09-04 | 3.068 | 184,063 | +8,180 | 0.00% | 564,750 |
| 2012-09-05 | 2012-09-03 | 3.093 | 175,883 | -8,180 | 0.00% | 543,951 |
| 2012-09-03 | 2012-08-30 | 3.105 | 184,063 | +12,271 | 0.00% | 571,500 |
| 2012-08-22 | 2012-08-20 | 3.337 | 171,792 | -12,271 | 0.00% | 573,299 |
| 2012-08-21 | 2012-08-17 | 3.288 | 184,063 | -12,271 | 0.00% | 605,250 |
| 2012-08-16 | 2012-08-14 | 3.080 | 196,334 | +12,271 | 0.00% | 604,800 |
| 2012-07-27 | 2012-07-25 | 3.105 | 184,063 | -8,181 | 0.00% | 571,500 |
| 2012-07-16 | 2012-07-12 | 3.215 | 192,244 | +20,452 | 0.00% | 618,051 |
| 2012-07-09 | 2012-07-05 | 3.386 | 171,792 | -12,271 | 0.00% | 581,699 |
| 2012-06-28 | 2012-06-26 | 3.362 | 184,063 | +12,271 | 0.00% | 618,750 |
| 2012-06-27 | 2012-06-25 | 3.300 | 171,792 | +4,090 | 0.00% | 566,999 |
| 2012-06-22 | 2012-06-20 | 3.472 | 167,702 | -16,361 | 0.00% | 582,200 |
| 2012-06-20 | 2012-06-18 | 3.435 | 184,063 | -16,361 | 0.00% | 632,250 |
| 2012-06-19 | 2012-06-15 | 3.411 | 200,424 | +16,361 | 0.00% | 683,549 |
| 2012-06-15 | 2012-06-13 | 3.472 | 184,063 | +16,361 | 0.00% | 639,000 |
| 2012-06-13 | 2012-06-11 | 3.423 | 167,702 | -8,181 | 0.00% | 574,000 |
| 2012-06-11 | 2012-06-07 | 3.239 | 175,883 | +8,181 | 0.00% | 569,752 |
| 2012-06-04 | 2012-05-31 | 3.435 | 167,702 | +8,181 | 0.00% | 576,050 |
| 2012-05-25 | 2012-05-23 | 3.126 | 159,521 | +1,724 | 0.00% | 498,741 |
| 2012-05-21 | 2012-05-17 | 3.238 | 157,797 | -8,092 | 0.00% | 510,901 |
| 2012-05-18 | 2012-05-16 | 3.164 | 165,889 | +8,092 | 0.00% | 524,800 |
| 2012-05-15 | 2012-05-11 | 3.473 | 157,797 | -4,046 | 0.00% | 547,951 |
| 2012-05-14 | 2012-05-10 | 3.621 | 161,843 | -40,461 | 0.00% | 586,000 |
| 2012-05-10 | 2012-05-08 | 3.485 | 202,304 | -80,921 | 0.00% | 705,001 |
| 2012-05-09 | 2012-05-07 | 3.497 | 283,225 | -80,921 | 0.00% | 990,500 |
| 2012-05-08 | 2012-05-04 | 3.571 | 364,146 | -121,383 | 0.01% | 1,300,498 |
| 2012-05-07 | 2012-05-03 | 3.584 | 485,529 | +80,922 | 0.01% | 1,740,001 |
| 2012-05-04 | 2012-05-02 | 3.596 | 404,607 | +84,967 | 0.01% | 1,454,999 |
| 2012-05-03 | 2012-04-30 | 3.571 | 319,640 | +4,046 | 0.01% | 1,141,551 |
| 2012-05-02 | 2012-04-27 | 3.621 | 315,594 | +80,922 | 0.01% | 1,142,701 |
| 2012-04-23 | 2012-04-19 | 3.893 | 234,672 | +80,921 | 0.00% | 913,499 |
| 2012-04-16 | 2012-04-12 | 3.917 | 153,751 | -89,013 | 0.00% | 602,301 |
| 2012-04-13 | 2012-04-11 | 3.757 | 242,764 | +80,921 | 0.00% | 911,999 |
| 2012-04-10 | 2012-04-03 | 4.029 | 161,843 | -8,092 | 0.00% | 652,000 |
| 2012-04-05 | 2012-04-02 | 3.856 | 169,935 | -40,461 | 0.00% | 655,200 |
| 2012-04-03 | 2012-03-30 | 3.757 | 210,396 | +40,461 | 0.00% | 790,401 |
| 2012-03-28 | 2012-03-26 | 3.819 | 169,935 | +4,046 | 0.00% | 648,900 |
| 2012-03-27 | 2012-03-23 | 4.016 | 165,889 | -84,967 | 0.00% | 666,250 |
| 2012-03-23 | 2012-03-21 | 3.559 | 250,856 | -89,014 | 0.00% | 892,798 |
| 2012-03-21 | 2012-03-19 | 3.806 | 339,870 | -80,921 | 0.01% | 1,293,600 |
| 2012-03-19 | 2012-03-15 | 3.856 | 420,791 | -242,765 | 0.01% | 1,622,398 |
| 2012-03-16 | 2012-03-14 | 3.967 | 663,556 | +420,792 | 0.01% | 2,632,201 |
| 2012-03-15 | 2012-03-13 | 4.127 | 242,764 | -121,382 | 0.00% | 1,001,999 |
| 2012-03-14 | 2012-03-12 | 4.066 | 364,146 | +186,119 | 0.01% | 1,480,498 |
| 2012-03-12 | 2012-03-08 | 4.152 | 178,027 | -76,876 | 0.00% | 739,199 |
| 2012-03-09 | 2012-03-07 | 4.177 | 254,903 | -93,059 | 0.00% | 1,064,702 |
| 2012-03-08 | 2012-03-06 | 4.016 | 347,962 | +105,198 | 0.01% | 1,397,499 |
| 2012-03-06 | 2012-03-02 | 4.375 | 242,764 | -72,830 | 0.00% | 1,061,999 |
| 2012-03-05 | 2012-03-01 | 4.202 | 315,594 | +36,415 | 0.01% | 1,326,002 |
| 2012-03-02 | 2012-02-29 | 4.263 | 279,179 | +165,889 | 0.00% | 1,190,250 |
| 2012-03-01 | 2012-02-28 | 4.214 | 113,290 | +40,461 | 0.00% | 477,400 |
| 2012-02-29 | 2012-02-27 | 4.090 | 72,829 | -24,277 | 0.00% | 297,899 |
| 2012-02-28 | 2012-02-24 | 3.942 | 97,106 | -4,046 | 0.00% | 382,801 |
| 2012-02-27 | 2012-02-23 | 3.930 | 101,152 | -12,138 | 0.00% | 397,501 |
| 2012-02-24 | 2012-02-22 | 4.066 | 113,290 | -12,138 | 0.00% | 460,600 |
| 2012-02-23 | 2012-02-21 | 3.769 | 125,428 | +4,046 | 0.00% | 472,749 |
| 2012-02-22 | 2012-02-20 | 3.967 | 121,382 | -8,092 | 0.00% | 481,499 |
| 2012-02-21 | 2012-02-17 | 3.831 | 129,474 | +16,184 | 0.00% | 495,999 |
| 2012-02-16 | 2012-02-14 | 3.584 | 113,290 | -8,092 | 0.00% | 406,000 |
| 2012-02-14 | 2012-02-10 | 3.460 | 121,382 | +16,184 | 0.00% | 419,999 |
| 2012-02-13 | 2012-02-09 | 3.473 | 105,198 | -8,092 | 0.00% | 365,300 |
| 2012-02-10 | 2012-02-08 | 3.361 | 113,290 | -8,092 | 0.00% | 380,800 |
| 2012-02-09 | 2012-02-07 | 3.089 | 121,382 | -4,046 | 0.00% | 375,000 |
| 2012-02-08 | 2012-02-06 | 3.089 | 125,428 | +8,092 | 0.00% | 387,499 |
| 2012-02-02 | 2012-01-31 | 2.830 | 117,336 | -16,184 | 0.00% | 332,050 |
| 2012-02-01 | 2012-01-30 | 2.842 | 133,520 | +16,184 | 0.00% | 379,499 |
| 2012-01-30 | 2012-01-26 | 2.892 | 117,336 | -24,277 | 0.00% | 339,300 |
| 2012-01-27 | 2012-01-20 | 2.830 | 141,613 | -8,092 | 0.00% | 400,751 |
| 2012-01-20 | 2012-01-18 | 2.509 | 149,705 | -8,092 | 0.00% | 375,551 |
| 2012-01-18 | 2012-01-16 | 2.447 | 157,797 | -4,046 | 0.00% | 386,100 |
| 2012-01-13 | 2012-01-11 | 2.484 | 161,843 | -8,092 | 0.00% | 402,000 |
| 2012-01-03 | 2011-12-29 | 2.101 | 169,935 | +8,092 | 0.00% | 357,000 |
| 2011-12-30 | 2011-12-28 | 2.076 | 161,843 | -40,461 | 0.00% | 336,000 |
| 2011-12-22 | 2011-12-20 | 2.039 | 202,304 | -16,184 | 0.00% | 412,501 |
| 2011-12-20 | 2011-12-16 | 2.138 | 218,488 | +16,184 | 0.00% | 467,100 |
| 2011-12-09 | 2011-12-07 | 2.336 | 202,304 | +4,046 | 0.00% | 472,501 |
| 2011-11-22 | 2011-11-18 | 2.348 | 198,258 | +8,093 | 0.00% | 465,501 |
| 2011-11-21 | 2011-11-17 | 2.397 | 190,165 | +16,184 | 0.00% | 455,899 |
| 2011-11-18 | 2011-11-16 | 2.410 | 173,981 | +16,184 | 0.00% | 419,250 |
| 2011-11-14 | 2011-11-10 | 2.447 | 157,797 | -16,184 | 0.00% | 386,100 |
| 2011-11-11 | 2011-11-09 | 2.583 | 173,981 | +8,092 | 0.00% | 449,350 |
| 2011-11-10 | 2011-11-08 | 2.533 | 165,889 | +24,276 | 0.00% | 420,250 |
| 2011-11-09 | 2011-11-07 | 2.570 | 141,613 | -16,184 | 0.00% | 364,001 |
| 2011-11-07 | 2011-11-03 | 2.422 | 157,797 | +16,184 | 0.00% | 382,200 |
| 2011-11-04 | 2011-11-02 | 2.434 | 141,613 | +16,185 | 0.00% | 344,751 |
| 2011-10-31 | 2011-10-27 | 2.645 | 125,428 | -36,415 | 0.00% | 331,699 |
| 2011-10-27 | 2011-10-25 | 2.397 | 161,843 | +16,184 | 0.00% | 388,000 |
| 2011-10-20 | 2011-10-18 | 2.311 | 145,659 | +20,231 | 0.00% | 336,601 |
| 2011-10-17 | 2011-10-13 | 2.694 | 125,428 | -4,046 | 0.00% | 337,899 |
| 2011-10-07 | 2011-10-04 | 1.780 | 129,474 | -8,092 | 0.00% | 230,399 |
| 2011-10-06 | 2011-10-03 | 1.928 | 137,566 | -32,369 | 0.00% | 265,199 |
| 2011-10-03 | 2011-09-28 | 2.237 | 169,935 | -16,184 | 0.00% | 380,100 |
| 2011-09-30 | 2011-09-27 | 2.088 | 186,119 | -16,185 | 0.00% | 388,699 |
| 2011-09-21 | 2011-09-19 | 2.422 | 202,304 | +32,369 | 0.00% | 490,001 |
| 2011-09-20 | 2011-09-16 | 2.583 | 169,935 | -28,323 | 0.00% | 438,900 |
| 2011-09-05 | 2011-09-01 | 2.929 | 198,258 | -4,046 | 0.00% | 580,651 |
| 2011-08-26 | 2011-08-24 | 2.620 | 202,304 | -8,092 | 0.00% | 530,001 |
| 2011-08-25 | 2011-08-23 | 2.743 | 210,396 | -20,230 | 0.00% | 577,201 |
| 2011-08-24 | 2011-08-22 | 2.657 | 230,626 | +24,276 | 0.00% | 612,750 |
| 2011-08-23 | 2011-08-19 | 2.830 | 206,350 | -8,092 | 0.00% | 583,951 |
| 2011-08-22 | 2011-08-18 | 3.052 | 214,442 | +8,092 | 0.00% | 654,551 |
| 2011-08-19 | 2011-08-17 | 3.089 | 206,350 | +8,092 | 0.00% | 637,501 |
| 2011-08-12 | 2011-08-10 | 3.114 | 198,258 | +8,093 | 0.00% | 617,401 |
| 2011-08-09 | 2011-08-05 | 3.423 | 190,165 | -8,093 | 0.00% | 650,949 |
| 2011-08-08 | 2011-08-04 | 3.547 | 198,258 | +12,139 | 0.00% | 703,152 |
| 2011-08-05 | 2011-08-03 | 3.670 | 186,119 | +16,184 | 0.00% | 683,099 |
| 2011-08-04 | 2011-08-02 | 3.880 | 169,935 | +12,138 | 0.00% | 659,400 |
| 2011-08-03 | 2011-08-01 | 3.917 | 157,797 | -8,092 | 0.00% | 618,151 |
| 2011-07-29 | 2011-07-27 | 3.769 | 165,889 | +8,092 | 0.00% | 625,250 |
| 2011-07-18 | 2011-07-14 | 3.930 | 157,797 | +8,092 | 0.00% | 620,101 |
| 2011-07-13 | 2011-07-11 | 4.029 | 149,705 | +32,369 | 0.00% | 603,101 |
| 2011-07-11 | 2011-07-07 | 4.115 | 117,336 | -16,184 | 0.00% | 482,850 |
| 2011-07-06 | 2011-07-04 | 4.053 | 133,520 | -60,691 | 0.00% | 541,198 |
| 2011-07-05 | 2011-06-30 | 3.757 | 194,211 | +16,184 | 0.00% | 729,598 |
| 2011-06-28 | 2011-06-24 | 3.794 | 178,027 | -72,829 | 0.00% | 675,399 |
| 2011-06-24 | 2011-06-22 | 3.534 | 250,856 | -8,093 | 0.00% | 886,598 |
| 2011-06-15 | 2011-06-13 | 3.510 | 258,949 | +8,093 | 0.00% | 908,801 |
| 2011-06-13 | 2011-06-09 | 3.596 | 250,856 | +16,184 | 0.00% | 902,098 |
| 2011-06-08 | 2011-06-03 | 3.584 | 234,672 | +24,276 | 0.00% | 840,999 |
| 2011-06-03 | 2011-06-01 | 3.695 | 210,396 | +16,185 | 0.00% | 777,401 |
| 2011-06-02 | 2011-05-31 | 3.707 | 194,211 | +8,092 | 0.00% | 719,998 |
| 2011-05-31 | 2011-05-27 | 3.720 | 186,119 | +8,092 | 0.00% | 692,299 |
| 2011-05-25 | 2011-05-23 | 3.757 | 178,027 | +16,184 | 0.00% | 668,799 |
| 2011-05-23 | 2011-05-19 | 3.942 | 161,843 | -8,092 | 0.00% | 638,000 |
| 2011-05-20 | 2011-05-18 | 3.954 | 169,935 | -24,276 | 0.00% | 672,000 |
| 2011-05-12 | 2011-05-09 | 3.757 | 194,211 | -16,185 | 0.00% | 729,598 |
| 2011-05-09 | 2011-05-05 | 3.764 | 210,396 | +17,829 | 0.00% | 791,908 |
| 2011-05-04 | 2011-04-29 | 3.876 | 192,567 | +8,024 | 0.00% | 746,401 |
| 2011-04-27 | 2011-04-21 | 4.063 | 184,543 | -40,118 | 0.00% | 749,800 |
| 2011-04-26 | 2011-04-20 | 3.988 | 224,661 | +8,023 | 0.00% | 896,000 |
| 2011-04-21 | 2011-04-19 | 3.976 | 216,638 | +28,083 | 0.00% | 861,302 |
| 2011-04-20 | 2011-04-18 | 4.138 | 188,555 | -16,047 | 0.00% | 780,201 |
| 2011-04-19 | 2011-04-15 | 4.125 | 204,602 | -16,047 | 0.00% | 844,050 |
| 2011-04-18 | 2011-04-14 | 4.100 | 220,649 | -16,048 | 0.00% | 904,749 |
| 2011-04-15 | 2011-04-13 | 4.063 | 236,697 | +4,012 | 0.00% | 961,702 |
| 2011-04-14 | 2011-04-12 | 3.789 | 232,685 | +8,024 | 0.00% | 881,601 |
| 2011-04-13 | 2011-04-11 | 3.851 | 224,661 | -28,083 | 0.00% | 865,200 |
| 2011-04-11 | 2011-04-07 | 3.751 | 252,744 | +8,024 | 0.00% | 948,151 |
| 2011-04-08 | 2011-04-06 | 3.801 | 244,720 | +4,012 | 0.00% | 930,249 |
| 2011-04-07 | 2011-04-04 | 3.789 | 240,708 | -48,142 | 0.00% | 911,999 |
| 2011-04-04 | 2011-03-31 | 3.602 | 288,850 | +4,012 | 0.00% | 1,040,400 |
| 2011-03-28 | 2011-03-24 | 3.602 | 284,838 | +24,071 | 0.00% | 1,025,949 |
| 2011-03-25 | 2011-03-23 | 3.739 | 260,767 | +12,035 | 0.00% | 974,999 |
| 2011-03-23 | 2011-03-21 | 3.901 | 248,732 | -8,024 | 0.00% | 970,300 |
| 2011-03-18 | 2011-03-16 | 3.751 | 256,756 | +20,059 | 0.00% | 963,202 |
| 2011-03-17 | 2011-03-15 | 3.739 | 236,697 | +16,048 | 0.00% | 885,002 |
| 2011-03-16 | 2011-03-14 | 3.851 | 220,649 | -8,024 | 0.00% | 849,749 |
| 2011-03-15 | 2011-03-11 | 3.938 | 228,673 | +24,071 | 0.00% | 900,600 |
| 2011-03-11 | 2011-03-09 | 4.125 | 204,602 | +8,024 | 0.00% | 844,050 |
| 2011-03-09 | 2011-03-07 | 4.100 | 196,578 | +92,271 | 0.00% | 806,048 |
| 2011-03-08 | 2011-03-04 | 4.237 | 104,307 | -8,024 | 0.00% | 442,000 |
| 2011-03-07 | 2011-03-03 | 4.275 | 112,331 | +8,024 | 0.00% | 480,202 |
| 2011-02-28 | 2011-02-24 | 4.113 | 104,307 | -8,024 | 0.00% | 429,000 |
| 2011-02-21 | 2011-02-17 | 4.574 | 112,331 | +12,036 | 0.00% | 513,802 |
| 2011-02-18 | 2011-02-16 | 4.549 | 100,295 | -8,024 | 0.00% | 456,249 |
| 2011-02-16 | 2011-02-14 | 4.724 | 108,319 | -28,082 | 0.00% | 511,651 |
| 2011-02-14 | 2011-02-10 | 4.312 | 136,401 | +12,035 | 0.00% | 588,198 |
| 2011-02-11 | 2011-02-09 | 4.412 | 124,366 | +8,024 | 0.00% | 548,700 |
| 2011-02-10 | 2011-02-08 | 4.574 | 116,342 | +8,023 | 0.00% | 532,148 |
| 2011-02-08 | 2011-02-02 | 4.724 | 108,319 | -8,023 | 0.00% | 511,651 |
| 2011-01-31 | 2011-01-27 | 4.786 | 116,342 | -4,012 | 0.00% | 556,798 |
| 2011-01-27 | 2011-01-25 | 4.611 | 120,354 | -16,047 | 0.00% | 554,999 |
| 2011-01-25 | 2011-01-21 | 4.412 | 136,401 | +8,023 | 0.00% | 601,798 |
| 2011-01-21 | 2011-01-19 | 4.474 | 128,378 | +8,024 | 0.00% | 574,401 |
| 2011-01-20 | 2011-01-18 | 4.512 | 120,354 | -8,024 | 0.00% | 542,999 |
| 2011-01-18 | 2011-01-14 | 4.661 | 128,378 | -8,023 | 0.00% | 598,401 |
| 2011-01-17 | 2011-01-13 | 4.699 | 136,401 | -4,012 | 0.00% | 640,898 |
| 2011-01-11 | 2011-01-07 | 4.798 | 140,413 | +8,023 | 0.00% | 673,749 |
| 2011-01-10 | 2011-01-06 | 4.724 | 132,390 | -20,059 | 0.00% | 625,352 |
| 2011-01-04 | 2010-12-31 | 4.237 | 152,449 | -16,047 | 0.00% | 646,002 |
| 2011-01-03 | 2010-12-29 | 4.287 | 168,496 | +16,047 | 0.00% | 722,401 |
| 2010-12-30 | 2010-12-28 | 4.138 | 152,449 | -28,082 | 0.00% | 630,802 |
| 2010-12-29 | 2010-12-24 | 4.275 | 180,531 | +16,047 | 0.00% | 771,749 |
| 2010-12-23 | 2010-12-21 | 4.549 | 164,484 | -12,035 | 0.00% | 748,250 |
| 2010-12-22 | 2010-12-20 | 4.449 | 176,519 | +16,047 | 0.00% | 785,398 |
| 2010-12-21 | 2010-12-17 | 4.574 | 160,472 | -16,047 | 0.00% | 733,999 |
| 2010-12-20 | 2010-12-16 | 4.487 | 176,519 | +8,023 | 0.00% | 791,998 |
| 2010-12-17 | 2010-12-15 | 4.549 | 168,496 | +12,036 | 0.00% | 766,501 |
| 2010-12-14 | 2010-12-10 | 4.748 | 156,460 | -16,048 | 0.00% | 742,948 |
| 2010-12-13 | 2010-12-09 | 4.611 | 172,508 | -8,023 | 0.00% | 795,502 |
| 2010-12-10 | 2010-12-08 | 4.611 | 180,531 | +32,094 | 0.00% | 832,499 |
| 2010-12-09 | 2010-12-07 | 4.724 | 148,437 | +16,047 | 0.00% | 701,151 |
| 2010-12-08 | 2010-12-06 | 4.948 | 132,390 | +8,024 | 0.00% | 655,052 |
| 2010-12-07 | 2010-12-03 | 5.210 | 124,366 | +12,035 | 0.00% | 647,900 |
| 2010-12-06 | 2010-12-02 | 5.297 | 112,331 | +8,024 | 0.00% | 595,002 |
| 2010-11-30 | 2010-11-26 | 5.347 | 104,307 | +16,047 | 0.00% | 557,700 |
| 2010-11-29 | 2010-11-25 | 5.484 | 88,260 | -16,047 | 0.00% | 484,002 |
| 2010-11-26 | 2010-11-24 | 5.297 | 104,307 | -12,035 | 0.00% | 552,500 |
| 2010-11-25 | 2010-11-23 | 5.222 | 116,342 | +20,059 | 0.00% | 607,548 |
| 2010-11-24 | 2010-11-22 | 5.446 | 96,283 | +16,047 | 0.00% | 524,398 |
| 2010-11-23 | 2010-11-19 | 5.459 | 80,236 | +20,059 | 0.00% | 437,999 |
| 2010-11-22 | 2010-11-18 | 5.584 | 60,177 | -16,047 | 0.00% | 336,000 |
| 2010-11-19 | 2010-11-17 | 5.347 | 76,224 | +16,047 | 0.00% | 407,548 |
| 2010-11-18 | 2010-11-16 | 5.621 | 60,177 | -8,024 | 0.00% | 338,250 |
| 2010-11-17 | 2010-11-15 | 5.484 | 68,201 | +8,024 | 0.00% | 374,002 |
| 2010-11-16 | 2010-11-12 | 5.783 | 60,177 | +12,035 | 0.00% | 348,000 |
| 2010-11-15 | 2010-11-11 | 6.082 | 48,142 | +20,059 | 0.00% | 292,802 |
| 2010-11-12 | 2010-11-10 | 6.219 | 28,083 | -16,047 | 0.00% | 174,652 |
| 2010-11-11 | 2010-11-09 | 6.169 | 44,130 | -68,201 | 0.00% | 272,251 |
| 2010-11-10 | 2010-11-08 | 5.945 | 112,331 | -68,200 | 0.00% | 667,803 |
| 2010-11-09 | 2010-11-05 | 5.833 | 180,531 | +40,118 | 0.00% | 1,052,999 |
| 2010-11-08 | 2010-11-04 | 5.646 | 140,413 | +40,118 | 0.00% | 792,749 |
| 2010-11-05 | 2010-11-03 | 5.783 | 100,295 | -16,047 | 0.00% | 579,999 |
| 2010-11-02 | 2010-10-29 | 5.446 | 116,342 | -4,012 | 0.00% | 633,648 |
| 2010-10-26 | 2010-10-22 | 5.259 | 120,354 | -24,071 | 0.00% | 632,999 |
| 2010-10-25 | 2010-10-21 | 4.960 | 144,425 | -40,118 | 0.00% | 716,400 |
| 2010-10-22 | 2010-10-20 | 4.699 | 184,543 | -16,047 | 0.00% | 867,100 |
| 2010-10-21 | 2010-10-19 | 4.886 | 200,590 | -8,024 | 0.00% | 979,999 |
| 2010-10-20 | 2010-10-18 | 4.873 | 208,614 | -60,177 | 0.00% | 1,016,601 |
| 2010-10-19 | 2010-10-15 | 4.861 | 268,791 | +12,035 | 0.00% | 1,306,500 |
| 2010-10-18 | 2010-10-14 | 4.724 | 256,756 | -40,118 | 0.00% | 1,212,802 |
| 2010-10-15 | 2010-10-13 | 4.636 | 296,874 | -12,035 | 0.00% | 1,376,402 |
| 2010-10-14 | 2010-10-12 | 4.574 | 308,909 | -8,024 | 0.01% | 1,412,950 |
| 2010-10-13 | 2010-10-11 | 4.562 | 316,933 | -36,106 | 0.01% | 1,445,702 |
| 2010-10-12 | 2010-10-08 | 4.611 | 353,039 | -8,024 | 0.01% | 1,628,000 |
| 2010-10-11 | 2010-10-07 | 4.549 | 361,063 | +60,178 | 0.01% | 1,642,502 |
| 2010-10-08 | 2010-10-06 | 4.624 | 300,885 | +24,070 | 0.01% | 1,391,248 |
| 2010-10-07 | 2010-10-05 | 4.674 | 276,815 | +28,083 | 0.00% | 1,293,752 |
| 2010-10-06 | 2010-10-04 | 4.836 | 248,732 | -16,047 | 0.00% | 1,202,800 |
| 2010-10-05 | 2010-09-30 | 4.798 | 264,779 | -8,024 | 0.00% | 1,270,499 |
| 2010-10-04 | 2010-09-29 | 4.773 | 272,803 | -12,035 | 0.00% | 1,302,201 |
| 2010-09-29 | 2010-09-27 | 4.474 | 284,838 | -36,106 | 0.00% | 1,274,449 |
| 2010-09-24 | 2010-09-21 | 4.163 | 320,944 | -32,095 | 0.01% | 1,335,998 |
| 2010-09-20 | 2010-09-16 | 3.664 | 353,039 | +8,024 | 0.01% | 1,293,600 |
| 2010-09-16 | 2010-09-14 | 3.814 | 345,015 | +8,023 | 0.01% | 1,315,799 |
| 2010-09-15 | 2010-09-13 | 3.839 | 336,992 | -16,047 | 0.01% | 1,293,601 |
| 2010-09-14 | 2010-09-10 | 3.702 | 353,039 | -24,071 | 0.01% | 1,306,800 |
| 2010-09-13 | 2010-09-09 | 3.502 | 377,110 | -88,259 | 0.01% | 1,320,701 |
| 2010-09-10 | 2010-09-08 | 3.552 | 465,369 | +80,236 | 0.01% | 1,652,998 |
| 2010-09-08 | 2010-09-06 | 3.577 | 385,133 | -8,024 | 0.01% | 1,377,599 |
| 2010-09-07 | 2010-09-03 | 3.502 | 393,157 | -16,047 | 0.01% | 1,376,900 |
| 2010-09-06 | 2010-09-02 | 3.328 | 409,204 | -8,024 | 0.01% | 1,361,699 |
| 2010-09-03 | 2010-09-01 | 3.191 | 417,228 | -8,023 | 0.01% | 1,331,201 |
| 2010-09-02 | 2010-08-31 | 3.178 | 425,251 | +8,023 | 0.01% | 1,351,499 |
| 2010-08-31 | 2010-08-27 | 3.216 | 417,228 | -8,023 | 0.01% | 1,341,601 |
| 2010-08-30 | 2010-08-26 | 3.240 | 425,251 | -16,048 | 0.01% | 1,377,999 |
| 2010-08-23 | 2010-08-19 | 3.465 | 441,299 | -88,259 | 0.01% | 1,529,001 |
| 2010-08-20 | 2010-08-18 | 3.452 | 529,558 | +32,094 | 0.01% | 1,828,199 |
| 2010-08-16 | 2010-08-12 | 3.340 | 497,464 | -8,024 | 0.01% | 1,661,600 |
| 2010-08-13 | 2010-08-11 | 3.253 | 505,488 | +96,284 | 0.01% | 1,644,302 |
| 2010-08-12 | 2010-08-10 | 3.440 | 409,204 | +8,023 | 0.01% | 1,407,599 |
| 2010-08-11 | 2010-08-09 | 3.477 | 401,181 | +8,024 | 0.01% | 1,395,002 |
| 2010-08-10 | 2010-08-06 | 3.540 | 393,157 | +24,071 | 0.01% | 1,391,600 |
| 2010-08-09 | 2010-08-05 | 3.652 | 369,086 | +24,071 | 0.01% | 1,347,800 |
| 2010-08-05 | 2010-08-03 | 3.664 | 345,015 | +8,023 | 0.01% | 1,264,199 |
| 2010-08-04 | 2010-08-02 | 3.826 | 336,992 | -8,023 | 0.01% | 1,289,401 |
| 2010-08-03 | 2010-07-30 | 3.614 | 345,015 | +16,047 | 0.01% | 1,246,999 |
| 2010-08-02 | 2010-07-29 | 3.677 | 328,968 | -36,106 | 0.01% | 1,209,500 |
| 2010-07-27 | 2010-07-23 | 3.240 | 365,074 | -80,236 | 0.01% | 1,182,999 |
| 2010-07-22 | 2010-07-20 | 3.278 | 445,310 | +80,236 | 0.01% | 1,459,649 |
| 2010-07-20 | 2010-07-16 | 3.153 | 365,074 | -24,071 | 0.01% | 1,151,149 |
| 2010-07-19 | 2010-07-15 | 3.178 | 389,145 | -16,047 | 0.01% | 1,236,750 |
| 2010-07-16 | 2010-07-14 | 3.216 | 405,192 | +8,023 | 0.01% | 1,302,899 |
| 2010-07-14 | 2010-07-12 | 3.203 | 397,169 | -4,012 | 0.01% | 1,272,151 |
| 2010-07-12 | 2010-07-08 | 3.116 | 401,181 | -96,283 | 0.01% | 1,250,001 |
| 2010-07-09 | 2010-07-07 | 2.991 | 497,464 | -16,047 | 0.01% | 1,488,000 |
| 2010-07-08 | 2010-07-06 | 3.004 | 513,511 | +16,047 | 0.01% | 1,542,400 |
| 2010-07-06 | 2010-07-02 | 2.879 | 497,464 | +4,012 | 0.01% | 1,432,200 |
| 2010-07-05 | 2010-06-30 | 2.991 | 493,452 | -8,024 | 0.01% | 1,476,000 |
| 2010-07-02 | 2010-06-29 | 2.966 | 501,476 | +88,260 | 0.01% | 1,487,501 |
| 2010-06-28 | 2010-06-24 | 3.290 | 413,216 | +8,024 | 0.01% | 1,359,600 |
| 2010-06-23 | 2010-06-21 | 3.415 | 405,192 | -4,012 | 0.01% | 1,383,699 |
| 2010-06-22 | 2010-06-18 | 3.315 | 409,204 | -12,036 | 0.01% | 1,356,599 |
| 2010-06-21 | 2010-06-17 | 3.365 | 421,240 | -56,165 | 0.01% | 1,417,501 |
| 2010-06-18 | 2010-06-15 | 3.278 | 477,405 | +4,012 | 0.01% | 1,564,850 |
| 2010-06-17 | 2010-06-14 | 3.216 | 473,393 | -88,260 | 0.01% | 1,522,200 |
| 2010-06-15 | 2010-06-11 | 3.053 | 561,653 | -160,472 | 0.01% | 1,715,001 |
| 2010-06-14 | 2010-06-10 | 2.979 | 722,125 | +84,248 | 0.01% | 2,151,000 |
| 2010-06-11 | 2010-06-09 | 3.228 | 637,877 | +8,024 | 0.01% | 2,059,050 |
| 2010-06-09 | 2010-06-07 | 3.340 | 629,853 | +80,236 | 0.01% | 2,103,798 |
| 2010-06-08 | 2010-06-04 | 3.452 | 549,617 | -4,012 | 0.01% | 1,897,449 |
| 2010-06-07 | 2010-06-03 | 3.427 | 553,629 | +88,260 | 0.01% | 1,897,499 |
| 2010-06-04 | 2010-06-02 | 3.477 | 465,369 | -16,048 | 0.01% | 1,618,198 |
| 2010-06-03 | 2010-06-01 | 3.365 | 481,417 | -200,590 | 0.01% | 1,620,001 |
| 2010-06-01 | 2010-05-28 | 3.265 | 682,007 | +88,260 | 0.01% | 2,227,000 |
| 2010-05-31 | 2010-05-27 | 3.427 | 593,747 | +116,342 | 0.01% | 2,034,999 |
| 2010-05-28 | 2010-05-26 | 3.303 | 477,405 | -112,330 | 0.01% | 1,576,750 |
| 2010-05-27 | 2010-05-25 | 3.365 | 589,735 | +88,259 | 0.01% | 1,984,499 |
| 2010-05-26 | 2010-05-24 | 3.502 | 501,476 | -168,496 | 0.01% | 1,756,251 |
| 2010-05-25 | 2010-05-20 | 3.365 | 669,972 | -8,023 | 0.01% | 2,254,502 |
| 2010-05-20 | 2010-05-18 | 3.689 | 677,995 | -80,236 | 0.01% | 2,501,199 |
| 2010-05-19 | 2010-05-17 | 3.714 | 758,231 | +36,106 | 0.01% | 2,816,099 |
| 2010-05-18 | 2010-05-14 | 3.905 | 722,125 | +200,590 | 0.01% | 2,819,854 |
| 2010-05-17 | 2010-05-13 | 4.005 | 521,535 | -115,607 | 0.01% | 2,088,950 |
| 2010-05-14 | 2010-05-12 | 4.005 | 637,142 | +143,357 | 0.01% | 2,552,001 |
| 2010-05-12 | 2010-05-10 | 4.269 | 493,785 | +95,571 | 0.01% | 2,108,000 |
| 2010-05-11 | 2010-05-07 | 4.144 | 398,214 | -115,482 | 0.01% | 1,650,002 |
| 2010-05-10 | 2010-05-06 | 4.068 | 513,696 | +135,393 | 0.01% | 2,089,802 |
| 2010-05-07 | 2010-05-05 | 4.043 | 378,303 | -111,500 | 0.01% | 1,529,500 |
| 2010-05-05 | 2010-05-03 | 4.219 | 489,803 | -55,750 | 0.01% | 2,066,401 |
| 2010-05-04 | 2010-04-30 | 4.244 | 545,553 | -7,964 | 0.01% | 2,315,301 |
| 2010-05-03 | 2010-04-29 | 4.231 | 553,517 | +55,750 | 0.01% | 2,342,150 |
| 2010-04-30 | 2010-04-28 | 4.445 | 497,767 | -7,964 | 0.01% | 2,212,500 |
| 2010-04-27 | 2010-04-23 | 4.495 | 505,731 | +19,910 | 0.01% | 2,273,299 |
| 2010-04-26 | 2010-04-22 | 4.445 | 485,821 | +35,840 | 0.01% | 2,159,402 |
| 2010-04-23 | 2010-04-21 | 4.545 | 449,981 | +11,946 | 0.01% | 2,045,298 |
| 2010-04-22 | 2010-04-20 | 4.646 | 438,035 | -7,964 | 0.01% | 2,035,000 |
| 2010-04-20 | 2010-04-16 | 4.558 | 445,999 | +7,964 | 0.01% | 2,032,799 |
| 2010-04-19 | 2010-04-15 | 4.570 | 438,035 | +7,964 | 0.01% | 2,002,000 |
| 2010-04-16 | 2010-04-14 | 4.658 | 430,071 | +23,893 | 0.01% | 2,003,401 |
| 2010-04-15 | 2010-04-13 | 4.796 | 406,178 | +71,679 | 0.01% | 1,948,200 |
| 2010-04-14 | 2010-04-12 | 4.960 | 334,499 | +35,839 | 0.01% | 1,658,998 |
| 2010-04-09 | 2010-04-07 | 5.324 | 298,660 | -39,822 | 0.01% | 1,589,999 |
| 2010-04-07 | 2010-03-31 | 5.161 | 338,482 | +15,929 | 0.01% | 1,746,752 |
| 2010-04-01 | 2010-03-30 | 5.211 | 322,553 | -79,643 | 0.01% | 1,680,750 |
| 2010-03-31 | 2010-03-29 | 5.223 | 402,196 | +238,928 | 0.01% | 2,100,801 |
| 2010-03-30 | 2010-03-26 | 5.148 | 163,268 | -7,964 | 0.00% | 840,502 |
| 2010-03-29 | 2010-03-25 | 5.060 | 171,232 | +3,982 | 0.00% | 866,451 |
| 2010-03-23 | 2010-03-19 | 5.261 | 167,250 | -79,642 | 0.00% | 879,901 |
| 2010-03-22 | 2010-03-18 | 5.223 | 246,892 | -31,858 | 0.00% | 1,289,598 |
| 2010-03-18 | 2010-03-16 | 5.048 | 278,750 | +3,983 | 0.00% | 1,407,002 |
| 2010-03-17 | 2010-03-15 | 5.110 | 274,767 | +15,928 | 0.00% | 1,404,148 |
| 2010-03-15 | 2010-03-11 | 5.223 | 258,839 | -15,928 | 0.00% | 1,352,001 |
| 2010-03-12 | 2010-03-10 | 5.035 | 274,767 | -7,965 | 0.00% | 1,383,448 |
| 2010-03-11 | 2010-03-09 | 5.035 | 282,732 | +15,929 | 0.00% | 1,423,552 |
| 2010-03-05 | 2010-03-03 | 5.048 | 266,803 | -7,964 | 0.00% | 1,346,699 |
| 2010-03-04 | 2010-03-02 | 4.972 | 274,767 | +3,982 | 0.00% | 1,366,198 |
| 2010-03-02 | 2010-02-26 | 4.897 | 270,785 | -11,947 | 0.00% | 1,325,999 |
| 2010-02-23 | 2010-02-19 | 4.357 | 282,732 | -3,982 | 0.00% | 1,231,851 |
| 2010-02-12 | 2010-02-10 | 4.432 | 286,714 | -3,982 | 0.00% | 1,270,801 |
| 2010-02-11 | 2010-02-09 | 3.880 | 290,696 | -7,964 | 0.00% | 1,127,850 |
| 2010-02-10 | 2010-02-08 | 4.043 | 298,660 | +3,982 | 0.01% | 1,207,499 |
| 2010-02-05 | 2010-02-03 | 4.583 | 294,678 | -15,929 | 0.01% | 1,350,500 |
| 2010-02-04 | 2010-02-02 | 4.432 | 310,607 | +15,929 | 0.01% | 1,376,702 |
| 2010-02-02 | 2010-01-29 | 4.332 | 294,678 | -7,964 | 0.01% | 1,276,500 |
| 2010-02-01 | 2010-01-28 | 4.470 | 302,642 | -67,697 | 0.01% | 1,352,798 |
| 2010-01-29 | 2010-01-27 | 4.131 | 370,339 | +63,715 | 0.01% | 1,529,851 |
| 2010-01-28 | 2010-01-26 | 4.407 | 306,624 | +35,839 | 0.01% | 1,351,348 |
| 2010-01-27 | 2010-01-25 | 4.696 | 270,785 | -7,965 | 0.00% | 1,271,599 |
| 2010-01-26 | 2010-01-22 | 4.771 | 278,750 | +27,875 | 0.00% | 1,330,002 |
| 2010-01-25 | 2010-01-21 | 4.834 | 250,875 | +31,858 | 0.00% | 1,212,752 |
| 2010-01-22 | 2010-01-20 | 5.048 | 219,017 | -47,786 | 0.00% | 1,105,497 |
| 2010-01-21 | 2010-01-19 | 5.211 | 266,803 | +23,893 | 0.00% | 1,390,249 |
| 2010-01-20 | 2010-01-18 | 4.972 | 242,910 | -7,965 | 0.00% | 1,207,798 |
| 2010-01-18 | 2010-01-14 | 5.073 | 250,875 | +47,786 | 0.00% | 1,272,602 |
| 2010-01-15 | 2010-01-13 | 5.098 | 203,089 | +11,946 | 0.00% | 1,035,300 |
| 2010-01-14 | 2010-01-12 | 5.223 | 191,143 | -39,821 | 0.00% | 998,402 |
| 2010-01-13 | 2010-01-11 | 5.135 | 230,964 | +87,607 | 0.00% | 1,186,100 |
| 2010-01-11 | 2010-01-07 | 5.186 | 143,357 | +47,786 | 0.00% | 743,400 |
| 2010-01-08 | 2010-01-06 | 5.299 | 95,571 | +47,785 | 0.00% | 506,399 |
| 2010-01-07 | 2010-01-05 | 5.537 | 47,786 | -87,607 | 0.00% | 264,602 |
| 2010-01-06 | 2010-01-04 | 5.487 | 135,393 | +71,679 | 0.00% | 742,902 |
| 2010-01-05 | 2009-12-31 | 5.361 | 63,714 | +7,964 | 0.00% | 341,599 |
| 2010-01-04 | 2009-12-29 | 5.198 | 55,750 | -15,928 | 0.00% | 289,800 |
| 2009-12-30 | 2009-12-28 | 5.324 | 71,678 | -3,983 | 0.00% | 381,598 |
| 2009-12-29 | 2009-12-24 | 5.349 | 75,661 | -43,803 | 0.00% | 404,702 |
| 2009-12-28 | 2009-12-22 | 4.658 | 119,464 | -103,536 | 0.00% | 556,500 |
| 2009-12-23 | 2009-12-21 | 4.470 | 223,000 | +103,536 | 0.00% | 996,802 |
| 2009-12-22 | 2009-12-18 | 4.960 | 119,464 | +3,982 | 0.00% | 592,500 |
| 2009-12-18 | 2009-12-16 | 5.487 | 115,482 | +79,643 | 0.00% | 633,650 |
| 2009-12-17 | 2009-12-15 | 5.525 | 35,839 | -15,929 | 0.00% | 197,999 |
| 2009-12-16 | 2009-12-14 | 5.449 | 51,768 | -43,803 | 0.00% | 282,101 |
| 2009-12-15 | 2009-12-11 | 5.274 | 95,571 | +47,785 | 0.00% | 503,999 |
| 2009-12-14 | 2009-12-10 | 5.311 | 47,786 | +11,947 | 0.00% | 253,802 |
| 2009-12-11 | 2009-12-09 | 5.788 | 35,839 | +15,928 | 0.00% | 207,449 |
| 2009-12-10 | 2009-12-08 | 5.763 | 19,911 | +19,911 | 0.00% | 114,752 |
| 2009-12-07 | 2009-12-03 | 5.211 | 0 | -3,982 | ||
| 2009-12-04 | 2009-12-02 | 5.161 | 3,982 | -7,964 | 0.00% | 20,549 |
| 2009-12-02 | 2009-11-30 | 4.922 | 11,946 | -199,107 | 0.00% | 58,798 |
| 2009-12-01 | 2009-11-27 | 4.407 | 211,053 | +143,357 | 0.00% | 930,149 |
| 2009-11-30 | 2009-11-26 | 4.545 | 67,696 | +39,821 | 0.00% | 307,699 |
| 2009-11-27 | 2009-11-25 | 4.683 | 27,875 | +3,982 | 0.00% | 130,550 |
| 2009-11-26 | 2009-11-24 | 4.696 | 23,893 | +23,893 | 0.00% | 112,201 |
| 2009-11-25 | 2009-11-23 | 4.822 | 0 | -95,571 | ||
| 2009-11-24 | 2009-11-20 | 4.633 | 95,571 | -7,965 | 0.00% | 442,799 |
| 2009-11-23 | 2009-11-19 | 4.483 | 103,536 | +3,983 | 0.00% | 464,102 |
| 2009-11-20 | 2009-11-18 | 4.847 | 99,553 | +79,642 | 0.00% | 482,498 |
| 2009-11-19 | 2009-11-17 | 4.633 | 19,911 | -79,642 | 0.00% | 92,251 |
| 2009-11-18 | 2009-11-16 | 4.319 | 99,553 | +87,607 | 0.00% | 429,998 |
| 2009-11-16 | 2009-11-12 | 4.445 | 11,946 | -3,983 | 0.00% | 53,098 |
| 2009-11-13 | 2009-11-11 | 4.056 | 15,929 | -7,964 | 0.00% | 64,602 |
| 2009-11-12 | 2009-11-10 | 3.930 | 23,893 | -87,607 | 0.00% | 93,901 |
| 2009-11-10 | 2009-11-06 | 3.641 | 111,500 | +79,643 | 0.00% | 406,001 |
| 2009-11-09 | 2009-11-05 | 3.679 | 31,857 | -7,964 | 0.00% | 117,200 |
| 2009-11-06 | 2009-11-04 | 3.553 | 39,821 | -187,161 | 0.00% | 141,499 |
| 2009-11-05 | 2009-11-03 | 3.390 | 226,982 | -67,696 | 0.00% | 769,501 |
| 2009-11-04 | 2009-11-02 | 3.503 | 294,678 | +119,464 | 0.01% | 1,032,300 |
| 2009-11-03 | 2009-10-30 | 3.566 | 175,214 | +151,321 | 0.00% | 624,800 |
| 2009-11-02 | 2009-10-29 | 3.679 | 23,893 | +7,964 | 0.00% | 87,901 |
| 2009-10-30 | 2009-10-28 | 3.604 | 15,929 | -79,642 | 0.00% | 57,402 |
| 2009-10-29 | 2009-10-27 | 3.566 | 95,571 | -79,643 | 0.00% | 340,799 |
| 2009-10-28 | 2009-10-23 | 3.478 | 175,214 | +159,285 | 0.00% | 609,400 |
| 2009-10-22 | 2009-10-20 | 3.591 | 15,929 | +7,965 | 0.00% | 57,202 |
| 2009-10-20 | 2009-10-16 | 3.365 | 7,964 | -79,643 | 0.00% | 26,799 |
| 2009-10-19 | 2009-10-15 | 3.352 | 87,607 | +79,643 | 0.00% | 293,700 |
| 2009-10-16 | 2009-10-14 | 3.177 | 7,964 | -79,643 | 0.00% | 25,299 |
| 2009-10-15 | 2009-10-13 | 3.114 | 87,607 | +47,786 | 0.00% | 272,800 |
| 2009-10-14 | 2009-10-12 | 2.963 | 39,821 | -79,643 | 0.00% | 117,999 |
| 2009-10-13 | 2009-10-09 | 2.951 | 119,464 | +79,643 | 0.00% | 352,500 |
| 2009-10-09 | 2009-10-07 | 2.988 | 39,821 | +15,928 | 0.00% | 118,999 |
| 2009-10-05 | 2009-09-30 | 2.649 | 23,893 | +7,964 | 0.00% | 63,300 |
| 2009-10-02 | 2009-09-29 | 2.662 | 15,929 | -111,499 | 0.00% | 42,401 |
| 2009-09-30 | 2009-09-28 | 2.574 | 127,428 | +39,821 | 0.00% | 327,999 |
| 2009-09-29 | 2009-09-25 | 2.875 | 87,607 | -7,964 | 0.00% | 251,900 |
| 2009-09-28 | 2009-09-24 | 3.039 | 95,571 | +7,964 | 0.00% | 290,399 |
| 2009-09-25 | 2009-09-23 | 2.674 | 87,607 | -23,893 | 0.00% | 234,300 |
| 2009-09-16 | 2009-09-14 | 2.310 | 111,500 | -15,928 | 0.00% | 257,600 |
| 2009-09-15 | 2009-09-11 | 2.423 | 127,428 | +39,821 | 0.00% | 308,799 |
| 2009-09-14 | 2009-09-10 | 2.599 | 87,607 | -15,929 | 0.00% | 227,700 |
| 2009-09-11 | 2009-09-09 | 2.649 | 103,536 | +79,643 | 0.00% | 274,301 |
| 2009-09-08 | 2009-09-04 | 2.386 | 23,893 | -79,643 | 0.00% | 57,000 |
| 2009-09-04 | 2009-09-02 | 2.273 | 103,536 | -79,642 | 0.00% | 235,301 |
| 2009-09-03 | 2009-09-01 | 2.310 | 183,178 | +79,642 | 0.00% | 423,199 |
| 2009-08-24 | 2009-08-20 | 2.398 | 103,536 | +7,965 | 0.00% | 248,301 |
| 2009-08-21 | 2009-08-19 | 2.423 | 95,571 | -7,965 | 0.00% | 231,599 |
| 2009-08-20 | 2009-08-18 | 2.361 | 103,536 | -71,678 | 0.00% | 244,401 |
| 2009-08-19 | 2009-08-17 | 2.310 | 175,214 | +159,285 | 0.00% | 404,800 |
| 2009-08-17 | 2009-08-13 | 2.474 | 15,929 | -39,821 | 0.00% | 39,401 |
| 2009-08-13 | 2009-08-11 | 2.398 | 55,750 | -238,928 | 0.00% | 133,700 |
| 2009-08-11 | 2009-08-07 | 2.348 | 294,678 | +123,446 | 0.01% | 691,900 |
| 2009-08-07 | 2009-08-05 | 2.310 | 171,232 | +39,822 | 0.00% | 395,600 |
| 2009-08-05 | 2009-08-03 | 2.499 | 131,410 | -107,518 | 0.00% | 328,349 |
| 2009-07-28 | 2009-07-24 | 2.486 | 238,928 | +238,928 | 0.00% | 594,000 |
| 2009-07-24 | 2009-07-22 | 2.474 | 0 | -79,643 | ||
| 2009-07-23 | 2009-07-21 | 2.436 | 79,643 | +71,679 | 0.00% | 194,001 |
| 2009-07-22 | 2009-07-20 | 2.486 | 7,964 | -71,679 | 0.00% | 19,799 |
| 2009-07-21 | 2009-07-17 | 2.361 | 79,643 | -159,285 | 0.00% | 188,001 |
| 2009-07-20 | 2009-07-16 | 2.248 | 238,928 | +238,928 | 0.00% | 537,000 |
| 2009-06-01 | 2009-05-27 | 1.833 | 0 | -15,929 | ||
| 2009-05-27 | 2009-05-25 | 1.808 | 15,929 | -31,857 | 0.00% | 28,801 |
| 2009-05-22 | 2009-05-20 | 1.733 | 47,786 | +47,786 | 0.00% | 82,801 |
| 2009-05-15 | 2009-05-13 | 1.652 | 0 | -39,356 | ||
| 2009-05-14 | 2009-05-12 | 1.588 | 39,356 | -23,614 | 0.00% | 62,500 |
| 2009-05-12 | 2009-05-08 | 1.626 | 62,970 | +23,614 | 0.00% | 102,400 |
| 2009-05-11 | 2009-05-07 | 1.702 | 39,356 | -23,614 | 0.00% | 66,999 |
| 2009-05-07 | 2009-05-05 | 1.448 | 62,970 | -39,356 | 0.00% | 91,200 |
| 2009-05-04 | 2009-04-29 | 1.194 | 102,326 | +23,613 | 0.00% | 122,200 |
| 2009-02-10 | 2009-02-06 | 0.889 | 78,713 | -157,425 | 0.00% | 70,000 |
| 2009-02-06 | 2009-02-04 | 0.750 | 236,138 | -78,712 | 0.00% | 177,000 |
| 2009-02-02 | 2009-01-29 | 0.737 | 314,850 | -118,069 | 0.01% | 232,000 |
| 2009-01-30 | 2009-01-23 | 0.724 | 432,919 | +118,069 | 0.01% | 313,500 |
| 2009-01-16 | 2009-01-14 | 0.775 | 314,850 | +236,137 | 0.01% | 244,000 |
| 2008-07-25 | 2008-07-23 | 1.118 | 78,713 | -39,356 | 0.00% | 88,000 |
| 2008-06-23 | 2008-06-19 | 1.182 | 118,069 | +39,356 | 0.00% | 139,500 |
| 2008-05-16 | 2008-05-14 | 1.288 | 78,713 | +1,078 | 0.00% | 101,388 |
| 2007-11-01 | 2007-10-30 | 1.185 | 77,635 | -77,636 | 0.00% | 91,999 |
| 2007-10-29 | 2007-10-25 | 1.185 | 155,271 | +77,636 | 0.00% | 184,000 |
| 2007-09-11 | 2007-09-07 | 1.468 | 77,635 | -15,528 | 0.00% | 113,999 |
| 2007-08-01 | 2007-07-30 | 1.726 | 93,163 | +38,818 | 0.00% | 160,801 |
| 2007-07-27 | 2007-07-25 | 1.752 | 54,345 | +15,527 | 0.00% | 95,200 |
| 2007-06-26 | 2007-06-22 | 1.571 | 38,818 | 0.00% | 61,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy