History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 -9,582
2024-04-09 2024-04-05 9.810 9,582 -11,499 0.00% 93,996
2023-09-06 2023-09-04 10.519 21,081 -14,374 0.00% 221,757
2023-09-04 2023-08-30 10.258 35,455 +14,374 0.00% 363,710
2023-06-05 2023-06-01 9.615 21,081 +466 0.00% 202,698
2022-06-28 2022-06-24 19.145 20,615 -1,874 0.00% 394,674
2022-06-02 2022-05-31 16.231 22,489 +309 0.00% 365,023
2022-02-21 2022-02-17 18.460 22,180 -6,469 0.00% 409,448
2022-02-17 2022-02-15 18.092 28,649 +6,469 0.00% 518,328
2022-01-27 2022-01-25 19.499 22,180 +1,849 0.00% 432,489
2022-01-07 2022-01-05 21.512 20,331 -924 0.00% 437,355
2021-08-12 2021-08-10 29.649 21,255 -1,849 0.00% 630,188
2021-08-06 2021-08-04 30.515 23,104 -924 0.00% 705,010
2021-08-05 2021-08-03 29.054 24,028 -924 0.00% 698,105
2021-08-02 2021-07-29 27.647 24,952 -924 0.00% 689,850
2021-07-15 2021-07-13 27.485 25,876 +1,848 0.00% 711,196
2021-06-23 2021-06-21 27.106 24,028 -924 0.00% 651,304
2021-05-28 2021-05-26 21.535 24,952 +253 0.00% 537,350
2021-04-08 2021-04-01 22.465 24,699 -3,659 0.00% 554,852
2021-03-31 2021-03-29 21.754 28,358 +3,659 0.00% 616,900
2021-03-26 2021-03-24 21.754 24,699 +915 0.00% 537,302
2021-03-08 2021-03-04 26.947 23,784 +915 0.00% 640,896
2021-02-24 2021-02-22 30.991 22,869 +914 0.00% 708,739
2021-02-01 2021-01-28 32.248 21,955 +1,830 0.00% 708,013
2021-01-12 2021-01-08 36.348 20,125 -1,830 0.00% 731,498
2020-12-30 2020-12-28 26.783 21,955 +1,830 0.00% 588,011
2020-12-17 2020-12-15 25.197 20,125 -1,830 0.00% 507,099
2020-12-11 2020-12-09 23.776 21,955 -914 0.00% 522,010
2020-12-02 2020-11-30 23.558 22,869 +914 0.00% 538,741
2020-11-24 2020-11-20 25.252 21,955 -3,659 0.00% 554,410
2020-11-23 2020-11-19 24.760 25,614 +2,745 0.00% 634,208
2020-11-20 2020-11-18 24.651 22,869 -915 0.00% 563,741
2020-11-10 2020-11-06 22.847 23,784 -2,744 0.00% 543,397
2020-11-06 2020-11-04 21.513 26,528 +4,573 0.00% 570,710
2020-11-04 2020-11-02 19.764 21,955 -1,829 0.00% 433,928
2020-09-22 2020-09-18 17.469 23,784 -2,744 0.00% 415,477
2020-09-18 2020-09-16 17.556 26,528 +2,744 0.00% 465,732
2020-09-08 2020-09-04 17.862 23,784 -6,404 0.00% 424,837
2020-09-04 2020-09-02 19.305 30,188 +6,404 0.00% 582,788
2020-07-30 2020-07-28 17.491 23,784 -915 0.00% 415,997
2020-07-24 2020-07-22 17.097 24,699 +915 0.00% 422,281
2020-07-16 2020-07-14 19.786 23,784 +1,829 0.00% 470,597
2020-05-28 2020-05-26 13.640 21,955 +454 0.00% 299,473
2020-04-15 2020-04-09 12.837 21,501 -1,792 0.00% 276,000
2020-03-24 2020-03-20 12.234 23,293 +1,792 0.00% 284,963
2019-06-14 2019-06-12 14.582 21,501 +598 0.00% 313,523
2019-04-09 2019-04-04 19.243 20,903 -1,742 0.00% 402,244
2019-04-04 2019-04-02 18.164 22,645 -871 0.00% 411,326
2019-03-29 2019-03-27 17.062 23,516 +871 0.00% 401,226
2019-02-18 2019-02-14 16.970 22,645 +871 0.00% 384,285
2018-11-06 2018-11-02 19.703 21,774 -1,742 0.00% 429,005
2018-08-07 2018-08-03 19.037 23,516 +1,742 0.00% 447,667
2018-06-08 2018-06-06 27.021 21,774 +263 0.00% 588,351
2018-05-16 2018-05-14 27.660 21,511 -8,605 0.00% 594,995
2018-03-15 2018-03-13 30.798 30,116 +861 0.00% 927,510
2018-02-13 2018-02-09 24.987 29,255 -8,605 0.00% 730,995
2018-02-07 2018-02-05 28.357 37,860 -1,721 0.00% 1,073,609
2018-02-06 2018-02-02 28.764 39,581 +861 0.00% 1,138,512
2018-01-30 2018-01-26 29.171 38,720 +860 0.00% 1,129,496
2018-01-25 2018-01-23 30.391 37,860 -2,581 0.00% 1,150,610
2018-01-22 2018-01-18 28.648 40,441 +2,581 0.00% 1,158,549
2018-01-15 2018-01-11 30.565 37,860 +1,721 0.00% 1,157,210
2017-12-11 2017-12-07 28.415 36,139 +3,442 0.00% 1,026,906
2017-12-08 2017-12-06 29.171 32,697 +6,884 0.00% 953,800
2017-11-16 2017-11-14 32.774 25,813 -3,442 0.00% 845,986
2017-10-26 2017-10-24 29.171 29,255 +1,721 0.00% 853,394
2017-10-18 2017-10-16 30.914 27,534 +1,721 0.00% 851,190
2017-10-06 2017-10-03 28.706 25,813 -15,488 0.00% 740,988
2017-09-29 2017-09-27 26.324 41,301 +2,581 0.00% 1,087,187
2017-09-14 2017-09-12 24.057 38,720 -2,581 0.00% 931,497
2017-08-14 2017-08-10 22.407 41,301 +2,581 0.00% 925,429
2017-08-10 2017-08-08 22.849 38,720 -2,581 0.00% 884,697
2017-08-03 2017-08-01 20.617 41,301 +4,302 0.00% 851,510
2017-08-02 2017-07-31 20.989 36,999 +8,604 0.00% 776,575
2017-07-27 2017-07-25 21.384 28,395 +2,582 0.00% 607,205
2017-07-13 2017-07-11 21.547 25,813 -4,303 0.00% 556,191
2017-07-06 2017-07-04 19.641 30,116 +4,303 0.00% 591,507
2017-06-20 2017-06-16 16.433 25,813 +4,302 0.00% 424,193
2017-06-19 2017-06-15 16.828 21,511 +4,302 0.00% 361,997
2017-06-12 2017-06-08 17.595 17,209 +8,605 0.00% 302,801
2017-06-09 2017-06-07 16.365 8,604 -8,605 0.00% 140,803
2017-06-08 2017-06-06 16.529 17,209 +148 0.00% 284,446
2017-05-26 2017-05-24 13.669 17,061 +4,265 0.00% 233,200
2017-05-25 2017-05-23 13.669 12,796 +4,265 0.00% 174,903
2017-05-23 2017-05-19 13.129 8,531 -12,795 0.00% 112,006
2017-05-15 2017-05-11 13.293 21,326 -4,266 0.00% 283,496
2017-05-04 2017-04-28 12.309 25,592 +4,266 0.00% 315,006
2017-04-13 2017-04-11 12.121 21,326 +4,265 0.00% 258,497
2017-04-12 2017-04-10 12.309 17,061 +4,265 0.00% 210,000
2017-03-06 2017-03-02 12.520 12,796 +4,265 0.00% 160,203
2016-11-04 2016-11-02 9.589 8,531 -8,530 0.00% 81,805
2016-10-25 2016-10-20 9.894 17,061 -12,796 0.00% 168,800
2016-10-24 2016-10-19 9.730 29,857 +12,796 0.00% 290,502
2016-10-20 2016-10-18 9.484 17,061 +8,530 0.00% 161,800
2016-10-13 2016-10-11 8.851 8,531 -29,856 0.00% 75,504
2016-07-21 2016-07-19 5.662 38,387 -4,266 0.00% 217,348
2016-06-08 2016-06-06 4.943 42,653 +374 0.00% 210,848
2016-03-31 2016-03-29 4.565 42,279 -4,228 0.00% 193,000
2016-01-08 2016-01-06 4.364 46,507 -4,228 0.00% 202,950
2016-01-07 2016-01-05 4.518 50,735 +8,456 0.00% 229,200
2016-01-06 2016-01-04 4.719 42,279 +16,912 0.00% 199,500
2015-12-21 2015-12-17 5.274 25,367 +8,455 0.00% 133,798
2015-12-11 2015-12-09 5.156 16,912 -16,911 0.00% 87,202
2015-11-06 2015-11-04 5.026 33,823 +4,228 0.00% 169,999
2015-10-28 2015-10-26 4.837 29,595 +12,683 0.00% 143,148
2015-10-27 2015-10-23 4.813 16,912 -33,823 0.00% 81,402
2015-07-13 2015-07-09 4.139 50,735 +8,456 0.00% 210,000
2015-06-08 2015-06-04 4.487 42,279 +271 0.00% 189,716
2015-06-05 2015-06-03 4.594 42,008 +8,402 0.00% 193,000
2015-05-12 2015-05-08 4.880 33,606 +16,803 0.00% 163,998
2015-04-30 2015-04-28 5.213 16,803 -8,402 0.00% 87,599
2015-04-29 2015-04-27 5.285 25,205 +8,402 0.00% 133,201
2015-02-25 2015-02-23 4.047 16,803 -8,402 0.00% 67,999
2015-02-16 2015-02-12 3.964 25,205 +8,402 0.00% 99,901
2015-02-13 2015-02-11 3.916 16,803 -8,402 0.00% 65,799
2015-02-11 2015-02-09 3.868 25,205 +8,402 0.00% 97,501
2015-01-29 2015-01-27 3.821 16,803 -33,607 0.00% 64,199
2014-12-29 2014-12-22 2.940 50,410 +16,804 0.00% 148,201
2014-12-08 2014-12-04 3.690 33,606 +16,803 0.00% 123,998
2014-10-16 2014-10-14 3.952 16,803 -16,803 0.00% 66,399
2014-06-09 2014-06-05 3.388 33,606 +550 0.00% 113,862
2014-04-10 2014-04-08 3.860 33,056 +16,528 0.00% 127,599
2014-04-02 2014-03-31 3.691 16,528 -24,792 0.00% 60,999
2014-03-25 2014-03-21 3.521 41,320 +24,792 0.00% 145,499
2013-11-19 2013-11-15 4.816 16,528 -8,264 0.00% 79,599
2013-11-15 2013-11-13 4.647 24,792 +8,264 0.00% 115,199
2013-11-04 2013-10-31 4.731 16,528 -28,924 0.00% 78,199
2013-11-01 2013-10-30 4.635 45,452 +28,924 0.00% 210,648
2013-10-23 2013-10-21 4.659 16,528 -8,264 0.00% 76,999
2013-10-22 2013-10-18 4.719 24,792 +8,264 0.00% 116,999
2013-10-21 2013-10-17 4.659 16,528 -8,264 0.00% 76,999
2013-10-17 2013-10-15 4.961 24,792 +8,264 0.00% 122,999
2013-08-27 2013-08-23 4.852 16,528 -8,264 0.00% 80,199
2013-07-31 2013-07-29 4.017 24,792 -20,660 0.00% 99,599
2013-07-22 2013-07-18 3.860 45,452 -8,265 0.00% 175,448
2013-07-09 2013-07-05 3.654 53,717 +16,529 0.00% 196,302
2013-06-28 2013-06-26 4.078 37,188 +12,396 0.00% 151,649
2013-05-31 2013-05-29 4.707 24,792 +8,264 0.00% 116,699
2013-05-27 2013-05-23 4.682 16,528 +167 0.00% 77,381
2013-05-21 2013-05-16 5.000 16,361 -8,181 0.00% 81,799
2013-05-08 2013-05-06 4.755 24,542 +8,181 0.00% 116,701
2013-03-19 2013-03-15 4.560 16,361 -16,361 0.00% 74,599
2013-03-18 2013-03-14 4.743 32,722 +16,361 0.00% 155,198
2013-03-01 2013-02-27 4.963 16,361 -8,181 0.00% 81,199
2013-02-28 2013-02-26 4.841 24,542 +8,181 0.00% 118,801
2012-12-10 2012-12-06 4.486 16,361 -8,181 0.00% 73,399
2012-11-27 2012-11-23 4.706 24,542 +8,181 0.00% 115,501
2012-06-06 2012-06-04 3.190 16,361 -8,181 0.00% 52,199
2012-05-25 2012-05-23 3.126 24,542 +266 0.00% 76,730
2012-01-13 2012-01-11 2.484 24,276 -8,093 0.00% 60,299
2011-10-11 2011-10-07 2.261 32,369 -80,921 0.00% 73,201
2011-09-09 2011-09-07 2.731 113,290 -24,276 0.00% 309,400
2011-09-02 2011-08-31 2.768 137,566 -8,093 0.00% 380,799
2011-08-19 2011-08-17 3.089 145,659 +8,093 0.00% 450,001
2011-07-12 2011-07-08 4.078 137,566 +8,092 0.00% 560,998
2011-07-11 2011-07-07 4.115 129,474 -8,092 0.00% 532,799
2011-05-09 2011-05-05 3.764 137,566 +1,165 0.00% 517,783
2011-04-26 2011-04-20 3.988 136,401 -4,012 0.00% 543,998
2011-04-21 2011-04-19 3.976 140,413 +4,012 0.00% 558,249
2011-04-04 2011-03-31 3.602 136,401 -32,095 0.00% 491,299
2011-04-01 2011-03-30 3.564 168,496 +32,095 0.00% 600,601
2011-03-14 2011-03-10 4.013 136,401 +8,023 0.00% 547,398
2011-03-09 2011-03-07 4.100 128,378 +8,024 0.00% 526,401
2010-12-10 2010-12-08 4.611 120,354 -4,012 0.00% 554,999
2010-12-08 2010-12-06 4.948 124,366 -4,012 0.00% 615,350
2010-11-30 2010-11-26 5.347 128,378 +4,012 0.00% 686,401
2010-11-29 2010-11-25 5.484 124,366 +4,012 0.00% 682,000
2010-11-25 2010-11-23 5.222 120,354 -4,012 0.00% 628,499
2010-11-22 2010-11-18 5.584 124,366 +4,012 0.00% 694,400
2010-11-19 2010-11-17 5.347 120,354 -304,897 0.00% 643,499
2010-11-18 2010-11-16 5.621 425,251 -8,024 0.01% 2,390,298
2010-11-16 2010-11-12 5.783 433,275 +152,449 0.01% 2,505,600
2010-11-12 2010-11-10 6.219 280,826 +152,448 0.00% 1,746,498
2010-11-11 2010-11-09 6.169 128,378 +40,118 0.00% 792,001
2010-11-10 2010-11-08 5.945 88,260 +40,118 0.00% 524,702
2010-11-09 2010-11-05 5.833 48,142 -8,023 0.00% 280,802
2010-10-29 2010-10-27 5.646 56,165 -52,154 0.00% 317,098
2010-10-28 2010-10-26 5.883 108,319 -4,012 0.00% 637,201
2010-10-27 2010-10-25 5.758 112,331 -8,023 0.00% 646,803
2010-10-26 2010-10-22 5.259 120,354 -96,284 0.00% 632,999
2010-10-25 2010-10-21 4.960 216,638 +152,449 0.00% 1,074,602
2010-10-05 2010-09-30 4.798 64,189 +8,024 0.00% 308,001
2010-10-04 2010-09-29 4.773 56,165 -8,024 0.00% 268,099
2010-09-30 2010-09-28 4.437 64,189 -4,012 0.00% 284,800
2010-09-29 2010-09-27 4.474 68,201 +4,012 0.00% 305,151
2010-09-28 2010-09-24 4.100 64,189 -16,047 0.00% 263,200
2010-09-27 2010-09-22 4.051 80,236 -8,024 0.00% 325,000
2010-09-15 2010-09-13 3.839 88,260 +8,024 0.00% 338,801
2010-09-07 2010-09-03 3.502 80,236 -32,095 0.00% 281,000
2010-09-06 2010-09-02 3.328 112,331 +48,142 0.00% 373,801
2010-08-20 2010-08-18 3.452 64,189 -8,024 0.00% 221,600
2010-08-18 2010-08-16 3.328 72,213 +8,024 0.00% 240,302
2010-08-03 2010-07-30 3.614 64,189 -16,047 0.00% 232,000
2010-08-02 2010-07-29 3.677 80,236 +8,023 0.00% 295,000
2010-06-21 2010-06-17 3.365 72,213 -16,047 0.00% 243,002
2010-06-14 2010-06-10 2.979 88,260 +16,047 0.00% 262,901
2010-06-09 2010-06-07 3.340 72,213 +8,024 0.00% 241,202
2010-05-25 2010-05-20 3.365 64,189 -72,212 0.00% 216,000
2010-05-24 2010-05-19 3.502 136,401 -56,166 0.00% 477,699
2010-05-17 2010-05-13 4.005 192,567 +112,924 0.00% 771,305
2010-05-06 2010-05-04 4.131 79,643 +7,965 0.00% 329,001
2010-04-30 2010-04-28 4.445 71,678 -3,983 0.00% 318,598
2010-04-22 2010-04-20 4.646 75,661 -15,928 0.00% 351,502
2010-04-21 2010-04-19 4.533 91,589 +15,928 0.00% 415,149
2010-04-15 2010-04-13 4.796 75,661 +15,929 0.00% 362,902
2010-04-14 2010-04-12 4.960 59,732 +11,946 0.00% 296,250
2010-04-09 2010-04-07 5.324 47,786 -7,964 0.00% 254,402
2010-03-24 2010-03-22 5.161 55,750 -7,964 0.00% 287,700
2010-03-23 2010-03-19 5.261 63,714 -7,964 0.00% 335,199
2010-03-09 2010-03-05 4.997 71,678 +15,928 0.00% 358,198
2010-03-05 2010-03-03 5.048 55,750 -15,928 0.00% 281,400
2010-03-04 2010-03-02 4.972 71,678 +15,928 0.00% 356,398
2010-02-26 2010-02-24 4.558 55,750 -15,928 0.00% 254,100
2010-02-24 2010-02-22 4.432 71,678 +15,928 0.00% 317,698
2010-02-12 2010-02-10 4.432 55,750 -7,964 0.00% 247,100
2010-02-09 2010-02-05 4.219 63,714 +7,964 0.00% 268,799
2010-02-01 2010-01-28 4.470 55,750 -23,893 0.00% 249,200
2010-01-29 2010-01-27 4.131 79,643 +7,965 0.00% 329,001
2010-01-25 2010-01-21 4.834 71,678 +3,982 0.00% 346,498
2010-01-22 2010-01-20 5.048 67,696 +3,982 0.00% 341,698
2010-01-21 2010-01-19 5.211 63,714 -7,964 0.00% 331,999
2010-01-18 2010-01-14 5.073 71,678 +19,910 0.00% 363,598
2009-12-28 2009-12-22 4.658 51,768 -11,946 0.00% 241,151
2009-12-23 2009-12-21 4.470 63,714 +11,946 0.00% 284,799
2009-12-22 2009-12-18 4.960 51,768 +3,982 0.00% 256,751
2009-12-16 2009-12-14 5.449 47,786 -3,982 0.00% 260,402
2009-12-15 2009-12-11 5.274 51,768 +3,982 0.00% 273,001
2009-12-14 2009-12-10 5.311 47,786 +3,983 0.00% 253,802
2009-12-10 2009-12-08 5.763 43,803 +3,982 0.00% 252,447
2009-12-09 2009-12-07 5.437 39,821 -3,982 0.00% 216,498
2009-12-08 2009-12-04 5.123 43,803 +3,982 0.00% 224,397
2009-11-25 2009-11-23 4.822 39,821 -119,464 0.00% 191,998
2009-11-23 2009-11-19 4.483 159,285 +119,464 0.00% 713,998
2009-11-16 2009-11-12 4.445 39,821 -7,965 0.00% 176,998
2009-11-13 2009-11-11 4.056 47,786 +7,965 0.00% 193,801
2009-11-12 2009-11-10 3.930 39,821 -7,965 0.00% 156,499
2009-11-10 2009-11-06 3.641 47,786 -15,928 0.00% 174,001
2009-11-09 2009-11-05 3.679 63,714 +15,928 0.00% 234,399
2009-11-04 2009-11-02 3.503 47,786 -3,982 0.00% 167,401
2009-11-03 2009-10-30 3.566 51,768 +3,982 0.00% 184,601
2009-10-28 2009-10-23 3.478 47,786 +3,983 0.00% 166,201
2009-10-23 2009-10-21 3.491 43,803 +3,982 0.00% 152,898
2009-10-16 2009-10-14 3.177 39,821 -31,857 0.00% 126,499
2009-10-15 2009-10-13 3.114 71,678 +31,857 0.00% 223,199
2009-10-12 2009-10-08 2.900 39,821 -15,929 0.00% 115,499
2009-10-06 2009-10-02 2.649 55,750 -3,982 0.00% 147,700
2009-10-02 2009-09-29 2.662 59,732 -19,911 0.00% 159,000
2009-09-29 2009-09-25 2.875 79,643 +31,857 0.00% 229,001
2009-09-28 2009-09-24 3.039 47,786 -63,714 0.00% 145,201
2009-09-25 2009-09-23 2.674 111,500 -7,964 0.00% 298,200
2009-09-15 2009-09-11 2.423 119,464 +15,928 0.00% 289,500
2009-09-11 2009-09-09 2.649 103,536 -15,928 0.00% 274,301
2009-09-09 2009-09-07 2.524 119,464 -11,946 0.00% 301,500
2009-09-02 2009-08-31 2.348 131,410 +31,857 0.00% 308,549
2009-09-01 2009-08-28 2.273 99,553 +15,928 0.00% 226,249
2009-08-24 2009-08-20 2.398 83,625 +11,947 0.00% 200,550
2009-08-20 2009-08-18 2.361 71,678 +15,928 0.00% 169,199
2009-08-17 2009-08-13 2.474 55,750 -7,964 0.00% 137,900
2009-08-14 2009-08-12 2.335 63,714 +7,964 0.00% 148,800
2009-08-12 2009-08-10 2.373 55,750 +15,929 0.00% 132,300
2009-08-10 2009-08-06 2.298 39,821 +15,928 0.00% 91,499
2009-05-18 2009-05-14 1.664 23,893 +279 0.00% 39,765
2009-05-05 2009-04-30 1.334 23,614 -7,871 0.00% 31,500
2009-04-29 2009-04-27 1.156 31,485 -31,485 0.00% 36,400
2009-04-28 2009-04-24 1.220 62,970 +15,742 0.00% 76,800
2009-04-27 2009-04-23 1.245 47,228 +23,614 0.00% 58,801
2009-04-23 2009-04-21 1.245 23,614 -15,742 0.00% 29,400
2009-04-22 2009-04-20 1.283 39,356 +15,742 0.00% 50,500
2008-05-16 2008-05-14 1.288 23,614 +323 0.00% 30,417
2007-06-26 2007-06-22 1.571 23,291 0.00% 36,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top