History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 -9,582
2024-01-19 2024-01-17 8.036 9,582 -4,792 0.00% 76,997
2024-01-05 2024-01-03 8.662 14,374 -8,624 0.00% 124,503
2024-01-02 2023-12-28 8.818 22,998 -12,457 0.00% 202,802
2023-09-20 2023-09-18 10.164 35,455 +8,624 0.00% 360,380
2023-09-19 2023-09-15 10.060 26,831 +958 0.00% 269,922
2023-08-23 2023-08-21 9.643 25,873 -4,791 0.00% 249,485
2023-06-06 2023-06-02 10.138 30,664 +4,791 0.00% 310,875
2023-06-05 2023-06-01 9.615 25,873 +572 0.00% 248,774
2023-03-13 2023-03-09 10.693 25,301 +937 0.00% 270,544
2023-03-02 2023-02-28 10.864 24,364 +1,875 0.00% 264,685
2023-02-01 2023-01-30 13.724 22,489 -937 0.00% 308,634
2022-12-13 2022-12-09 13.382 23,426 -5,623 0.00% 313,493
2022-12-08 2022-12-06 13.190 29,049 +5,623 0.00% 383,162
2022-10-13 2022-10-11 10.906 23,426 +937 0.00% 255,495
2022-07-04 2022-06-29 18.675 22,489 -937 0.00% 419,992
2022-06-27 2022-06-23 17.971 23,426 -2,812 0.00% 420,991
2022-06-09 2022-06-07 15.901 26,238 +2,812 0.00% 417,205
2022-06-02 2022-05-31 16.231 23,426 +322 0.00% 380,232
2022-03-21 2022-03-17 12.552 23,104 +924 0.00% 290,004
2022-02-23 2022-02-21 17.703 22,180 +925 0.00% 392,648
2022-01-11 2022-01-07 21.036 21,255 +924 0.00% 447,112
2021-09-24 2021-09-21 26.403 20,331 +924 0.00% 536,794
2021-09-20 2021-09-16 27.160 19,407 +3,696 0.00% 527,097
2021-09-09 2021-09-07 31.002 15,711 -3,696 0.00% 487,065
2021-08-20 2021-08-18 28.405 19,407 +3,696 0.00% 551,247
2021-08-13 2021-08-11 30.623 15,711 -924 0.00% 481,115
2021-08-06 2021-08-04 30.515 16,635 -3,696 0.00% 507,611
2021-08-03 2021-07-30 28.080 20,331 -924 0.00% 570,893
2021-05-28 2021-05-26 21.535 21,255 +215 0.00% 457,734
2021-05-25 2021-05-21 20.989 21,040 -1,829 0.00% 441,604
2021-05-21 2021-05-18 20.005 22,869 +1,829 0.00% 457,493
2021-03-30 2021-03-26 22.355 21,040 -19,210 0.00% 470,354
2021-03-29 2021-03-25 21.513 40,250 +2,744 0.00% 865,918
2021-03-26 2021-03-24 21.754 37,506 +8,233 0.00% 815,905
2021-03-25 2021-03-23 24.651 29,273 -10,062 0.00% 721,605
2021-03-22 2021-03-18 27.001 39,335 -915 0.00% 1,062,091
2021-03-17 2021-03-15 25.416 40,250 -915 0.00% 1,022,998
2021-03-10 2021-03-08 24.104 41,165 +8,233 0.00% 992,253
2021-03-08 2021-03-04 26.947 32,932 -9,148 0.00% 887,403
2021-03-05 2021-03-03 28.586 42,080 -9,147 0.00% 1,202,910
2021-03-04 2021-03-02 28.368 51,227 -8,233 0.00% 1,453,189
2021-03-02 2021-02-26 27.548 59,460 +9,147 0.00% 1,637,990
2021-02-26 2021-02-24 28.313 50,313 +3,659 0.00% 1,424,511
2021-02-25 2021-02-23 30.062 46,654 +2,745 0.00% 1,402,515
2021-02-22 2021-02-18 32.139 43,909 +8,233 0.00% 1,411,194
2021-02-18 2021-02-16 33.068 35,676 -3,659 0.00% 1,179,743
2021-02-16 2021-02-09 32.030 39,335 +1,829 0.00% 1,259,890
2021-02-10 2021-02-08 30.882 37,506 +1,830 0.00% 1,158,257
2021-02-09 2021-02-05 30.718 35,676 +915 0.00% 1,095,893
2021-02-02 2021-01-29 30.991 34,761 +2,744 0.00% 1,077,286
2021-01-29 2021-01-27 34.653 32,017 +3,659 0.00% 1,109,496
2021-01-28 2021-01-26 36.512 28,358 +8,233 0.00% 1,035,399
2021-01-27 2021-01-25 36.949 20,125 -2,744 0.00% 743,598
2021-01-26 2021-01-22 34.981 22,869 +2,744 0.00% 799,987
2021-01-22 2021-01-20 36.949 20,125 -2,744 0.00% 743,598
2021-01-21 2021-01-19 34.981 22,869 -8,233 0.00% 799,987
2021-01-15 2021-01-13 35.747 31,102 +1,829 0.00% 1,111,788
2021-01-13 2021-01-11 35.419 29,273 -5,488 0.00% 1,036,807
2021-01-12 2021-01-08 36.348 34,761 -2,745 0.00% 1,263,484
2021-01-11 2021-01-07 30.390 37,506 -1,829 0.00% 1,139,807
2021-01-06 2021-01-04 29.406 39,335 +1,829 0.00% 1,156,691
2021-01-05 2020-12-31 28.969 37,506 -1,829 0.00% 1,086,507
2020-12-03 2020-12-01 23.667 39,335 +3,659 0.00% 930,943
2020-11-27 2020-11-25 25.033 35,676 -1,830 0.00% 893,095
2020-11-05 2020-11-03 20.858 37,506 -7,318 0.00% 782,285
2020-11-04 2020-11-02 19.764 44,824 -5,489 0.00% 885,921
2020-10-28 2020-10-23 17.819 50,313 +4,574 0.00% 896,507
2020-10-15 2020-10-12 17.950 45,739 -5,488 0.00% 821,005
2020-10-08 2020-10-06 17.075 51,227 -4,574 0.00% 874,713
2020-10-07 2020-10-05 16.091 55,801 +7,318 0.00% 897,916
2020-10-05 2020-09-29 16.529 48,483 -4,574 0.00% 801,359
2020-09-24 2020-09-22 16.725 53,057 +4,574 0.00% 887,401
2020-09-23 2020-09-21 17.491 48,483 -4,574 0.00% 847,999
2020-09-22 2020-09-18 17.469 53,057 -915 0.00% 926,841
2020-09-18 2020-09-16 17.556 53,972 +915 0.00% 947,545
2020-09-17 2020-09-15 17.687 53,057 +915 0.00% 938,441
2020-09-08 2020-09-04 17.862 52,142 +915 0.00% 931,377
2020-09-07 2020-09-03 18.059 51,227 +4,573 0.00% 925,113
2020-09-02 2020-08-31 17.906 46,654 -914 0.00% 835,389
2020-08-28 2020-08-26 17.010 47,568 -4,574 0.00% 809,115
2020-08-27 2020-08-25 17.206 52,142 +1,829 0.00% 897,177
2020-08-26 2020-08-24 17.010 50,313 +915 0.00% 855,807
2020-08-14 2020-08-12 18.562 49,398 +4,574 0.00% 916,923
2020-07-31 2020-07-29 17.950 44,824 -4,574 0.00% 804,581
2020-07-28 2020-07-24 17.359 49,398 -4,574 0.00% 857,523
2020-07-21 2020-07-17 17.381 53,972 -45,738 0.00% 938,105
2020-07-17 2020-07-15 19.349 99,710 +8,233 0.00% 1,929,291
2020-07-16 2020-07-14 19.786 91,477 +45,738 0.00% 1,809,990
2020-07-15 2020-07-13 20.836 45,739 -3,659 0.00% 953,005
2020-07-14 2020-07-10 19.240 49,398 -1,829 0.00% 950,403
2020-07-10 2020-07-08 18.584 51,227 +1,829 0.00% 951,993
2020-07-09 2020-07-07 18.518 49,398 +4,574 0.00% 914,763
2020-07-08 2020-07-06 17.928 44,824 -1,830 0.00% 803,601
2020-07-07 2020-07-03 15.479 46,654 -914 0.00% 722,168
2020-07-02 2020-06-29 13.424 47,568 +1,829 0.00% 638,556
2020-06-30 2020-06-26 13.818 45,739 -1,829 0.00% 632,004
2020-06-26 2020-06-23 13.490 47,568 -45,739 0.00% 641,676
2020-06-24 2020-06-22 13.424 93,307 +1,830 0.00% 1,252,560
2020-06-23 2020-06-19 13.686 91,477 -1,830 0.00% 1,251,993
2020-06-12 2020-06-10 13.271 93,307 +1,830 0.00% 1,238,280
2020-06-10 2020-06-08 13.074 91,477 -1,830 0.00% 1,195,994
2020-06-08 2020-06-04 12.571 93,307 +47,568 0.00% 1,173,000
2020-06-05 2020-06-03 12.528 45,739 -1,829 0.00% 573,003
2020-06-04 2020-06-02 12.112 47,568 +1,829 0.00% 576,156
2020-05-28 2020-05-26 13.640 45,739 +945 0.00% 623,894
2020-05-07 2020-05-05 13.484 44,794 -1,791 0.00% 604,004
2020-05-06 2020-05-04 12.881 46,585 +1,791 0.00% 600,074
2020-04-24 2020-04-22 12.725 44,794 -2,687 0.00% 570,003
2020-04-23 2020-04-21 12.569 47,481 +2,687 0.00% 596,776
2020-04-21 2020-04-17 13.060 44,794 -2,687 0.00% 585,004
2020-04-17 2020-04-15 12.502 47,481 +2,687 0.00% 593,596
2020-04-08 2020-04-06 12.524 44,794 -2,687 0.00% 561,003
2020-04-07 2020-04-03 12.145 47,481 +2,687 0.00% 576,636
2020-03-27 2020-03-25 13.372 44,794 +1,792 0.00% 599,004
2020-03-23 2020-03-19 11.497 43,002 -896 0.00% 494,400
2020-03-20 2020-03-18 12.033 43,898 +1,792 0.00% 528,222
2020-03-03 2020-02-28 15.471 42,106 +1,792 0.00% 651,418
2020-02-14 2020-02-12 16.431 40,314 -896 0.00% 662,394
2020-02-13 2020-02-11 16.163 41,210 -1,792 0.00% 666,076
2020-01-30 2020-01-24 15.002 43,002 +1,792 0.00% 645,120
2020-01-23 2020-01-21 15.694 41,210 +896 0.00% 646,756
2020-01-14 2020-01-10 17.860 40,314 -1,792 0.00% 719,994
2020-01-07 2020-01-03 17.592 42,106 -896 0.00% 740,718
2019-12-17 2019-12-13 17.190 43,002 +896 0.00% 739,200
2019-11-11 2019-11-07 17.034 42,106 -1,792 0.00% 717,218
2019-10-30 2019-10-28 16.386 43,898 -1,792 0.00% 719,322
2019-10-29 2019-10-25 15.828 45,690 -1,791 0.00% 723,186
2019-10-21 2019-10-17 15.337 47,481 -896 0.00% 728,215
2019-09-23 2019-09-19 14.757 48,377 -44,794 0.00% 713,877
2019-08-16 2019-08-14 11.988 93,171 +896 0.00% 1,116,961
2019-07-26 2019-07-24 13.931 92,275 -10,751 0.00% 1,285,439
2019-07-12 2019-07-10 13.395 103,026 -1,791 0.00% 1,380,006
2019-07-11 2019-07-09 13.060 104,817 +12,542 0.00% 1,368,896
2019-06-14 2019-06-12 14.582 92,275 +2,567 0.00% 1,345,534
2019-04-26 2019-04-24 19.381 89,708 +5,226 0.00% 1,738,644
2019-04-03 2019-04-01 17.866 84,482 -2,613 0.00% 1,509,318
2019-03-11 2019-03-07 16.763 87,095 +3,484 0.00% 1,460,001
2019-02-27 2019-02-25 18.233 83,611 +41,805 0.00% 1,524,477
2019-02-22 2019-02-20 17.131 41,806 -3,483 0.00% 716,167
2019-02-19 2019-02-15 16.074 45,289 +1,742 0.00% 727,994
2019-02-18 2019-02-14 16.970 43,547 +1,741 0.00% 738,992
2019-02-15 2019-02-13 17.223 41,806 -1,741 0.00% 720,007
2019-01-29 2019-01-25 15.363 43,547 -1,742 0.00% 668,993
2019-01-23 2019-01-21 14.628 45,289 -8,710 0.00% 662,475
2019-01-09 2019-01-07 13.227 53,999 +4,355 0.00% 714,242
2019-01-08 2019-01-04 13.640 49,644 +4,355 0.00% 677,158
2019-01-07 2019-01-03 13.686 45,289 +1,742 0.00% 619,835
2018-12-18 2018-12-14 16.626 43,547 -3,484 0.00% 723,992
2018-12-11 2018-12-07 16.442 47,031 +3,484 0.00% 773,275
2018-10-15 2018-10-11 14.811 43,547 -8,710 0.00% 644,993
2018-08-21 2018-08-17 17.521 52,257 -871 0.00% 915,600
2018-08-16 2018-08-14 18.371 53,128 +8,710 0.00% 976,001
2018-08-06 2018-08-02 19.817 44,418 -1,742 0.00% 880,252
2018-07-30 2018-07-26 21.861 46,160 +4,354 0.00% 1,009,113
2018-07-16 2018-07-12 23.423 41,806 -1,741 0.00% 979,210
2018-07-09 2018-07-05 21.792 43,547 +1,741 0.00% 948,990
2018-07-06 2018-07-04 22.045 41,806 +4,355 0.00% 921,609
2018-06-29 2018-06-27 22.711 37,451 +1,742 0.00% 850,544
2018-06-27 2018-06-25 24.456 35,709 +871 0.00% 873,302
2018-06-25 2018-06-21 25.145 34,838 +1,742 0.00% 876,000
2018-06-21 2018-06-19 25.260 33,096 +6,097 0.00% 835,998
2018-06-11 2018-06-07 27.951 26,999 -7,839 0.00% 754,638
2018-06-08 2018-06-06 27.021 34,838 +420 0.00% 941,352
2018-05-17 2018-05-15 26.963 34,418 -1,721 0.00% 928,003
2018-05-11 2018-05-09 26.556 36,139 +1,721 0.00% 959,706
2018-05-10 2018-05-08 26.672 34,418 -6,883 0.00% 918,003
2018-04-25 2018-04-23 24.755 41,301 +3,441 0.00% 1,022,388
2018-04-23 2018-04-19 25.510 37,860 +4,303 0.00% 965,808
2018-04-20 2018-04-18 25.394 33,557 -4,303 0.00% 852,139
2018-04-18 2018-04-16 26.672 37,860 +8,605 0.00% 1,009,808
2018-04-09 2018-04-04 25.742 29,255 +5,162 0.00% 753,095
2018-04-03 2018-03-28 26.265 24,093 +1,721 0.00% 632,812
2018-03-27 2018-03-23 28.009 22,372 +861 0.00% 626,610
2018-03-26 2018-03-22 29.345 21,511 +860 0.00% 631,245
2018-03-23 2018-03-21 29.984 20,651 +9,465 0.00% 619,208
2018-03-22 2018-03-20 31.960 11,186 -7,744 0.00% 357,506
2018-03-21 2018-03-19 31.263 18,930 -1,721 0.00% 591,805
2018-03-09 2018-03-07 28.415 20,651 +3,442 0.00% 586,807
2018-03-05 2018-03-01 29.461 17,209 +860 0.00% 507,002
2018-03-01 2018-02-27 29.113 16,349 +1,721 0.00% 475,965
2018-02-27 2018-02-23 27.776 14,628 -860 0.00% 406,311
2018-02-26 2018-02-22 27.544 15,488 -861 0.00% 426,599
2018-02-23 2018-02-21 27.602 16,349 +861 0.00% 451,264
2018-02-22 2018-02-20 27.021 15,488 -861 0.00% 418,499
2018-02-13 2018-02-09 24.987 16,349 -1,720 0.00% 408,512
2018-02-12 2018-02-08 25.452 18,069 -1,721 0.00% 459,890
2018-02-09 2018-02-07 25.394 19,790 +860 0.00% 502,543
2018-02-08 2018-02-06 25.917 18,930 +2,581 0.00% 490,604
2018-02-06 2018-02-02 28.764 16,349 -860 0.00% 470,264
2018-01-31 2018-01-29 28.706 17,209 +4,302 0.00% 494,001
2018-01-26 2018-01-24 30.043 12,907 +3,442 0.00% 387,759
2018-01-25 2018-01-23 30.391 9,465 -5,163 0.00% 287,652
2018-01-22 2018-01-18 28.648 14,628 +3,442 0.00% 419,061
2018-01-19 2018-01-17 29.926 11,186 +1,721 0.00% 334,755
2018-01-11 2018-01-09 31.379 9,465 +1,721 0.00% 297,002
2018-01-09 2018-01-05 32.018 7,744 +1,721 0.00% 247,949
2018-01-08 2018-01-04 31.902 6,023 -1,721 0.00% 192,146
2017-12-27 2017-12-21 29.636 7,744 -3,442 0.00% 229,499
2017-12-22 2017-12-20 28.938 11,186 +2,582 0.00% 323,705
2017-12-11 2017-12-07 28.415 8,604 -42,162 0.00% 244,487
2017-12-04 2017-11-30 31.611 50,766 +2,581 0.00% 1,604,787
2017-11-30 2017-11-28 32.541 48,185 +1,721 0.00% 1,567,998
2017-11-24 2017-11-22 33.878 46,464 -1,721 0.00% 1,574,095
2017-11-23 2017-11-21 33.645 48,185 -2,581 0.00% 1,621,198
2017-11-20 2017-11-16 31.844 50,766 +1,720 0.00% 1,616,587
2017-11-16 2017-11-14 32.774 49,046 -860 0.00% 1,607,416
2017-11-10 2017-11-08 30.217 49,906 -1,721 0.00% 1,508,001
2017-10-26 2017-10-24 29.171 51,627 -34,418 0.00% 1,506,004
2017-10-25 2017-10-23 29.926 86,045 -17,209 0.00% 2,575,008
2017-10-24 2017-10-20 30.565 103,254 +4,303 0.00% 3,156,009
2017-10-23 2017-10-19 28.880 98,951 +1,720 0.00% 2,857,737
2017-10-19 2017-10-17 31.147 97,231 -1,720 0.00% 3,028,414
2017-10-18 2017-10-16 30.914 98,951 +1,720 0.00% 3,058,986
2017-10-13 2017-10-11 31.088 97,231 +51,627 0.00% 3,022,764
2017-09-11 2017-09-07 22.570 45,604 -6,883 0.00% 1,029,266
2017-08-31 2017-08-29 21.617 52,487 +860 0.00% 1,134,594
2017-08-14 2017-08-10 22.407 51,627 +4,302 0.00% 1,156,803
2017-08-10 2017-08-08 22.849 47,325 -4,302 0.00% 1,081,309
2017-08-04 2017-08-02 21.129 51,627 +4,302 0.00% 1,090,803
2017-07-31 2017-07-27 21.268 47,325 -2,581 0.00% 1,006,508
2017-07-28 2017-07-26 21.082 49,906 +2,581 0.00% 1,052,121
2017-07-26 2017-07-24 21.640 47,325 -2,581 0.00% 1,024,108
2017-07-25 2017-07-21 20.431 49,906 +2,581 0.00% 1,019,641
2017-06-08 2017-06-06 16.529 47,325 +407 0.00% 782,230
2017-06-02 2017-05-31 15.122 46,918 -4,265 0.00% 709,503
2017-05-15 2017-05-11 13.293 51,183 -8,531 0.00% 680,399
2017-05-04 2017-04-28 12.309 59,714 +8,531 0.00% 735,005
2017-05-02 2017-04-27 12.496 51,183 +4,265 0.00% 639,599
2017-04-21 2017-04-19 13.223 46,918 -8,530 0.00% 620,403
2017-04-19 2017-04-13 12.449 55,448 +8,530 0.00% 690,296
2016-11-28 2016-11-24 9.507 46,918 +4,265 0.00% 446,052
2016-11-14 2016-11-10 9.554 42,653 -4,265 0.00% 407,504
2016-09-12 2016-09-08 8.136 46,918 -85,305 0.00% 381,702
2016-09-09 2016-09-07 8.147 132,223 +85,305 0.00% 1,077,251
2016-08-10 2016-08-08 6.670 46,918 -51,183 0.00% 312,951
2016-08-09 2016-08-05 6.436 98,101 -21,326 0.00% 631,351
2016-08-08 2016-08-04 6.424 119,427 -4,265 0.00% 767,199
2016-08-03 2016-07-29 5.979 123,692 +72,509 0.00% 739,498
2016-07-28 2016-07-26 6.084 51,183 -8,531 0.00% 311,400
2016-07-12 2016-07-08 5.170 59,714 -8,530 0.00% 308,702
2016-07-06 2016-07-04 5.029 68,244 +4,265 0.00% 343,200
2016-06-30 2016-06-28 4.888 63,979 -4,265 0.00% 312,751
2016-06-10 2016-06-07 5.133 68,244 -17,061 0.00% 350,266
2016-06-08 2016-06-06 4.943 85,305 -16,165 0.00% 421,692
2016-06-01 2016-05-30 4.790 101,470 -8,456 0.00% 486,001
2016-05-25 2016-05-23 4.541 109,926 +8,456 0.00% 499,202
2016-05-20 2016-05-18 4.565 101,470 -4,228 0.00% 463,201
2016-05-10 2016-05-06 4.328 105,698 +4,228 0.00% 457,501
2016-05-06 2016-05-04 4.529 101,470 +16,912 0.00% 459,601
2016-04-21 2016-04-19 4.861 84,558 -8,456 0.00% 410,999
2016-04-11 2016-04-07 4.447 93,014 -4,228 0.00% 413,600
2016-04-05 2016-03-31 4.541 97,242 +4,228 0.00% 441,600
2016-04-01 2016-03-30 4.529 93,014 -4,228 0.00% 421,300
2016-03-29 2016-03-23 4.447 97,242 -8,456 0.00% 432,400
2016-03-08 2016-03-04 3.997 105,698 -4,228 0.00% 422,501
2016-02-03 2016-02-01 3.607 109,926 +4,228 0.00% 396,501
2016-01-22 2016-01-20 4.151 105,698 +8,456 0.00% 438,751
2016-01-07 2016-01-05 4.518 97,242 +4,228 0.00% 439,300
2016-01-06 2016-01-04 4.719 93,014 +25,367 0.00% 438,900
2015-12-29 2015-12-24 5.026 67,647 +8,456 0.00% 340,002
2015-12-14 2015-12-10 5.050 59,191 -4,228 0.00% 298,901
2015-12-11 2015-12-09 5.156 63,419 -21,139 0.00% 327,002
2015-11-30 2015-11-26 4.932 84,558 +12,684 0.00% 416,999
2015-11-25 2015-11-23 5.085 71,874 -16,912 0.00% 365,498
2015-11-17 2015-11-13 4.648 88,786 +8,456 0.00% 412,650
2015-11-11 2015-11-09 4.600 80,330 +8,456 0.00% 369,549
2015-11-06 2015-11-04 5.026 71,874 -8,456 0.00% 361,248
2015-10-16 2015-10-14 4.399 80,330 +8,456 0.00% 353,399
2015-10-06 2015-10-02 4.565 71,874 -8,456 0.00% 328,098
2015-10-05 2015-09-30 4.364 80,330 -8,456 0.00% 350,549
2015-09-25 2015-09-23 3.832 88,786 +8,456 0.00% 340,200
2015-09-18 2015-09-16 4.068 80,330 -16,912 0.00% 326,799
2015-09-16 2015-09-14 3.832 97,242 +8,456 0.00% 372,600
2015-09-11 2015-09-09 3.891 88,786 -8,456 0.00% 345,450
2015-09-10 2015-09-08 3.678 97,242 +8,456 0.00% 357,650
2015-08-11 2015-08-07 3.796 88,786 +8,456 0.00% 337,050
2015-07-09 2015-07-07 4.068 80,330 +8,456 0.00% 326,799
2015-07-07 2015-07-03 4.612 71,874 +8,455 0.00% 331,498
2015-06-30 2015-06-26 4.872 63,419 -8,455 0.00% 309,002
2015-06-26 2015-06-24 4.932 71,874 +8,455 0.00% 354,448
2015-06-08 2015-06-04 4.487 63,419 +407 0.00% 284,576
2015-05-19 2015-05-15 4.785 63,012 -252,049 0.00% 301,499
2015-05-11 2015-05-07 4.999 315,061 +8,402 0.00% 1,575,002
2015-04-14 2015-04-10 5.225 306,659 -8,402 0.00% 1,602,350
2015-04-09 2015-04-02 4.987 315,061 -16,803 0.00% 1,571,252
2015-03-20 2015-03-18 4.285 331,864 -8,401 0.00% 1,422,001
2015-03-11 2015-03-09 4.154 340,265 -8,402 0.00% 1,413,448
2015-01-15 2015-01-13 3.559 348,667 -16,803 0.00% 1,240,850
2014-12-30 2014-12-24 2.988 365,470 +8,401 0.00% 1,091,849
2014-12-19 2014-12-17 3.083 357,069 +176,434 0.00% 1,100,751
2014-12-11 2014-12-09 3.618 180,635 -8,401 0.00% 653,601
2014-12-10 2014-12-08 3.571 189,036 +25,205 0.00% 674,999
2014-10-14 2014-10-10 4.094 163,831 -8,402 0.00% 670,798
2014-08-26 2014-08-22 3.583 172,233 -8,402 0.00% 617,050
2014-08-06 2014-08-04 3.678 180,635 -840,161 0.00% 664,351
2014-08-04 2014-07-31 3.737 1,020,796 +840,161 0.01% 3,815,099
2014-07-30 2014-07-28 3.797 180,635 -1,344,258 0.00% 685,851
2014-07-29 2014-07-25 3.797 1,524,893 +1,344,258 0.02% 5,789,849
2014-06-09 2014-06-05 3.388 180,635 +2,957 0.00% 612,020
2014-04-15 2014-04-11 3.558 177,678 +66,113 0.00% 632,101
2014-03-20 2014-03-18 3.243 111,565 +8,264 0.00% 361,800
2014-02-24 2014-02-20 3.679 103,301 +8,264 0.00% 380,000
2014-01-20 2014-01-16 3.800 95,037 -8,264 0.00% 361,100
2014-01-06 2014-01-02 4.514 103,301 -8,264 0.00% 466,250
2013-12-11 2013-12-09 4.780 111,565 +8,264 0.00% 533,250
2013-12-09 2013-12-05 4.816 103,301 +8,264 0.00% 497,500
2013-12-05 2013-12-03 4.804 95,037 -8,264 0.00% 456,550
2013-12-03 2013-11-29 4.840 103,301 +8,264 0.00% 500,000
2013-11-26 2013-11-22 4.828 95,037 +8,264 0.00% 458,850
2013-11-21 2013-11-19 4.889 86,773 -8,264 0.00% 424,201
2013-11-18 2013-11-14 4.768 95,037 -16,528 0.00% 453,100
2013-11-07 2013-11-05 4.707 111,565 +16,528 0.00% 525,150
2013-10-29 2013-10-25 4.489 95,037 -33,056 0.00% 426,650
2013-10-22 2013-10-18 4.719 128,093 +8,264 0.00% 604,499
2013-10-16 2013-10-11 4.973 119,829 +8,264 0.00% 595,949
2013-10-15 2013-10-10 5.155 111,565 +8,264 0.00% 575,100
2013-10-11 2013-10-09 5.155 103,301 +16,528 0.00% 532,500
2013-10-10 2013-10-08 5.336 86,773 +16,528 0.00% 463,051
2013-10-09 2013-10-07 5.409 70,245 +8,264 0.00% 379,952
2013-10-08 2013-10-04 5.300 61,981 -57,848 0.00% 328,502
2013-10-04 2013-10-02 5.046 119,829 +8,264 0.00% 604,649
2013-09-05 2013-09-03 5.034 111,565 +8,264 0.00% 561,600
2013-08-27 2013-08-23 4.852 103,301 -8,264 0.00% 501,250
2013-07-10 2013-07-08 3.594 111,565 +8,264 0.00% 400,950
2013-05-28 2013-05-24 4.718 103,301 +8,264 0.00% 487,425
2013-05-27 2013-05-23 4.682 95,037 +960 0.00% 444,946
2013-05-16 2013-05-14 4.816 94,077 +8,181 0.00% 453,101
2013-05-15 2013-05-13 5.000 85,896 +32,722 0.00% 429,449
2013-04-11 2013-04-09 4.413 53,174 -8,180 0.00% 234,651
2013-04-10 2013-04-08 4.266 61,354 +8,180 0.00% 261,748
2013-03-27 2013-03-25 4.804 53,174 +4,091 0.00% 255,451
2013-03-18 2013-03-14 4.743 49,083 -8,181 0.00% 232,798
2013-03-15 2013-03-13 4.621 57,264 +8,181 0.00% 264,600
2013-03-07 2013-03-05 5.171 49,083 +8,180 0.00% 253,797
2013-03-04 2013-02-28 5.220 40,903 -858,961 0.00% 213,500
2013-03-01 2013-02-27 4.963 899,864 +858,961 0.01% 4,465,999
2013-02-15 2013-02-08 5.134 40,903 -32,722 0.00% 210,000
2013-02-14 2013-02-07 4.963 73,625 -49,084 0.00% 365,399
2013-02-08 2013-02-06 4.987 122,709 +81,806 0.00% 612,001
2013-01-15 2013-01-11 5.061 40,903 -8,180 0.00% 207,000
2013-01-10 2013-01-08 4.975 49,083 +8,180 0.00% 244,198
2013-01-09 2013-01-07 5.110 40,903 -36,813 0.00% 209,000
2013-01-04 2013-01-02 4.682 77,716 -8,180 0.00% 363,852
2013-01-03 2012-12-31 4.486 85,896 +8,180 0.00% 385,349
2013-01-02 2012-12-27 4.547 77,716 -8,180 0.00% 353,402
2012-12-18 2012-12-14 4.450 85,896 +8,180 0.00% 382,199
2012-12-05 2012-12-03 4.401 77,716 -8,180 0.00% 342,002
2012-12-04 2012-11-30 4.474 85,896 +36,813 0.00% 384,299
2012-12-03 2012-11-29 4.327 49,083 -155,432 0.00% 212,398
2012-11-26 2012-11-22 4.657 204,515 -8,180 0.00% 952,502
2012-11-22 2012-11-20 4.560 212,695 -4,090 0.00% 969,799
2012-11-19 2012-11-15 4.462 216,785 +8,180 0.00% 967,248
2012-11-15 2012-11-13 4.388 208,605 -8,180 0.00% 915,451
2012-11-13 2012-11-09 4.401 216,785 +8,180 0.00% 953,998
2012-11-07 2012-11-05 4.278 208,605 -16,361 0.00% 892,501
2012-11-05 2012-11-01 4.132 224,966 -12,271 0.00% 929,500
2012-10-19 2012-10-17 4.046 237,237 +8,181 0.00% 959,900
2012-10-18 2012-10-16 3.924 229,056 +16,361 0.00% 898,799
2012-10-17 2012-10-15 3.973 212,695 -8,181 0.00% 844,999
2012-10-15 2012-10-11 3.777 220,876 +8,181 0.00% 834,301
2012-10-12 2012-10-10 3.899 212,695 -8,181 0.00% 829,399
2012-10-09 2012-10-05 3.692 220,876 +8,181 0.00% 815,401
2012-09-18 2012-09-14 3.337 212,695 -8,181 0.00% 709,799
2012-08-08 2012-08-06 3.068 220,876 -16,361 0.00% 677,701
2012-08-07 2012-08-03 2.946 237,237 +16,361 0.00% 698,900
2012-07-16 2012-07-12 3.215 220,876 +4,091 0.00% 710,101
2012-05-31 2012-05-29 3.569 216,785 +4,090 0.00% 773,798
2012-05-25 2012-05-23 3.126 212,695 +2,299 0.00% 664,989
2012-05-02 2012-04-27 3.621 210,396 -24,276 0.00% 761,801
2012-04-27 2012-04-25 3.732 234,672 +24,276 0.00% 875,799
2012-04-25 2012-04-23 3.744 210,396 -40,460 0.00% 787,801
2012-04-23 2012-04-19 3.893 250,856 +40,460 0.00% 976,498
2012-04-13 2012-04-11 3.757 210,396 -40,460 0.00% 790,401
2012-04-10 2012-04-03 4.029 250,856 +40,460 0.00% 1,010,598
2012-04-05 2012-04-02 3.856 210,396 -64,737 0.00% 811,201
2012-03-28 2012-03-26 3.819 275,133 +24,277 0.00% 1,050,600
2012-03-27 2012-03-23 4.016 250,856 +40,460 0.00% 1,007,498
2012-02-15 2012-02-13 3.608 210,396 -8,092 0.00% 759,201
2012-02-14 2012-02-10 3.460 218,488 -8,092 0.00% 756,000
2012-02-13 2012-02-09 3.473 226,580 -4,046 0.00% 786,800
2012-02-10 2012-02-08 3.361 230,626 -8,092 0.00% 775,200
2012-02-06 2012-02-02 2.916 238,718 -64,737 0.00% 696,199
2012-02-03 2012-02-01 2.706 303,455 +24,276 0.01% 821,249
2012-01-31 2012-01-27 2.892 279,179 +24,276 0.00% 807,300
2012-01-27 2012-01-20 2.830 254,903 -8,092 0.00% 721,351
2012-01-19 2012-01-17 2.546 262,995 -16,184 0.00% 669,501
2011-11-10 2011-11-08 2.533 279,179 -809,214 0.00% 707,250
2011-11-09 2011-11-07 2.570 1,088,393 +809,214 0.02% 2,797,599
2011-08-19 2011-08-17 3.089 279,179 +16,184 0.00% 862,500
2011-08-16 2011-08-12 3.003 262,995 +8,092 0.00% 789,751
2011-08-10 2011-08-08 3.299 254,903 +32,369 0.00% 841,052
2011-08-05 2011-08-03 3.670 222,534 +4,046 0.00% 816,750
2011-08-03 2011-08-01 3.917 218,488 -4,046 0.00% 855,900
2011-08-01 2011-07-28 3.819 222,534 -36,415 0.00% 849,750
2011-07-28 2011-07-26 3.781 258,949 -28,322 0.00% 979,201
2011-07-27 2011-07-25 3.769 287,271 +24,276 0.00% 1,082,750
2011-07-26 2011-07-22 3.843 262,995 +40,461 0.00% 1,010,751
2011-07-14 2011-07-12 3.831 222,534 +8,092 0.00% 852,500
2011-07-06 2011-07-04 4.053 214,442 -12,138 0.00% 869,201
2011-07-05 2011-06-30 3.757 226,580 -4,046 0.00% 851,200
2011-06-28 2011-06-24 3.794 230,626 -8,092 0.00% 874,950
2011-06-02 2011-05-31 3.707 238,718 +8,092 0.00% 884,999
2011-06-01 2011-05-30 3.707 230,626 -4,046 0.00% 855,000
2011-05-16 2011-05-12 3.744 234,672 +8,092 0.00% 878,699
2011-05-13 2011-05-11 3.695 226,580 +80,921 0.00% 837,200
2011-05-09 2011-05-05 3.764 145,659 +1,234 0.00% 548,245
2011-05-06 2011-05-04 3.814 144,425 +4,012 0.00% 550,800
2011-04-18 2011-04-14 4.100 140,413 -24,071 0.00% 575,749
2011-04-15 2011-04-13 4.063 164,484 +24,071 0.00% 668,300
2011-04-13 2011-04-11 3.851 140,413 -8,024 0.00% 540,749
2011-03-25 2011-03-23 3.739 148,437 +8,024 0.00% 555,001
2011-03-09 2011-03-07 4.100 140,413 +80,236 0.00% 575,749
2011-02-21 2011-02-17 4.574 60,177 -64,189 0.00% 275,250
2011-02-18 2011-02-16 4.549 124,366 -40,118 0.00% 565,750
2011-02-17 2011-02-15 4.686 164,484 +72,212 0.00% 770,800
2011-02-16 2011-02-14 4.724 92,272 +24,071 0.00% 435,852
2011-02-11 2011-02-09 4.412 68,201 +8,024 0.00% 300,901
2011-01-31 2011-01-27 4.786 60,177 -8,024 0.00% 288,000
2011-01-04 2010-12-31 4.237 68,201 -4,012 0.00% 289,001
2010-12-16 2010-12-14 4.674 72,213 -48,141 0.00% 337,502
2010-12-15 2010-12-13 4.711 120,354 +60,177 0.00% 566,999
2010-12-10 2010-12-08 4.611 60,177 +4,012 0.00% 277,500
2010-12-07 2010-12-03 5.210 56,165 +4,012 0.00% 292,599
2010-11-26 2010-11-24 5.297 52,153 -16,048 0.00% 276,247
2010-11-23 2010-11-19 5.459 68,201 -4,012 0.00% 372,302
2010-11-19 2010-11-17 5.347 72,213 +4,012 0.00% 386,103
2010-11-16 2010-11-12 5.783 68,201 +8,024 0.00% 394,402
2010-11-12 2010-11-10 6.219 60,177 -8,024 0.00% 374,249
2010-11-10 2010-11-08 5.945 68,201 -4,012 0.00% 405,452
2010-11-08 2010-11-04 5.646 72,213 +4,012 0.00% 407,703
2010-11-05 2010-11-03 5.783 68,201 -4,012 0.00% 394,402
2010-10-29 2010-10-27 5.646 72,213 +4,012 0.00% 407,703
2010-10-28 2010-10-26 5.883 68,201 -8,023 0.00% 401,202
2010-10-27 2010-10-25 5.758 76,224 -4,012 0.00% 438,898
2010-10-26 2010-10-22 5.259 80,236 -12,036 0.00% 421,999
2010-10-25 2010-10-21 4.960 92,272 -12,035 0.00% 457,702
2010-10-22 2010-10-20 4.699 104,307 +8,024 0.00% 490,100
2010-10-19 2010-10-15 4.861 96,283 -16,048 0.00% 467,998
2010-10-14 2010-10-12 4.574 112,331 +4,012 0.00% 513,802
2010-10-13 2010-10-11 4.562 108,319 +16,047 0.00% 494,101
2010-10-04 2010-09-29 4.773 92,272 -4,011 0.00% 440,452
2010-09-29 2010-09-27 4.474 96,283 -4,012 0.00% 430,798
2010-09-24 2010-09-21 4.163 100,295 -4,012 0.00% 417,499
2010-08-04 2010-08-02 3.826 104,307 -8,024 0.00% 399,100
2010-08-02 2010-07-29 3.677 112,331 +8,024 0.00% 413,002
2010-06-07 2010-06-03 3.427 104,307 -72,212 0.00% 357,500
2010-06-04 2010-06-02 3.477 176,519 +64,188 0.00% 613,798
2010-05-24 2010-05-19 3.502 112,331 +8,024 0.00% 393,402
2010-05-17 2010-05-13 4.005 104,307 +771 0.00% 417,790
2010-04-26 2010-04-22 4.445 103,536 -366,356 0.00% 460,202
2010-04-23 2010-04-21 4.545 469,892 +3,982 0.01% 2,135,800
2010-04-21 2010-04-19 4.533 465,910 +3,982 0.01% 2,111,850
2010-04-20 2010-04-16 4.558 461,928 +3,982 0.01% 2,105,401
2010-04-15 2010-04-13 4.796 457,946 +15,929 0.01% 2,196,502
2010-03-31 2010-03-29 5.223 442,017 +406,178 0.01% 2,308,799
2010-03-22 2010-03-18 5.223 35,839 -15,929 0.00% 187,199
2010-03-17 2010-03-15 5.110 51,768 +3,982 0.00% 264,551
2010-03-09 2010-03-05 4.997 47,786 +7,965 0.00% 238,802
2010-03-05 2010-03-03 5.048 39,821 -7,965 0.00% 200,998
2010-02-08 2010-02-04 4.432 47,786 +7,965 0.00% 211,802
2010-01-25 2010-01-21 4.834 39,821 +7,964 0.00% 192,498
2010-01-22 2010-01-20 5.048 31,857 +7,964 0.00% 160,800
2010-01-21 2010-01-19 5.211 23,893 +3,982 0.00% 124,501
2010-01-07 2010-01-05 5.537 19,911 -7,964 0.00% 110,252
2010-01-06 2010-01-04 5.487 27,875 +7,964 0.00% 152,950
2010-01-05 2009-12-31 5.361 19,911 +7,965 0.00% 106,752
2009-12-29 2009-12-24 5.349 11,946 -3,983 0.00% 63,898
2009-12-28 2009-12-22 4.658 15,929 -7,964 0.00% 74,202
2009-12-23 2009-12-21 4.470 23,893 +7,964 0.00% 106,801
2009-12-16 2009-12-14 5.449 15,929 -3,982 0.00% 86,802
2009-12-15 2009-12-11 5.274 19,911 +3,982 0.00% 105,002
2009-12-14 2009-12-10 5.311 15,929 +15,929 0.00% 84,602
2009-12-09 2009-12-07 5.437 0 -3,982
2009-12-08 2009-12-04 5.123 3,982 +3,982 0.00% 20,399
2009-12-07 2009-12-03 5.211 0 -3,982
2009-12-04 2009-12-02 5.161 3,982 -11,947 0.00% 20,549
2009-12-03 2009-12-01 4.872 15,929 +15,929 0.00% 77,602
2009-12-02 2009-11-30 4.922 0 -7,964
2009-11-30 2009-11-26 4.545 7,964 +7,964 0.00% 36,199
2009-11-12 2009-11-10 3.930 0 -11,946
2009-11-11 2009-11-09 3.654 11,946 +3,982 0.00% 43,649
2009-11-06 2009-11-04 3.553 7,964 -23,893 0.00% 28,299
2009-11-05 2009-11-03 3.390 31,857 +3,982 0.00% 108,000
2009-11-04 2009-11-02 3.503 27,875 +3,982 0.00% 97,650
2009-11-02 2009-10-29 3.679 23,893 +23,893 0.00% 87,901
2009-10-30 2009-10-28 3.604 0 -3,982
2009-10-27 2009-10-22 3.340 3,982 +3,982 0.00% 13,300
2009-09-25 2009-09-23 2.674 0 -15,929
2009-09-16 2009-09-14 2.310 15,929 +7,965 0.00% 36,801
2009-09-15 2009-09-11 2.423 7,964 +7,964 0.00% 19,299
2009-09-07 2009-09-03 2.348 0 -7,964
2009-09-04 2009-09-02 2.273 7,964 +7,964 0.00% 18,099
2009-05-07 2009-05-05 1.448 0 -15,743
2008-09-16 2008-09-11 0.864 15,743 -11,806 0.00% 13,600
2008-09-09 2008-09-05 0.826 27,549 +11,806 0.00% 22,750
2008-06-12 2008-06-10 1.207 15,743 -7,871 0.00% 19,001
2008-05-16 2008-05-14 1.288 23,614 +323 0.00% 30,417
2007-11-14 2007-11-12 1.288 23,291 -23,290 0.00% 30,000
2007-11-12 2007-11-08 1.288 46,581 -38,818 0.00% 60,000
2007-11-08 2007-11-06 1.327 85,399 +15,527 0.00% 113,300
2007-10-09 2007-10-05 1.224 69,872 -38,818 0.00% 85,500
2007-10-03 2007-09-28 1.198 108,690 +38,818 0.00% 130,200
2007-09-24 2007-09-20 1.314 69,872 +54,345 0.00% 91,800
2007-09-14 2007-09-12 1.352 15,527 -31,054 0.00% 21,000
2007-09-12 2007-09-10 1.314 46,581 +31,054 0.00% 61,200
2007-07-27 2007-07-25 1.752 15,527 -15,527 0.00% 27,200
2007-07-13 2007-07-11 1.881 31,054 -23,291 0.00% 58,400
2007-07-12 2007-07-10 1.726 54,345 +15,527 0.00% 93,800
2007-07-09 2007-07-05 1.571 38,818 -23,290 0.00% 61,000
2007-07-06 2007-07-04 1.597 62,108 +23,290 0.00% 99,199
2007-07-05 2007-07-03 1.610 38,818 -23,290 0.00% 62,500
2007-06-27 2007-06-25 1.481 62,108 +23,290 0.00% 91,999
2007-06-26 2007-06-22 1.571 38,818 0.00% 61,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top