History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 -958
2023-06-05 2023-06-01 9.615 958 +21 0.00% 9,211
2023-02-27 2023-02-23 12.187 937 -937 0.00% 11,419
2023-02-08 2023-02-06 12.977 1,874 -1,874 0.00% 24,318
2023-02-06 2023-02-02 13.702 3,748 -937 0.00% 51,357
2023-01-17 2023-01-13 12.934 4,685 -937 0.00% 60,596
2023-01-13 2023-01-11 12.827 5,622 -937 0.00% 72,115
2023-01-12 2023-01-10 13.190 6,559 -5,623 0.00% 86,514
2023-01-10 2023-01-06 12.742 12,182 -937 0.00% 155,223
2023-01-04 2022-12-30 12.166 13,119 -5,622 0.00% 159,602
2022-12-30 2022-12-28 12.123 18,741 +1,874 0.00% 227,198
2022-12-29 2022-12-23 12.443 16,867 -937 0.00% 209,879
2022-12-28 2022-12-22 12.763 17,804 -5,622 0.00% 227,238
2022-12-22 2022-12-20 12.400 23,426 -1,875 0.00% 290,494
2022-12-20 2022-12-16 13.190 25,301 -1,874 0.00% 333,725
2022-12-19 2022-12-15 12.806 27,175 -10,307 0.00% 348,003
2022-12-16 2022-12-14 12.870 37,482 -2,812 0.00% 482,395
2022-12-14 2022-12-12 12.827 40,294 -7,496 0.00% 516,866
2022-12-08 2022-12-06 13.190 47,790 -937 0.00% 630,359
2022-12-07 2022-12-05 12.913 48,727 +937 0.00% 629,199
2022-12-01 2022-11-29 10.949 47,790 +1,874 0.00% 523,259
2022-11-22 2022-11-18 11.141 45,916 -937 0.00% 511,561
2022-11-17 2022-11-15 12.187 46,853 +937 0.00% 571,000
2022-11-08 2022-11-04 10.949 45,916 -4,685 0.00% 502,741
2022-10-31 2022-10-27 9.615 50,601 -1,874 0.00% 486,538
2022-10-28 2022-10-26 9.466 52,475 -1,874 0.00% 496,717
2022-10-27 2022-10-25 9.444 54,349 -6,560 0.00% 513,296
2022-10-26 2022-10-24 9.359 60,909 +1,874 0.00% 570,051
2022-10-25 2022-10-21 10.010 59,035 +937 0.00% 590,942
2022-10-24 2022-10-20 9.957 58,098 +937 0.00% 578,463
2022-10-21 2022-10-19 10.469 57,161 +1,874 0.00% 598,414
2022-10-20 2022-10-18 10.992 55,287 -937 0.00% 607,705
2022-10-19 2022-10-17 10.533 56,224 +4,686 0.00% 592,204
2022-10-13 2022-10-11 10.906 51,538 -937 0.00% 562,097
2022-08-08 2022-08-04 19.444 52,475 -937 0.00% 1,020,313
2022-08-05 2022-08-03 18.761 53,412 -4,686 0.00% 1,002,052
2022-08-02 2022-07-29 16.541 58,098 -1,874 0.00% 961,005
2022-07-29 2022-07-27 16.626 59,972 +1,874 0.00% 997,123
2022-07-28 2022-07-26 17.267 58,098 -1,874 0.00% 1,003,165
2022-07-27 2022-07-25 17.096 59,972 -3,748 0.00% 1,025,283
2022-07-22 2022-07-20 17.630 63,720 -937 0.00% 1,123,359
2022-07-21 2022-07-19 17.608 64,657 +937 0.00% 1,138,498
2022-07-19 2022-07-15 17.800 63,720 -2,811 0.00% 1,134,239
2022-07-18 2022-07-14 17.715 66,531 -937 0.00% 1,178,596
2022-07-15 2022-07-13 17.800 67,468 +3,748 0.00% 1,200,955
2022-07-14 2022-07-12 18.142 63,720 -6,559 0.00% 1,155,999
2022-07-13 2022-07-11 17.928 70,279 +5,622 0.00% 1,259,991
2022-07-12 2022-07-08 18.547 64,657 -19,678 0.00% 1,199,218
2022-07-11 2022-07-07 18.675 84,335 -10,308 0.00% 1,574,993
2022-07-08 2022-07-06 17.502 94,643 -1,874 0.00% 1,656,399
2022-07-07 2022-07-05 17.950 96,517 +5,622 0.00% 1,732,457
2022-07-06 2022-07-04 18.334 90,895 +19,678 0.00% 1,666,464
2022-07-05 2022-06-30 19.038 71,217 +1,875 0.00% 1,355,849
2022-07-04 2022-06-29 18.675 69,342 +14,993 0.00% 1,294,992
2022-06-30 2022-06-28 20.340 54,349 +937 0.00% 1,105,471
2022-06-08 2022-06-06 16.221 53,412 +937 0.00% 866,393
2022-06-06 2022-06-01 16.491 52,475 -12,182 0.00% 865,359
2022-06-02 2022-05-31 16.231 64,657 +1,815 0.00% 1,049,459
2022-06-01 2022-05-30 15.777 62,842 +11,090 0.00% 991,440
2022-05-26 2022-05-24 15.279 51,752 -2,773 0.00% 790,716
2022-05-20 2022-05-18 14.889 54,525 +2,773 0.00% 811,844
2022-04-26 2022-04-22 12.552 51,752 -924 0.00% 649,597
2022-04-25 2022-04-21 12.769 52,676 -1,849 0.00% 672,595
2022-04-22 2022-04-20 13.158 54,525 +1,849 0.00% 717,444
2022-04-01 2022-03-30 13.699 52,676 -5,545 0.00% 721,614
2022-03-31 2022-03-29 13.115 58,221 +5,545 0.00% 763,556
2022-03-28 2022-03-24 13.072 52,676 -925 0.00% 688,555
2022-03-25 2022-03-23 12.942 53,601 +925 0.00% 693,686
2022-03-17 2022-03-15 11.145 52,676 -7,394 0.00% 587,095
2022-02-24 2022-02-22 16.924 60,070 -2,772 0.00% 1,016,607
2022-02-22 2022-02-18 18.027 62,842 -27,724 0.00% 1,132,879
2022-02-15 2022-02-11 18.395 90,566 +924 0.00% 1,665,992
2022-02-10 2022-02-08 18.244 89,642 -924 0.00% 1,635,414
2022-02-07 2022-01-31 18.006 90,566 +1,848 0.00% 1,630,712
2022-02-04 2022-01-27 18.698 88,718 -1,848 0.00% 1,658,877
2022-01-28 2022-01-26 19.369 90,566 -2,773 0.00% 1,754,191
2022-01-27 2022-01-25 19.499 93,339 +2,773 0.00% 1,820,022
2022-01-26 2022-01-24 20.300 90,566 +36,041 0.00% 1,838,471
2022-01-20 2022-01-18 20.819 54,525 -924 0.00% 1,135,166
2022-01-04 2021-12-31 23.048 55,449 -6,469 0.00% 1,278,003
2022-01-03 2021-12-29 22.670 61,918 +924 0.00% 1,403,653
2021-12-30 2021-12-28 22.832 60,994 +10,166 0.00% 1,392,606
2021-12-13 2021-12-09 26.240 50,828 -3,697 0.00% 1,333,747
2021-12-09 2021-12-07 25.158 54,525 -1,848 0.00% 1,371,757
2021-12-08 2021-12-06 24.076 56,373 +1,848 0.00% 1,357,250
2021-12-07 2021-12-03 24.942 54,525 +3,697 0.00% 1,359,957
2021-12-06 2021-12-02 24.996 50,828 +924 0.00% 1,270,497
2021-12-03 2021-12-01 24.888 49,904 +924 0.00% 1,242,001
2021-12-02 2021-11-30 25.050 48,980 -3,696 0.00% 1,226,955
2021-12-01 2021-11-29 25.916 52,676 -1,849 0.00% 1,365,139
2021-11-30 2021-11-26 26.727 54,525 +4,621 0.00% 1,457,308
2021-11-26 2021-11-24 27.431 49,904 +14,786 0.00% 1,368,901
2021-11-25 2021-11-23 28.459 35,118 -1,848 0.00% 999,411
2021-11-24 2021-11-22 29.324 36,966 +1,848 0.00% 1,084,003
2021-11-23 2021-11-19 28.134 35,118 +925 0.00% 988,011
2021-11-18 2021-11-16 28.513 34,193 -1,849 0.00% 974,937
2021-11-12 2021-11-10 27.701 36,042 +1,849 0.00% 998,407
2021-11-09 2021-11-05 28.675 34,193 -925 0.00% 980,487
2021-11-04 2021-11-02 28.350 35,118 -2,772 0.00% 995,611
2021-10-29 2021-10-27 28.729 37,890 -924 0.00% 1,088,549
2021-10-27 2021-10-25 29.162 38,814 +8,317 0.00% 1,131,894
2021-10-26 2021-10-22 28.891 30,497 -1,848 0.00% 881,104
2021-10-19 2021-10-15 26.403 32,345 -4,621 0.00% 853,996
2021-10-18 2021-10-12 24.455 36,966 +5,545 0.00% 904,002
2021-10-12 2021-10-08 24.022 31,421 +924 0.00% 754,800
2021-09-28 2021-09-24 24.888 30,497 +9,242 0.00% 759,003
2021-09-24 2021-09-21 26.403 21,255 +924 0.00% 561,190
2021-09-21 2021-09-17 27.864 20,331 +924 0.00% 566,493
2021-09-20 2021-09-16 27.160 19,407 +1,848 0.00% 527,097
2021-09-16 2021-09-14 28.675 17,559 +1,848 0.00% 503,506
2021-09-15 2021-09-13 29.000 15,711 +3,697 0.00% 455,614
2021-09-13 2021-09-09 29.324 12,014 +6,469 0.00% 352,302
2021-09-10 2021-09-08 30.028 5,545 +924 0.00% 166,503
2021-09-08 2021-09-06 30.244 4,621 -924 0.00% 139,758
2021-09-06 2021-09-02 30.406 5,545 +924 0.00% 168,603
2021-09-02 2021-08-31 30.406 4,621 +924 0.00% 140,508
2021-09-01 2021-08-30 29.108 3,697 -1,848 0.00% 107,612
2021-08-31 2021-08-27 27.918 5,545 +1,848 0.00% 154,803
2021-08-12 2021-08-10 29.649 3,697 +1,849 0.00% 109,612
2021-08-11 2021-08-09 29.270 1,848 -924 0.00% 54,091
2021-08-09 2021-08-05 30.352 2,772 -925 0.00% 84,137
2021-08-05 2021-08-03 29.054 3,697 +2,773 0.00% 107,412
2021-08-04 2021-08-02 28.946 924 +924 0.00% 26,746
2021-07-26 2021-07-22 25.916 0 -1,848
2021-07-22 2021-07-20 24.780 1,848 +1,848 0.00% 45,793
2021-07-20 2021-07-16 26.349 0 -7,393
2021-07-19 2021-07-15 26.349 7,393 -1,848 0.00% 194,795
2021-07-15 2021-07-13 27.485 9,241 -925 0.00% 253,987
2021-07-09 2021-07-07 26.024 10,166 +2,773 0.00% 264,560
2021-07-07 2021-07-05 26.565 7,393 -924 0.00% 196,395
2021-07-05 2021-06-30 26.457 8,317 +924 0.00% 220,041
2021-07-02 2021-06-29 27.377 7,393 -924 0.00% 202,395
2021-06-25 2021-06-23 28.567 8,317 -5,545 0.00% 237,591
2021-06-22 2021-06-18 25.970 13,862 -924 0.00% 359,994
2021-06-21 2021-06-17 24.671 14,786 -3,697 0.00% 364,791
2021-06-18 2021-06-16 23.968 18,483 +3,697 0.00% 443,001
2021-06-17 2021-06-15 24.996 14,786 +12,938 0.00% 369,591
2021-06-10 2021-06-08 23.156 1,848 -1,849 0.00% 42,793
2021-06-09 2021-06-07 22.832 3,697 +925 0.00% 84,409
2021-06-08 2021-06-04 24.076 2,772 -925 0.00% 66,739
2021-06-03 2021-06-01 21.858 3,697 +1,849 0.00% 80,809
2021-05-28 2021-05-26 21.535 1,848 +18 0.00% 39,797
2021-05-20 2021-05-17 19.939 1,830 -2,744 0.00% 36,489
2021-05-14 2021-05-12 20.071 4,574 +2,744 0.00% 91,803
2021-04-28 2021-04-26 23.558 1,830 +915 0.00% 43,111
2021-04-21 2021-04-19 24.979 915 -1,829 0.00% 22,856
2021-04-20 2021-04-16 23.831 2,744 +1,829 0.00% 65,392
2021-03-24 2021-03-22 26.400 915 -915 0.00% 24,156
2021-03-12 2021-03-10 25.197 1,830 +915 0.00% 46,111
2021-03-11 2021-03-09 24.542 915 +915 0.00% 22,456
2020-12-11 2020-12-09 23.776 0 -10,977
2020-12-08 2020-12-04 23.011 10,977 +10,977 0.00% 252,593
2020-11-20 2020-11-18 24.651 0 -915
2020-11-10 2020-11-06 22.847 915 +915 0.00% 20,905
2020-11-09 2020-11-05 23.394 0 -915
2020-11-05 2020-11-03 20.858 915 +915 0.00% 19,085
2017-03-29 2017-03-27 14.137 0 -4,265
2017-03-28 2017-03-24 14.395 4,265 -4,266 0.00% 61,396
2017-01-03 2016-12-29 8.499 8,531 -4,265 0.00% 72,504
2016-12-20 2016-12-16 8.511 12,796 +4,265 0.00% 108,902
2016-12-12 2016-12-08 9.941 8,531 -4,265 0.00% 84,805
2016-12-05 2016-12-01 9.366 12,796 +4,265 0.00% 119,852
2016-07-20 2016-07-18 5.615 8,531 -4,265 0.00% 47,903
2016-07-11 2016-07-07 5.205 12,796 -8,530 0.00% 66,601
2016-06-28 2016-06-24 4.806 21,326 +4,265 0.00% 102,499
2016-06-08 2016-06-06 4.943 17,061 +149 0.00% 84,338
2016-04-28 2016-04-26 4.837 16,912 -16,911 0.00% 81,802
2016-04-21 2016-04-19 4.861 33,823 -4,228 0.00% 164,399
2016-03-18 2016-03-16 3.867 38,051 -8,456 0.00% 147,149
2016-03-14 2016-03-10 3.773 46,507 +8,456 0.00% 175,450
2016-03-11 2016-03-09 3.867 38,051 -8,456 0.00% 147,149
2016-02-29 2016-02-25 3.370 46,507 +8,456 0.00% 156,750
2016-01-28 2016-01-26 3.844 38,051 +16,911 0.00% 146,249
2015-11-03 2015-10-30 4.932 21,140 -8,455 0.00% 104,252
2015-06-23 2015-06-19 4.423 29,595 -8,456 0.00% 130,898
2015-06-08 2015-06-04 4.487 38,051 +244 0.00% 170,744
2015-05-05 2015-04-30 5.213 37,807 +8,401 0.00% 197,099
2015-04-16 2015-04-14 5.558 29,406 -4,200 0.00% 163,452
2015-04-13 2015-04-09 5.201 33,606 -8,402 0.00% 174,798
2015-03-24 2015-03-20 4.654 42,008 -8,402 0.00% 195,500
2014-07-14 2014-07-10 3.511 50,410 -33,606 0.00% 177,001
2014-06-09 2014-06-05 3.388 84,016 +1,375 0.00% 284,659
2014-05-09 2014-05-07 3.170 82,641 +16,528 0.00% 262,001
2014-04-10 2014-04-08 3.860 66,113 -16,528 0.00% 255,201
2014-03-03 2014-02-27 3.533 82,641 +16,528 0.00% 292,001
2014-02-06 2014-02-04 3.703 66,113 +16,529 0.00% 244,801
2013-10-28 2013-10-24 4.610 49,584 +8,264 0.00% 228,598
2013-10-25 2013-10-23 4.647 41,320 +8,264 0.00% 191,998
2013-10-21 2013-10-17 4.659 33,056 +8,264 0.00% 153,999
2013-10-16 2013-10-11 4.973 24,792 -4,132 0.00% 123,299
2013-09-02 2013-08-29 4.913 28,924 -8,264 0.00% 142,099
2013-08-29 2013-08-27 4.949 37,188 +8,264 0.00% 184,048
2013-08-26 2013-08-22 4.671 28,924 -16,528 0.00% 135,099
2013-08-21 2013-08-19 4.647 45,452 -20,661 0.00% 211,198
2013-07-10 2013-07-08 3.594 66,113 +4,132 0.00% 237,601
2013-07-08 2013-07-04 3.630 61,981 +24,793 0.00% 225,001
2013-05-29 2013-05-27 4.622 37,188 +8,264 0.00% 171,898
2013-05-27 2013-05-23 4.682 28,924 +292 0.00% 135,417
2013-05-21 2013-05-16 5.000 28,632 +8,181 0.00% 143,150
2013-04-02 2013-03-27 4.792 20,451 -8,181 0.00% 97,998
2013-03-25 2013-03-21 4.865 28,632 +8,181 0.00% 139,300
2013-03-20 2013-03-18 4.474 20,451 -8,181 0.00% 91,498
2013-03-15 2013-03-13 4.621 28,632 +8,181 0.00% 132,300
2013-03-14 2013-03-12 4.877 20,451 +4,090 0.00% 99,748
2013-03-07 2013-03-05 5.171 16,361 -4,090 0.00% 84,599
2013-03-06 2013-03-04 5.036 20,451 +4,090 0.00% 102,998
2013-02-25 2013-02-21 5.354 16,361 +4,090 0.00% 87,599
2013-02-21 2013-02-19 5.684 12,271 -4,090 0.00% 69,751
2013-02-20 2013-02-18 5.709 16,361 +8,180 0.00% 93,399
2013-01-18 2013-01-16 5.012 8,181 -8,180 0.00% 41,002
2013-01-15 2013-01-11 5.061 16,361 +4,090 0.00% 82,799
2013-01-14 2013-01-10 5.024 12,271 -4,090 0.00% 61,651
2013-01-09 2013-01-07 5.110 16,361 +8,180 0.00% 83,599
2012-12-03 2012-11-29 4.327 8,181 -8,180 0.00% 35,402
2012-11-22 2012-11-20 4.560 16,361 +8,180 0.00% 74,599
2012-05-25 2012-05-23 3.126 8,181 +89 0.00% 25,578
2012-04-16 2012-04-12 3.917 8,092 -8,092 0.00% 31,699
2012-04-13 2012-04-11 3.757 16,184 +8,092 0.00% 60,799
2012-03-01 2012-02-28 4.214 8,092 -24,277 0.00% 34,099
2012-02-29 2012-02-27 4.090 32,369 +24,277 0.00% 132,402
2012-02-08 2012-02-06 3.089 8,092 -4,046 0.00% 25,000
2011-08-11 2011-08-09 3.139 12,138 -24,277 0.00% 38,099
2011-06-28 2011-06-24 3.794 36,415 -8,092 0.00% 138,151
2011-06-15 2011-06-13 3.510 44,507 +8,092 0.00% 156,201
2011-06-02 2011-05-31 3.707 36,415 +24,277 0.00% 135,001
2011-05-09 2011-05-05 3.764 12,138 +103 0.00% 45,686
2011-04-15 2011-04-13 4.063 12,035 -40,118 0.00% 48,898
2011-03-29 2011-03-25 3.627 52,153 +40,118 0.00% 189,148
2011-03-24 2011-03-22 3.963 12,035 -16,048 0.00% 47,698
2011-03-22 2011-03-18 3.702 28,083 +16,048 0.00% 103,951
2011-03-18 2011-03-16 3.751 12,035 -4,012 0.00% 45,148
2011-03-10 2011-03-08 4.175 16,047 -8,024 0.00% 66,999
2011-03-09 2011-03-07 4.100 24,071 +8,024 0.00% 98,701
2011-02-24 2011-02-22 4.287 16,047 -4,012 0.00% 68,799
2011-02-23 2011-02-21 4.424 20,059 +8,024 0.00% 88,750
2010-12-10 2010-12-08 4.611 12,035 -8,024 0.00% 55,498
2010-12-03 2010-12-01 5.347 20,059 +8,024 0.00% 107,250
2010-11-19 2010-11-17 5.347 12,035 -8,024 0.00% 64,348
2010-11-10 2010-11-08 5.945 20,059 +8,024 0.00% 119,250
2010-11-09 2010-11-05 5.833 12,035 -8,024 0.00% 70,198
2010-11-03 2010-11-01 5.534 20,059 +8,024 0.00% 111,000
2010-10-28 2010-10-26 5.883 12,035 -4,012 0.00% 70,798
2010-10-26 2010-10-22 5.259 16,047 -4,012 0.00% 84,399
2010-10-25 2010-10-21 4.960 20,059 -16,047 0.00% 99,500
2010-10-18 2010-10-14 4.724 36,106 +8,023 0.00% 170,549
2010-10-14 2010-10-12 4.574 28,083 -8,023 0.00% 128,452
2010-10-11 2010-10-07 4.549 36,106 -8,024 0.00% 164,249
2010-10-07 2010-10-05 4.674 44,130 -8,023 0.00% 206,251
2010-10-06 2010-10-04 4.836 52,153 -28,083 0.00% 252,198
2010-10-05 2010-09-30 4.798 80,236 +16,047 0.00% 384,999
2010-10-04 2010-09-29 4.773 64,189 +12,036 0.00% 306,401
2010-09-21 2010-09-17 3.864 52,153 -24,071 0.00% 201,498
2010-09-17 2010-09-15 3.764 76,224 +8,023 0.00% 286,899
2010-09-16 2010-09-14 3.814 68,201 -8,023 0.00% 260,101
2010-09-14 2010-09-10 3.702 76,224 +8,023 0.00% 282,149
2010-09-07 2010-09-03 3.502 68,201 -40,118 0.00% 238,851
2010-08-26 2010-08-24 3.253 108,319 -8,023 0.00% 352,351
2010-08-25 2010-08-23 3.315 116,342 +40,118 0.00% 385,699
2010-08-05 2010-08-03 3.664 76,224 +16,047 0.00% 279,299
2010-08-04 2010-08-02 3.826 60,177 +8,024 0.00% 230,250
2010-08-02 2010-07-29 3.677 52,153 -56,166 0.00% 191,748
2010-06-28 2010-06-24 3.290 108,319 -4,012 0.00% 356,401
2010-06-23 2010-06-21 3.415 112,331 -24,070 0.00% 383,602
2010-06-22 2010-06-18 3.315 136,401 +24,070 0.00% 452,199
2010-06-04 2010-06-02 3.477 112,331 +44,130 0.00% 390,602
2010-06-03 2010-06-01 3.365 68,201 -8,023 0.00% 229,501
2010-05-31 2010-05-27 3.427 76,224 +8,023 0.00% 261,249
2010-05-19 2010-05-17 3.714 68,201 -8,023 0.00% 253,301
2010-05-17 2010-05-13 4.005 76,224 +563 0.00% 305,307
2010-05-12 2010-05-10 4.269 75,661 +7,965 0.00% 323,002
2010-04-29 2010-04-27 4.508 67,696 -7,965 0.00% 305,149
2010-04-23 2010-04-21 4.545 75,661 +3,983 0.00% 343,902
2010-04-22 2010-04-20 4.646 71,678 +7,964 0.00% 332,998
2010-04-21 2010-04-19 4.533 63,714 +3,982 0.00% 288,799
2010-04-20 2010-04-16 4.558 59,732 +7,964 0.00% 272,250
2010-04-16 2010-04-14 4.658 51,768 -3,982 0.00% 241,151
2010-04-15 2010-04-13 4.796 55,750 +23,893 0.00% 267,400
2010-04-13 2010-04-09 5.236 31,857 -3,982 0.00% 166,800
2010-04-12 2010-04-08 5.223 35,839 +3,982 0.00% 187,199
2010-04-08 2010-04-01 5.198 31,857 -3,982 0.00% 165,600
2010-03-31 2010-03-29 5.223 35,839 -7,964 0.00% 187,199
2010-03-22 2010-03-18 5.223 43,803 -7,965 0.00% 228,797
2010-03-17 2010-03-15 5.110 51,768 +7,965 0.00% 264,551
2010-03-15 2010-03-11 5.223 43,803 -15,929 0.00% 228,797
2010-03-10 2010-03-08 5.048 59,732 -3,982 0.00% 301,500
2010-03-08 2010-03-04 4.872 63,714 -7,964 0.00% 310,399
2010-03-04 2010-03-02 4.972 71,678 +3,982 0.00% 356,398
2010-02-26 2010-02-24 4.558 67,696 -7,965 0.00% 308,549
2010-02-17 2010-02-11 4.508 75,661 +7,965 0.00% 341,052
2010-02-12 2010-02-10 4.432 67,696 -31,857 0.00% 300,049
2010-02-11 2010-02-09 3.880 99,553 +15,928 0.00% 386,248
2010-02-05 2010-02-03 4.583 83,625 -23,893 0.00% 383,251
2010-02-02 2010-01-29 4.332 107,518 +23,893 0.00% 465,751
2010-02-01 2010-01-28 4.470 83,625 -15,928 0.00% 373,801
2010-01-29 2010-01-27 4.131 99,553 +15,928 0.00% 411,248
2010-01-28 2010-01-26 4.407 83,625 +7,964 0.00% 368,551
2010-01-26 2010-01-22 4.771 75,661 +7,965 0.00% 361,002
2010-01-22 2010-01-20 5.048 67,696 +15,928 0.00% 341,698
2010-01-21 2010-01-19 5.211 51,768 -15,928 0.00% 269,751
2010-01-19 2010-01-15 5.022 67,696 +15,928 0.00% 339,998
2010-01-11 2010-01-07 5.186 51,768 +7,965 0.00% 268,451
2010-01-08 2010-01-06 5.299 43,803 +3,982 0.00% 232,097
2010-01-07 2010-01-05 5.537 39,821 +19,910 0.00% 220,498
2010-01-04 2009-12-29 5.198 19,911 -7,964 0.00% 103,502
2009-12-29 2009-12-24 5.349 27,875 +11,946 0.00% 149,100
2009-12-17 2009-12-15 5.525 15,929 -7,964 0.00% 88,003
2009-12-16 2009-12-14 5.449 23,893 +3,982 0.00% 130,201
2009-12-11 2009-12-09 5.788 19,911 -119,464 0.00% 115,252
2009-12-10 2009-12-08 5.763 139,375 +79,643 0.00% 803,251
2009-12-07 2009-12-03 5.211 59,732 -47,786 0.00% 311,250
2009-12-03 2009-12-01 4.872 107,518 +15,929 0.00% 523,802
2009-12-02 2009-11-30 4.922 91,589 -7,964 0.00% 450,799
2009-11-25 2009-11-23 4.822 99,553 +7,964 0.00% 479,998
2009-11-24 2009-11-20 4.633 91,589 -7,964 0.00% 424,349
2009-11-20 2009-11-18 4.847 99,553 +95,571 0.00% 482,498
2009-11-19 2009-11-17 4.633 3,982 -15,929 0.00% 18,449
2009-11-18 2009-11-16 4.319 19,911 -7,964 0.00% 86,001
2009-11-13 2009-11-11 4.056 27,875 -143,357 0.00% 113,050
2009-11-12 2009-11-10 3.930 171,232 +151,321 0.00% 672,951
2009-11-02 2009-10-29 3.679 19,911 -103,535 0.00% 73,251
2009-10-30 2009-10-28 3.604 123,446 +119,464 0.00% 444,849
2009-10-28 2009-10-23 3.478 3,982 -15,929 0.00% 13,850
2009-10-23 2009-10-21 3.491 19,911 -199,106 0.00% 69,501
2009-10-22 2009-10-20 3.591 219,017 +199,106 0.00% 786,498
2009-10-21 2009-10-19 3.578 19,911 +15,929 0.00% 71,251
2009-10-19 2009-10-15 3.352 3,982 -15,929 0.00% 13,350
2009-10-16 2009-10-14 3.177 19,911 +15,929 0.00% 63,251
2009-10-09 2009-10-07 2.988 3,982 -159,286 0.00% 11,900
2009-10-08 2009-10-06 2.926 163,268 +159,286 0.00% 477,651
2009-09-28 2009-09-24 3.039 3,982 -79,643 0.00% 12,100
2009-09-25 2009-09-23 2.674 83,625 +79,643 0.00% 223,650
2009-07-17 2009-07-15 2.222 3,982 -35,839 0.00% 8,850
2009-05-18 2009-05-14 1.664 39,821 +465 0.00% 66,273
2008-05-16 2008-05-14 1.288 39,356 +538 0.00% 50,693
2007-06-26 2007-06-22 1.571 38,818 0.00% 61,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top