History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 134,000 | +0 | 0.00% | 2,552,700 |
| 2025-10-13 | 2025-10-09 | 19.750 | 134,000 | +0 | 0.00% | 2,646,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 134,000 | +0 | 0.00% | 2,635,780 |
| 2025-10-09 | 2025-10-06 | 19.030 | 134,000 | +0 | 0.00% | 2,550,020 |
| 2025-10-08 | 2025-10-03 | 19.370 | 134,000 | +0 | 0.00% | 2,595,580 |
| 2025-10-06 | 2025-10-02 | 19.740 | 134,000 | -2,000 | 0.00% | 2,645,160 |
| 2025-10-03 | 2025-09-30 | 19.550 | 136,000 | -36,000 | 0.00% | 2,658,800 |
| 2025-09-25 | 2025-09-23 | 18.240 | 172,000 | +2,000 | 0.00% | 3,137,280 |
| 2025-09-22 | 2025-09-18 | 18.810 | 170,000 | +9,000 | 0.00% | 3,197,700 |
| 2025-09-17 | 2025-09-15 | 18.460 | 161,000 | +2,000 | 0.00% | 2,972,060 |
| 2025-09-05 | 2025-09-03 | 18.730 | 159,000 | -10,000 | 0.00% | 2,978,070 |
| 2025-09-02 | 2025-08-29 | 19.560 | 169,000 | -2,000 | 0.00% | 3,305,640 |
| 2025-08-28 | 2025-08-26 | 19.390 | 171,000 | +10,000 | 0.00% | 3,315,690 |
| 2025-08-21 | 2025-08-19 | 20.440 | 161,000 | -1,000 | 0.00% | 3,290,840 |
| 2025-08-20 | 2025-08-18 | 19.810 | 162,000 | -10,000 | 0.00% | 3,209,220 |
| 2025-08-15 | 2025-08-13 | 19.300 | 172,000 | -10,000 | 0.00% | 3,319,600 |
| 2025-08-14 | 2025-08-12 | 19.280 | 182,000 | -2,000 | 0.00% | 3,508,960 |
| 2025-08-04 | 2025-07-31 | 17.680 | 184,000 | +2,000 | 0.00% | 3,253,120 |
| 2025-08-01 | 2025-07-30 | 18.340 | 182,000 | +10,000 | 0.00% | 3,337,880 |
| 2025-07-24 | 2025-07-22 | 18.800 | 172,000 | -2,000 | 0.00% | 3,233,600 |
| 2025-07-21 | 2025-07-17 | 19.020 | 174,000 | -6,000 | 0.00% | 3,309,480 |
| 2025-07-17 | 2025-07-15 | 18.240 | 180,000 | -80,000 | 0.00% | 3,283,200 |
| 2025-07-16 | 2025-07-14 | 17.980 | 260,000 | -1,000 | 0.00% | 4,674,800 |
| 2025-07-15 | 2025-07-11 | 17.580 | 261,000 | -90,000 | 0.00% | 4,588,380 |
| 2025-07-14 | 2025-07-10 | 17.600 | 351,000 | -2,000 | 0.00% | 6,177,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 353,000 | -2,000 | 0.00% | 6,001,000 |
| 2025-07-07 | 2025-07-03 | 16.460 | 355,000 | -2,000 | 0.00% | 5,843,300 |
| 2025-07-02 | 2025-06-27 | 15.980 | 357,000 | +2,000 | 0.00% | 5,704,860 |
| 2025-06-30 | 2025-06-26 | 15.980 | 355,000 | +17,000 | 0.00% | 5,672,900 |
| 2025-06-27 | 2025-06-25 | 16.800 | 338,000 | +90,000 | 0.00% | 5,678,400 |
| 2025-06-26 | 2025-06-24 | 17.000 | 248,000 | -2,000 | 0.00% | 4,216,000 |
| 2025-06-18 | 2025-06-16 | 16.420 | 250,000 | +2,000 | 0.00% | 4,105,000 |
| 2025-06-17 | 2025-06-13 | 16.340 | 248,000 | +10,000 | 0.00% | 4,052,320 |
| 2025-06-16 | 2025-06-12 | 16.740 | 238,000 | +2,000 | 0.00% | 3,984,120 |
| 2025-06-12 | 2025-06-10 | 17.856 | 236,000 | +70,000 | 0.00% | 4,214,095 |
| 2025-06-11 | 2025-06-09 | 17.897 | 166,000 | +3,127 | 0.00% | 2,970,919 |
| 2025-06-10 | 2025-06-06 | 18.284 | 162,873 | +2,943 | 0.00% | 2,978,035 |
| 2025-06-06 | 2025-06-04 | 18.570 | 159,930 | -1,962 | 0.00% | 2,969,864 |
| 2025-06-03 | 2025-05-30 | 17.958 | 161,892 | +1,962 | 0.00% | 2,907,298 |
| 2025-05-26 | 2025-05-22 | 20.486 | 159,930 | -5,887 | 0.00% | 3,276,304 |
| 2025-05-19 | 2025-05-15 | 19.956 | 165,817 | -1,962 | 0.00% | 3,309,024 |
| 2025-05-14 | 2025-05-12 | 19.344 | 167,779 | -90,267 | 0.00% | 3,245,578 |
| 2025-04-15 | 2025-04-11 | 16.185 | 258,046 | -2,944 | 0.00% | 4,176,436 |
| 2025-04-09 | 2025-04-07 | 13.678 | 260,990 | +2,944 | 0.00% | 3,569,724 |
| 2025-04-07 | 2025-04-02 | 17.734 | 258,046 | -8,831 | 0.00% | 4,576,196 |
| 2025-04-03 | 2025-04-01 | 16.939 | 266,877 | +2,944 | 0.00% | 4,520,645 |
| 2025-04-02 | 2025-03-31 | 16.959 | 263,933 | +2,943 | 0.00% | 4,476,156 |
| 2025-04-01 | 2025-03-28 | 17.021 | 260,990 | +1,963 | 0.00% | 4,442,205 |
| 2025-03-28 | 2025-03-26 | 17.510 | 259,027 | -2,944 | 0.00% | 4,535,513 |
| 2025-03-27 | 2025-03-25 | 17.000 | 261,971 | +7,849 | 0.00% | 4,453,562 |
| 2025-03-20 | 2025-03-18 | 18.325 | 254,122 | -4,905 | 0.00% | 4,656,828 |
| 2025-03-19 | 2025-03-17 | 17.652 | 259,027 | +4,905 | 0.00% | 4,572,473 |
| 2025-03-18 | 2025-03-14 | 18.019 | 254,122 | -2,943 | 0.00% | 4,579,128 |
| 2025-03-10 | 2025-03-06 | 18.284 | 257,065 | +17,661 | 0.00% | 4,700,279 |
| 2025-03-06 | 2025-03-04 | 17.204 | 239,404 | +1,962 | 0.00% | 4,118,718 |
| 2025-03-04 | 2025-02-28 | 17.877 | 237,442 | +94,192 | 0.00% | 4,244,684 |
| 2025-03-03 | 2025-02-27 | 19.344 | 143,250 | -88,305 | 0.00% | 2,771,080 |
| 2025-02-28 | 2025-02-26 | 18.244 | 231,555 | +84,380 | 0.00% | 4,224,404 |
| 2025-02-20 | 2025-02-18 | 18.101 | 147,175 | -2,943 | 0.00% | 2,664,006 |
| 2025-02-18 | 2025-02-14 | 17.469 | 150,118 | -1,962 | 0.00% | 2,622,417 |
| 2025-02-17 | 2025-02-13 | 16.776 | 152,080 | -9,812 | 0.00% | 2,551,292 |
| 2025-02-13 | 2025-02-11 | 16.205 | 161,892 | +3,925 | 0.00% | 2,623,498 |
| 2025-02-11 | 2025-02-07 | 18.060 | 157,967 | -8,831 | 0.00% | 2,852,912 |
| 2025-02-06 | 2025-02-04 | 16.246 | 166,798 | -981 | 0.00% | 2,709,801 |
| 2025-01-20 | 2025-01-16 | 14.391 | 167,779 | -2,944 | 0.00% | 2,414,518 |
| 2024-12-27 | 2024-12-20 | 15.614 | 170,723 | -2,943 | 0.00% | 2,665,686 |
| 2024-12-19 | 2024-12-17 | 15.349 | 173,666 | +2,943 | 0.00% | 2,665,619 |
| 2024-12-17 | 2024-12-13 | 15.573 | 170,723 | +982 | 0.00% | 2,658,726 |
| 2024-12-11 | 2024-12-09 | 15.716 | 169,741 | -4,906 | 0.00% | 2,667,653 |
| 2024-12-10 | 2024-12-06 | 15.023 | 174,647 | +3,924 | 0.00% | 2,623,716 |
| 2024-12-06 | 2024-12-04 | 14.738 | 170,723 | -1,962 | 0.00% | 2,516,046 |
| 2024-12-04 | 2024-12-02 | 14.697 | 172,685 | -4,906 | 0.00% | 2,537,921 |
| 2024-12-02 | 2024-11-28 | 14.045 | 177,591 | -14,717 | 0.00% | 2,494,183 |
| 2024-11-20 | 2024-11-18 | 14.024 | 192,308 | -7,850 | 0.00% | 2,696,957 |
| 2024-11-19 | 2024-11-15 | 13.433 | 200,158 | +13,737 | 0.00% | 2,688,726 |
| 2024-11-18 | 2024-11-14 | 14.167 | 186,421 | +3,924 | 0.00% | 2,640,997 |
| 2024-11-11 | 2024-11-07 | 14.615 | 182,497 | -14,717 | 0.00% | 2,667,246 |
| 2024-11-07 | 2024-11-05 | 15.268 | 197,214 | -1,962 | 0.00% | 3,010,979 |
| 2024-11-06 | 2024-11-04 | 14.758 | 199,176 | -4,906 | 0.00% | 2,939,435 |
| 2024-11-04 | 2024-10-31 | 13.922 | 204,082 | +3,924 | 0.00% | 2,841,277 |
| 2024-10-29 | 2024-10-25 | 15.329 | 200,158 | +18,643 | 0.00% | 3,068,167 |
| 2024-10-25 | 2024-10-23 | 14.819 | 181,515 | -7,850 | 0.00% | 2,689,894 |
| 2024-10-09 | 2024-10-07 | 14.167 | 189,365 | -14,717 | 0.00% | 2,682,704 |
| 2024-10-08 | 2024-10-04 | 13.250 | 204,082 | -9,812 | 0.00% | 2,703,997 |
| 2024-10-04 | 2024-10-02 | 13.311 | 213,894 | +1,962 | 0.00% | 2,847,082 |
| 2024-10-03 | 2024-09-30 | 12.414 | 211,932 | -38,265 | 0.00% | 2,630,886 |
| 2024-09-30 | 2024-09-26 | 11.354 | 250,197 | -37,284 | 0.00% | 2,840,701 |
| 2024-09-26 | 2024-09-24 | 10.803 | 287,481 | -9,812 | 0.00% | 3,105,798 |
| 2024-09-25 | 2024-09-23 | 10.375 | 297,293 | -19,623 | 0.00% | 3,084,542 |
| 2024-09-24 | 2024-09-20 | 10.161 | 316,916 | -1,962 | 0.00% | 3,220,309 |
| 2024-09-17 | 2024-09-13 | 9.265 | 318,878 | -1,963 | 0.00% | 2,954,246 |
| 2024-08-30 | 2024-08-28 | 8.745 | 320,841 | +6,868 | 0.00% | 2,805,662 |
| 2024-08-28 | 2024-08-26 | 8.368 | 313,973 | -9,811 | 0.00% | 2,627,203 |
| 2024-08-02 | 2024-07-31 | 8.113 | 323,784 | -981 | 0.00% | 2,626,798 |
| 2024-07-22 | 2024-07-18 | 8.327 | 324,765 | -2,944 | 0.00% | 2,704,267 |
| 2024-07-19 | 2024-07-17 | 8.388 | 327,709 | +2,944 | 0.00% | 2,748,821 |
| 2024-07-11 | 2024-07-09 | 8.306 | 324,765 | +2,943 | 0.00% | 2,697,647 |
| 2024-07-05 | 2024-07-03 | 8.785 | 321,822 | +1,962 | 0.00% | 2,827,361 |
| 2024-06-21 | 2024-06-19 | 9.415 | 319,860 | +262 | 0.00% | 3,011,444 |
| 2024-06-11 | 2024-06-06 | 10.237 | 319,598 | +7,211 | 0.00% | 3,271,884 |
| 2024-05-22 | 2024-05-20 | 11.104 | 312,387 | -9,582 | 0.00% | 3,468,641 |
| 2024-05-20 | 2024-05-16 | 10.665 | 321,969 | -2,875 | 0.00% | 3,433,917 |
| 2024-05-14 | 2024-05-10 | 10.321 | 324,844 | +7,666 | 0.00% | 3,352,710 |
| 2024-04-12 | 2024-04-10 | 10.248 | 317,178 | -2,875 | 0.00% | 3,250,419 |
| 2024-04-03 | 2024-03-28 | 9.643 | 320,053 | -958 | 0.00% | 3,086,162 |
| 2024-03-01 | 2024-02-28 | 8.808 | 321,011 | -9,582 | 0.00% | 2,827,400 |
| 2024-02-23 | 2024-02-21 | 8.578 | 330,593 | -4,792 | 0.00% | 2,835,896 |
| 2024-02-06 | 2024-02-02 | 7.994 | 335,385 | -20,123 | 0.00% | 2,681,003 |
| 2024-02-02 | 2024-01-31 | 7.702 | 355,508 | +26,831 | 0.00% | 2,737,982 |
| 2024-01-26 | 2024-01-24 | 8.265 | 328,677 | -3,833 | 0.00% | 2,716,560 |
| 2024-01-24 | 2024-01-22 | 7.827 | 332,510 | -19,165 | 0.00% | 2,602,500 |
| 2024-01-18 | 2024-01-16 | 8.338 | 351,675 | -1,916 | 0.00% | 2,932,332 |
| 2024-01-15 | 2024-01-11 | 8.505 | 353,591 | +958 | 0.00% | 3,007,348 |
| 2024-01-05 | 2024-01-03 | 8.662 | 352,633 | -958 | 0.00% | 3,054,400 |
| 2023-12-18 | 2023-12-14 | 8.328 | 353,591 | +958 | 0.00% | 2,944,618 |
| 2023-12-15 | 2023-12-13 | 8.244 | 352,633 | -958 | 0.00% | 2,907,200 |
| 2023-12-14 | 2023-12-12 | 8.213 | 353,591 | -959 | 0.00% | 2,904,028 |
| 2023-11-30 | 2023-11-28 | 9.444 | 354,550 | +2,875 | 0.00% | 3,348,505 |
| 2023-11-17 | 2023-11-15 | 10.112 | 351,675 | -2,875 | 0.00% | 3,556,232 |
| 2023-11-15 | 2023-11-13 | 9.695 | 354,550 | +959 | 0.00% | 3,437,305 |
| 2023-11-10 | 2023-11-08 | 9.977 | 353,591 | +4,791 | 0.00% | 3,527,637 |
| 2023-11-09 | 2023-11-07 | 10.196 | 348,800 | -958 | 0.00% | 3,556,279 |
| 2023-11-07 | 2023-11-03 | 9.893 | 349,758 | -5,750 | 0.00% | 3,460,197 |
| 2023-11-02 | 2023-10-31 | 9.257 | 355,508 | +5,750 | 0.00% | 3,290,772 |
| 2023-11-01 | 2023-10-30 | 9.392 | 349,758 | +958 | 0.00% | 3,284,997 |
| 2023-10-30 | 2023-10-26 | 9.183 | 348,800 | +9,582 | 0.00% | 3,203,199 |
| 2023-10-17 | 2023-10-13 | 9.726 | 339,218 | -958 | 0.00% | 3,299,283 |
| 2023-10-12 | 2023-10-10 | 9.434 | 340,176 | +958 | 0.00% | 3,209,201 |
| 2023-10-04 | 2023-09-29 | 9.643 | 339,218 | +959 | 0.00% | 3,270,963 |
| 2023-09-15 | 2023-09-13 | 10.123 | 338,259 | -959 | 0.00% | 3,424,096 |
| 2023-09-14 | 2023-09-12 | 10.279 | 339,218 | +959 | 0.00% | 3,486,904 |
| 2023-09-12 | 2023-09-07 | 10.081 | 338,259 | -2,875 | 0.00% | 3,409,976 |
| 2023-09-07 | 2023-09-05 | 10.279 | 341,134 | +958 | 0.00% | 3,506,599 |
| 2023-09-06 | 2023-09-04 | 10.519 | 340,176 | -958 | 0.00% | 3,578,401 |
| 2023-09-05 | 2023-08-31 | 10.164 | 341,134 | +958 | 0.00% | 3,467,439 |
| 2023-08-30 | 2023-08-28 | 9.966 | 340,176 | +1,917 | 0.00% | 3,390,251 |
| 2023-08-23 | 2023-08-21 | 9.643 | 338,259 | -19,165 | 0.00% | 3,261,716 |
| 2023-08-22 | 2023-08-18 | 9.872 | 357,424 | -1,917 | 0.00% | 3,528,578 |
| 2023-08-21 | 2023-08-17 | 10.133 | 359,341 | +1,917 | 0.00% | 3,641,253 |
| 2023-08-18 | 2023-08-16 | 9.987 | 357,424 | -1,917 | 0.00% | 3,569,608 |
| 2023-08-17 | 2023-08-15 | 10.091 | 359,341 | +1,917 | 0.00% | 3,626,253 |
| 2023-08-14 | 2023-08-10 | 10.707 | 357,424 | +1,916 | 0.00% | 3,826,977 |
| 2023-08-04 | 2023-08-02 | 11.292 | 355,508 | +2,875 | 0.00% | 4,014,223 |
| 2023-08-03 | 2023-08-01 | 11.458 | 352,633 | +22,040 | 0.00% | 4,040,640 |
| 2023-08-02 | 2023-07-31 | 11.751 | 330,593 | +14,373 | 0.00% | 3,884,695 |
| 2023-08-01 | 2023-07-28 | 11.417 | 316,220 | +958 | 0.00% | 3,610,202 |
| 2023-07-31 | 2023-07-27 | 11.375 | 315,262 | -18,206 | 0.00% | 3,586,105 |
| 2023-07-28 | 2023-07-26 | 10.478 | 333,468 | -958 | 0.00% | 3,493,918 |
| 2023-07-27 | 2023-07-25 | 10.540 | 334,426 | -1,917 | 0.00% | 3,524,895 |
| 2023-07-25 | 2023-07-21 | 9.977 | 336,343 | -958 | 0.00% | 3,355,561 |
| 2023-07-21 | 2023-07-19 | 10.112 | 337,301 | +958 | 0.00% | 3,410,878 |
| 2023-07-18 | 2023-07-13 | 10.279 | 336,343 | +958 | 0.00% | 3,457,351 |
| 2023-06-05 | 2023-06-01 | 9.615 | 335,385 | +7,414 | 0.00% | 3,224,788 |
| 2023-05-30 | 2023-05-25 | 9.903 | 327,971 | -4,685 | 0.00% | 3,248,001 |
| 2023-05-25 | 2023-05-23 | 10.330 | 332,656 | -9,371 | 0.00% | 3,436,398 |
| 2023-05-10 | 2023-05-08 | 10.469 | 342,027 | -8,433 | 0.00% | 3,580,652 |
| 2023-03-30 | 2023-03-28 | 10.640 | 350,460 | -2,812 | 0.00% | 3,728,776 |
| 2023-03-27 | 2023-03-23 | 10.778 | 353,272 | +9,371 | 0.00% | 3,807,705 |
| 2023-03-23 | 2023-03-21 | 10.138 | 343,901 | +4,685 | 0.00% | 3,486,501 |
| 2023-03-15 | 2023-03-13 | 9.903 | 339,216 | +4,686 | 0.00% | 3,359,364 |
| 2023-03-14 | 2023-03-10 | 10.106 | 334,530 | +1,874 | 0.00% | 3,380,787 |
| 2023-03-13 | 2023-03-09 | 10.693 | 332,656 | +2,811 | 0.00% | 3,557,098 |
| 2023-03-10 | 2023-03-08 | 10.928 | 329,845 | +8,434 | 0.00% | 3,604,480 |
| 2023-03-07 | 2023-03-03 | 11.333 | 321,411 | -2,812 | 0.00% | 3,642,654 |
| 2023-03-06 | 2023-03-02 | 11.184 | 324,223 | +2,812 | 0.00% | 3,626,084 |
| 2023-03-03 | 2023-03-01 | 11.333 | 321,411 | +5,622 | 0.00% | 3,642,654 |
| 2023-03-01 | 2023-02-27 | 11.440 | 315,789 | -3,748 | 0.00% | 3,612,638 |
| 2023-02-28 | 2023-02-24 | 11.525 | 319,537 | +7,496 | 0.00% | 3,682,796 |
| 2023-02-27 | 2023-02-23 | 12.187 | 312,041 | +17,804 | 0.00% | 3,802,861 |
| 2023-02-24 | 2023-02-22 | 12.144 | 294,237 | +46,853 | 0.00% | 3,573,323 |
| 2023-02-23 | 2023-02-21 | 12.315 | 247,384 | +3,748 | 0.00% | 3,046,563 |
| 2023-02-21 | 2023-02-17 | 12.336 | 243,636 | +2,812 | 0.00% | 3,005,606 |
| 2023-02-15 | 2023-02-13 | 12.529 | 240,824 | -4,686 | 0.00% | 3,017,176 |
| 2023-02-14 | 2023-02-10 | 12.400 | 245,510 | +4,686 | 0.00% | 3,044,444 |
| 2023-02-10 | 2023-02-08 | 12.550 | 240,824 | +3,748 | 0.00% | 3,022,316 |
| 2023-02-08 | 2023-02-06 | 12.977 | 237,076 | -4,685 | 0.00% | 3,076,479 |
| 2023-02-06 | 2023-02-02 | 13.702 | 241,761 | -1,875 | 0.00% | 3,312,714 |
| 2023-02-02 | 2023-01-31 | 13.489 | 243,636 | -9,370 | 0.00% | 3,286,406 |
| 2023-01-31 | 2023-01-27 | 13.916 | 253,006 | +9,370 | 0.00% | 3,520,798 |
| 2023-01-30 | 2023-01-26 | 13.724 | 243,636 | -28,111 | 0.00% | 3,343,606 |
| 2023-01-27 | 2023-01-20 | 12.849 | 271,747 | -1,874 | 0.00% | 3,491,596 |
| 2023-01-26 | 2023-01-19 | 12.657 | 273,621 | -3,749 | 0.00% | 3,463,114 |
| 2023-01-20 | 2023-01-18 | 12.465 | 277,370 | +3,749 | 0.00% | 3,457,284 |
| 2023-01-19 | 2023-01-17 | 12.272 | 273,621 | +14,055 | 0.00% | 3,357,995 |
| 2023-01-18 | 2023-01-16 | 12.507 | 259,566 | +5,623 | 0.00% | 3,246,446 |
| 2023-01-17 | 2023-01-13 | 12.934 | 253,943 | +2,811 | 0.00% | 3,284,518 |
| 2023-01-16 | 2023-01-12 | 13.062 | 251,132 | -2,811 | 0.00% | 3,280,320 |
| 2023-01-13 | 2023-01-11 | 12.827 | 253,943 | +3,748 | 0.00% | 3,257,418 |
| 2023-01-10 | 2023-01-06 | 12.742 | 250,195 | +4,685 | 0.00% | 3,187,981 |
| 2023-01-06 | 2023-01-04 | 12.849 | 245,510 | -9,370 | 0.00% | 3,154,484 |
| 2023-01-05 | 2023-01-03 | 12.657 | 254,880 | -2,811 | 0.00% | 3,225,917 |
| 2023-01-03 | 2022-12-29 | 12.123 | 257,691 | +1,874 | 0.00% | 3,123,995 |
| 2022-12-30 | 2022-12-28 | 12.123 | 255,817 | +2,811 | 0.00% | 3,101,276 |
| 2022-12-29 | 2022-12-23 | 12.443 | 253,006 | +9,370 | 0.00% | 3,148,198 |
| 2022-12-23 | 2022-12-21 | 12.336 | 243,636 | +2,812 | 0.00% | 3,005,606 |
| 2022-12-22 | 2022-12-20 | 12.400 | 240,824 | +4,685 | 0.00% | 2,986,336 |
| 2022-12-20 | 2022-12-16 | 13.190 | 236,139 | -11,245 | 0.00% | 3,114,719 |
| 2022-12-19 | 2022-12-15 | 12.806 | 247,384 | +9,371 | 0.00% | 3,168,003 |
| 2022-12-14 | 2022-12-12 | 12.827 | 238,013 | +1,874 | 0.00% | 3,053,078 |
| 2022-12-09 | 2022-12-07 | 12.955 | 236,139 | -2,811 | 0.00% | 3,059,279 |
| 2022-12-07 | 2022-12-05 | 12.913 | 238,950 | -5,623 | 0.00% | 3,085,497 |
| 2022-12-06 | 2022-12-02 | 12.358 | 244,573 | -1,874 | 0.00% | 3,022,385 |
| 2022-12-05 | 2022-12-01 | 12.379 | 246,447 | -19,678 | 0.00% | 3,050,804 |
| 2022-12-02 | 2022-11-30 | 12.144 | 266,125 | -16,867 | 0.00% | 3,231,920 |
| 2022-12-01 | 2022-11-29 | 10.949 | 282,992 | +7,496 | 0.00% | 3,098,520 |
| 2022-11-30 | 2022-11-28 | 10.320 | 275,496 | +1,875 | 0.00% | 2,842,985 |
| 2022-11-29 | 2022-11-25 | 10.341 | 273,621 | +2,811 | 0.00% | 2,829,475 |
| 2022-11-25 | 2022-11-23 | 10.693 | 270,810 | +1,874 | 0.00% | 2,895,777 |
| 2022-11-24 | 2022-11-22 | 10.757 | 268,936 | +9,370 | 0.00% | 2,892,958 |
| 2022-11-23 | 2022-11-21 | 10.992 | 259,566 | +938 | 0.00% | 2,853,105 |
| 2022-11-22 | 2022-11-18 | 11.141 | 258,628 | +10,307 | 0.00% | 2,881,435 |
| 2022-11-21 | 2022-11-17 | 11.483 | 248,321 | +1,874 | 0.00% | 2,851,402 |
| 2022-11-18 | 2022-11-16 | 11.611 | 246,447 | +7,497 | 0.00% | 2,861,443 |
| 2022-11-17 | 2022-11-15 | 12.187 | 238,950 | -7,497 | 0.00% | 2,912,097 |
| 2022-11-16 | 2022-11-14 | 11.248 | 246,447 | -937 | 0.00% | 2,772,023 |
| 2022-11-14 | 2022-11-10 | 10.394 | 247,384 | +7,497 | 0.00% | 2,571,362 |
| 2022-11-11 | 2022-11-09 | 11.013 | 239,887 | +937 | 0.00% | 2,641,917 |
| 2022-11-10 | 2022-11-08 | 11.718 | 238,950 | -937 | 0.00% | 2,799,897 |
| 2022-11-08 | 2022-11-04 | 10.949 | 239,887 | -10,308 | 0.00% | 2,626,557 |
| 2022-11-07 | 2022-11-03 | 9.711 | 250,195 | -937 | 0.00% | 2,429,700 |
| 2022-11-04 | 2022-11-02 | 10.127 | 251,132 | -937 | 0.00% | 2,543,320 |
| 2022-11-01 | 2022-10-28 | 8.986 | 252,069 | +2,811 | 0.00% | 2,264,979 |
| 2022-10-31 | 2022-10-27 | 9.615 | 249,258 | -3,748 | 0.00% | 2,396,661 |
| 2022-10-26 | 2022-10-24 | 9.359 | 253,006 | +11,245 | 0.00% | 2,367,899 |
| 2022-10-25 | 2022-10-21 | 10.010 | 241,761 | -1,875 | 0.00% | 2,420,036 |
| 2022-10-24 | 2022-10-20 | 9.957 | 243,636 | +14,993 | 0.00% | 2,425,805 |
| 2022-10-21 | 2022-10-19 | 10.469 | 228,643 | +937 | 0.00% | 2,393,644 |
| 2022-10-20 | 2022-10-18 | 10.992 | 227,706 | +4,686 | 0.00% | 2,502,905 |
| 2022-10-19 | 2022-10-17 | 10.533 | 223,020 | +1,874 | 0.00% | 2,349,058 |
| 2022-10-18 | 2022-10-14 | 10.757 | 221,146 | +1,874 | 0.00% | 2,378,879 |
| 2022-10-14 | 2022-10-12 | 10.864 | 219,272 | +2,811 | 0.00% | 2,382,120 |
| 2022-10-13 | 2022-10-11 | 10.906 | 216,461 | +2,811 | 0.00% | 2,360,822 |
| 2022-10-12 | 2022-10-10 | 10.949 | 213,650 | -4,685 | 0.00% | 2,339,284 |
| 2022-10-11 | 2022-10-07 | 11.632 | 218,335 | -8,433 | 0.00% | 2,539,701 |
| 2022-10-10 | 2022-10-06 | 11.803 | 226,768 | +5,622 | 0.00% | 2,676,515 |
| 2022-10-07 | 2022-10-05 | 12.272 | 221,146 | +937 | 0.00% | 2,713,999 |
| 2022-10-05 | 2022-09-30 | 11.547 | 220,209 | +5,622 | 0.00% | 2,542,700 |
| 2022-10-03 | 2022-09-29 | 11.696 | 214,587 | -7,496 | 0.00% | 2,509,844 |
| 2022-09-30 | 2022-09-28 | 12.102 | 222,083 | +1,874 | 0.00% | 2,687,578 |
| 2022-09-28 | 2022-09-26 | 12.955 | 220,209 | +2,811 | 0.00% | 2,852,900 |
| 2022-09-23 | 2022-09-21 | 13.254 | 217,398 | -1,874 | 0.00% | 2,881,442 |
| 2022-09-22 | 2022-09-20 | 13.895 | 219,272 | +1,874 | 0.00% | 3,046,680 |
| 2022-09-15 | 2022-09-13 | 15.090 | 217,398 | +937 | 0.00% | 3,280,482 |
| 2022-09-09 | 2022-09-07 | 15.239 | 216,461 | +4,685 | 0.00% | 3,298,683 |
| 2022-09-08 | 2022-09-06 | 15.517 | 211,776 | +4,686 | 0.00% | 3,286,048 |
| 2022-09-02 | 2022-08-31 | 16.968 | 207,090 | +1,874 | 0.00% | 3,513,897 |
| 2022-08-31 | 2022-08-29 | 17.544 | 205,216 | -1,874 | 0.00% | 3,600,359 |
| 2022-08-30 | 2022-08-26 | 17.245 | 207,090 | +7,496 | 0.00% | 3,571,357 |
| 2022-08-26 | 2022-08-24 | 16.477 | 199,594 | +13,119 | 0.00% | 3,288,725 |
| 2022-08-25 | 2022-08-23 | 17.245 | 186,475 | +5,622 | 0.00% | 3,215,842 |
| 2022-08-24 | 2022-08-22 | 18.398 | 180,853 | +938 | 0.00% | 3,327,329 |
| 2022-08-17 | 2022-08-15 | 18.419 | 179,915 | -32,798 | 0.00% | 3,313,911 |
| 2022-08-08 | 2022-08-04 | 19.444 | 212,713 | -1,874 | 0.00% | 4,135,949 |
| 2022-08-05 | 2022-08-03 | 18.761 | 214,587 | -937 | 0.00% | 4,025,826 |
| 2022-08-04 | 2022-08-02 | 18.142 | 215,524 | -937 | 0.00% | 3,910,005 |
| 2022-08-03 | 2022-08-01 | 18.675 | 216,461 | -17,804 | 0.00% | 4,042,504 |
| 2022-08-02 | 2022-07-29 | 16.541 | 234,265 | -937 | 0.00% | 3,875,001 |
| 2022-07-29 | 2022-07-27 | 16.626 | 235,202 | +9,371 | 0.00% | 3,910,580 |
| 2022-07-28 | 2022-07-26 | 17.267 | 225,831 | +937 | 0.00% | 3,899,373 |
| 2022-07-25 | 2022-07-21 | 17.502 | 224,894 | +3,748 | 0.00% | 3,935,994 |
| 2022-07-21 | 2022-07-19 | 17.608 | 221,146 | -937 | 0.00% | 3,893,998 |
| 2022-07-19 | 2022-07-15 | 17.800 | 222,083 | -1,874 | 0.00% | 3,953,157 |
| 2022-07-18 | 2022-07-14 | 17.715 | 223,957 | +1,874 | 0.00% | 3,967,395 |
| 2022-07-13 | 2022-07-11 | 17.928 | 222,083 | +5,622 | 0.00% | 3,981,597 |
| 2022-07-11 | 2022-07-07 | 18.675 | 216,461 | -3,748 | 0.00% | 4,042,504 |
| 2022-07-08 | 2022-07-06 | 17.502 | 220,209 | +17,804 | 0.00% | 3,853,999 |
| 2022-07-07 | 2022-07-05 | 17.950 | 202,405 | +9,371 | 0.00% | 3,633,122 |
| 2022-07-06 | 2022-07-04 | 18.334 | 193,034 | +1,874 | 0.00% | 3,539,074 |
| 2022-07-05 | 2022-06-30 | 19.038 | 191,160 | -6,560 | 0.00% | 3,639,356 |
| 2022-07-04 | 2022-06-29 | 18.675 | 197,720 | +17,805 | 0.00% | 3,692,507 |
| 2022-06-30 | 2022-06-28 | 20.340 | 179,915 | -2,812 | 0.00% | 3,659,510 |
| 2022-06-28 | 2022-06-24 | 19.145 | 182,727 | +8,434 | 0.00% | 3,498,307 |
| 2022-06-27 | 2022-06-23 | 17.971 | 174,293 | -14,056 | 0.00% | 3,132,238 |
| 2022-06-24 | 2022-06-22 | 16.733 | 188,349 | -8,434 | 0.00% | 3,151,680 |
| 2022-06-23 | 2022-06-21 | 16.072 | 196,783 | +1,875 | 0.00% | 3,162,607 |
| 2022-06-22 | 2022-06-20 | 16.136 | 194,908 | +6,559 | 0.00% | 3,144,953 |
| 2022-06-21 | 2022-06-17 | 15.922 | 188,349 | +937 | 0.00% | 2,998,920 |
| 2022-06-20 | 2022-06-16 | 15.538 | 187,412 | +2,811 | 0.00% | 2,912,001 |
| 2022-06-17 | 2022-06-15 | 16.157 | 184,601 | -10,307 | 0.00% | 2,982,584 |
| 2022-06-16 | 2022-06-14 | 15.602 | 194,908 | +6,559 | 0.00% | 3,040,953 |
| 2022-06-15 | 2022-06-13 | 15.837 | 188,349 | +4,685 | 0.00% | 2,982,840 |
| 2022-06-13 | 2022-06-09 | 15.538 | 183,664 | -12,181 | 0.00% | 2,853,765 |
| 2022-06-09 | 2022-06-07 | 15.901 | 195,845 | -1,875 | 0.00% | 3,114,092 |
| 2022-06-06 | 2022-06-01 | 16.491 | 197,720 | -6,559 | 0.00% | 3,260,576 |
| 2022-06-02 | 2022-05-31 | 16.231 | 204,279 | +1,891 | 0.00% | 3,315,688 |
| 2022-05-31 | 2022-05-27 | 15.798 | 202,388 | +4,620 | 0.00% | 3,197,395 |
| 2022-05-30 | 2022-05-26 | 15.690 | 197,768 | +2,773 | 0.00% | 3,103,007 |
| 2022-05-26 | 2022-05-24 | 15.279 | 194,995 | -2,773 | 0.00% | 2,979,318 |
| 2022-05-24 | 2022-05-20 | 14.803 | 197,768 | -1,848 | 0.00% | 2,927,526 |
| 2022-05-23 | 2022-05-19 | 14.543 | 199,616 | +7,393 | 0.00% | 2,903,042 |
| 2022-05-20 | 2022-05-18 | 14.889 | 192,223 | -18,483 | 0.00% | 2,862,085 |
| 2022-05-19 | 2022-05-17 | 14.760 | 210,706 | -22,179 | 0.00% | 3,109,925 |
| 2022-05-18 | 2022-05-16 | 13.569 | 232,885 | +2,772 | 0.00% | 3,160,078 |
| 2022-05-17 | 2022-05-13 | 13.807 | 230,113 | -8,317 | 0.00% | 3,177,244 |
| 2022-05-16 | 2022-05-12 | 12.769 | 238,430 | +2,772 | 0.00% | 3,044,399 |
| 2022-05-13 | 2022-05-11 | 12.898 | 235,658 | -1,848 | 0.00% | 3,039,605 |
| 2022-05-12 | 2022-05-10 | 12.076 | 237,506 | +1,848 | 0.00% | 2,868,121 |
| 2022-05-11 | 2022-05-06 | 12.552 | 235,658 | +2,773 | 0.00% | 2,958,005 |
| 2022-05-04 | 2022-04-29 | 13.461 | 232,885 | +7,393 | 0.00% | 3,134,878 |
| 2022-04-29 | 2022-04-27 | 12.530 | 225,492 | -924 | 0.00% | 2,825,520 |
| 2022-04-22 | 2022-04-20 | 13.158 | 226,416 | -5,545 | 0.00% | 2,979,198 |
| 2022-04-21 | 2022-04-19 | 12.747 | 231,961 | -3,697 | 0.00% | 2,956,780 |
| 2022-04-20 | 2022-04-14 | 12.769 | 235,658 | +9,242 | 0.00% | 3,009,005 |
| 2022-04-19 | 2022-04-13 | 12.141 | 226,416 | -15,711 | 0.00% | 2,748,898 |
| 2022-04-14 | 2022-04-12 | 12.163 | 242,127 | +1,849 | 0.00% | 2,944,884 |
| 2022-04-08 | 2022-04-06 | 13.136 | 240,278 | +2,772 | 0.00% | 3,156,395 |
| 2022-03-31 | 2022-03-29 | 13.115 | 237,506 | -1,848 | 0.00% | 3,114,841 |
| 2022-03-22 | 2022-03-18 | 12.920 | 239,354 | -2,773 | 0.00% | 3,092,457 |
| 2022-03-21 | 2022-03-17 | 12.552 | 242,127 | +2,773 | 0.00% | 3,039,204 |
| 2022-03-17 | 2022-03-15 | 11.145 | 239,354 | +1,848 | 0.00% | 2,667,698 |
| 2022-03-16 | 2022-03-14 | 11.427 | 237,506 | -5,545 | 0.00% | 2,713,921 |
| 2022-03-15 | 2022-03-11 | 12.379 | 243,051 | +1,849 | 0.00% | 3,008,723 |
| 2022-03-11 | 2022-03-09 | 12.704 | 241,202 | +12,938 | 0.00% | 3,064,134 |
| 2022-03-09 | 2022-03-07 | 13.093 | 228,264 | +924 | 0.00% | 2,988,694 |
| 2022-03-08 | 2022-03-04 | 14.197 | 227,340 | -9,242 | 0.00% | 3,227,516 |
| 2022-03-07 | 2022-03-03 | 14.500 | 236,582 | +4,621 | 0.00% | 3,430,403 |
| 2022-02-24 | 2022-02-22 | 16.924 | 231,961 | +18,483 | 0.00% | 3,925,640 |
| 2022-02-18 | 2022-02-16 | 18.504 | 213,478 | -9,242 | 0.00% | 3,950,099 |
| 2022-02-17 | 2022-02-15 | 18.092 | 222,720 | +10,166 | 0.00% | 4,029,528 |
| 2022-02-16 | 2022-02-14 | 17.768 | 212,554 | +3,697 | 0.00% | 3,776,601 |
| 2022-02-11 | 2022-02-09 | 18.655 | 208,857 | -1,849 | 0.00% | 3,896,234 |
| 2022-02-10 | 2022-02-08 | 18.244 | 210,706 | +1,849 | 0.00% | 3,844,087 |
| 2022-02-04 | 2022-01-27 | 18.698 | 208,857 | +1,848 | 0.00% | 3,905,274 |
| 2022-01-27 | 2022-01-25 | 19.499 | 207,009 | +924 | 0.00% | 4,036,479 |
| 2022-01-26 | 2022-01-24 | 20.300 | 206,085 | +2,773 | 0.00% | 4,183,482 |
| 2022-01-24 | 2022-01-20 | 20.798 | 203,312 | -4,621 | 0.00% | 4,228,391 |
| 2022-01-21 | 2022-01-19 | 20.473 | 207,933 | +924 | 0.00% | 4,256,996 |
| 2022-01-19 | 2022-01-17 | 20.992 | 207,009 | +1,848 | 0.00% | 4,345,599 |
| 2022-01-17 | 2022-01-13 | 21.750 | 205,161 | +3,697 | 0.00% | 4,462,206 |
| 2022-01-14 | 2022-01-12 | 21.642 | 201,464 | -2,773 | 0.00% | 4,359,997 |
| 2022-01-13 | 2022-01-11 | 20.451 | 204,237 | +925 | 0.00% | 4,176,908 |
| 2022-01-11 | 2022-01-07 | 21.036 | 203,312 | +2,772 | 0.00% | 4,276,791 |
| 2022-01-07 | 2022-01-05 | 21.512 | 200,540 | +2,772 | 0.00% | 4,313,960 |
| 2022-01-04 | 2021-12-31 | 23.048 | 197,768 | -4,620 | 0.00% | 4,558,210 |
| 2021-12-30 | 2021-12-28 | 22.832 | 202,388 | -9,242 | 0.00% | 4,620,893 |
| 2021-12-23 | 2021-12-21 | 23.860 | 211,630 | +4,621 | 0.00% | 5,049,455 |
| 2021-12-22 | 2021-12-20 | 23.752 | 207,009 | +1,848 | 0.00% | 4,916,799 |
| 2021-12-06 | 2021-12-02 | 24.996 | 205,161 | +2,773 | 0.00% | 5,128,206 |
| 2021-12-02 | 2021-11-30 | 25.050 | 202,388 | +4,620 | 0.00% | 5,069,842 |
| 2021-12-01 | 2021-11-29 | 25.916 | 197,768 | +9,242 | 0.00% | 5,125,311 |
| 2021-11-30 | 2021-11-26 | 26.727 | 188,526 | +1,848 | 0.00% | 5,038,798 |
| 2021-11-18 | 2021-11-16 | 28.513 | 186,678 | -924 | 0.00% | 5,322,706 |
| 2021-11-11 | 2021-11-09 | 28.188 | 187,602 | -1,848 | 0.00% | 5,288,152 |
| 2021-11-10 | 2021-11-08 | 27.485 | 189,450 | +1,848 | 0.00% | 5,206,993 |
| 2021-10-29 | 2021-10-27 | 28.729 | 187,602 | +924 | 0.00% | 5,389,652 |
| 2021-10-27 | 2021-10-25 | 29.162 | 186,678 | -1,848 | 0.00% | 5,443,906 |
| 2021-10-25 | 2021-10-21 | 28.242 | 188,526 | -1,848 | 0.00% | 5,324,397 |
| 2021-10-22 | 2021-10-20 | 28.783 | 190,374 | -11,090 | 0.00% | 5,479,589 |
| 2021-10-18 | 2021-10-12 | 24.455 | 201,464 | -924 | 0.00% | 4,926,796 |
| 2021-10-15 | 2021-10-11 | 24.563 | 202,388 | +2,772 | 0.00% | 4,971,293 |
| 2021-09-29 | 2021-09-27 | 23.752 | 199,616 | +1,848 | 0.00% | 4,741,203 |
| 2021-09-28 | 2021-09-24 | 24.888 | 197,768 | +925 | 0.00% | 4,922,011 |
| 2021-09-27 | 2021-09-23 | 25.050 | 196,843 | +9,241 | 0.00% | 4,930,940 |
| 2021-09-20 | 2021-09-16 | 27.160 | 187,602 | +3,697 | 0.00% | 5,095,302 |
| 2021-09-15 | 2021-09-13 | 29.000 | 183,905 | -1,849 | 0.00% | 5,333,190 |
| 2021-09-13 | 2021-09-09 | 29.324 | 185,754 | +2,773 | 0.00% | 5,447,110 |
| 2021-09-10 | 2021-09-08 | 30.028 | 182,981 | +8,317 | 0.00% | 5,494,494 |
| 2021-09-06 | 2021-09-02 | 30.406 | 174,664 | -2,772 | 0.00% | 5,310,904 |
| 2021-08-25 | 2021-08-23 | 27.701 | 177,436 | +9,241 | 0.00% | 4,915,191 |
| 2021-08-23 | 2021-08-19 | 29.000 | 168,195 | -924 | 0.00% | 4,877,605 |
| 2021-08-20 | 2021-08-18 | 28.405 | 169,119 | +924 | 0.00% | 4,803,750 |
| 2021-08-19 | 2021-08-17 | 27.701 | 168,195 | +924 | 0.00% | 4,659,204 |
| 2021-08-18 | 2021-08-16 | 28.729 | 167,271 | +1,849 | 0.00% | 4,805,559 |
| 2021-08-17 | 2021-08-13 | 30.785 | 165,422 | -1,849 | 0.00% | 5,092,538 |
| 2021-08-16 | 2021-08-12 | 31.272 | 167,271 | -20,331 | 0.00% | 5,230,909 |
| 2021-08-13 | 2021-08-11 | 30.623 | 187,602 | -9,241 | 0.00% | 5,744,902 |
| 2021-08-12 | 2021-08-10 | 29.649 | 196,843 | -3,697 | 0.00% | 5,836,188 |
| 2021-08-11 | 2021-08-09 | 29.270 | 200,540 | +924 | 0.00% | 5,869,850 |
| 2021-08-10 | 2021-08-06 | 29.541 | 199,616 | -1,848 | 0.00% | 5,896,804 |
| 2021-08-09 | 2021-08-05 | 30.352 | 201,464 | -924 | 0.00% | 6,114,895 |
| 2021-08-06 | 2021-08-04 | 30.515 | 202,388 | -924 | 0.00% | 6,175,791 |
| 2021-08-05 | 2021-08-03 | 29.054 | 203,312 | -13,863 | 0.00% | 5,906,987 |
| 2021-08-04 | 2021-08-02 | 28.946 | 217,175 | -1,848 | 0.00% | 6,286,260 |
| 2021-08-03 | 2021-07-30 | 28.080 | 219,023 | -2,772 | 0.00% | 6,150,151 |
| 2021-08-02 | 2021-07-29 | 27.647 | 221,795 | -1,849 | 0.00% | 6,131,989 |
| 2021-07-27 | 2021-07-23 | 25.645 | 223,644 | +2,773 | 0.00% | 5,735,408 |
| 2021-07-26 | 2021-07-22 | 25.916 | 220,871 | +9,241 | 0.00% | 5,724,043 |
| 2021-07-22 | 2021-07-20 | 24.780 | 211,630 | +9,242 | 0.00% | 5,244,106 |
| 2021-07-20 | 2021-07-16 | 26.349 | 202,388 | +1,848 | 0.00% | 5,332,642 |
| 2021-07-15 | 2021-07-13 | 27.485 | 200,540 | -924 | 0.00% | 5,511,800 |
| 2021-07-12 | 2021-07-08 | 26.132 | 201,464 | -2,773 | 0.00% | 5,264,696 |
| 2021-07-08 | 2021-07-06 | 26.240 | 204,237 | -1,848 | 0.00% | 5,359,261 |
| 2021-07-06 | 2021-07-02 | 25.212 | 206,085 | +1,848 | 0.00% | 5,195,903 |
| 2021-07-05 | 2021-06-30 | 26.457 | 204,237 | +925 | 0.00% | 5,403,461 |
| 2021-07-02 | 2021-06-29 | 27.377 | 203,312 | -1,849 | 0.00% | 5,565,988 |
| 2021-06-30 | 2021-06-28 | 27.593 | 205,161 | -11,090 | 0.00% | 5,661,007 |
| 2021-06-28 | 2021-06-24 | 28.242 | 216,251 | -924 | 0.00% | 6,107,414 |
| 2021-06-25 | 2021-06-23 | 28.567 | 217,175 | -7,393 | 0.00% | 6,204,010 |
| 2021-06-24 | 2021-06-22 | 26.998 | 224,568 | +12,938 | 0.00% | 6,062,854 |
| 2021-06-23 | 2021-06-21 | 27.106 | 211,630 | -14,786 | 0.00% | 5,736,456 |
| 2021-06-22 | 2021-06-18 | 25.970 | 226,416 | -16,635 | 0.00% | 5,879,996 |
| 2021-06-18 | 2021-06-16 | 23.968 | 243,051 | -924 | 0.00% | 5,825,455 |
| 2021-06-17 | 2021-06-15 | 24.996 | 243,975 | +6,469 | 0.00% | 6,098,402 |
| 2021-06-09 | 2021-06-07 | 22.832 | 237,506 | +1,848 | 0.00% | 5,422,702 |
| 2021-06-08 | 2021-06-04 | 24.076 | 235,658 | -4,620 | 0.00% | 5,673,759 |
| 2021-06-04 | 2021-06-02 | 23.156 | 240,278 | +8,317 | 0.00% | 5,563,992 |
| 2021-06-02 | 2021-05-31 | 21.360 | 231,961 | +924 | 0.00% | 4,954,740 |
| 2021-06-01 | 2021-05-28 | 21.274 | 231,037 | -1,848 | 0.00% | 4,915,003 |
| 2021-05-28 | 2021-05-26 | 21.535 | 232,885 | +1,447 | 0.00% | 5,015,261 |
| 2021-05-27 | 2021-05-25 | 21.295 | 231,438 | +2,744 | 0.00% | 4,928,439 |
| 2021-05-25 | 2021-05-21 | 20.989 | 228,694 | -4,574 | 0.00% | 4,800,006 |
| 2021-05-24 | 2021-05-20 | 20.858 | 233,268 | -2,744 | 0.00% | 4,865,409 |
| 2021-05-14 | 2021-05-12 | 20.071 | 236,012 | -2,744 | 0.00% | 4,736,882 |
| 2021-05-13 | 2021-05-11 | 19.655 | 238,756 | +12,807 | 0.00% | 4,692,776 |
| 2021-05-11 | 2021-05-07 | 21.011 | 225,949 | +5,488 | 0.00% | 4,747,332 |
| 2021-05-05 | 2021-05-03 | 21.645 | 220,461 | +10,063 | 0.00% | 4,771,806 |
| 2021-05-04 | 2021-04-30 | 22.027 | 210,398 | +915 | 0.00% | 4,634,495 |
| 2021-04-30 | 2021-04-28 | 22.574 | 209,483 | +4,573 | 0.00% | 4,728,840 |
| 2021-04-29 | 2021-04-27 | 23.503 | 204,910 | +6,404 | 0.00% | 4,816,010 |
| 2021-04-28 | 2021-04-26 | 23.558 | 198,506 | +915 | 0.00% | 4,676,347 |
| 2021-04-27 | 2021-04-23 | 24.268 | 197,591 | +2,744 | 0.00% | 4,795,191 |
| 2021-04-22 | 2021-04-20 | 25.252 | 194,847 | +4,574 | 0.00% | 4,920,299 |
| 2021-04-21 | 2021-04-19 | 24.979 | 190,273 | -6,404 | 0.00% | 4,752,796 |
| 2021-04-20 | 2021-04-16 | 23.831 | 196,677 | -8,233 | 0.00% | 4,687,010 |
| 2021-04-19 | 2021-04-15 | 22.246 | 204,910 | +8,233 | 0.00% | 4,558,410 |
| 2021-04-16 | 2021-04-14 | 22.082 | 196,677 | -11,892 | 0.00% | 4,343,009 |
| 2021-04-14 | 2021-04-12 | 21.032 | 208,569 | +11,892 | 0.00% | 4,386,727 |
| 2021-04-13 | 2021-04-09 | 22.629 | 196,677 | +4,574 | 0.00% | 4,450,509 |
| 2021-04-12 | 2021-04-08 | 22.683 | 192,103 | +915 | 0.00% | 4,357,507 |
| 2021-04-01 | 2021-03-30 | 21.863 | 191,188 | -1,829 | 0.00% | 4,180,001 |
| 2021-03-31 | 2021-03-29 | 21.754 | 193,017 | -5,489 | 0.00% | 4,198,889 |
| 2021-03-29 | 2021-03-25 | 21.513 | 198,506 | +915 | 0.00% | 4,270,557 |
| 2021-03-26 | 2021-03-24 | 21.754 | 197,591 | -4,574 | 0.00% | 4,298,392 |
| 2021-03-24 | 2021-03-22 | 26.400 | 202,165 | +915 | 0.00% | 5,337,144 |
| 2021-03-23 | 2021-03-19 | 26.181 | 201,250 | +1,829 | 0.00% | 5,268,988 |
| 2021-03-22 | 2021-03-18 | 27.001 | 199,421 | -915 | 0.00% | 5,384,602 |
| 2021-03-19 | 2021-03-17 | 26.837 | 200,336 | -1,829 | 0.00% | 5,376,459 |
| 2021-03-18 | 2021-03-16 | 26.181 | 202,165 | +9,148 | 0.00% | 5,292,944 |
| 2021-03-17 | 2021-03-15 | 25.416 | 193,017 | -8,233 | 0.00% | 4,905,738 |
| 2021-03-16 | 2021-03-12 | 25.963 | 201,250 | +6,403 | 0.00% | 5,224,988 |
| 2021-03-12 | 2021-03-10 | 25.197 | 194,847 | -915 | 0.00% | 4,909,649 |
| 2021-03-11 | 2021-03-09 | 24.542 | 195,762 | +1,830 | 0.00% | 4,804,305 |
| 2021-03-09 | 2021-03-05 | 26.619 | 193,932 | -2,745 | 0.00% | 5,162,193 |
| 2021-03-08 | 2021-03-04 | 26.947 | 196,677 | +5,489 | 0.00% | 5,299,761 |
| 2021-03-05 | 2021-03-03 | 28.586 | 191,188 | +6,403 | 0.00% | 5,465,352 |
| 2021-03-02 | 2021-02-26 | 27.548 | 184,785 | +7,319 | 0.00% | 5,090,413 |
| 2021-03-01 | 2021-02-25 | 29.078 | 177,466 | -915 | 0.00% | 5,160,391 |
| 2021-02-26 | 2021-02-24 | 28.313 | 178,381 | +5,489 | 0.00% | 5,050,498 |
| 2021-02-25 | 2021-02-23 | 30.062 | 172,892 | +7,318 | 0.00% | 5,197,487 |
| 2021-02-24 | 2021-02-22 | 30.991 | 165,574 | -915 | 0.00% | 5,131,343 |
| 2021-02-23 | 2021-02-19 | 31.975 | 166,489 | -2,744 | 0.00% | 5,323,500 |
| 2021-02-22 | 2021-02-18 | 32.139 | 169,233 | +3,659 | 0.00% | 5,438,989 |
| 2021-02-18 | 2021-02-16 | 33.068 | 165,574 | +3,659 | 0.00% | 5,475,242 |
| 2021-02-17 | 2021-02-11 | 32.631 | 161,915 | -6,404 | 0.00% | 5,283,445 |
| 2021-02-16 | 2021-02-09 | 32.030 | 168,319 | +1,830 | 0.00% | 5,391,214 |
| 2021-02-10 | 2021-02-08 | 30.882 | 166,489 | +915 | 0.00% | 5,141,500 |
| 2021-02-09 | 2021-02-05 | 30.718 | 165,574 | +915 | 0.00% | 5,086,093 |
| 2021-02-08 | 2021-02-04 | 31.483 | 164,659 | +914 | 0.00% | 5,183,985 |
| 2021-02-04 | 2021-02-02 | 32.795 | 163,745 | -1,829 | 0.00% | 5,370,010 |
| 2021-02-03 | 2021-02-01 | 31.429 | 165,574 | +2,744 | 0.00% | 5,203,742 |
| 2021-02-01 | 2021-01-28 | 32.248 | 162,830 | +12,807 | 0.00% | 5,251,003 |
| 2021-01-29 | 2021-01-27 | 34.653 | 150,023 | +6,403 | 0.00% | 5,198,798 |
| 2021-01-28 | 2021-01-26 | 36.512 | 143,620 | +915 | 0.00% | 5,243,813 |
| 2021-01-27 | 2021-01-25 | 36.949 | 142,705 | -2,744 | 0.00% | 5,272,805 |
| 2021-01-25 | 2021-01-21 | 36.402 | 145,449 | +3,659 | 0.00% | 5,294,693 |
| 2021-01-22 | 2021-01-20 | 36.949 | 141,790 | +9,148 | 0.00% | 5,238,996 |
| 2021-01-19 | 2021-01-15 | 34.107 | 132,642 | +28,358 | 0.00% | 4,523,988 |
| 2021-01-15 | 2021-01-13 | 35.747 | 104,284 | +13,721 | 0.00% | 3,727,788 |
| 2021-01-14 | 2021-01-12 | 35.364 | 90,563 | -914 | 0.00% | 3,202,660 |
| 2021-01-13 | 2021-01-11 | 35.419 | 91,477 | +1,829 | 0.00% | 3,239,983 |
| 2021-01-12 | 2021-01-08 | 36.348 | 89,648 | -39,335 | 0.00% | 3,258,503 |
| 2021-01-11 | 2021-01-07 | 30.390 | 128,983 | -11,892 | 0.00% | 3,919,792 |
| 2021-01-07 | 2021-01-05 | 28.805 | 140,875 | -5,489 | 0.00% | 4,057,891 |
| 2021-01-05 | 2020-12-31 | 28.969 | 146,364 | -20,125 | 0.00% | 4,240,001 |
| 2021-01-04 | 2020-12-29 | 26.072 | 166,489 | +2,744 | 0.00% | 4,340,700 |
| 2020-12-30 | 2020-12-28 | 26.783 | 163,745 | -1,829 | 0.00% | 4,385,508 |
| 2020-12-29 | 2020-12-24 | 25.525 | 165,574 | -4,574 | 0.00% | 4,226,344 |
| 2020-12-18 | 2020-12-16 | 24.979 | 170,148 | +10,977 | 0.00% | 4,250,097 |
| 2020-12-15 | 2020-12-11 | 24.050 | 159,171 | -3,659 | 0.00% | 3,828,004 |
| 2020-12-14 | 2020-12-10 | 23.175 | 162,830 | +4,574 | 0.00% | 3,773,602 |
| 2020-12-10 | 2020-12-08 | 22.902 | 158,256 | +3,659 | 0.00% | 3,624,349 |
| 2020-12-09 | 2020-12-07 | 22.792 | 154,597 | +6,403 | 0.00% | 3,523,651 |
| 2020-12-08 | 2020-12-04 | 23.011 | 148,194 | +1,830 | 0.00% | 3,410,111 |
| 2020-12-04 | 2020-12-02 | 22.683 | 146,364 | +915 | 0.00% | 3,320,001 |
| 2020-12-02 | 2020-11-30 | 23.558 | 145,449 | +1,829 | 0.00% | 3,426,445 |
| 2020-11-27 | 2020-11-25 | 25.033 | 143,620 | -2,744 | 0.00% | 3,595,309 |
| 2020-11-26 | 2020-11-24 | 26.181 | 146,364 | +4,574 | 0.00% | 3,832,001 |
| 2020-11-24 | 2020-11-20 | 25.252 | 141,790 | -8,233 | 0.00% | 3,580,498 |
| 2020-11-23 | 2020-11-19 | 24.760 | 150,023 | -6,403 | 0.00% | 3,714,598 |
| 2020-11-20 | 2020-11-18 | 24.651 | 156,426 | -4,574 | 0.00% | 3,856,038 |
| 2020-11-10 | 2020-11-06 | 22.847 | 161,000 | -2,745 | 0.00% | 3,678,392 |
| 2020-11-09 | 2020-11-05 | 23.394 | 163,745 | -6,403 | 0.00% | 3,830,607 |
| 2020-11-06 | 2020-11-04 | 21.513 | 170,148 | -13,722 | 0.00% | 3,660,478 |
| 2020-11-05 | 2020-11-03 | 20.858 | 183,870 | -9,147 | 0.00% | 3,835,086 |
| 2020-11-04 | 2020-11-02 | 19.764 | 193,017 | -55,802 | 0.00% | 3,814,870 |
| 2020-11-03 | 2020-10-30 | 17.403 | 248,819 | -915 | 0.00% | 4,330,244 |
| 2020-11-02 | 2020-10-29 | 17.556 | 249,734 | +2,745 | 0.00% | 4,384,388 |
| 2020-10-30 | 2020-10-28 | 17.381 | 246,989 | +1,829 | 0.00% | 4,292,997 |
| 2020-10-28 | 2020-10-23 | 17.819 | 245,160 | +2,745 | 0.00% | 4,368,406 |
| 2020-10-20 | 2020-10-16 | 17.928 | 242,415 | +4,574 | 0.00% | 4,345,994 |
| 2020-10-19 | 2020-10-15 | 18.256 | 237,841 | -4,574 | 0.00% | 4,341,992 |
| 2020-10-16 | 2020-10-14 | 18.300 | 242,415 | -15,551 | 0.00% | 4,436,094 |
| 2020-10-15 | 2020-10-12 | 17.950 | 257,966 | -6,404 | 0.00% | 4,630,431 |
| 2020-10-14 | 2020-10-09 | 17.272 | 264,370 | -2,744 | 0.00% | 4,566,201 |
| 2020-10-05 | 2020-09-29 | 16.529 | 267,114 | +4,574 | 0.00% | 4,415,036 |
| 2020-09-29 | 2020-09-25 | 16.594 | 262,540 | -7,319 | 0.00% | 4,356,654 |
| 2020-09-28 | 2020-09-24 | 16.725 | 269,859 | +1,830 | 0.00% | 4,513,507 |
| 2020-09-25 | 2020-09-23 | 17.097 | 268,029 | -1,830 | 0.00% | 4,582,520 |
| 2020-09-24 | 2020-09-22 | 16.725 | 269,859 | +20,125 | 0.00% | 4,513,507 |
| 2020-09-23 | 2020-09-21 | 17.491 | 249,734 | -6,403 | 0.00% | 4,368,008 |
| 2020-09-21 | 2020-09-17 | 17.556 | 256,137 | +5,489 | 0.00% | 4,496,801 |
| 2020-09-18 | 2020-09-16 | 17.556 | 250,648 | +1,829 | 0.00% | 4,400,435 |
| 2020-09-17 | 2020-09-15 | 17.687 | 248,819 | -3,659 | 0.00% | 4,400,964 |
| 2020-09-14 | 2020-09-10 | 17.272 | 252,478 | +915 | 0.00% | 4,360,803 |
| 2020-09-11 | 2020-09-09 | 17.425 | 251,563 | +1,829 | 0.00% | 4,383,499 |
| 2020-09-10 | 2020-09-08 | 17.862 | 249,734 | +5,489 | 0.00% | 4,460,829 |
| 2020-09-09 | 2020-09-07 | 17.884 | 244,245 | -3,659 | 0.00% | 4,368,122 |
| 2020-09-08 | 2020-09-04 | 17.862 | 247,904 | +16,466 | 0.00% | 4,428,140 |
| 2020-09-07 | 2020-09-03 | 18.059 | 231,438 | +3,659 | 0.00% | 4,179,560 |
| 2020-09-04 | 2020-09-02 | 19.305 | 227,779 | +4,574 | 0.00% | 4,397,341 |
| 2020-09-02 | 2020-08-31 | 17.906 | 223,205 | -27,443 | 0.00% | 3,996,719 |
| 2020-08-28 | 2020-08-26 | 17.010 | 250,648 | +1,829 | 0.00% | 4,263,435 |
| 2020-08-24 | 2020-08-20 | 16.988 | 248,819 | +10,978 | 0.00% | 4,226,884 |
| 2020-08-20 | 2020-08-18 | 17.447 | 237,841 | -1,830 | 0.00% | 4,149,592 |
| 2020-08-19 | 2020-08-17 | 17.097 | 239,671 | +2,744 | 0.00% | 4,097,680 |
| 2020-08-18 | 2020-08-14 | 18.256 | 236,927 | +14,637 | 0.00% | 4,325,306 |
| 2020-08-14 | 2020-08-12 | 18.562 | 222,290 | -1,830 | 0.00% | 4,126,135 |
| 2020-08-11 | 2020-08-07 | 18.409 | 224,120 | +9,148 | 0.00% | 4,125,803 |
| 2020-08-07 | 2020-08-05 | 18.868 | 214,972 | -7,318 | 0.00% | 4,056,099 |
| 2020-08-06 | 2020-08-04 | 18.431 | 222,290 | -9,148 | 0.00% | 4,096,975 |
| 2020-08-04 | 2020-07-31 | 17.819 | 231,438 | +4,574 | 0.00% | 4,123,900 |
| 2020-08-03 | 2020-07-30 | 17.775 | 226,864 | +13,721 | 0.00% | 4,032,477 |
| 2020-07-31 | 2020-07-29 | 17.950 | 213,143 | -9,147 | 0.00% | 3,825,868 |
| 2020-07-30 | 2020-07-28 | 17.491 | 222,290 | -9,148 | 0.00% | 3,887,995 |
| 2020-07-24 | 2020-07-22 | 17.097 | 231,438 | +11,892 | 0.00% | 3,956,920 |
| 2020-07-21 | 2020-07-17 | 17.381 | 219,546 | -96,966 | 0.00% | 3,816,001 |
| 2020-07-20 | 2020-07-16 | 17.032 | 316,512 | +1,829 | 0.00% | 5,390,679 |
| 2020-07-17 | 2020-07-15 | 19.349 | 314,683 | +108,859 | 0.00% | 6,088,809 |
| 2020-07-16 | 2020-07-14 | 19.786 | 205,824 | +16,466 | 0.00% | 4,072,493 |
| 2020-07-15 | 2020-07-13 | 20.836 | 189,358 | -128,069 | 0.00% | 3,945,412 |
| 2020-07-14 | 2020-07-10 | 19.240 | 317,427 | -20,125 | 0.00% | 6,107,203 |
| 2020-07-13 | 2020-07-09 | 18.518 | 337,552 | +1,830 | 0.00% | 6,250,862 |
| 2020-07-10 | 2020-07-08 | 18.584 | 335,722 | +107,943 | 0.00% | 6,238,993 |
| 2020-07-08 | 2020-07-06 | 17.928 | 227,779 | -2,744 | 0.00% | 4,083,601 |
| 2020-07-07 | 2020-07-03 | 15.479 | 230,523 | -114,347 | 0.00% | 3,568,316 |
| 2020-07-06 | 2020-07-02 | 13.752 | 344,870 | +33,847 | 0.00% | 4,742,659 |
| 2020-07-02 | 2020-06-29 | 13.424 | 311,023 | +22,869 | 0.00% | 4,175,194 |
| 2020-06-30 | 2020-06-26 | 13.818 | 288,154 | +35,676 | 0.00% | 3,981,599 |
| 2020-06-29 | 2020-06-24 | 13.424 | 252,478 | +2,744 | 0.00% | 3,389,282 |
| 2020-06-24 | 2020-06-22 | 13.424 | 249,734 | -1,829 | 0.00% | 3,352,446 |
| 2020-06-23 | 2020-06-19 | 13.686 | 251,563 | -7,318 | 0.00% | 3,442,999 |
| 2020-06-22 | 2020-06-18 | 13.774 | 258,881 | -9,148 | 0.00% | 3,565,796 |
| 2020-06-18 | 2020-06-16 | 12.921 | 268,029 | +1,830 | 0.00% | 3,463,260 |
| 2020-06-17 | 2020-06-15 | 12.681 | 266,199 | -4,574 | 0.00% | 3,375,594 |
| 2020-06-16 | 2020-06-12 | 13.162 | 270,773 | -1,830 | 0.00% | 3,563,835 |
| 2020-06-15 | 2020-06-11 | 13.096 | 272,603 | +27,443 | 0.00% | 3,570,041 |
| 2020-06-11 | 2020-06-09 | 13.577 | 245,160 | +915 | 0.00% | 3,328,565 |
| 2020-06-10 | 2020-06-08 | 13.074 | 244,245 | -915 | 0.00% | 3,193,322 |
| 2020-06-09 | 2020-06-05 | 12.856 | 245,160 | -914 | 0.00% | 3,151,685 |
| 2020-06-08 | 2020-06-04 | 12.571 | 246,074 | -13,722 | 0.00% | 3,093,495 |
| 2020-06-05 | 2020-06-03 | 12.528 | 259,796 | -12,807 | 0.00% | 3,254,639 |
| 2020-06-04 | 2020-06-02 | 12.112 | 272,603 | +11,892 | 0.00% | 3,301,841 |
| 2020-06-03 | 2020-06-01 | 11.916 | 260,711 | -915 | 0.00% | 3,106,502 |
| 2020-06-02 | 2020-05-29 | 11.588 | 261,626 | +29,273 | 0.00% | 3,031,605 |
| 2020-05-28 | 2020-05-26 | 13.640 | 232,353 | +9,280 | 0.00% | 3,169,365 |
| 2020-05-25 | 2020-05-21 | 14.154 | 223,073 | +1,792 | 0.00% | 3,157,324 |
| 2020-05-21 | 2020-05-19 | 14.489 | 221,281 | -1,792 | 0.00% | 3,206,060 |
| 2020-05-14 | 2020-05-12 | 14.399 | 223,073 | +1,792 | 0.00% | 3,212,104 |
| 2020-05-12 | 2020-05-08 | 14.466 | 221,281 | -6,271 | 0.00% | 3,201,120 |
| 2020-05-11 | 2020-05-07 | 14.087 | 227,552 | -11,646 | 0.00% | 3,205,478 |
| 2020-05-08 | 2020-05-06 | 14.042 | 239,198 | -17,918 | 0.00% | 3,358,853 |
| 2020-05-05 | 2020-04-29 | 13.529 | 257,116 | -8,959 | 0.00% | 3,478,440 |
| 2020-05-04 | 2020-04-28 | 13.261 | 266,075 | -6,271 | 0.00% | 3,528,364 |
| 2020-04-29 | 2020-04-27 | 13.261 | 272,346 | -6,271 | 0.00% | 3,611,522 |
| 2020-04-27 | 2020-04-23 | 12.814 | 278,617 | +8,959 | 0.00% | 3,570,280 |
| 2020-04-24 | 2020-04-22 | 12.725 | 269,658 | +1,792 | 0.00% | 3,431,397 |
| 2020-04-23 | 2020-04-21 | 12.569 | 267,866 | +1,791 | 0.00% | 3,366,734 |
| 2020-04-21 | 2020-04-17 | 13.060 | 266,075 | -20,605 | 0.00% | 3,474,904 |
| 2020-04-20 | 2020-04-16 | 12.345 | 286,680 | +8,959 | 0.00% | 3,539,202 |
| 2020-04-17 | 2020-04-15 | 12.502 | 277,721 | +2,688 | 0.00% | 3,471,999 |
| 2020-04-16 | 2020-04-14 | 12.613 | 275,033 | +2,687 | 0.00% | 3,469,094 |
| 2020-04-14 | 2020-04-08 | 12.412 | 272,346 | +7,167 | 0.00% | 3,380,482 |
| 2020-04-06 | 2020-04-02 | 12.145 | 265,179 | +1,792 | 0.00% | 3,220,482 |
| 2020-04-03 | 2020-04-01 | 12.100 | 263,387 | +1,792 | 0.00% | 3,186,959 |
| 2020-04-02 | 2020-03-31 | 12.770 | 261,595 | +1,791 | 0.00% | 3,340,475 |
| 2020-04-01 | 2020-03-30 | 12.591 | 259,804 | +8,959 | 0.00% | 3,271,205 |
| 2020-03-31 | 2020-03-27 | 13.127 | 250,845 | +4,480 | 0.00% | 3,292,802 |
| 2020-03-27 | 2020-03-25 | 13.372 | 246,365 | +17,917 | 0.00% | 3,294,493 |
| 2020-03-26 | 2020-03-24 | 12.457 | 228,448 | -8,959 | 0.00% | 2,845,800 |
| 2020-03-25 | 2020-03-23 | 11.252 | 237,407 | +8,959 | 0.00% | 2,671,203 |
| 2020-03-23 | 2020-03-19 | 11.497 | 228,448 | -8,959 | 0.00% | 2,626,500 |
| 2020-03-20 | 2020-03-18 | 12.033 | 237,407 | +8,959 | 0.00% | 2,856,703 |
| 2020-03-19 | 2020-03-17 | 13.149 | 228,448 | -1,792 | 0.00% | 3,003,900 |
| 2020-03-18 | 2020-03-16 | 13.328 | 230,240 | +2,688 | 0.00% | 3,068,583 |
| 2020-03-17 | 2020-03-13 | 14.355 | 227,552 | +10,750 | 0.00% | 3,266,438 |
| 2020-03-16 | 2020-03-12 | 14.288 | 216,802 | +8,063 | 0.00% | 3,097,605 |
| 2020-03-12 | 2020-03-10 | 15.315 | 208,739 | -3,583 | 0.00% | 3,196,764 |
| 2020-03-11 | 2020-03-09 | 15.002 | 212,322 | +3,583 | 0.00% | 3,185,276 |
| 2020-03-09 | 2020-03-05 | 15.962 | 208,739 | -8,063 | 0.00% | 3,331,904 |
| 2020-03-04 | 2020-03-02 | 15.917 | 216,802 | -896 | 0.00% | 3,450,926 |
| 2020-03-03 | 2020-02-28 | 15.471 | 217,698 | +8,959 | 0.00% | 3,367,988 |
| 2020-03-02 | 2020-02-27 | 16.453 | 208,739 | +3,584 | 0.00% | 3,434,424 |
| 2020-02-28 | 2020-02-26 | 16.587 | 205,155 | +1,791 | 0.00% | 3,402,936 |
| 2020-02-27 | 2020-02-25 | 16.788 | 203,364 | -1,791 | 0.00% | 3,414,088 |
| 2020-02-25 | 2020-02-21 | 16.855 | 205,155 | -2,688 | 0.00% | 3,457,896 |
| 2020-02-21 | 2020-02-19 | 16.810 | 207,843 | -8,959 | 0.00% | 3,493,922 |
| 2020-02-19 | 2020-02-17 | 16.810 | 216,802 | -7,167 | 0.00% | 3,644,526 |
| 2020-02-18 | 2020-02-14 | 16.163 | 223,969 | +3,584 | 0.00% | 3,620,006 |
| 2020-02-14 | 2020-02-12 | 16.431 | 220,385 | -1,792 | 0.00% | 3,621,118 |
| 2020-02-13 | 2020-02-11 | 16.163 | 222,177 | -1,792 | 0.00% | 3,591,042 |
| 2020-02-07 | 2020-02-05 | 14.578 | 223,969 | -8,958 | 0.00% | 3,265,005 |
| 2020-02-06 | 2020-02-04 | 14.243 | 232,927 | +13,438 | 0.00% | 3,317,595 |
| 2020-02-03 | 2020-01-30 | 13.975 | 219,489 | -8,959 | 0.00% | 3,067,396 |
| 2020-01-30 | 2020-01-24 | 15.002 | 228,448 | +5,375 | 0.00% | 3,427,200 |
| 2020-01-29 | 2020-01-22 | 15.739 | 223,073 | +12,542 | 0.00% | 3,510,904 |
| 2020-01-23 | 2020-01-21 | 15.694 | 210,531 | +18,814 | 0.00% | 3,304,108 |
| 2020-01-22 | 2020-01-20 | 16.565 | 191,717 | +9,854 | 0.00% | 3,175,758 |
| 2020-01-21 | 2020-01-17 | 17.324 | 181,863 | +7,167 | 0.00% | 3,150,568 |
| 2020-01-20 | 2020-01-16 | 17.636 | 174,696 | +2,688 | 0.00% | 3,081,008 |
| 2020-01-17 | 2020-01-15 | 17.770 | 172,008 | +8,063 | 0.00% | 3,056,642 |
| 2020-01-16 | 2020-01-14 | 17.904 | 163,945 | +1,792 | 0.00% | 2,935,319 |
| 2020-01-14 | 2020-01-10 | 17.860 | 162,153 | +2,687 | 0.00% | 2,895,995 |
| 2020-01-13 | 2020-01-09 | 17.949 | 159,466 | -2,687 | 0.00% | 2,862,246 |
| 2020-01-10 | 2020-01-08 | 17.346 | 162,153 | +2,687 | 0.00% | 2,812,735 |
| 2020-01-09 | 2020-01-07 | 17.502 | 159,466 | -2,687 | 0.00% | 2,791,046 |
| 2020-01-08 | 2020-01-06 | 17.235 | 162,153 | +2,687 | 0.00% | 2,794,635 |
| 2020-01-07 | 2020-01-03 | 17.592 | 159,466 | -896 | 0.00% | 2,805,286 |
| 2020-01-06 | 2020-01-02 | 17.413 | 160,362 | -1,791 | 0.00% | 2,792,408 |
| 2020-01-03 | 2019-12-31 | 17.011 | 162,153 | -15,230 | 0.00% | 2,758,435 |
| 2020-01-02 | 2019-12-27 | 16.810 | 177,383 | -3,584 | 0.00% | 2,981,877 |
| 2019-12-23 | 2019-12-19 | 16.476 | 180,967 | +8,959 | 0.00% | 2,981,526 |
| 2019-12-20 | 2019-12-18 | 16.699 | 172,008 | +8,959 | 0.00% | 2,872,322 |
| 2019-12-19 | 2019-12-17 | 17.011 | 163,049 | +1,792 | 0.00% | 2,773,677 |
| 2019-12-18 | 2019-12-16 | 17.123 | 161,257 | +1,791 | 0.00% | 2,761,193 |
| 2019-12-17 | 2019-12-13 | 17.190 | 159,466 | -4,479 | 0.00% | 2,741,206 |
| 2019-12-06 | 2019-12-04 | 16.721 | 163,945 | -1,792 | 0.00% | 2,741,339 |
| 2019-12-05 | 2019-12-03 | 16.632 | 165,737 | +1,792 | 0.00% | 2,756,504 |
| 2019-12-04 | 2019-12-02 | 16.520 | 163,945 | -1,792 | 0.00% | 2,708,399 |
| 2019-12-03 | 2019-11-29 | 16.342 | 165,737 | -7,167 | 0.00% | 2,708,404 |
| 2019-12-02 | 2019-11-28 | 16.833 | 172,904 | +10,751 | 0.00% | 2,910,444 |
| 2019-11-28 | 2019-11-26 | 17.302 | 162,153 | -3,584 | 0.00% | 2,805,495 |
| 2019-11-27 | 2019-11-25 | 17.056 | 165,737 | -1,792 | 0.00% | 2,826,804 |
| 2019-11-26 | 2019-11-22 | 16.587 | 167,529 | +1,792 | 0.00% | 2,778,828 |
| 2019-11-22 | 2019-11-20 | 16.810 | 165,737 | +3,584 | 0.00% | 2,786,104 |
| 2019-11-20 | 2019-11-18 | 17.235 | 162,153 | -1,792 | 0.00% | 2,794,635 |
| 2019-11-18 | 2019-11-14 | 16.319 | 163,945 | +1,792 | 0.00% | 2,675,459 |
| 2019-11-12 | 2019-11-08 | 17.346 | 162,153 | +5,375 | 0.00% | 2,812,735 |
| 2019-11-08 | 2019-11-06 | 16.967 | 156,778 | -896 | 0.00% | 2,659,999 |
| 2019-11-06 | 2019-11-04 | 16.967 | 157,674 | -10,750 | 0.00% | 2,675,201 |
| 2019-10-25 | 2019-10-23 | 15.806 | 168,424 | +1,791 | 0.00% | 2,662,074 |
| 2019-10-24 | 2019-10-22 | 15.940 | 166,633 | -15,230 | 0.00% | 2,656,085 |
| 2019-10-23 | 2019-10-21 | 15.225 | 181,863 | +1,792 | 0.00% | 2,768,927 |
| 2019-10-22 | 2019-10-18 | 15.315 | 180,071 | -1,792 | 0.00% | 2,757,723 |
| 2019-10-18 | 2019-10-16 | 15.069 | 181,863 | -1,791 | 0.00% | 2,740,507 |
| 2019-10-17 | 2019-10-15 | 14.868 | 183,654 | +1,791 | 0.00% | 2,730,596 |
| 2019-10-15 | 2019-10-11 | 15.493 | 181,863 | +1,792 | 0.00% | 2,817,647 |
| 2019-10-14 | 2019-10-10 | 15.471 | 180,071 | -10,750 | 0.00% | 2,785,863 |
| 2019-10-10 | 2019-10-08 | 15.091 | 190,821 | -896 | 0.00% | 2,879,756 |
| 2019-10-09 | 2019-10-04 | 14.712 | 191,717 | -1,792 | 0.00% | 2,820,518 |
| 2019-09-27 | 2019-09-25 | 13.931 | 193,509 | +1,792 | 0.00% | 2,695,682 |
| 2019-09-25 | 2019-09-23 | 14.399 | 191,717 | +8,959 | 0.00% | 2,760,598 |
| 2019-09-18 | 2019-09-16 | 15.270 | 182,758 | +1,791 | 0.00% | 2,790,714 |
| 2019-09-17 | 2019-09-13 | 15.761 | 180,967 | -2,687 | 0.00% | 2,852,246 |
| 2019-09-13 | 2019-09-11 | 15.047 | 183,654 | +1,791 | 0.00% | 2,763,396 |
| 2019-09-11 | 2019-09-09 | 14.980 | 181,863 | -2,687 | 0.00% | 2,724,267 |
| 2019-09-09 | 2019-09-05 | 14.087 | 184,550 | -8,959 | 0.00% | 2,599,718 |
| 2019-09-03 | 2019-08-30 | 13.529 | 193,509 | -1,792 | 0.00% | 2,617,921 |
| 2019-09-02 | 2019-08-29 | 13.372 | 195,301 | -7,167 | 0.00% | 2,611,645 |
| 2019-08-30 | 2019-08-28 | 13.439 | 202,468 | +4,829 | 0.00% | 2,721,045 |
| 2019-08-26 | 2019-08-22 | 13.261 | 197,639 | -10,750 | 0.00% | 2,620,848 |
| 2019-08-09 | 2019-08-07 | 12.055 | 208,389 | +896 | 0.00% | 2,512,184 |
| 2019-08-08 | 2019-08-06 | 12.323 | 207,493 | +9,854 | 0.00% | 2,556,968 |
| 2019-08-07 | 2019-08-05 | 12.390 | 197,639 | -1,792 | 0.00% | 2,448,773 |
| 2019-08-01 | 2019-07-30 | 13.819 | 199,431 | +1,792 | 0.00% | 2,755,917 |
| 2019-07-26 | 2019-07-24 | 13.931 | 197,639 | -1,792 | 0.00% | 2,753,215 |
| 2019-07-11 | 2019-07-09 | 13.060 | 199,431 | -13,438 | 0.00% | 2,604,542 |
| 2019-07-10 | 2019-07-08 | 13.573 | 212,869 | +10,751 | 0.00% | 2,889,341 |
| 2019-07-09 | 2019-07-05 | 14.154 | 202,118 | +2,687 | 0.00% | 2,860,731 |
| 2019-07-08 | 2019-07-04 | 15.114 | 199,431 | +1,792 | 0.00% | 3,014,145 |
| 2019-07-05 | 2019-07-03 | 15.426 | 197,639 | +1,792 | 0.00% | 3,048,832 |
| 2019-07-04 | 2019-07-02 | 15.270 | 195,847 | -1,792 | 0.00% | 2,990,583 |
| 2019-07-02 | 2019-06-27 | 14.980 | 197,639 | -4,479 | 0.00% | 2,960,588 |
| 2019-06-25 | 2019-06-21 | 14.623 | 202,118 | +1,792 | 0.00% | 2,955,487 |
| 2019-06-24 | 2019-06-20 | 14.890 | 200,326 | -2,688 | 0.00% | 2,982,950 |
| 2019-06-21 | 2019-06-19 | 14.198 | 203,014 | -8,959 | 0.00% | 2,882,477 |
| 2019-06-19 | 2019-06-17 | 13.752 | 211,973 | -896 | 0.00% | 2,915,037 |
| 2019-06-18 | 2019-06-14 | 13.573 | 212,869 | +13,438 | 0.00% | 2,889,341 |
| 2019-06-17 | 2019-06-13 | 14.444 | 199,431 | +1,792 | 0.00% | 2,880,582 |
| 2019-06-14 | 2019-06-12 | 14.582 | 197,639 | +8,112 | 0.00% | 2,881,930 |
| 2019-06-11 | 2019-06-06 | 14.743 | 189,527 | -1,742 | 0.00% | 2,794,108 |
| 2019-06-10 | 2019-06-05 | 14.421 | 191,269 | -1,742 | 0.00% | 2,758,298 |
| 2019-06-06 | 2019-06-04 | 14.352 | 193,011 | +2,613 | 0.00% | 2,770,123 |
| 2019-06-05 | 2019-06-03 | 14.674 | 190,398 | +8,709 | 0.00% | 2,793,832 |
| 2019-05-31 | 2019-05-29 | 14.880 | 181,689 | +1,742 | 0.00% | 2,703,589 |
| 2019-05-30 | 2019-05-28 | 14.949 | 179,947 | -1,742 | 0.00% | 2,690,064 |
| 2019-05-28 | 2019-05-24 | 14.306 | 181,689 | -8,709 | 0.00% | 2,599,284 |
| 2019-05-27 | 2019-05-23 | 13.985 | 190,398 | +4,354 | 0.00% | 2,662,666 |
| 2019-05-23 | 2019-05-21 | 14.467 | 186,044 | +1,742 | 0.00% | 2,691,493 |
| 2019-05-22 | 2019-05-20 | 14.490 | 184,302 | +13,065 | 0.00% | 2,670,524 |
| 2019-05-16 | 2019-05-14 | 15.615 | 171,237 | -8,710 | 0.00% | 2,673,890 |
| 2019-05-15 | 2019-05-10 | 15.822 | 179,947 | +13,064 | 0.00% | 2,847,088 |
| 2019-05-08 | 2019-05-06 | 16.740 | 166,883 | +20,903 | 0.00% | 2,793,680 |
| 2019-05-07 | 2019-05-03 | 18.026 | 145,980 | +2,613 | 0.00% | 2,631,480 |
| 2019-05-02 | 2019-04-29 | 18.394 | 143,367 | -871 | 0.00% | 2,637,052 |
| 2019-04-30 | 2019-04-26 | 18.417 | 144,238 | +4,181 | 0.00% | 2,656,385 |
| 2019-04-29 | 2019-04-25 | 18.440 | 140,057 | +3,483 | 0.00% | 2,582,601 |
| 2019-04-26 | 2019-04-24 | 19.381 | 136,574 | +10,452 | 0.00% | 2,646,961 |
| 2019-04-25 | 2019-04-23 | 20.483 | 126,122 | +1,742 | 0.00% | 2,583,406 |
| 2019-04-24 | 2019-04-18 | 20.805 | 124,380 | -871 | 0.00% | 2,587,711 |
| 2019-04-23 | 2019-04-17 | 21.609 | 125,251 | -15,677 | 0.00% | 2,706,499 |
| 2019-04-18 | 2019-04-16 | 19.152 | 140,928 | -8,710 | 0.00% | 2,698,984 |
| 2019-04-16 | 2019-04-12 | 19.404 | 149,638 | +13,064 | 0.00% | 2,903,592 |
| 2019-04-10 | 2019-04-08 | 19.703 | 136,574 | -69 | 0.00% | 2,690,868 |
| 2019-04-08 | 2019-04-03 | 18.784 | 136,643 | -22,645 | 0.00% | 2,566,715 |
| 2019-04-03 | 2019-04-01 | 17.866 | 159,288 | -19,788 | 0.00% | 2,845,769 |
| 2019-03-29 | 2019-03-27 | 17.062 | 179,076 | +15,677 | 0.00% | 3,055,366 |
| 2019-03-27 | 2019-03-25 | 16.901 | 163,399 | +6,097 | 0.00% | 2,761,622 |
| 2019-03-26 | 2019-03-22 | 17.498 | 157,302 | -20,903 | 0.00% | 2,752,493 |
| 2019-03-25 | 2019-03-21 | 16.557 | 178,205 | +871 | 0.00% | 2,950,476 |
| 2019-03-21 | 2019-03-19 | 16.580 | 177,334 | -1,742 | 0.00% | 2,940,128 |
| 2019-03-20 | 2019-03-18 | 16.396 | 179,076 | -8,709 | 0.00% | 2,936,112 |
| 2019-03-14 | 2019-03-12 | 16.166 | 187,785 | -1,742 | 0.00% | 3,035,782 |
| 2019-03-13 | 2019-03-11 | 15.983 | 189,527 | +871 | 0.00% | 3,029,126 |
| 2019-03-12 | 2019-03-08 | 16.212 | 188,656 | +6,096 | 0.00% | 3,058,527 |
| 2019-03-11 | 2019-03-07 | 16.763 | 182,560 | +48,773 | 0.00% | 3,060,310 |
| 2019-03-08 | 2019-03-06 | 18.164 | 133,787 | -13,064 | 0.00% | 2,430,118 |
| 2019-03-07 | 2019-03-05 | 17.682 | 146,851 | +4,355 | 0.00% | 2,596,598 |
| 2019-03-06 | 2019-03-04 | 17.406 | 142,496 | +10,451 | 0.00% | 2,480,327 |
| 2019-03-05 | 2019-03-01 | 17.705 | 132,045 | -1,742 | 0.00% | 2,337,832 |
| 2019-03-04 | 2019-02-28 | 16.924 | 133,787 | +1,742 | 0.00% | 2,264,219 |
| 2019-03-01 | 2019-02-27 | 17.269 | 132,045 | +2,613 | 0.00% | 2,280,220 |
| 2019-02-28 | 2019-02-26 | 17.682 | 129,432 | -7,838 | 0.00% | 2,288,597 |
| 2019-02-27 | 2019-02-25 | 18.233 | 137,270 | -13,065 | 0.00% | 2,502,840 |
| 2019-02-25 | 2019-02-21 | 17.544 | 150,335 | -8,709 | 0.00% | 2,637,488 |
| 2019-02-22 | 2019-02-20 | 17.131 | 159,044 | +9,580 | 0.00% | 2,724,540 |
| 2019-02-21 | 2019-02-19 | 16.557 | 149,464 | +20,903 | 0.00% | 2,474,622 |
| 2019-02-20 | 2019-02-18 | 16.557 | 128,561 | -1,742 | 0.00% | 2,128,539 |
| 2019-02-19 | 2019-02-15 | 16.074 | 130,303 | +1,742 | 0.00% | 2,094,544 |
| 2019-02-18 | 2019-02-14 | 16.970 | 128,561 | +1,742 | 0.00% | 2,181,678 |
| 2019-02-15 | 2019-02-13 | 17.223 | 126,819 | -21,774 | 0.00% | 2,184,151 |
| 2019-02-14 | 2019-02-12 | 16.465 | 148,593 | -871 | 0.00% | 2,446,552 |
| 2019-02-13 | 2019-02-11 | 15.776 | 149,464 | -1,742 | 0.00% | 2,357,927 |
| 2019-02-12 | 2019-02-08 | 15.018 | 151,206 | +2,613 | 0.00% | 2,270,826 |
| 2019-02-08 | 2019-01-31 | 15.225 | 148,593 | -4,354 | 0.00% | 2,262,293 |
| 2019-01-31 | 2019-01-29 | 14.536 | 152,947 | +4,354 | 0.00% | 2,223,216 |
| 2019-01-29 | 2019-01-25 | 15.363 | 148,593 | +871 | 0.00% | 2,282,766 |
| 2019-01-24 | 2019-01-22 | 14.237 | 147,722 | -4,354 | 0.00% | 2,103,168 |
| 2019-01-22 | 2019-01-18 | 14.077 | 152,076 | +2,612 | 0.00% | 2,140,712 |
| 2019-01-21 | 2019-01-17 | 13.319 | 149,464 | -3,266 | 0.00% | 1,990,681 |
| 2019-01-18 | 2019-01-16 | 13.227 | 152,730 | +3,484 | 0.00% | 2,020,151 |
| 2019-01-14 | 2019-01-10 | 12.630 | 149,246 | -4,355 | 0.00% | 1,884,961 |
| 2019-01-11 | 2019-01-09 | 12.722 | 153,601 | -9,580 | 0.00% | 1,954,073 |
| 2019-01-10 | 2019-01-08 | 11.734 | 163,181 | +7,838 | 0.00% | 1,914,818 |
| 2019-01-07 | 2019-01-03 | 13.686 | 155,343 | -4,354 | 0.00% | 2,126,057 |
| 2019-01-04 | 2019-01-02 | 14.903 | 159,697 | +1,742 | 0.00% | 2,380,008 |
| 2019-01-03 | 2018-12-31 | 15.845 | 157,955 | +2,612 | 0.00% | 2,502,762 |
| 2018-12-20 | 2018-12-18 | 15.845 | 155,343 | +1,742 | 0.00% | 2,461,375 |
| 2018-12-19 | 2018-12-17 | 16.189 | 153,601 | +8,710 | 0.00% | 2,486,682 |
| 2018-12-10 | 2018-12-06 | 16.717 | 144,891 | +12,193 | 0.00% | 2,422,199 |
| 2018-12-07 | 2018-12-05 | 17.314 | 132,698 | +8,710 | 0.00% | 2,297,591 |
| 2018-12-05 | 2018-12-03 | 18.187 | 123,988 | -6,968 | 0.00% | 2,254,976 |
| 2018-11-29 | 2018-11-27 | 17.521 | 130,956 | -152 | 0.00% | 2,294,494 |
| 2018-11-23 | 2018-11-21 | 17.544 | 131,108 | -1,742 | 0.00% | 2,300,168 |
| 2018-11-22 | 2018-11-20 | 16.763 | 132,850 | +871 | 0.00% | 2,227,006 |
| 2018-11-21 | 2018-11-19 | 17.406 | 131,979 | -2,613 | 0.00% | 2,297,265 |
| 2018-11-19 | 2018-11-15 | 16.970 | 134,592 | +2,613 | 0.00% | 2,284,024 |
| 2018-11-16 | 2018-11-14 | 17.062 | 131,979 | +871 | 0.00% | 2,251,804 |
| 2018-11-09 | 2018-11-07 | 17.682 | 131,108 | +10,451 | 0.00% | 2,318,232 |
| 2018-11-08 | 2018-11-06 | 18.600 | 120,657 | +13,935 | 0.00% | 2,244,267 |
| 2018-11-06 | 2018-11-02 | 19.703 | 106,722 | -6,096 | 0.00% | 2,102,705 |
| 2018-11-02 | 2018-10-31 | 17.223 | 112,818 | -4,355 | 0.00% | 1,943,017 |
| 2018-10-24 | 2018-10-22 | 17.360 | 117,173 | -1,742 | 0.00% | 2,034,166 |
| 2018-10-16 | 2018-10-12 | 16.166 | 118,915 | -2,613 | 0.00% | 1,922,411 |
| 2018-10-15 | 2018-10-11 | 14.811 | 121,528 | +1,742 | 0.00% | 1,800,002 |
| 2018-10-12 | 2018-10-10 | 15.799 | 119,786 | -2,613 | 0.00% | 1,892,481 |
| 2018-10-11 | 2018-10-09 | 15.386 | 122,399 | +4,355 | 0.00% | 1,883,171 |
| 2018-10-04 | 2018-10-02 | 17.154 | 118,044 | +1,742 | 0.00% | 2,024,890 |
| 2018-10-02 | 2018-09-27 | 17.980 | 116,302 | +1,742 | 0.00% | 2,091,154 |
| 2018-09-27 | 2018-09-24 | 18.279 | 114,560 | +871 | 0.00% | 2,094,031 |
| 2018-09-26 | 2018-09-21 | 19.037 | 113,689 | -11,323 | 0.00% | 2,164,263 |
| 2018-09-21 | 2018-09-19 | 17.154 | 125,012 | +5,226 | 0.00% | 2,144,417 |
| 2018-09-20 | 2018-09-18 | 16.235 | 119,786 | +3,484 | 0.00% | 1,944,744 |
| 2018-09-19 | 2018-09-17 | 16.901 | 116,302 | +871 | 0.00% | 1,965,631 |
| 2018-09-17 | 2018-09-13 | 17.269 | 115,431 | -871 | 0.00% | 1,993,321 |
| 2018-09-13 | 2018-09-11 | 16.143 | 116,302 | +871 | 0.00% | 1,877,498 |
| 2018-09-12 | 2018-09-10 | 16.970 | 115,431 | -8,710 | 0.00% | 1,958,862 |
| 2018-09-10 | 2018-09-06 | 17.567 | 124,141 | +8,710 | 0.00% | 2,180,789 |
| 2018-09-07 | 2018-09-05 | 17.843 | 115,431 | +1,742 | 0.00% | 2,059,589 |
| 2018-09-06 | 2018-09-04 | 18.669 | 113,689 | +4,354 | 0.00% | 2,122,492 |
| 2018-09-05 | 2018-09-03 | 18.302 | 109,335 | +871 | 0.00% | 2,001,034 |
| 2018-09-03 | 2018-08-30 | 19.519 | 108,464 | -14 | 0.00% | 2,117,101 |
| 2018-08-29 | 2018-08-27 | 20.093 | 108,478 | -53,999 | 0.00% | 2,179,650 |
| 2018-08-27 | 2018-08-23 | 19.106 | 162,477 | +8,710 | 0.00% | 3,104,218 |
| 2018-08-24 | 2018-08-22 | 18.991 | 153,767 | -1,742 | 0.00% | 2,920,153 |
| 2018-08-22 | 2018-08-20 | 17.521 | 155,509 | -8,709 | 0.00% | 2,724,690 |
| 2018-08-17 | 2018-08-15 | 17.406 | 164,218 | +1,741 | 0.00% | 2,858,426 |
| 2018-08-16 | 2018-08-14 | 18.371 | 162,477 | +871 | 0.00% | 2,984,825 |
| 2018-08-14 | 2018-08-10 | 19.450 | 161,606 | +871 | 0.00% | 3,143,243 |
| 2018-08-10 | 2018-08-08 | 19.289 | 160,735 | -871 | 0.00% | 3,100,464 |
| 2018-08-09 | 2018-08-07 | 19.496 | 161,606 | -871 | 0.00% | 3,150,665 |
| 2018-08-08 | 2018-08-06 | 18.577 | 162,477 | +34,838 | 0.00% | 3,018,404 |
| 2018-08-03 | 2018-08-01 | 20.644 | 127,639 | -4,354 | 0.00% | 2,634,997 |
| 2018-08-02 | 2018-07-31 | 20.552 | 131,993 | +871 | 0.00% | 2,712,757 |
| 2018-08-01 | 2018-07-30 | 20.529 | 131,122 | +6,096 | 0.00% | 2,691,845 |
| 2018-07-31 | 2018-07-27 | 21.149 | 125,026 | +5,226 | 0.00% | 2,644,216 |
| 2018-07-26 | 2018-07-24 | 22.298 | 119,800 | -871 | 0.00% | 2,671,241 |
| 2018-07-24 | 2018-07-20 | 22.022 | 120,671 | +871 | 0.00% | 2,657,410 |
| 2018-07-16 | 2018-07-12 | 23.423 | 119,800 | +1,742 | 0.00% | 2,806,041 |
| 2018-07-11 | 2018-07-09 | 22.872 | 118,058 | -1,742 | 0.00% | 2,700,174 |
| 2018-07-09 | 2018-07-05 | 21.792 | 119,800 | +1,742 | 0.00% | 2,610,718 |
| 2018-07-06 | 2018-07-04 | 22.045 | 118,058 | -9,581 | 0.00% | 2,602,577 |
| 2018-07-03 | 2018-06-28 | 22.826 | 127,639 | +11,323 | 0.00% | 2,913,445 |
| 2018-06-29 | 2018-06-27 | 22.711 | 116,316 | +12,193 | 0.00% | 2,641,635 |
| 2018-06-27 | 2018-06-25 | 24.456 | 104,123 | +5,226 | 0.00% | 2,546,439 |
| 2018-06-15 | 2018-06-13 | 27.384 | 98,897 | -871 | 0.00% | 2,708,186 |
| 2018-06-12 | 2018-06-08 | 27.097 | 99,768 | -871 | 0.00% | 2,703,400 |
| 2018-06-11 | 2018-06-07 | 27.951 | 100,639 | +871 | 0.00% | 2,812,918 |
| 2018-06-08 | 2018-06-06 | 27.021 | 99,768 | -7,402 | 0.00% | 2,695,814 |
| 2018-06-06 | 2018-06-04 | 26.963 | 107,170 | -3,441 | 0.00% | 2,889,594 |
| 2018-06-05 | 2018-06-01 | 25.801 | 110,611 | +1,721 | 0.00% | 2,853,822 |
| 2018-06-04 | 2018-05-31 | 25.859 | 108,890 | +8,604 | 0.00% | 2,815,747 |
| 2018-06-01 | 2018-05-30 | 25.742 | 100,286 | +1,721 | 0.00% | 2,581,604 |
| 2018-05-31 | 2018-05-29 | 26.440 | 98,565 | -4,302 | 0.00% | 2,606,032 |
| 2018-05-29 | 2018-05-25 | 25.801 | 102,867 | +860 | 0.00% | 2,654,023 |
| 2018-05-16 | 2018-05-14 | 27.660 | 102,007 | -3,442 | 0.00% | 2,821,516 |
| 2018-05-15 | 2018-05-11 | 27.369 | 105,449 | -4,520 | 0.00% | 2,886,084 |
| 2018-05-11 | 2018-05-09 | 26.556 | 109,969 | -860 | 0.00% | 2,920,331 |
| 2018-05-10 | 2018-05-08 | 26.672 | 110,829 | -7,744 | 0.00% | 2,956,050 |
| 2018-05-08 | 2018-05-04 | 24.290 | 118,573 | -8,605 | 0.00% | 2,880,101 |
| 2018-05-07 | 2018-05-03 | 24.987 | 127,178 | +4,303 | 0.00% | 3,177,797 |
| 2018-05-04 | 2018-05-02 | 25.161 | 122,875 | +8,604 | 0.00% | 3,091,698 |
| 2018-05-03 | 2018-04-30 | 24.406 | 114,271 | -4,302 | 0.00% | 2,788,887 |
| 2018-05-02 | 2018-04-27 | 24.115 | 118,573 | +5,163 | 0.00% | 2,859,431 |
| 2018-04-30 | 2018-04-26 | 24.057 | 113,410 | -10,326 | 0.00% | 2,728,333 |
| 2018-04-25 | 2018-04-23 | 24.755 | 123,736 | +861 | 0.00% | 3,063,031 |
| 2018-04-20 | 2018-04-18 | 25.394 | 122,875 | +3,441 | 0.00% | 3,120,259 |
| 2018-04-19 | 2018-04-17 | 26.033 | 119,434 | +2,582 | 0.00% | 3,109,221 |
| 2018-04-17 | 2018-04-13 | 27.195 | 116,852 | +1,721 | 0.00% | 3,177,808 |
| 2018-04-13 | 2018-04-11 | 27.602 | 115,131 | +2,581 | 0.00% | 3,177,836 |
| 2018-04-12 | 2018-04-10 | 28.067 | 112,550 | +2,581 | 0.00% | 3,158,918 |
| 2018-04-11 | 2018-04-09 | 27.253 | 109,969 | +861 | 0.00% | 2,997,014 |
| 2018-04-10 | 2018-04-06 | 25.917 | 109,108 | -8,605 | 0.00% | 2,827,725 |
| 2018-04-06 | 2018-04-03 | 26.730 | 117,713 | -860 | 0.00% | 3,146,501 |
| 2018-04-04 | 2018-03-29 | 26.265 | 118,573 | -2,581 | 0.00% | 3,114,368 |
| 2018-04-03 | 2018-03-28 | 26.265 | 121,154 | +19,790 | 0.00% | 3,182,159 |
| 2018-03-29 | 2018-03-27 | 27.892 | 101,364 | +860 | 0.00% | 2,827,292 |
| 2018-03-27 | 2018-03-23 | 28.009 | 100,504 | +3,442 | 0.00% | 2,814,985 |
| 2018-03-26 | 2018-03-22 | 29.345 | 97,062 | +17,209 | 0.00% | 2,848,304 |
| 2018-03-23 | 2018-03-21 | 29.984 | 79,853 | -12,907 | 0.00% | 2,394,344 |
| 2018-03-22 | 2018-03-20 | 31.960 | 92,760 | -1,721 | 0.00% | 2,964,620 |
| 2018-03-19 | 2018-03-15 | 30.565 | 94,481 | +861 | 0.00% | 2,887,858 |
| 2018-03-16 | 2018-03-14 | 30.449 | 93,620 | -1,721 | 0.00% | 2,850,661 |
| 2018-03-15 | 2018-03-13 | 30.798 | 95,341 | -5,163 | 0.00% | 2,936,305 |
| 2018-03-14 | 2018-03-12 | 30.972 | 100,504 | -2,581 | 0.00% | 3,112,836 |
| 2018-03-13 | 2018-03-09 | 30.043 | 103,085 | +860 | 0.00% | 3,096,932 |
| 2018-03-08 | 2018-03-06 | 28.415 | 102,225 | +861 | 0.00% | 2,904,769 |
| 2018-03-06 | 2018-03-02 | 28.880 | 101,364 | -15,488 | 0.00% | 2,927,425 |
| 2018-03-05 | 2018-03-01 | 29.461 | 116,852 | +860 | 0.00% | 3,442,625 |
| 2018-03-02 | 2018-02-28 | 29.694 | 115,992 | -1,721 | 0.00% | 3,444,249 |
| 2018-03-01 | 2018-02-27 | 29.113 | 117,713 | +1,721 | 0.00% | 3,426,950 |
| 2018-02-28 | 2018-02-26 | 29.578 | 115,992 | +1,721 | 0.00% | 3,430,769 |
| 2018-02-26 | 2018-02-22 | 27.544 | 114,271 | -9,465 | 0.00% | 3,147,459 |
| 2018-02-23 | 2018-02-21 | 27.602 | 123,736 | -16,348 | 0.00% | 3,415,351 |
| 2018-02-22 | 2018-02-20 | 27.021 | 140,084 | +28,394 | 0.00% | 3,785,185 |
| 2018-02-21 | 2018-02-15 | 26.382 | 111,690 | +11,186 | 0.00% | 2,946,563 |
| 2018-02-13 | 2018-02-09 | 24.987 | 100,504 | +11,186 | 0.00% | 2,511,293 |
| 2018-02-09 | 2018-02-07 | 25.394 | 89,318 | +1,721 | 0.00% | 2,268,120 |
| 2018-02-08 | 2018-02-06 | 25.917 | 87,597 | +2,581 | 0.00% | 2,270,229 |
| 2018-02-07 | 2018-02-05 | 28.357 | 85,016 | +17,537 | 0.00% | 2,410,828 |
| 2018-02-06 | 2018-02-02 | 28.764 | 67,479 | -2,581 | 0.00% | 1,940,973 |
| 2018-02-01 | 2018-01-30 | 28.648 | 70,060 | +2,581 | 0.00% | 2,007,071 |
| 2018-01-31 | 2018-01-29 | 28.706 | 67,479 | +5,163 | 0.00% | 1,937,052 |
| 2018-01-30 | 2018-01-26 | 29.171 | 62,316 | +2,581 | 0.00% | 1,817,812 |
| 2018-01-29 | 2018-01-25 | 29.520 | 59,735 | -8,604 | 0.00% | 1,763,349 |
| 2018-01-25 | 2018-01-23 | 30.391 | 68,339 | -12,907 | 0.00% | 2,076,902 |
| 2018-01-24 | 2018-01-22 | 28.706 | 81,246 | +2,581 | 0.00% | 2,332,247 |
| 2018-01-22 | 2018-01-18 | 28.648 | 78,665 | -12,046 | 0.00% | 2,253,586 |
| 2018-01-19 | 2018-01-17 | 29.926 | 90,711 | +4,302 | 0.00% | 2,714,644 |
| 2018-01-18 | 2018-01-16 | 30.565 | 86,409 | -8,604 | 0.00% | 2,641,134 |
| 2018-01-16 | 2018-01-12 | 31.379 | 95,013 | -5,163 | 0.00% | 2,981,415 |
| 2018-01-15 | 2018-01-11 | 30.565 | 100,176 | +9,465 | 0.00% | 3,061,929 |
| 2018-01-12 | 2018-01-10 | 31.030 | 90,711 | +6,023 | 0.00% | 2,814,796 |
| 2018-01-11 | 2018-01-09 | 31.379 | 84,688 | +3,442 | 0.00% | 2,657,427 |
| 2018-01-08 | 2018-01-04 | 31.902 | 81,246 | -12,046 | 0.00% | 2,591,910 |
| 2018-01-05 | 2018-01-03 | 32.948 | 93,292 | -9,465 | 0.00% | 3,073,782 |
| 2018-01-04 | 2018-01-02 | 31.786 | 102,757 | -9,465 | 0.00% | 3,266,212 |
| 2018-01-03 | 2017-12-29 | 31.495 | 112,222 | -4,302 | 0.00% | 3,534,459 |
| 2018-01-02 | 2017-12-28 | 30.914 | 116,524 | +4,302 | 0.00% | 3,602,240 |
| 2017-12-28 | 2017-12-22 | 29.810 | 112,222 | -4,302 | 0.00% | 3,345,346 |
| 2017-12-27 | 2017-12-21 | 29.636 | 116,524 | -8,605 | 0.00% | 3,453,275 |
| 2017-12-22 | 2017-12-20 | 28.938 | 125,129 | -860 | 0.00% | 3,621,037 |
| 2017-12-19 | 2017-12-15 | 28.997 | 125,989 | +6,023 | 0.00% | 3,653,245 |
| 2017-12-18 | 2017-12-14 | 29.868 | 119,966 | +4,302 | 0.00% | 3,583,166 |
| 2017-12-15 | 2017-12-13 | 29.636 | 115,664 | -8,604 | 0.00% | 3,427,789 |
| 2017-12-12 | 2017-12-08 | 29.868 | 124,268 | -21,512 | 0.00% | 3,711,659 |
| 2017-12-11 | 2017-12-07 | 28.415 | 145,780 | +24,953 | 0.00% | 4,142,404 |
| 2017-12-08 | 2017-12-06 | 29.171 | 120,827 | +30,003 | 0.00% | 3,524,629 |
| 2017-12-06 | 2017-12-04 | 32.657 | 90,824 | -4,302 | 0.00% | 2,966,078 |
| 2017-12-05 | 2017-12-01 | 31.960 | 95,126 | +4,302 | 0.00% | 3,040,238 |
| 2017-12-04 | 2017-11-30 | 31.611 | 90,824 | +1,721 | 0.00% | 2,871,079 |
| 2017-12-01 | 2017-11-29 | 32.483 | 89,103 | +3,442 | 0.00% | 2,894,342 |
| 2017-11-30 | 2017-11-28 | 32.541 | 85,661 | +1,721 | 0.00% | 2,787,513 |
| 2017-11-28 | 2017-11-24 | 32.367 | 83,940 | -3,442 | 0.00% | 2,716,876 |
| 2017-11-27 | 2017-11-23 | 32.948 | 87,382 | -4,302 | 0.00% | 2,879,060 |
| 2017-11-24 | 2017-11-22 | 33.878 | 91,684 | +12,907 | 0.00% | 3,106,045 |
| 2017-11-23 | 2017-11-21 | 33.645 | 78,777 | +12,906 | 0.00% | 2,650,475 |
| 2017-11-22 | 2017-11-20 | 32.483 | 65,871 | +4,303 | 0.00% | 2,139,694 |
| 2017-11-20 | 2017-11-16 | 31.844 | 61,568 | +3,441 | 0.00% | 1,960,565 |
| 2017-11-17 | 2017-11-15 | 31.670 | 58,127 | -5,162 | 0.00% | 1,840,857 |
| 2017-11-16 | 2017-11-14 | 32.774 | 63,289 | -8,605 | 0.00% | 2,074,211 |
| 2017-11-14 | 2017-11-10 | 30.507 | 71,894 | -860 | 0.00% | 2,193,298 |
| 2017-11-13 | 2017-11-09 | 30.449 | 72,754 | -4,303 | 0.00% | 2,215,306 |
| 2017-11-10 | 2017-11-08 | 30.217 | 77,057 | +8,605 | 0.00% | 2,328,419 |
| 2017-11-09 | 2017-11-07 | 30.391 | 68,452 | +5,163 | 0.00% | 2,080,336 |
| 2017-11-08 | 2017-11-06 | 28.764 | 63,289 | -4,303 | 0.00% | 1,820,451 |
| 2017-11-07 | 2017-11-03 | 28.125 | 67,592 | +4,303 | 0.00% | 1,901,018 |
| 2017-11-06 | 2017-11-02 | 28.009 | 63,289 | -4,303 | 0.00% | 1,772,642 |
| 2017-11-03 | 2017-11-01 | 28.183 | 67,592 | +4,303 | 0.00% | 1,904,946 |
| 2017-11-02 | 2017-10-31 | 28.067 | 63,289 | -1,721 | 0.00% | 1,776,319 |
| 2017-11-01 | 2017-10-30 | 27.369 | 65,010 | +1,721 | 0.00% | 1,779,290 |
| 2017-10-27 | 2017-10-25 | 29.868 | 63,289 | +4,302 | 0.00% | 1,890,327 |
| 2017-10-26 | 2017-10-24 | 29.171 | 58,987 | +860 | 0.00% | 1,720,702 |
| 2017-10-25 | 2017-10-23 | 29.926 | 58,127 | +861 | 0.00% | 1,739,525 |
| 2017-10-23 | 2017-10-19 | 28.880 | 57,266 | +15,488 | 0.00% | 1,653,861 |
| 2017-10-17 | 2017-10-13 | 31.321 | 41,778 | +860 | 0.00% | 1,308,525 |
| 2017-10-06 | 2017-10-03 | 28.706 | 40,918 | -25,813 | 0.00% | 1,174,592 |
| 2017-10-04 | 2017-09-29 | 25.568 | 66,731 | +4,302 | 0.00% | 1,706,184 |
| 2017-10-03 | 2017-09-28 | 25.394 | 62,429 | +5,163 | 0.00% | 1,585,307 |
| 2017-09-29 | 2017-09-27 | 26.324 | 57,266 | -4,302 | 0.00% | 1,507,442 |
| 2017-09-28 | 2017-09-26 | 25.801 | 61,568 | +8,604 | 0.00% | 1,588,487 |
| 2017-09-26 | 2017-09-22 | 27.137 | 52,964 | +9,465 | 0.00% | 1,437,286 |
| 2017-09-21 | 2017-09-19 | 26.382 | 43,499 | +8,604 | 0.00% | 1,147,574 |
| 2017-09-15 | 2017-09-13 | 24.232 | 34,895 | -1,720 | 0.00% | 845,561 |
| 2017-09-11 | 2017-09-07 | 22.570 | 36,615 | -4,303 | 0.00% | 826,388 |
| 2017-09-07 | 2017-09-05 | 22.244 | 40,918 | +4,303 | 0.00% | 910,190 |
| 2017-09-06 | 2017-09-04 | 22.267 | 36,615 | -4,303 | 0.00% | 815,324 |
| 2017-09-05 | 2017-09-01 | 22.500 | 40,918 | -1,721 | 0.00% | 920,652 |
| 2017-09-04 | 2017-08-31 | 22.360 | 42,639 | +861 | 0.00% | 953,428 |
| 2017-09-01 | 2017-08-30 | 22.477 | 41,778 | +4,302 | 0.00% | 939,031 |
| 2017-08-30 | 2017-08-28 | 21.733 | 37,476 | -8,604 | 0.00% | 814,461 |
| 2017-08-29 | 2017-08-25 | 21.989 | 46,080 | +197 | 0.00% | 1,013,233 |
| 2017-08-24 | 2017-08-21 | 21.500 | 45,883 | +8,604 | 0.00% | 986,505 |
| 2017-08-21 | 2017-08-17 | 22.058 | 37,279 | -8,604 | 0.00% | 822,311 |
| 2017-08-18 | 2017-08-16 | 22.267 | 45,883 | -1,721 | 0.00% | 1,021,699 |
| 2017-08-15 | 2017-08-11 | 21.407 | 47,604 | +9,465 | 0.00% | 1,019,081 |
| 2017-08-14 | 2017-08-10 | 22.407 | 38,139 | -4,303 | 0.00% | 854,579 |
| 2017-08-11 | 2017-08-09 | 22.965 | 42,442 | +4,303 | 0.00% | 974,672 |
| 2017-08-10 | 2017-08-08 | 22.849 | 38,139 | -5,163 | 0.00% | 871,422 |
| 2017-08-09 | 2017-08-07 | 21.547 | 43,302 | -4,302 | 0.00% | 933,025 |
| 2017-08-08 | 2017-08-04 | 21.524 | 47,604 | +4,302 | 0.00% | 1,024,614 |
| 2017-08-04 | 2017-08-02 | 21.129 | 43,302 | -7,744 | 0.00% | 914,908 |
| 2017-08-03 | 2017-08-01 | 20.617 | 51,046 | -4,302 | 0.00% | 1,052,425 |
| 2017-07-28 | 2017-07-26 | 21.082 | 55,348 | +8,604 | 0.00% | 1,166,850 |
| 2017-07-27 | 2017-07-25 | 21.384 | 46,744 | -12,907 | 0.00% | 999,584 |
| 2017-07-26 | 2017-07-24 | 21.640 | 59,651 | -6,883 | 0.00% | 1,290,842 |
| 2017-07-25 | 2017-07-21 | 20.431 | 66,534 | +20,651 | 0.00% | 1,359,371 |
| 2017-07-24 | 2017-07-20 | 21.407 | 45,883 | -861 | 0.00% | 982,239 |
| 2017-07-21 | 2017-07-19 | 21.524 | 46,744 | +1,721 | 0.00% | 1,006,103 |
| 2017-07-20 | 2017-07-18 | 21.105 | 45,023 | +9,465 | 0.00% | 950,224 |
| 2017-07-14 | 2017-07-12 | 21.663 | 35,558 | -4,302 | 0.00% | 770,298 |
| 2017-07-13 | 2017-07-11 | 21.547 | 39,860 | +4,302 | 0.00% | 858,861 |
| 2017-07-04 | 2017-06-30 | 19.571 | 35,558 | -8,820 | 0.00% | 695,913 |
| 2017-07-03 | 2017-06-29 | 20.083 | 44,378 | +4,303 | 0.00% | 891,225 |
| 2017-06-30 | 2017-06-28 | 19.176 | 40,075 | +4,302 | 0.00% | 768,481 |
| 2017-06-23 | 2017-06-21 | 17.224 | 35,773 | -8,605 | 0.00% | 616,140 |
| 2017-06-22 | 2017-06-20 | 16.852 | 44,378 | +8,605 | 0.00% | 747,845 |
| 2017-06-15 | 2017-06-13 | 17.665 | 35,773 | +8,604 | 0.00% | 631,938 |
| 2017-06-14 | 2017-06-12 | 17.247 | 27,169 | -8,604 | 0.00% | 468,579 |
| 2017-06-12 | 2017-06-08 | 17.595 | 35,773 | -17,209 | 0.00% | 629,444 |
| 2017-06-08 | 2017-06-06 | 16.529 | 52,982 | +455 | 0.00% | 875,734 |
| 2017-06-07 | 2017-06-05 | 16.881 | 52,527 | -17,061 | 0.00% | 886,686 |
| 2017-06-02 | 2017-05-31 | 15.122 | 69,588 | +17,232 | 0.00% | 1,052,323 |
| 2017-06-01 | 2017-05-29 | 14.067 | 52,356 | -8,531 | 0.00% | 736,500 |
| 2017-05-26 | 2017-05-24 | 13.669 | 60,887 | -8,530 | 0.00% | 832,239 |
| 2017-05-24 | 2017-05-22 | 13.598 | 69,417 | -17,061 | 0.00% | 943,950 |
| 2017-05-16 | 2017-05-12 | 13.036 | 86,478 | -8,531 | 0.00% | 1,127,289 |
| 2017-05-11 | 2017-05-09 | 12.848 | 95,009 | -8,530 | 0.00% | 1,220,676 |
| 2017-05-10 | 2017-05-08 | 12.567 | 103,539 | +4,265 | 0.00% | 1,301,139 |
| 2017-05-09 | 2017-05-05 | 12.027 | 99,274 | -4,265 | 0.00% | 1,194,010 |
| 2017-05-08 | 2017-05-04 | 11.981 | 103,539 | -8,531 | 0.00% | 1,240,452 |
| 2017-05-05 | 2017-05-02 | 12.590 | 112,070 | +4,266 | 0.00% | 1,410,973 |
| 2017-05-04 | 2017-04-28 | 12.309 | 107,804 | +17,061 | 0.00% | 1,326,933 |
| 2017-05-02 | 2017-04-27 | 12.496 | 90,743 | -17,061 | 0.00% | 1,133,954 |
| 2017-04-28 | 2017-04-26 | 12.684 | 107,804 | +8,530 | 0.00% | 1,367,373 |
| 2017-04-25 | 2017-04-21 | 13.551 | 99,274 | -8,530 | 0.00% | 1,345,298 |
| 2017-04-21 | 2017-04-19 | 13.223 | 107,804 | -8,531 | 0.00% | 1,425,506 |
| 2017-04-18 | 2017-04-12 | 12.567 | 116,335 | +8,531 | 0.00% | 1,461,942 |
| 2017-04-13 | 2017-04-11 | 12.121 | 107,804 | +4,265 | 0.00% | 1,306,714 |
| 2017-04-12 | 2017-04-10 | 12.309 | 103,539 | +8,530 | 0.00% | 1,274,437 |
| 2017-04-11 | 2017-04-07 | 12.942 | 95,009 | +25,592 | 0.00% | 1,229,586 |
| 2017-04-07 | 2017-04-05 | 13.950 | 69,417 | +17,119 | 0.00% | 968,362 |
| 2017-03-29 | 2017-03-27 | 14.137 | 52,298 | -17,061 | 0.00% | 739,362 |
| 2017-03-23 | 2017-03-21 | 13.270 | 69,359 | +17,061 | 0.00% | 920,395 |
| 2017-03-16 | 2017-03-14 | 14.348 | 52,298 | -12,796 | 0.00% | 750,398 |
| 2017-03-10 | 2017-03-08 | 13.551 | 65,094 | -4,265 | 0.00% | 882,112 |
| 2017-03-07 | 2017-03-03 | 12.543 | 69,359 | -5,118 | 0.00% | 869,985 |
| 2017-03-01 | 2017-02-27 | 12.403 | 74,477 | -8,531 | 0.00% | 923,704 |
| 2017-02-28 | 2017-02-24 | 12.473 | 83,008 | +8,531 | 0.00% | 1,035,349 |
| 2017-02-27 | 2017-02-23 | 12.942 | 74,477 | -1,736 | 0.00% | 963,865 |
| 2017-02-24 | 2017-02-22 | 12.965 | 76,213 | -4,266 | 0.00% | 988,119 |
| 2017-02-16 | 2017-02-14 | 12.871 | 80,479 | +2,727 | 0.00% | 1,035,881 |
| 2017-02-10 | 2017-02-08 | 11.957 | 77,752 | -8,531 | 0.00% | 929,687 |
| 2017-02-09 | 2017-02-07 | 11.594 | 86,283 | +8,531 | 0.00% | 1,000,337 |
| 2017-01-23 | 2017-01-19 | 10.679 | 77,752 | -4,265 | 0.00% | 830,338 |
| 2017-01-17 | 2017-01-13 | 9.894 | 82,017 | -17,061 | 0.00% | 811,468 |
| 2017-01-12 | 2017-01-10 | 9.695 | 99,078 | -25,592 | 0.00% | 960,523 |
| 2017-01-10 | 2017-01-06 | 9.003 | 124,670 | +17,061 | 0.00% | 1,122,401 |
| 2017-01-09 | 2017-01-05 | 9.331 | 107,609 | -17,061 | 0.00% | 1,004,122 |
| 2017-01-05 | 2017-01-03 | 8.980 | 124,670 | -4,265 | 0.00% | 1,119,478 |
| 2016-12-21 | 2016-12-19 | 8.475 | 128,935 | -4,266 | 0.00% | 1,092,783 |
| 2016-12-20 | 2016-12-16 | 8.511 | 133,201 | -8,530 | 0.00% | 1,133,624 |
| 2016-12-19 | 2016-12-15 | 8.581 | 141,731 | +25,592 | 0.00% | 1,216,189 |
| 2016-12-16 | 2016-12-14 | 8.769 | 116,139 | +8,530 | 0.00% | 1,018,368 |
| 2016-12-14 | 2016-12-12 | 9.144 | 107,609 | +4,265 | 0.00% | 983,939 |
| 2016-12-12 | 2016-12-08 | 9.941 | 103,344 | -8,530 | 0.00% | 1,027,321 |
| 2016-12-09 | 2016-12-07 | 9.730 | 111,874 | -12,796 | 0.00% | 1,088,510 |
| 2016-12-08 | 2016-12-06 | 9.331 | 124,670 | +8,531 | 0.00% | 1,163,322 |
| 2016-12-07 | 2016-12-05 | 9.038 | 116,139 | -11,188 | 0.00% | 1,049,681 |
| 2016-12-06 | 2016-12-02 | 8.968 | 127,327 | +4,265 | 0.00% | 1,141,844 |
| 2016-12-01 | 2016-11-29 | 9.355 | 123,062 | +8,531 | 0.00% | 1,151,203 |
| 2016-11-29 | 2016-11-25 | 9.695 | 114,531 | -4,266 | 0.00% | 1,110,334 |
| 2016-11-28 | 2016-11-24 | 9.507 | 118,797 | -8,530 | 0.00% | 1,129,409 |
| 2016-11-24 | 2016-11-22 | 9.214 | 127,327 | +4,265 | 0.00% | 1,173,189 |
| 2016-11-22 | 2016-11-18 | 9.073 | 123,062 | -4,265 | 0.00% | 1,116,580 |
| 2016-11-21 | 2016-11-17 | 8.499 | 127,327 | -4,266 | 0.00% | 1,082,140 |
| 2016-11-18 | 2016-11-16 | 8.464 | 131,593 | +4,266 | 0.00% | 1,113,769 |
| 2016-11-16 | 2016-11-14 | 8.909 | 127,327 | +8,530 | 0.00% | 1,134,381 |
| 2016-11-15 | 2016-11-11 | 9.038 | 118,797 | +4,266 | 0.00% | 1,073,705 |
| 2016-11-14 | 2016-11-10 | 9.554 | 114,531 | -17,062 | 0.00% | 1,094,223 |
| 2016-11-11 | 2016-11-09 | 9.261 | 131,593 | +4,266 | 0.00% | 1,218,666 |
| 2016-11-09 | 2016-11-07 | 9.343 | 127,327 | -8,531 | 0.00% | 1,189,608 |
| 2016-11-08 | 2016-11-04 | 8.933 | 135,858 | +8,531 | 0.00% | 1,213,571 |
| 2016-11-07 | 2016-11-03 | 9.437 | 127,327 | +12,796 | 0.00% | 1,201,549 |
| 2016-11-04 | 2016-11-02 | 9.589 | 114,531 | +954 | 0.00% | 1,098,250 |
| 2016-11-03 | 2016-11-01 | 9.636 | 113,577 | -4,265 | 0.00% | 1,094,428 |
| 2016-11-01 | 2016-10-28 | 9.636 | 117,842 | +12,796 | 0.00% | 1,135,526 |
| 2016-10-31 | 2016-10-27 | 9.753 | 105,046 | -46,918 | 0.00% | 1,024,537 |
| 2016-10-28 | 2016-10-26 | 10.316 | 151,964 | -4,134 | 0.00% | 1,567,647 |
| 2016-10-26 | 2016-10-24 | 10.515 | 156,098 | -8,531 | 0.00% | 1,641,401 |
| 2016-10-20 | 2016-10-18 | 9.484 | 164,629 | -4,265 | 0.00% | 1,561,277 |
| 2016-10-19 | 2016-10-17 | 9.589 | 168,894 | +11,090 | 0.00% | 1,619,543 |
| 2016-10-17 | 2016-10-13 | 9.132 | 157,804 | +8,530 | 0.00% | 1,441,055 |
| 2016-09-29 | 2016-09-27 | 8.264 | 149,274 | -8,530 | 0.00% | 1,233,668 |
| 2016-09-22 | 2016-09-20 | 8.429 | 157,804 | -8,531 | 0.00% | 1,330,062 |
| 2016-09-20 | 2016-09-15 | 7.960 | 166,335 | -17,061 | 0.00% | 1,323,971 |
| 2016-09-14 | 2016-09-12 | 7.796 | 183,396 | +27,298 | 0.00% | 1,429,672 |
| 2016-09-13 | 2016-09-09 | 7.948 | 156,098 | +853 | 0.00% | 1,240,658 |
| 2016-09-12 | 2016-09-08 | 8.136 | 155,245 | +8,530 | 0.00% | 1,262,996 |
| 2016-09-07 | 2016-09-05 | 7.842 | 146,715 | +4,266 | 0.00% | 1,150,603 |
| 2016-09-06 | 2016-09-02 | 7.655 | 142,449 | +8,530 | 0.00% | 1,090,429 |
| 2016-08-25 | 2016-08-23 | 6.823 | 133,919 | -8,530 | 0.00% | 913,672 |
| 2016-08-24 | 2016-08-22 | 6.752 | 142,449 | +4,265 | 0.00% | 961,849 |
| 2016-08-23 | 2016-08-19 | 6.811 | 138,184 | -4,265 | 0.00% | 941,150 |
| 2016-08-22 | 2016-08-18 | 6.506 | 142,449 | +21,326 | 0.00% | 926,782 |
| 2016-08-15 | 2016-08-11 | 6.354 | 121,123 | +4,265 | 0.00% | 769,575 |
| 2016-08-11 | 2016-08-09 | 6.670 | 116,858 | +4,265 | 0.00% | 779,463 |
| 2016-08-10 | 2016-08-08 | 6.670 | 112,593 | -8,530 | 0.00% | 751,015 |
| 2016-08-08 | 2016-08-04 | 6.424 | 121,123 | -8,531 | 0.00% | 778,094 |
| 2016-08-04 | 2016-08-01 | 6.225 | 129,654 | -12,795 | 0.00% | 807,059 |
| 2016-08-03 | 2016-07-29 | 5.979 | 142,449 | +12,198 | 0.00% | 851,637 |
| 2016-08-01 | 2016-07-28 | 6.225 | 130,251 | -5,118 | 0.00% | 810,775 |
| 2016-07-29 | 2016-07-27 | 5.920 | 135,369 | -4,265 | 0.00% | 801,375 |
| 2016-07-28 | 2016-07-26 | 6.084 | 139,634 | -17,061 | 0.00% | 849,539 |
| 2016-07-27 | 2016-07-25 | 5.744 | 156,695 | +3,412 | 0.00% | 900,070 |
| 2016-07-25 | 2016-07-21 | 5.685 | 153,283 | -5,440 | 0.00% | 871,487 |
| 2016-07-20 | 2016-07-18 | 5.615 | 158,723 | -8,530 | 0.00% | 891,252 |
| 2016-07-19 | 2016-07-15 | 5.439 | 167,253 | -8,531 | 0.00% | 909,739 |
| 2016-07-14 | 2016-07-12 | 5.346 | 175,784 | -17,061 | 0.00% | 939,657 |
| 2016-07-12 | 2016-07-08 | 5.170 | 192,845 | -8,530 | 0.00% | 996,947 |
| 2016-07-11 | 2016-07-07 | 5.205 | 201,375 | +8,530 | 0.00% | 1,048,126 |
| 2016-07-08 | 2016-07-06 | 5.041 | 192,845 | +4,265 | 0.00% | 972,080 |
| 2016-07-07 | 2016-07-05 | 5.006 | 188,580 | +12,796 | 0.00% | 943,949 |
| 2016-07-06 | 2016-07-04 | 5.029 | 175,784 | +8,531 | 0.00% | 884,019 |
| 2016-06-30 | 2016-06-28 | 4.888 | 167,253 | +3,412 | 0.00% | 817,589 |
| 2016-06-15 | 2016-06-13 | 4.888 | 163,841 | -8,531 | 0.00% | 800,910 |
| 2016-06-10 | 2016-06-07 | 5.133 | 172,372 | -42,652 | 0.00% | 884,710 |
| 2016-06-08 | 2016-06-06 | 4.943 | 215,024 | +1,882 | 0.00% | 1,062,937 |
| 2016-06-06 | 2016-06-02 | 4.872 | 213,142 | -8,455 | 0.00% | 1,038,510 |
| 2016-06-02 | 2016-05-31 | 4.861 | 221,597 | -4,228 | 0.00% | 1,077,085 |
| 2016-05-31 | 2016-05-27 | 4.742 | 225,825 | -8,456 | 0.00% | 1,070,929 |
| 2016-05-25 | 2016-05-23 | 4.541 | 234,281 | +4,228 | 0.00% | 1,063,929 |
| 2016-05-24 | 2016-05-20 | 4.529 | 230,053 | +71 | 0.00% | 1,042,008 |
| 2016-05-11 | 2016-05-09 | 4.317 | 229,982 | +4,228 | 0.00% | 992,730 |
| 2016-05-10 | 2016-05-06 | 4.328 | 225,754 | +9,923 | 0.00% | 977,149 |
| 2016-05-06 | 2016-05-04 | 4.529 | 215,831 | -3,802 | 0.00% | 977,590 |
| 2016-05-04 | 2016-04-29 | 4.577 | 219,633 | +8,456 | 0.00% | 1,005,201 |
| 2016-04-27 | 2016-04-25 | 4.730 | 211,177 | +8,455 | 0.00% | 998,966 |
| 2016-04-26 | 2016-04-22 | 4.801 | 202,722 | +4,228 | 0.00% | 973,355 |
| 2016-04-25 | 2016-04-21 | 4.778 | 198,494 | +3,806 | 0.00% | 948,360 |
| 2016-04-22 | 2016-04-20 | 4.813 | 194,688 | +8,455 | 0.00% | 937,083 |
| 2016-04-21 | 2016-04-19 | 4.861 | 186,233 | -8,455 | 0.00% | 905,196 |
| 2016-04-20 | 2016-04-18 | 4.577 | 194,688 | -4,228 | 0.00% | 891,034 |
| 2016-04-19 | 2016-04-15 | 4.589 | 198,916 | +1,057 | 0.00% | 912,737 |
| 2016-04-15 | 2016-04-13 | 4.636 | 197,859 | -4,228 | 0.00% | 917,247 |
| 2016-04-12 | 2016-04-08 | 4.612 | 202,087 | -8,456 | 0.00% | 932,067 |
| 2016-04-05 | 2016-03-31 | 4.541 | 210,543 | -261 | 0.00% | 956,129 |
| 2016-03-31 | 2016-03-29 | 4.565 | 210,804 | +2,537 | 0.00% | 962,300 |
| 2016-03-29 | 2016-03-23 | 4.447 | 208,267 | -42,279 | 0.00% | 926,089 |
| 2016-03-21 | 2016-03-17 | 4.056 | 250,546 | +4,228 | 0.00% | 1,016,309 |
| 2016-03-17 | 2016-03-15 | 3.903 | 246,318 | +4,225 | 0.00% | 961,290 |
| 2016-03-15 | 2016-03-11 | 3.962 | 242,093 | -4,228 | 0.00% | 959,116 |
| 2016-03-10 | 2016-03-08 | 3.962 | 246,321 | +4,228 | 0.00% | 975,867 |
| 2016-03-08 | 2016-03-04 | 3.997 | 242,093 | -4,228 | 0.00% | 967,706 |
| 2016-03-02 | 2016-02-29 | 3.406 | 246,321 | +947 | 0.00% | 838,954 |
| 2016-03-01 | 2016-02-26 | 3.465 | 245,374 | -8,456 | 0.00% | 850,238 |
| 2016-02-23 | 2016-02-19 | 3.690 | 253,830 | -8,456 | 0.00% | 936,573 |
| 2016-02-05 | 2016-02-03 | 3.441 | 262,286 | +8,456 | 0.00% | 902,635 |
| 2016-01-28 | 2016-01-26 | 3.844 | 253,830 | +4,228 | 0.00% | 975,597 |
| 2016-01-25 | 2016-01-21 | 3.926 | 249,602 | +33,823 | 0.00% | 980,010 |
| 2016-01-19 | 2016-01-15 | 4.033 | 215,779 | -8,456 | 0.00% | 870,178 |
| 2016-01-18 | 2016-01-14 | 4.186 | 224,235 | -8,456 | 0.00% | 938,752 |
| 2016-01-15 | 2016-01-13 | 4.163 | 232,691 | -16,911 | 0.00% | 968,649 |
| 2016-01-14 | 2016-01-12 | 3.938 | 249,602 | +12,683 | 0.00% | 982,962 |
| 2016-01-13 | 2016-01-11 | 3.950 | 236,919 | +2,787 | 0.00% | 935,816 |
| 2016-01-12 | 2016-01-08 | 4.151 | 234,132 | +8,455 | 0.00% | 971,879 |
| 2016-01-11 | 2016-01-07 | 4.104 | 225,677 | +7,967 | 0.00% | 926,107 |
| 2016-01-08 | 2016-01-06 | 4.364 | 217,710 | +16,911 | 0.00% | 950,056 |
| 2016-01-06 | 2016-01-04 | 4.719 | 200,799 | +25,368 | 0.00% | 947,499 |
| 2016-01-04 | 2015-12-29 | 4.955 | 175,431 | +8,456 | 0.00% | 869,290 |
| 2015-12-23 | 2015-12-21 | 5.014 | 166,975 | +8,455 | 0.00% | 837,262 |
| 2015-12-22 | 2015-12-18 | 5.085 | 158,520 | +8,456 | 0.00% | 806,115 |
| 2015-12-21 | 2015-12-17 | 5.274 | 150,064 | -8,456 | 0.00% | 791,509 |
| 2015-12-18 | 2015-12-16 | 5.204 | 158,520 | -8,455 | 0.00% | 824,862 |
| 2015-12-17 | 2015-12-15 | 5.168 | 166,975 | +9,490 | 0.00% | 862,933 |
| 2015-12-11 | 2015-12-09 | 5.156 | 157,485 | -38,051 | 0.00% | 812,026 |
| 2015-12-09 | 2015-12-07 | 4.943 | 195,536 | -690 | 0.00% | 966,601 |
| 2015-12-08 | 2015-12-04 | 4.943 | 196,226 | +8,456 | 0.00% | 970,012 |
| 2015-12-04 | 2015-12-02 | 4.955 | 187,770 | -8,456 | 0.00% | 930,432 |
| 2015-12-03 | 2015-12-01 | 4.837 | 196,226 | +8,456 | 0.00% | 949,127 |
| 2015-12-02 | 2015-11-30 | 4.813 | 187,770 | -8,456 | 0.00% | 903,785 |
| 2015-11-25 | 2015-11-23 | 5.085 | 196,226 | -4,228 | 0.00% | 997,859 |
| 2015-11-24 | 2015-11-20 | 4.967 | 200,454 | +8,046 | 0.00% | 995,654 |
| 2015-11-12 | 2015-11-10 | 4.565 | 192,408 | +8,456 | 0.00% | 878,324 |
| 2015-11-10 | 2015-11-06 | 4.730 | 183,952 | +33,823 | 0.00% | 870,179 |
| 2015-11-03 | 2015-10-30 | 4.932 | 150,129 | -8,456 | 0.00% | 740,363 |
| 2015-11-02 | 2015-10-29 | 4.932 | 158,585 | +8,456 | 0.00% | 782,064 |
| 2015-10-30 | 2015-10-28 | 4.849 | 150,129 | -8,456 | 0.00% | 727,935 |
| 2015-10-29 | 2015-10-27 | 4.837 | 158,585 | +8,456 | 0.00% | 767,061 |
| 2015-10-28 | 2015-10-26 | 4.837 | 150,129 | -4,228 | 0.00% | 726,160 |
| 2015-10-27 | 2015-10-23 | 4.813 | 154,357 | -4,228 | 0.00% | 742,959 |
| 2015-10-19 | 2015-10-15 | 4.636 | 158,585 | -16,911 | 0.00% | 735,178 |
| 2015-10-05 | 2015-09-30 | 4.364 | 175,496 | -8,456 | 0.00% | 765,840 |
| 2015-09-22 | 2015-09-18 | 4.281 | 183,952 | -161 | 0.00% | 787,512 |
| 2015-09-15 | 2015-09-11 | 3.784 | 184,113 | -4,228 | 0.00% | 696,753 |
| 2015-09-14 | 2015-09-10 | 3.820 | 188,341 | +3,383 | 0.00% | 719,435 |
| 2015-08-17 | 2015-08-13 | 3.678 | 184,958 | +1,099 | 0.00% | 680,265 |
| 2015-07-31 | 2015-07-29 | 3.844 | 183,859 | -850 | 0.00% | 706,663 |
| 2015-07-30 | 2015-07-28 | 3.820 | 184,709 | -4,228 | 0.00% | 705,562 |
| 2015-07-29 | 2015-07-27 | 3.773 | 188,937 | +4,228 | 0.00% | 712,774 |
| 2015-07-27 | 2015-07-23 | 4.068 | 184,709 | -4,228 | 0.00% | 751,434 |
| 2015-07-24 | 2015-07-22 | 4.068 | 188,937 | +3,718 | 0.00% | 768,634 |
| 2015-07-23 | 2015-07-21 | 4.163 | 185,219 | +2,528 | 0.00% | 771,032 |
| 2015-07-13 | 2015-07-09 | 4.139 | 182,691 | -7,135 | 0.00% | 756,188 |
| 2015-07-09 | 2015-07-07 | 4.068 | 189,826 | +4,228 | 0.00% | 772,251 |
| 2015-06-30 | 2015-06-26 | 4.872 | 185,598 | -8,455 | 0.00% | 904,305 |
| 2015-06-29 | 2015-06-25 | 5.002 | 194,053 | -38,052 | 0.00% | 970,745 |
| 2015-06-26 | 2015-06-24 | 4.932 | 232,105 | -4,228 | 0.00% | 1,144,629 |
| 2015-06-25 | 2015-06-23 | 4.825 | 236,333 | -8,455 | 0.00% | 1,140,326 |
| 2015-06-23 | 2015-06-19 | 4.423 | 244,788 | +2,486 | 0.00% | 1,082,695 |
| 2015-06-16 | 2015-06-12 | 4.589 | 242,302 | -821 | 0.00% | 1,111,816 |
| 2015-06-15 | 2015-06-11 | 4.376 | 243,123 | -8,456 | 0.00% | 1,063,830 |
| 2015-06-10 | 2015-06-08 | 4.376 | 251,579 | +8,456 | 0.00% | 1,100,830 |
| 2015-06-09 | 2015-06-05 | 4.642 | 243,123 | -1,370 | 0.00% | 1,128,568 |
| 2015-06-08 | 2015-06-04 | 4.487 | 244,493 | +5,768 | 0.00% | 1,097,097 |
| 2015-06-05 | 2015-06-03 | 4.594 | 238,725 | +2,159 | 0.00% | 1,096,787 |
| 2015-06-02 | 2015-05-29 | 4.785 | 236,566 | +4,201 | 0.00% | 1,131,920 |
| 2015-06-01 | 2015-05-28 | 4.773 | 232,365 | +8,401 | 0.00% | 1,109,053 |
| 2015-05-26 | 2015-05-21 | 5.011 | 223,964 | +15 | 0.00% | 1,122,270 |
| 2015-05-21 | 2015-05-19 | 5.070 | 223,949 | -4,201 | 0.00% | 1,135,523 |
| 2015-05-19 | 2015-05-15 | 4.785 | 228,150 | +8,402 | 0.00% | 1,091,651 |
| 2015-05-15 | 2015-05-13 | 4.904 | 219,748 | -94 | 0.00% | 1,077,604 |
| 2015-05-13 | 2015-05-11 | 4.821 | 219,842 | +29,406 | 0.00% | 1,059,749 |
| 2015-05-11 | 2015-05-07 | 4.999 | 190,436 | -4,201 | 0.00% | 951,997 |
| 2015-05-07 | 2015-05-05 | 5.237 | 194,637 | +8,402 | 0.00% | 1,019,331 |
| 2015-04-28 | 2015-04-24 | 5.285 | 186,235 | -15 | 0.00% | 984,196 |
| 2015-04-22 | 2015-04-20 | 5.249 | 186,250 | +4,201 | 0.00% | 977,624 |
| 2015-04-17 | 2015-04-15 | 5.368 | 182,049 | -2,437 | 0.00% | 977,242 |
| 2015-04-15 | 2015-04-13 | 5.356 | 184,486 | -16,543 | 0.00% | 988,128 |
| 2015-04-14 | 2015-04-10 | 5.225 | 201,029 | -8,401 | 0.00% | 1,050,414 |
| 2015-04-13 | 2015-04-09 | 5.201 | 209,430 | -25,205 | 0.00% | 1,089,325 |
| 2015-04-10 | 2015-04-08 | 4.999 | 234,635 | -34,569 | 0.00% | 1,172,949 |
| 2015-04-09 | 2015-04-02 | 4.987 | 269,204 | -35,776 | 0.00% | 1,342,557 |
| 2015-03-30 | 2015-03-26 | 4.701 | 304,980 | -8,402 | 0.00% | 1,433,856 |
| 2015-03-25 | 2015-03-23 | 4.606 | 313,382 | -8,402 | 0.00% | 1,443,518 |
| 2015-03-23 | 2015-03-19 | 4.559 | 321,784 | -50,409 | 0.00% | 1,466,900 |
| 2015-03-20 | 2015-03-18 | 4.285 | 372,193 | -8,402 | 0.01% | 1,594,806 |
| 2015-03-17 | 2015-03-13 | 4.213 | 380,595 | -9,200 | 0.01% | 1,603,628 |
| 2015-03-09 | 2015-03-05 | 4.023 | 389,795 | +2,593 | 0.01% | 1,568,159 |
| 2015-03-03 | 2015-02-27 | 4.130 | 387,202 | -16,803 | 0.01% | 1,599,205 |
| 2015-02-26 | 2015-02-24 | 4.035 | 404,005 | -8,402 | 0.01% | 1,630,135 |
| 2015-02-24 | 2015-02-18 | 3.999 | 412,407 | -4,201 | 0.01% | 1,649,311 |
| 2015-02-17 | 2015-02-13 | 3.999 | 416,608 | -12,602 | 0.01% | 1,666,112 |
| 2015-02-10 | 2015-02-06 | 3.916 | 429,210 | -8,402 | 0.01% | 1,680,749 |
| 2015-02-03 | 2015-01-30 | 3.797 | 437,612 | +8,402 | 0.01% | 1,661,564 |
| 2015-01-30 | 2015-01-28 | 3.868 | 429,210 | -25,205 | 0.01% | 1,660,315 |
| 2015-01-20 | 2015-01-16 | 3.452 | 454,415 | -16,803 | 0.01% | 1,568,512 |
| 2015-01-15 | 2015-01-13 | 3.559 | 471,218 | -16,803 | 0.01% | 1,676,989 |
| 2015-01-14 | 2015-01-12 | 3.464 | 488,021 | -4,201 | 0.01% | 1,690,319 |
| 2015-01-13 | 2015-01-09 | 3.321 | 492,222 | -16,803 | 0.01% | 1,634,566 |
| 2015-01-12 | 2015-01-08 | 3.237 | 509,025 | -16,804 | 0.01% | 1,647,955 |
| 2015-01-09 | 2015-01-07 | 3.166 | 525,829 | -8,401 | 0.01% | 1,664,805 |
| 2015-01-08 | 2015-01-06 | 3.130 | 534,230 | -4,201 | 0.01% | 1,672,327 |
| 2015-01-07 | 2015-01-05 | 3.083 | 538,431 | -37,807 | 0.01% | 1,659,843 |
| 2015-01-06 | 2015-01-02 | 2.904 | 576,238 | +4,201 | 0.01% | 1,673,512 |
| 2015-01-02 | 2014-12-29 | 2.988 | 572,037 | +4,804 | 0.01% | 1,708,972 |
| 2014-12-29 | 2014-12-22 | 2.940 | 567,233 | +3,801 | 0.01% | 1,667,614 |
| 2014-12-23 | 2014-12-19 | 2.928 | 563,432 | +21,004 | 0.01% | 1,649,734 |
| 2014-12-22 | 2014-12-18 | 2.988 | 542,428 | +25,205 | 0.01% | 1,620,515 |
| 2014-12-19 | 2014-12-17 | 3.083 | 517,223 | +50,410 | 0.01% | 1,594,464 |
| 2014-12-18 | 2014-12-16 | 3.714 | 466,813 | -4,201 | 0.01% | 1,733,543 |
| 2014-12-16 | 2014-12-12 | 3.797 | 471,014 | -26,524 | 0.01% | 1,788,388 |
| 2014-12-15 | 2014-12-11 | 3.630 | 497,538 | +8,402 | 0.01% | 1,806,189 |
| 2014-12-12 | 2014-12-10 | 3.583 | 489,136 | +21,004 | 0.01% | 1,752,400 |
| 2014-12-10 | 2014-12-08 | 3.571 | 468,132 | +33,606 | 0.01% | 1,671,579 |
| 2014-12-08 | 2014-12-04 | 3.690 | 434,526 | +16,804 | 0.01% | 1,603,300 |
| 2014-12-03 | 2014-12-01 | 3.844 | 417,722 | +16,803 | 0.01% | 1,605,932 |
| 2014-11-25 | 2014-11-21 | 4.154 | 400,919 | +971 | 0.01% | 1,665,403 |
| 2014-11-21 | 2014-11-19 | 4.166 | 399,948 | +871 | 0.01% | 1,666,130 |
| 2014-11-20 | 2014-11-18 | 4.213 | 399,077 | -79,815 | 0.01% | 1,681,501 |
| 2014-11-19 | 2014-11-17 | 4.225 | 478,892 | -16,803 | 0.01% | 2,023,500 |
| 2014-11-17 | 2014-11-13 | 4.261 | 495,695 | +16,803 | 0.01% | 2,112,199 |
| 2014-11-10 | 2014-11-06 | 4.237 | 478,892 | -4,201 | 0.01% | 2,029,200 |
| 2014-11-06 | 2014-11-04 | 4.202 | 483,093 | -16,803 | 0.01% | 2,029,750 |
| 2014-11-04 | 2014-10-31 | 4.130 | 499,896 | -4,201 | 0.01% | 2,064,650 |
| 2014-10-29 | 2014-10-27 | 3.964 | 504,097 | -16,803 | 0.01% | 1,998,000 |
| 2014-10-23 | 2014-10-21 | 3.940 | 520,900 | -8,402 | 0.01% | 2,052,199 |
| 2014-10-22 | 2014-10-20 | 3.952 | 529,302 | -4,201 | 0.01% | 2,091,601 |
| 2014-10-20 | 2014-10-16 | 4.011 | 533,503 | +682 | 0.01% | 2,139,952 |
| 2014-10-17 | 2014-10-15 | 3.999 | 532,821 | +25,205 | 0.01% | 2,130,874 |
| 2014-10-16 | 2014-10-14 | 3.952 | 507,616 | -16,804 | 0.01% | 2,005,906 |
| 2014-10-14 | 2014-10-10 | 4.094 | 524,420 | -16,803 | 0.01% | 2,147,212 |
| 2014-10-13 | 2014-10-09 | 4.178 | 541,223 | -21,004 | 0.01% | 2,261,104 |
| 2014-10-10 | 2014-10-08 | 4.047 | 562,227 | +4,356 | 0.01% | 2,275,243 |
| 2014-10-09 | 2014-10-07 | 3.987 | 557,871 | +18,549 | 0.01% | 2,224,415 |
| 2014-10-08 | 2014-10-06 | 3.868 | 539,322 | -16,803 | 0.01% | 2,086,261 |
| 2014-10-06 | 2014-09-30 | 3.868 | 556,125 | -25,205 | 0.01% | 2,151,260 |
| 2014-09-30 | 2014-09-26 | 3.749 | 581,330 | +2,773 | 0.01% | 2,179,568 |
| 2014-09-29 | 2014-09-25 | 3.785 | 578,557 | -8,402 | 0.01% | 2,189,830 |
| 2014-08-25 | 2014-08-21 | 3.606 | 586,959 | -4,201 | 0.01% | 2,116,838 |
| 2014-08-22 | 2014-08-20 | 3.678 | 591,160 | -4,200 | 0.01% | 2,174,206 |
| 2014-08-21 | 2014-08-19 | 3.654 | 595,360 | +12,602 | 0.01% | 2,175,481 |
| 2014-08-19 | 2014-08-15 | 3.690 | 582,758 | -12,602 | 0.01% | 2,150,241 |
| 2014-08-06 | 2014-08-04 | 3.678 | 595,360 | +8,401 | 0.01% | 2,189,653 |
| 2014-07-30 | 2014-07-28 | 3.797 | 586,959 | +8,402 | 0.01% | 2,228,618 |
| 2014-07-29 | 2014-07-25 | 3.797 | 578,557 | -31,086 | 0.01% | 2,196,717 |
| 2014-07-25 | 2014-07-23 | 3.595 | 609,643 | -12,602 | 0.01% | 2,191,390 |
| 2014-07-24 | 2014-07-22 | 3.535 | 622,245 | +8,569 | 0.01% | 2,199,658 |
| 2014-07-18 | 2014-07-16 | 3.702 | 613,676 | -8,401 | 0.01% | 2,271,625 |
| 2014-07-17 | 2014-07-15 | 3.678 | 622,077 | -33,607 | 0.01% | 2,287,915 |
| 2014-07-16 | 2014-07-14 | 3.618 | 655,684 | -8,402 | 0.01% | 2,372,495 |
| 2014-07-15 | 2014-07-11 | 3.547 | 664,086 | +4,201 | 0.01% | 2,355,471 |
| 2014-07-11 | 2014-07-09 | 3.428 | 659,885 | -9,541 | 0.01% | 2,262,028 |
| 2014-07-10 | 2014-07-08 | 3.440 | 669,426 | -4,957 | 0.01% | 2,302,701 |
| 2014-07-09 | 2014-07-07 | 3.511 | 674,383 | -8,401 | 0.01% | 2,367,914 |
| 2014-07-08 | 2014-07-04 | 3.535 | 682,784 | -8,402 | 0.01% | 2,413,665 |
| 2014-06-17 | 2014-06-13 | 3.261 | 691,186 | +8,402 | 0.01% | 2,254,149 |
| 2014-06-16 | 2014-06-12 | 3.249 | 682,784 | +4,201 | 0.01% | 2,218,621 |
| 2014-06-09 | 2014-06-05 | 3.388 | 678,583 | +19,372 | 0.01% | 2,299,146 |
| 2014-06-05 | 2014-06-03 | 3.388 | 659,211 | +16,528 | 0.01% | 2,233,510 |
| 2014-06-03 | 2014-05-29 | 3.497 | 642,683 | -16,528 | 0.01% | 2,247,502 |
| 2014-05-29 | 2014-05-27 | 3.545 | 659,211 | -24,792 | 0.01% | 2,337,209 |
| 2014-05-27 | 2014-05-23 | 3.316 | 684,003 | -8,264 | 0.01% | 2,267,849 |
| 2014-05-15 | 2014-05-13 | 3.424 | 692,267 | -16,528 | 0.01% | 2,370,640 |
| 2014-05-14 | 2014-05-12 | 3.279 | 708,795 | +8,264 | 0.01% | 2,324,317 |
| 2014-05-12 | 2014-05-08 | 3.231 | 700,531 | -16,528 | 0.01% | 2,263,310 |
| 2014-05-07 | 2014-05-02 | 3.182 | 717,059 | +24,792 | 0.01% | 2,282,003 |
| 2014-04-29 | 2014-04-25 | 3.231 | 692,267 | +8,264 | 0.01% | 2,236,611 |
| 2014-04-28 | 2014-04-24 | 3.316 | 684,003 | +8,264 | 0.01% | 2,267,849 |
| 2014-04-16 | 2014-04-14 | 3.461 | 675,739 | +8,264 | 0.01% | 2,338,571 |
| 2014-04-15 | 2014-04-11 | 3.558 | 667,475 | +41,321 | 0.01% | 2,374,586 |
| 2014-04-14 | 2014-04-10 | 3.691 | 626,154 | +12,396 | 0.01% | 2,310,928 |
| 2014-04-09 | 2014-04-07 | 3.836 | 613,758 | -33,057 | 0.01% | 2,354,301 |
| 2014-04-07 | 2014-04-03 | 3.739 | 646,815 | +12,396 | 0.01% | 2,418,489 |
| 2014-04-02 | 2014-03-31 | 3.691 | 634,419 | -33,056 | 0.01% | 2,341,432 |
| 2014-03-28 | 2014-03-26 | 3.497 | 667,475 | +26,032 | 0.01% | 2,334,201 |
| 2014-03-26 | 2014-03-24 | 3.545 | 641,443 | -24,792 | 0.01% | 2,274,213 |
| 2014-03-25 | 2014-03-21 | 3.521 | 666,235 | +8,264 | 0.01% | 2,345,989 |
| 2014-03-24 | 2014-03-20 | 3.582 | 657,971 | +33,056 | 0.01% | 2,356,698 |
| 2014-03-21 | 2014-03-19 | 3.739 | 624,915 | -57,848 | 0.01% | 2,336,603 |
| 2014-03-20 | 2014-03-18 | 3.243 | 682,763 | -16,529 | 0.01% | 2,214,166 |
| 2014-03-19 | 2014-03-17 | 3.170 | 699,292 | -8,264 | 0.01% | 2,216,998 |
| 2014-03-17 | 2014-03-13 | 3.255 | 707,556 | -24,792 | 0.01% | 2,303,131 |
| 2014-03-14 | 2014-03-12 | 3.170 | 732,348 | +20,660 | 0.01% | 2,321,797 |
| 2014-03-13 | 2014-03-11 | 3.182 | 711,688 | +4,132 | 0.01% | 2,264,910 |
| 2014-03-10 | 2014-03-06 | 3.376 | 707,556 | -16,528 | 0.01% | 2,388,749 |
| 2014-03-07 | 2014-03-05 | 3.316 | 724,084 | -16,528 | 0.01% | 2,400,739 |
| 2014-03-06 | 2014-03-04 | 3.388 | 740,612 | +37,188 | 0.01% | 2,509,310 |
| 2014-03-04 | 2014-02-28 | 3.533 | 703,424 | +16,529 | 0.01% | 2,485,453 |
| 2014-03-03 | 2014-02-27 | 3.533 | 686,895 | +41,320 | 0.01% | 2,427,050 |
| 2014-02-26 | 2014-02-24 | 3.545 | 645,575 | +16,528 | 0.01% | 2,288,863 |
| 2014-02-25 | 2014-02-21 | 3.642 | 629,047 | +8,264 | 0.01% | 2,291,158 |
| 2014-02-24 | 2014-02-20 | 3.679 | 620,783 | +16,528 | 0.01% | 2,283,594 |
| 2014-02-21 | 2014-02-19 | 3.654 | 604,255 | -33,056 | 0.01% | 2,208,171 |
| 2014-02-20 | 2014-02-18 | 3.594 | 637,311 | +37,188 | 0.01% | 2,290,411 |
| 2014-02-19 | 2014-02-17 | 3.666 | 600,123 | -4,132 | 0.01% | 2,200,333 |
| 2014-02-18 | 2014-02-14 | 3.703 | 604,255 | -8,264 | 0.01% | 2,237,418 |
| 2014-02-17 | 2014-02-13 | 3.642 | 612,519 | +49,585 | 0.01% | 2,230,959 |
| 2014-02-14 | 2014-02-12 | 3.824 | 562,934 | +12,396 | 0.01% | 2,152,534 |
| 2014-02-12 | 2014-02-10 | 3.884 | 550,538 | -8,264 | 0.01% | 2,138,444 |
| 2014-02-11 | 2014-02-07 | 3.848 | 558,802 | +8,264 | 0.01% | 2,150,258 |
| 2014-02-07 | 2014-02-05 | 3.727 | 550,538 | -530 | 0.01% | 2,051,840 |
| 2014-02-06 | 2014-02-04 | 3.703 | 551,068 | +17,634 | 0.01% | 2,040,479 |
| 2014-01-29 | 2014-01-27 | 3.763 | 533,434 | +8,264 | 0.01% | 2,007,458 |
| 2014-01-22 | 2014-01-20 | 3.981 | 525,170 | +12,396 | 0.01% | 2,090,746 |
| 2014-01-21 | 2014-01-17 | 3.908 | 512,774 | -8,264 | 0.01% | 2,004,167 |
| 2014-01-20 | 2014-01-16 | 3.800 | 521,038 | +24,792 | 0.01% | 1,979,723 |
| 2014-01-14 | 2014-01-10 | 4.114 | 496,246 | -8,264 | 0.01% | 2,041,651 |
| 2014-01-13 | 2014-01-09 | 4.150 | 504,510 | -33,056 | 0.01% | 2,093,965 |
| 2014-01-10 | 2014-01-08 | 4.199 | 537,566 | -12,396 | 0.01% | 2,257,183 |
| 2014-01-09 | 2014-01-07 | 4.138 | 549,962 | +50,203 | 0.01% | 2,275,958 |
| 2014-01-08 | 2014-01-06 | 4.259 | 499,759 | +636 | 0.01% | 2,128,672 |
| 2014-01-06 | 2014-01-02 | 4.514 | 499,123 | -8,264 | 0.01% | 2,252,796 |
| 2014-01-03 | 2013-12-31 | 4.538 | 507,387 | +12,973 | 0.01% | 2,302,375 |
| 2014-01-02 | 2013-12-27 | 4.489 | 494,414 | +8,264 | 0.01% | 2,219,577 |
| 2013-12-09 | 2013-12-05 | 4.816 | 486,150 | +16,528 | 0.01% | 2,341,310 |
| 2013-12-06 | 2013-12-04 | 4.840 | 469,622 | +8,264 | 0.01% | 2,273,076 |
| 2013-12-04 | 2013-12-02 | 4.877 | 461,358 | +4,132 | 0.01% | 2,249,824 |
| 2013-11-27 | 2013-11-25 | 4.864 | 457,226 | +16,528 | 0.01% | 2,224,142 |
| 2013-11-25 | 2013-11-21 | 4.913 | 440,698 | -12,396 | 0.01% | 2,165,073 |
| 2013-11-21 | 2013-11-19 | 4.889 | 453,094 | -53,716 | 0.01% | 2,215,007 |
| 2013-11-20 | 2013-11-18 | 4.961 | 506,810 | -33,057 | 0.01% | 2,514,401 |
| 2013-11-19 | 2013-11-15 | 4.816 | 539,867 | -16,528 | 0.01% | 2,600,012 |
| 2013-11-18 | 2013-11-14 | 4.768 | 556,395 | -12,396 | 0.01% | 2,652,680 |
| 2013-11-15 | 2013-11-13 | 4.647 | 568,791 | +8,264 | 0.01% | 2,642,953 |
| 2013-11-14 | 2013-11-12 | 4.695 | 560,527 | -8,264 | 0.01% | 2,631,684 |
| 2013-11-13 | 2013-11-11 | 4.719 | 568,791 | +8,264 | 0.01% | 2,684,249 |
| 2013-11-11 | 2013-11-07 | 4.695 | 560,527 | +28,924 | 0.01% | 2,631,684 |
| 2013-11-08 | 2013-11-06 | 4.780 | 531,603 | -8,264 | 0.01% | 2,540,914 |
| 2013-11-01 | 2013-10-30 | 4.635 | 539,867 | +4,132 | 0.01% | 2,502,022 |
| 2013-10-30 | 2013-10-28 | 4.586 | 535,735 | +827 | 0.01% | 2,456,941 |
| 2013-10-29 | 2013-10-25 | 4.489 | 534,908 | +41,320 | 0.01% | 2,401,367 |
| 2013-10-25 | 2013-10-23 | 4.647 | 493,588 | +24,792 | 0.01% | 2,293,514 |
| 2013-10-23 | 2013-10-21 | 4.659 | 468,796 | +28,925 | 0.01% | 2,183,987 |
| 2013-10-22 | 2013-10-18 | 4.719 | 439,871 | +33,056 | 0.01% | 2,075,847 |
| 2013-10-16 | 2013-10-11 | 4.973 | 406,815 | +55,369 | 0.01% | 2,023,225 |
| 2013-10-15 | 2013-10-10 | 5.155 | 351,446 | -8,264 | 0.00% | 1,811,647 |
| 2013-10-11 | 2013-10-09 | 5.155 | 359,710 | +8,264 | 0.00% | 1,854,247 |
| 2013-10-10 | 2013-10-08 | 5.336 | 351,446 | +8,264 | 0.00% | 1,875,438 |
| 2013-10-09 | 2013-10-07 | 5.409 | 343,182 | -8,264 | 0.00% | 1,856,254 |
| 2013-10-08 | 2013-10-04 | 5.300 | 351,446 | -41,320 | 0.00% | 1,862,680 |
| 2013-10-07 | 2013-10-03 | 5.034 | 392,766 | +8,264 | 0.01% | 1,977,119 |
| 2013-10-04 | 2013-10-02 | 5.046 | 384,502 | -8,264 | 0.01% | 1,940,172 |
| 2013-10-02 | 2013-09-27 | 4.840 | 392,766 | +8,264 | 0.01% | 1,901,075 |
| 2013-09-24 | 2013-09-19 | 4.949 | 384,502 | +10,743 | 0.01% | 1,902,950 |
| 2013-09-18 | 2013-09-16 | 4.998 | 373,759 | +8,264 | 0.01% | 1,867,872 |
| 2013-09-17 | 2013-09-13 | 4.889 | 365,495 | +8,264 | 0.01% | 1,786,769 |
| 2013-09-11 | 2013-09-09 | 4.961 | 357,231 | -16,528 | 0.01% | 1,772,305 |
| 2013-09-09 | 2013-09-05 | 5.010 | 373,759 | -8,264 | 0.01% | 1,872,395 |
| 2013-09-05 | 2013-09-03 | 5.034 | 382,023 | +4,132 | 0.01% | 1,923,040 |
| 2013-08-30 | 2013-08-28 | 4.804 | 377,891 | +8,264 | 0.01% | 1,815,359 |
| 2013-08-29 | 2013-08-27 | 4.949 | 369,627 | +4,132 | 0.01% | 1,829,332 |
| 2013-08-28 | 2013-08-26 | 5.010 | 365,495 | -24,792 | 0.01% | 1,830,995 |
| 2013-08-27 | 2013-08-23 | 4.852 | 390,287 | -49,584 | 0.01% | 1,893,799 |
| 2013-08-26 | 2013-08-22 | 4.671 | 439,871 | -8,264 | 0.01% | 2,054,557 |
| 2013-08-23 | 2013-08-21 | 4.647 | 448,135 | -61,981 | 0.01% | 2,082,311 |
| 2013-08-22 | 2013-08-20 | 4.489 | 510,116 | +20,660 | 0.01% | 2,290,068 |
| 2013-08-21 | 2013-08-19 | 4.647 | 489,456 | -16,528 | 0.01% | 2,274,314 |
| 2013-08-19 | 2013-08-15 | 4.489 | 505,984 | +8,264 | 0.01% | 2,271,518 |
| 2013-08-13 | 2013-08-09 | 4.405 | 497,720 | -4,132 | 0.01% | 2,192,260 |
| 2013-07-31 | 2013-07-29 | 4.017 | 501,852 | -70,245 | 0.01% | 2,016,133 |
| 2013-07-30 | 2013-07-26 | 4.090 | 572,097 | +49,585 | 0.01% | 2,339,871 |
| 2013-07-29 | 2013-07-25 | 4.090 | 522,512 | +4,132 | 0.01% | 2,137,069 |
| 2013-07-26 | 2013-07-24 | 4.066 | 518,380 | -8,264 | 0.01% | 2,107,623 |
| 2013-07-17 | 2013-07-15 | 3.836 | 526,644 | -8,264 | 0.01% | 2,020,142 |
| 2013-07-16 | 2013-07-12 | 3.751 | 534,908 | -33,057 | 0.01% | 2,006,533 |
| 2013-07-15 | 2013-07-11 | 3.703 | 567,965 | -8,264 | 0.01% | 2,103,045 |
| 2013-07-12 | 2013-07-10 | 3.449 | 576,229 | +8,264 | 0.01% | 1,987,218 |
| 2013-07-11 | 2013-07-09 | 3.594 | 567,965 | -16,528 | 0.01% | 2,041,190 |
| 2013-07-10 | 2013-07-08 | 3.594 | 584,493 | +16,528 | 0.01% | 2,100,590 |
| 2013-07-09 | 2013-07-05 | 3.654 | 567,965 | +28,925 | 0.01% | 2,075,554 |
| 2013-07-08 | 2013-07-04 | 3.630 | 539,040 | +28,924 | 0.01% | 1,956,806 |
| 2013-07-04 | 2013-07-02 | 4.029 | 510,116 | +8,264 | 0.01% | 2,055,506 |
| 2013-07-03 | 2013-06-28 | 4.066 | 501,852 | +8,264 | 0.01% | 2,040,424 |
| 2013-06-28 | 2013-06-26 | 4.078 | 493,588 | -4,132 | 0.01% | 2,012,797 |
| 2013-06-27 | 2013-06-25 | 3.763 | 497,720 | +8,264 | 0.01% | 1,873,057 |
| 2013-06-24 | 2013-06-20 | 4.368 | 489,456 | -4,132 | 0.01% | 2,138,092 |
| 2013-06-21 | 2013-06-19 | 4.489 | 493,588 | +3,017 | 0.01% | 2,215,869 |
| 2013-06-20 | 2013-06-18 | 4.514 | 490,571 | +3,966 | 0.01% | 2,214,197 |
| 2013-06-14 | 2013-06-11 | 4.453 | 486,605 | +8,264 | 0.01% | 2,166,855 |
| 2013-06-13 | 2013-06-10 | 4.514 | 478,341 | -8,264 | 0.01% | 2,158,996 |
| 2013-06-11 | 2013-06-07 | 4.489 | 486,605 | -20,660 | 0.01% | 2,184,520 |
| 2013-06-10 | 2013-06-06 | 4.429 | 507,265 | -8,264 | 0.01% | 2,246,578 |
| 2013-06-07 | 2013-06-05 | 4.489 | 515,529 | +33,056 | 0.01% | 2,314,368 |
| 2013-06-06 | 2013-06-04 | 4.562 | 482,473 | -8,264 | 0.01% | 2,200,999 |
| 2013-06-05 | 2013-06-03 | 4.501 | 490,737 | +16,528 | 0.01% | 2,209,008 |
| 2013-05-31 | 2013-05-29 | 4.707 | 474,209 | -16,528 | 0.01% | 2,232,158 |
| 2013-05-30 | 2013-05-28 | 4.647 | 490,737 | +8,264 | 0.01% | 2,280,266 |
| 2013-05-29 | 2013-05-27 | 4.622 | 482,473 | +8,243 | 0.01% | 2,230,190 |
| 2013-05-28 | 2013-05-24 | 4.718 | 474,230 | +8,264 | 0.01% | 2,237,650 |
| 2013-05-27 | 2013-05-23 | 4.682 | 465,966 | +21,069 | 0.01% | 2,181,568 |
| 2013-05-24 | 2013-05-22 | 4.877 | 444,897 | +9,545 | 0.01% | 2,169,942 |
| 2013-05-23 | 2013-05-21 | 4.890 | 435,352 | -8,180 | 0.01% | 2,128,709 |
| 2013-05-22 | 2013-05-20 | 4.963 | 443,532 | -4,091 | 0.01% | 2,201,237 |
| 2013-05-16 | 2013-05-14 | 4.816 | 447,623 | +16,361 | 0.01% | 2,155,879 |
| 2013-05-14 | 2013-05-10 | 5.073 | 431,262 | -8,180 | 0.01% | 2,187,787 |
| 2013-05-13 | 2013-05-09 | 4.963 | 439,442 | -16,361 | 0.01% | 2,180,938 |
| 2013-05-10 | 2013-05-08 | 5.097 | 455,803 | +16,361 | 0.01% | 2,323,427 |
| 2013-05-02 | 2013-04-29 | 4.694 | 439,442 | +264 | 0.01% | 2,062,759 |
| 2013-04-26 | 2013-04-24 | 4.694 | 439,178 | +4,090 | 0.01% | 2,061,520 |
| 2013-04-25 | 2013-04-23 | 4.718 | 435,088 | -16,361 | 0.01% | 2,052,958 |
| 2013-04-24 | 2013-04-22 | 4.877 | 451,449 | -73,625 | 0.01% | 2,201,899 |
| 2013-04-23 | 2013-04-19 | 4.560 | 525,074 | +8,181 | 0.01% | 2,394,116 |
| 2013-04-19 | 2013-04-17 | 4.572 | 516,893 | +32,722 | 0.01% | 2,363,132 |
| 2013-04-17 | 2013-04-15 | 4.376 | 484,171 | +16,361 | 0.01% | 2,118,837 |
| 2013-04-15 | 2013-04-11 | 4.450 | 467,810 | -40,903 | 0.01% | 2,081,549 |
| 2013-04-11 | 2013-04-09 | 4.413 | 508,713 | +32,723 | 0.01% | 2,244,894 |
| 2013-04-10 | 2013-04-08 | 4.266 | 475,990 | -8,181 | 0.01% | 2,030,668 |
| 2013-04-09 | 2013-04-05 | 4.303 | 484,171 | +32,722 | 0.01% | 2,083,326 |
| 2013-04-08 | 2013-04-03 | 4.498 | 451,449 | +4,091 | 0.01% | 2,030,824 |
| 2013-04-05 | 2013-04-02 | 4.596 | 447,358 | -16,362 | 0.01% | 2,056,169 |
| 2013-04-03 | 2013-03-28 | 4.608 | 463,720 | +16,362 | 0.01% | 2,137,041 |
| 2013-04-02 | 2013-03-27 | 4.792 | 447,358 | +4,090 | 0.01% | 2,143,666 |
| 2013-03-25 | 2013-03-21 | 4.865 | 443,268 | -44,993 | 0.01% | 2,156,578 |
| 2013-03-22 | 2013-03-20 | 4.767 | 488,261 | +65,444 | 0.01% | 2,327,729 |
| 2013-03-21 | 2013-03-19 | 4.535 | 422,817 | -946 | 0.01% | 1,917,530 |
| 2013-03-20 | 2013-03-18 | 4.474 | 423,763 | -16,361 | 0.01% | 1,895,919 |
| 2013-03-19 | 2013-03-15 | 4.560 | 440,124 | -818 | 0.01% | 2,006,779 |
| 2013-03-18 | 2013-03-14 | 4.743 | 440,942 | +28,223 | 0.01% | 2,091,361 |
| 2013-03-15 | 2013-03-13 | 4.621 | 412,719 | -28,632 | 0.01% | 1,907,050 |
| 2013-03-14 | 2013-03-12 | 4.877 | 441,351 | +8,180 | 0.01% | 2,152,647 |
| 2013-03-13 | 2013-03-11 | 5.000 | 433,171 | +8,181 | 0.01% | 2,165,701 |
| 2013-03-07 | 2013-03-05 | 5.171 | 424,990 | +8,180 | 0.01% | 2,197,530 |
| 2013-03-05 | 2013-03-01 | 5.171 | 416,810 | +4,091 | 0.01% | 2,155,233 |
| 2013-03-04 | 2013-02-28 | 5.220 | 412,719 | -40,903 | 0.01% | 2,154,260 |
| 2013-02-28 | 2013-02-26 | 4.841 | 453,622 | +57,264 | 0.01% | 2,195,862 |
| 2013-02-26 | 2013-02-22 | 5.183 | 396,358 | +8,180 | 0.01% | 2,054,325 |
| 2013-02-25 | 2013-02-21 | 5.354 | 388,178 | +24,542 | 0.01% | 2,078,360 |
| 2013-02-20 | 2013-02-18 | 5.709 | 363,636 | +608 | 0.01% | 2,075,867 |
| 2013-02-19 | 2013-02-15 | 5.672 | 363,028 | -8,181 | 0.01% | 2,059,083 |
| 2013-02-18 | 2013-02-14 | 5.269 | 371,209 | -12,271 | 0.01% | 1,955,742 |
| 2013-02-08 | 2013-02-06 | 4.987 | 383,480 | +8,181 | 0.01% | 1,912,576 |
| 2013-02-05 | 2013-02-01 | 5.073 | 375,299 | +290 | 0.01% | 1,903,887 |
| 2013-02-04 | 2013-01-31 | 4.951 | 375,009 | +8,180 | 0.01% | 1,856,575 |
| 2013-01-31 | 2013-01-29 | 5.195 | 366,829 | -8,180 | 0.01% | 1,905,761 |
| 2013-01-24 | 2013-01-22 | 5.256 | 375,009 | -8,181 | 0.01% | 1,971,178 |
| 2013-01-23 | 2013-01-21 | 5.269 | 383,190 | -32,722 | 0.01% | 2,018,865 |
| 2013-01-21 | 2013-01-17 | 5.024 | 415,912 | +4,090 | 0.01% | 2,089,580 |
| 2013-01-17 | 2013-01-15 | 4.951 | 411,822 | -12,271 | 0.01% | 2,038,827 |
| 2013-01-16 | 2013-01-14 | 5.024 | 424,093 | +16 | 0.01% | 2,130,682 |
| 2013-01-14 | 2013-01-10 | 5.024 | 424,077 | -8,180 | 0.01% | 2,130,602 |
| 2013-01-10 | 2013-01-08 | 4.975 | 432,257 | -36,813 | 0.01% | 2,150,563 |
| 2013-01-09 | 2013-01-07 | 5.110 | 469,070 | +8,181 | 0.01% | 2,396,788 |
| 2013-01-08 | 2013-01-04 | 4.987 | 460,889 | +8,180 | 0.01% | 2,298,647 |
| 2013-01-07 | 2013-01-03 | 4.865 | 452,709 | -5,726 | 0.01% | 2,202,510 |
| 2013-01-04 | 2013-01-02 | 4.682 | 458,435 | -81,806 | 0.01% | 2,146,309 |
| 2013-01-03 | 2012-12-31 | 4.486 | 540,241 | +24,542 | 0.01% | 2,423,647 |
| 2013-01-02 | 2012-12-27 | 4.547 | 515,699 | +40,903 | 0.01% | 2,345,066 |
| 2012-12-28 | 2012-12-24 | 4.474 | 474,796 | -8,181 | 0.01% | 2,124,242 |
| 2012-12-27 | 2012-12-20 | 4.560 | 482,977 | -40,903 | 0.01% | 2,202,171 |
| 2012-12-21 | 2012-12-19 | 4.547 | 523,880 | +49,084 | 0.01% | 2,382,267 |
| 2012-12-19 | 2012-12-17 | 4.278 | 474,796 | +49,083 | 0.01% | 2,031,378 |
| 2012-12-17 | 2012-12-13 | 4.450 | 425,713 | +57,264 | 0.01% | 1,894,236 |
| 2012-12-13 | 2012-12-11 | 4.596 | 368,449 | -12,270 | 0.01% | 1,693,484 |
| 2012-12-12 | 2012-12-10 | 4.645 | 380,719 | -49,084 | 0.01% | 1,768,495 |
| 2012-12-10 | 2012-12-06 | 4.486 | 429,803 | +8,181 | 0.01% | 1,928,196 |
| 2012-12-07 | 2012-12-05 | 4.670 | 421,622 | -24,542 | 0.01% | 1,968,804 |
| 2012-12-06 | 2012-12-04 | 4.340 | 446,164 | +41,721 | 0.01% | 1,936,148 |
| 2012-12-05 | 2012-12-03 | 4.401 | 404,443 | -2,454 | 0.01% | 1,779,818 |
| 2012-12-04 | 2012-11-30 | 4.474 | 406,897 | +12,271 | 0.01% | 1,820,461 |
| 2012-12-03 | 2012-11-29 | 4.327 | 394,626 | +24,541 | 0.01% | 1,707,673 |
| 2012-11-26 | 2012-11-22 | 4.657 | 370,085 | +4,091 | 0.01% | 1,723,623 |
| 2012-11-14 | 2012-11-12 | 4.547 | 365,994 | +8,180 | 0.01% | 1,664,304 |
| 2012-11-09 | 2012-11-07 | 4.266 | 357,814 | -16,361 | 0.01% | 1,526,506 |
| 2012-11-06 | 2012-11-02 | 4.193 | 374,175 | -4,090 | 0.01% | 1,568,862 |
| 2012-10-31 | 2012-10-29 | 3.948 | 378,265 | -16,361 | 0.01% | 1,493,532 |
| 2012-10-19 | 2012-10-17 | 4.046 | 394,626 | -40,903 | 0.01% | 1,596,722 |
| 2012-10-18 | 2012-10-16 | 3.924 | 435,529 | +16,361 | 0.01% | 1,708,983 |
| 2012-10-17 | 2012-10-15 | 3.973 | 419,168 | -32,722 | 0.01% | 1,665,280 |
| 2012-10-16 | 2012-10-12 | 3.863 | 451,890 | -4,091 | 0.01% | 1,745,563 |
| 2012-10-12 | 2012-10-10 | 3.899 | 455,981 | -20,451 | 0.01% | 1,778,088 |
| 2012-10-11 | 2012-10-09 | 3.753 | 476,432 | -4,091 | 0.01% | 1,787,949 |
| 2012-10-10 | 2012-10-08 | 3.667 | 480,523 | -24,541 | 0.01% | 1,762,184 |
| 2012-10-09 | 2012-10-05 | 3.692 | 505,064 | +16,093 | 0.01% | 1,864,529 |
| 2012-10-04 | 2012-09-28 | 3.594 | 488,971 | -4,090 | 0.01% | 1,757,301 |
| 2012-10-03 | 2012-09-27 | 3.533 | 493,061 | -8,180 | 0.01% | 1,741,864 |
| 2012-09-28 | 2012-09-26 | 3.386 | 501,241 | -4,091 | 0.01% | 1,697,236 |
| 2012-09-24 | 2012-09-20 | 3.215 | 505,332 | -8,180 | 0.01% | 1,624,607 |
| 2012-09-21 | 2012-09-19 | 3.300 | 513,512 | +8,180 | 0.01% | 1,694,846 |
| 2012-09-19 | 2012-09-17 | 3.276 | 505,332 | +3,272 | 0.01% | 1,655,493 |
| 2012-09-18 | 2012-09-14 | 3.337 | 502,060 | -61,354 | 0.01% | 1,675,460 |
| 2012-09-14 | 2012-09-12 | 3.142 | 563,414 | +32,722 | 0.01% | 1,770,013 |
| 2012-09-12 | 2012-09-10 | 3.093 | 530,692 | -8,180 | 0.01% | 1,641,265 |
| 2012-09-11 | 2012-09-07 | 3.154 | 538,872 | +8,180 | 0.01% | 1,699,500 |
| 2012-08-31 | 2012-08-29 | 3.154 | 530,692 | +8,181 | 0.01% | 1,673,701 |
| 2012-08-28 | 2012-08-24 | 3.227 | 522,511 | -8,181 | 0.01% | 1,686,223 |
| 2012-08-24 | 2012-08-22 | 3.129 | 530,692 | -24,541 | 0.01% | 1,660,727 |
| 2012-08-23 | 2012-08-21 | 3.325 | 555,233 | +40,903 | 0.01% | 1,846,120 |
| 2012-08-22 | 2012-08-20 | 3.337 | 514,330 | -8,181 | 0.01% | 1,716,407 |
| 2012-08-21 | 2012-08-17 | 3.288 | 522,511 | -24,542 | 0.01% | 1,718,159 |
| 2012-08-17 | 2012-08-15 | 3.093 | 547,053 | -8,180 | 0.01% | 1,691,865 |
| 2012-08-13 | 2012-08-09 | 3.117 | 555,233 | -16,280 | 0.01% | 1,730,738 |
| 2012-08-10 | 2012-08-08 | 3.068 | 571,513 | +12,271 | 0.01% | 1,753,540 |
| 2012-08-09 | 2012-08-07 | 3.117 | 559,242 | -58,325 | 0.01% | 1,743,234 |
| 2012-08-08 | 2012-08-06 | 3.068 | 617,567 | -12,271 | 0.01% | 1,894,844 |
| 2012-08-07 | 2012-08-03 | 2.946 | 629,838 | +12,271 | 0.01% | 1,855,503 |
| 2012-08-06 | 2012-08-02 | 3.032 | 617,567 | +20,370 | 0.01% | 1,872,197 |
| 2012-08-03 | 2012-08-01 | 3.129 | 597,197 | +57,264 | 0.01% | 1,868,845 |
| 2012-08-02 | 2012-07-31 | 3.154 | 539,933 | +16,361 | 0.01% | 1,702,846 |
| 2012-07-25 | 2012-07-23 | 3.142 | 523,572 | -24,542 | 0.01% | 1,644,846 |
| 2012-07-24 | 2012-07-20 | 3.252 | 548,114 | +16,361 | 0.01% | 1,782,249 |
| 2012-07-23 | 2012-07-19 | 3.227 | 531,753 | +8,181 | 0.01% | 1,716,049 |
| 2012-07-18 | 2012-07-16 | 3.239 | 523,572 | -4,090 | 0.01% | 1,696,048 |
| 2012-07-17 | 2012-07-13 | 3.239 | 527,662 | +2,064 | 0.01% | 1,709,297 |
| 2012-06-27 | 2012-06-25 | 3.300 | 525,598 | +4,090 | 0.01% | 1,734,735 |
| 2012-06-22 | 2012-06-20 | 3.472 | 521,508 | -1,636 | 0.01% | 1,810,486 |
| 2012-06-19 | 2012-06-15 | 3.411 | 523,144 | -12,271 | 0.01% | 1,784,190 |
| 2012-06-08 | 2012-06-06 | 3.264 | 535,415 | -8,181 | 0.01% | 1,747,501 |
| 2012-06-05 | 2012-06-01 | 3.386 | 543,596 | +2,455 | 0.01% | 1,840,652 |
| 2012-06-04 | 2012-05-31 | 3.435 | 541,141 | +8,180 | 0.01% | 1,858,799 |
| 2012-06-01 | 2012-05-30 | 3.533 | 532,961 | +12,271 | 0.01% | 1,882,821 |
| 2012-05-30 | 2012-05-28 | 3.398 | 520,690 | -16,361 | 0.01% | 1,769,456 |
| 2012-05-25 | 2012-05-23 | 3.126 | 537,051 | +13,898 | 0.01% | 1,679,084 |
| 2012-05-24 | 2012-05-22 | 3.238 | 523,153 | -16,184 | 0.01% | 1,693,817 |
| 2012-05-23 | 2012-05-21 | 3.089 | 539,337 | +4,046 | 0.01% | 1,666,236 |
| 2012-05-22 | 2012-05-18 | 3.139 | 535,291 | +20,230 | 0.01% | 1,680,196 |
| 2012-05-21 | 2012-05-17 | 3.238 | 515,061 | -16,184 | 0.01% | 1,667,617 |
| 2012-05-18 | 2012-05-16 | 3.164 | 531,245 | +28,322 | 0.01% | 1,680,627 |
| 2012-05-16 | 2012-05-14 | 3.324 | 502,923 | +4,046 | 0.01% | 1,671,823 |
| 2012-05-15 | 2012-05-11 | 3.473 | 498,877 | -8,092 | 0.01% | 1,732,352 |
| 2012-05-14 | 2012-05-10 | 3.621 | 506,969 | -8,092 | 0.01% | 1,835,631 |
| 2012-05-09 | 2012-05-07 | 3.497 | 515,061 | +12,138 | 0.01% | 1,801,281 |
| 2012-05-08 | 2012-05-04 | 3.571 | 502,923 | +10,520 | 0.01% | 1,796,122 |
| 2012-05-07 | 2012-05-03 | 3.584 | 492,403 | +8,092 | 0.01% | 1,764,636 |
| 2012-05-04 | 2012-05-02 | 3.596 | 484,311 | -12,138 | 0.01% | 1,741,621 |
| 2012-05-03 | 2012-04-30 | 3.571 | 496,449 | +20,230 | 0.01% | 1,773,001 |
| 2012-05-02 | 2012-04-27 | 3.621 | 476,219 | +8,093 | 0.01% | 1,724,292 |
| 2012-04-27 | 2012-04-25 | 3.732 | 468,126 | +16,184 | 0.01% | 1,747,053 |
| 2012-04-26 | 2012-04-24 | 3.683 | 451,942 | +20,230 | 0.01% | 1,664,314 |
| 2012-04-18 | 2012-04-16 | 3.930 | 431,712 | +16,184 | 0.01% | 1,696,515 |
| 2012-04-17 | 2012-04-13 | 4.004 | 415,528 | +4,047 | 0.01% | 1,663,726 |
| 2012-04-10 | 2012-04-03 | 4.029 | 411,481 | +8,092 | 0.01% | 1,657,692 |
| 2012-04-05 | 2012-04-02 | 3.856 | 403,389 | -8,092 | 0.01% | 1,555,303 |
| 2012-04-03 | 2012-03-30 | 3.757 | 411,481 | +8,092 | 0.01% | 1,545,823 |
| 2012-03-29 | 2012-03-27 | 3.831 | 403,389 | -4,046 | 0.01% | 1,545,333 |
| 2012-03-28 | 2012-03-26 | 3.819 | 407,435 | -4,046 | 0.01% | 1,555,798 |
| 2012-03-27 | 2012-03-23 | 4.016 | 411,481 | -12,139 | 0.01% | 1,652,607 |
| 2012-03-26 | 2012-03-22 | 3.695 | 423,620 | -21,185 | 0.01% | 1,565,251 |
| 2012-03-23 | 2012-03-21 | 3.559 | 444,805 | +20,230 | 0.01% | 1,583,064 |
| 2012-03-22 | 2012-03-20 | 3.670 | 424,575 | +12,139 | 0.01% | 1,558,286 |
| 2012-03-21 | 2012-03-19 | 3.806 | 412,436 | +8,092 | 0.01% | 1,569,798 |
| 2012-03-14 | 2012-03-12 | 4.066 | 404,344 | +8,092 | 0.01% | 1,643,930 |
| 2012-03-12 | 2012-03-08 | 4.152 | 396,252 | -4,046 | 0.01% | 1,645,308 |
| 2012-03-09 | 2012-03-07 | 4.177 | 400,298 | -20,230 | 0.01% | 1,672,001 |
| 2012-03-08 | 2012-03-06 | 4.016 | 420,528 | +5,242 | 0.01% | 1,688,942 |
| 2012-03-07 | 2012-03-05 | 4.338 | 415,286 | -4,046 | 0.01% | 1,801,320 |
| 2012-03-06 | 2012-03-02 | 4.375 | 419,332 | -4,047 | 0.01% | 1,834,415 |
| 2012-03-05 | 2012-03-01 | 4.202 | 423,379 | +4,047 | 0.01% | 1,778,872 |
| 2012-03-01 | 2012-02-28 | 4.214 | 419,332 | -12,139 | 0.01% | 1,767,050 |
| 2012-02-29 | 2012-02-27 | 4.090 | 431,471 | -4,046 | 0.01% | 1,764,883 |
| 2012-02-28 | 2012-02-24 | 3.942 | 435,517 | -4,046 | 0.01% | 1,716,849 |
| 2012-02-27 | 2012-02-23 | 3.930 | 439,563 | +4,046 | 0.01% | 1,727,367 |
| 2012-02-24 | 2012-02-22 | 4.066 | 435,517 | -36,414 | 0.01% | 1,770,669 |
| 2012-02-23 | 2012-02-21 | 3.769 | 471,931 | +12,138 | 0.01% | 1,778,749 |
| 2012-02-22 | 2012-02-20 | 3.967 | 459,793 | -16,184 | 0.01% | 1,823,912 |
| 2012-02-20 | 2012-02-16 | 3.831 | 475,977 | -12,139 | 0.01% | 1,823,409 |
| 2012-02-17 | 2012-02-15 | 3.720 | 488,116 | -20,230 | 0.01% | 1,815,624 |
| 2012-02-16 | 2012-02-14 | 3.584 | 508,346 | -4,046 | 0.01% | 1,821,771 |
| 2012-02-15 | 2012-02-13 | 3.608 | 512,392 | -12,138 | 0.01% | 1,848,935 |
| 2012-02-14 | 2012-02-10 | 3.460 | 524,530 | -4,794 | 0.01% | 1,814,950 |
| 2012-02-13 | 2012-02-09 | 3.473 | 529,324 | +8,092 | 0.01% | 1,838,080 |
| 2012-02-10 | 2012-02-08 | 3.361 | 521,232 | -12,138 | 0.01% | 1,752,009 |
| 2012-02-08 | 2012-02-06 | 3.089 | 533,370 | -16,184 | 0.01% | 1,647,802 |
| 2012-02-07 | 2012-02-03 | 2.978 | 549,554 | -8,093 | 0.01% | 1,636,680 |
| 2012-02-06 | 2012-02-02 | 2.916 | 557,647 | -20,230 | 0.01% | 1,626,327 |
| 2012-02-03 | 2012-02-01 | 2.706 | 577,877 | +12,138 | 0.01% | 1,563,925 |
| 2012-02-02 | 2012-01-31 | 2.830 | 565,739 | -8,092 | 0.01% | 1,600,988 |
| 2012-01-27 | 2012-01-20 | 2.830 | 573,831 | -44,507 | 0.01% | 1,623,887 |
| 2012-01-19 | 2012-01-17 | 2.546 | 618,338 | -44,507 | 0.01% | 1,574,090 |
| 2012-01-18 | 2012-01-16 | 2.447 | 662,845 | -24,276 | 0.01% | 1,621,861 |
| 2012-01-17 | 2012-01-13 | 2.509 | 687,121 | -8,092 | 0.01% | 1,723,716 |
| 2012-01-16 | 2012-01-12 | 2.496 | 695,213 | +8,092 | 0.01% | 1,735,424 |
| 2012-01-13 | 2012-01-11 | 2.484 | 687,121 | -40,461 | 0.01% | 1,706,733 |
| 2012-01-12 | 2012-01-10 | 2.336 | 727,582 | -4,046 | 0.01% | 1,699,339 |
| 2012-01-03 | 2011-12-29 | 2.101 | 731,628 | -8,092 | 0.01% | 1,537,006 |
| 2011-12-30 | 2011-12-28 | 2.076 | 739,720 | -8,092 | 0.01% | 1,535,724 |
| 2011-12-29 | 2011-12-23 | 2.113 | 747,812 | +12,138 | 0.01% | 1,580,247 |
| 2011-12-23 | 2011-12-21 | 2.088 | 735,674 | -12,138 | 0.01% | 1,536,415 |
| 2011-12-22 | 2011-12-20 | 2.039 | 747,812 | +20,230 | 0.01% | 1,524,800 |
| 2011-12-21 | 2011-12-19 | 2.064 | 727,582 | +12,139 | 0.01% | 1,501,533 |
| 2011-12-20 | 2011-12-16 | 2.138 | 715,443 | -24,277 | 0.01% | 1,529,528 |
| 2011-12-14 | 2011-12-12 | 2.237 | 739,720 | -8,092 | 0.01% | 1,654,559 |
| 2011-12-13 | 2011-12-09 | 2.237 | 747,812 | +16,184 | 0.01% | 1,672,659 |
| 2011-12-09 | 2011-12-07 | 2.336 | 731,628 | +8,092 | 0.01% | 1,708,789 |
| 2011-12-08 | 2011-12-06 | 2.299 | 723,536 | -12,138 | 0.01% | 1,663,066 |
| 2011-12-07 | 2011-12-05 | 2.385 | 735,674 | +8,092 | 0.01% | 1,754,604 |
| 2011-12-06 | 2011-12-02 | 2.348 | 727,582 | +80,922 | 0.01% | 1,708,331 |
| 2011-12-05 | 2011-12-01 | 2.360 | 646,660 | +4,046 | 0.01% | 1,526,321 |
| 2011-11-29 | 2011-11-25 | 2.175 | 642,614 | -8,092 | 0.01% | 1,397,653 |
| 2011-11-28 | 2011-11-24 | 2.200 | 650,706 | +12,138 | 0.01% | 1,431,335 |
| 2011-11-18 | 2011-11-16 | 2.410 | 638,568 | +8,932 | 0.01% | 1,538,786 |
| 2011-11-17 | 2011-11-15 | 2.509 | 629,636 | +32,369 | 0.01% | 1,579,509 |
| 2011-11-16 | 2011-11-14 | 2.570 | 597,267 | -24,277 | 0.01% | 1,535,212 |
| 2011-11-15 | 2011-11-11 | 2.410 | 621,544 | +8,092 | 0.01% | 1,497,762 |
| 2011-11-14 | 2011-11-10 | 2.447 | 613,452 | +8,092 | 0.01% | 1,501,005 |
| 2011-11-10 | 2011-11-08 | 2.533 | 605,360 | +8,093 | 0.01% | 1,533,571 |
| 2011-11-09 | 2011-11-07 | 2.570 | 597,267 | -8,093 | 0.01% | 1,535,212 |
| 2011-11-08 | 2011-11-04 | 2.496 | 605,360 | -16,184 | 0.01% | 1,511,129 |
| 2011-11-07 | 2011-11-03 | 2.422 | 621,544 | -16,184 | 0.01% | 1,505,443 |
| 2011-11-03 | 2011-11-01 | 2.422 | 637,728 | +28,322 | 0.01% | 1,544,642 |
| 2011-11-02 | 2011-10-31 | 2.509 | 609,406 | +24,277 | 0.01% | 1,528,759 |
| 2011-11-01 | 2011-10-28 | 2.583 | 585,129 | -4,046 | 0.01% | 1,511,243 |
| 2011-10-31 | 2011-10-27 | 2.645 | 589,175 | -4,046 | 0.01% | 1,558,097 |
| 2011-10-28 | 2011-10-26 | 2.410 | 593,221 | -4,102 | 0.01% | 1,429,511 |
| 2011-10-27 | 2011-10-25 | 2.397 | 597,323 | +2,157 | 0.01% | 1,432,014 |
| 2011-10-25 | 2011-10-21 | 2.311 | 595,166 | -16,184 | 0.01% | 1,375,359 |
| 2011-10-24 | 2011-10-20 | 2.237 | 611,350 | +8,092 | 0.01% | 1,367,429 |
| 2011-10-20 | 2011-10-18 | 2.311 | 603,258 | +16,184 | 0.01% | 1,394,059 |
| 2011-10-19 | 2011-10-17 | 2.607 | 587,074 | -8,092 | 0.01% | 1,530,776 |
| 2011-10-18 | 2011-10-14 | 2.484 | 595,166 | +8,092 | 0.01% | 1,478,327 |
| 2011-10-17 | 2011-10-13 | 2.694 | 587,074 | -16,184 | 0.01% | 1,581,560 |
| 2011-10-14 | 2011-10-12 | 2.484 | 603,258 | -8,092 | 0.01% | 1,498,427 |
| 2011-10-11 | 2011-10-07 | 2.261 | 611,350 | -4,100 | 0.01% | 1,382,539 |
| 2011-10-10 | 2011-10-06 | 1.953 | 615,450 | -4,046 | 0.01% | 1,201,673 |
| 2011-10-07 | 2011-10-04 | 1.780 | 619,496 | +8,092 | 0.01% | 1,102,395 |
| 2011-09-28 | 2011-09-26 | 1.928 | 611,404 | -14,562 | 0.01% | 1,178,662 |
| 2011-09-27 | 2011-09-23 | 2.126 | 625,966 | +2,832 | 0.01% | 1,330,502 |
| 2011-09-26 | 2011-09-22 | 2.200 | 623,134 | +12,138 | 0.01% | 1,370,686 |
| 2011-09-21 | 2011-09-19 | 2.422 | 610,996 | -12,138 | 0.01% | 1,479,895 |
| 2011-09-20 | 2011-09-16 | 2.583 | 623,134 | -8,092 | 0.01% | 1,609,400 |
| 2011-09-19 | 2011-09-15 | 2.410 | 631,226 | -8,092 | 0.01% | 1,521,093 |
| 2011-09-16 | 2011-09-14 | 2.410 | 639,318 | +809 | 0.01% | 1,540,593 |
| 2011-09-15 | 2011-09-12 | 2.496 | 638,509 | +16,184 | 0.01% | 1,593,877 |
| 2011-09-14 | 2011-09-09 | 2.657 | 622,325 | -6,473 | 0.01% | 1,653,454 |
| 2011-09-12 | 2011-09-08 | 2.645 | 628,798 | +16,184 | 0.01% | 1,662,882 |
| 2011-09-09 | 2011-09-07 | 2.731 | 612,614 | -8,092 | 0.01% | 1,673,076 |
| 2011-09-08 | 2011-09-06 | 2.657 | 620,706 | +8,092 | 0.01% | 1,649,152 |
| 2011-09-05 | 2011-09-01 | 2.929 | 612,614 | -8,092 | 0.01% | 1,794,203 |
| 2011-09-01 | 2011-08-30 | 2.694 | 620,706 | -8,092 | 0.01% | 1,672,164 |
| 2011-08-31 | 2011-08-29 | 2.645 | 628,798 | +8,092 | 0.01% | 1,662,882 |
| 2011-08-30 | 2011-08-26 | 2.607 | 620,706 | -8,092 | 0.01% | 1,618,471 |
| 2011-08-29 | 2011-08-25 | 2.669 | 628,798 | +8,092 | 0.01% | 1,678,423 |
| 2011-08-25 | 2011-08-23 | 2.743 | 620,706 | -20,231 | 0.01% | 1,702,846 |
| 2011-08-24 | 2011-08-22 | 2.657 | 640,937 | -8,092 | 0.01% | 1,702,904 |
| 2011-08-23 | 2011-08-19 | 2.830 | 649,029 | +8,092 | 0.01% | 1,836,690 |
| 2011-08-22 | 2011-08-18 | 3.052 | 640,937 | +24,762 | 0.01% | 1,956,360 |
| 2011-08-19 | 2011-08-17 | 3.089 | 616,175 | +16,185 | 0.01% | 1,903,621 |
| 2011-08-18 | 2011-08-16 | 3.151 | 599,990 | -36,415 | 0.01% | 1,890,691 |
| 2011-08-17 | 2011-08-15 | 3.065 | 636,405 | +32,369 | 0.01% | 1,950,391 |
| 2011-08-16 | 2011-08-12 | 3.003 | 604,036 | -7,704 | 0.01% | 1,813,867 |
| 2011-08-15 | 2011-08-11 | 3.040 | 611,740 | +8,901 | 0.01% | 1,859,681 |
| 2011-08-12 | 2011-08-10 | 3.114 | 602,839 | +25,086 | 0.01% | 1,877,320 |
| 2011-08-11 | 2011-08-09 | 3.139 | 577,753 | +4,046 | 0.01% | 1,813,478 |
| 2011-08-09 | 2011-08-05 | 3.423 | 573,707 | +8,092 | 0.01% | 1,963,841 |
| 2011-08-08 | 2011-08-04 | 3.547 | 565,615 | +32,369 | 0.01% | 2,006,038 |
| 2011-08-05 | 2011-08-03 | 3.670 | 533,246 | +24,276 | 0.01% | 1,957,133 |
| 2011-08-03 | 2011-08-01 | 3.917 | 508,970 | -16,184 | 0.01% | 1,993,829 |
| 2011-08-02 | 2011-07-29 | 3.819 | 525,154 | -8,092 | 0.01% | 2,005,310 |
| 2011-07-27 | 2011-07-25 | 3.769 | 533,246 | +8,092 | 0.01% | 2,009,851 |
| 2011-07-26 | 2011-07-22 | 3.843 | 525,154 | +8,092 | 0.01% | 2,018,289 |
| 2011-07-25 | 2011-07-21 | 3.732 | 517,062 | +16,184 | 0.01% | 1,929,683 |
| 2011-07-22 | 2011-07-20 | 3.819 | 500,878 | -8,092 | 0.01% | 1,912,612 |
| 2011-07-20 | 2011-07-18 | 3.806 | 508,970 | +16,184 | 0.01% | 1,937,222 |
| 2011-07-18 | 2011-07-14 | 3.930 | 492,786 | +8,092 | 0.01% | 1,936,519 |
| 2011-07-11 | 2011-07-07 | 4.115 | 484,694 | -20,230 | 0.01% | 1,994,565 |
| 2011-07-07 | 2011-07-05 | 4.165 | 504,924 | -44,507 | 0.01% | 2,102,773 |
| 2011-07-06 | 2011-07-04 | 4.053 | 549,431 | -16,184 | 0.01% | 2,227,016 |
| 2011-07-05 | 2011-06-30 | 3.757 | 565,615 | -16,184 | 0.01% | 2,124,863 |
| 2011-07-04 | 2011-06-29 | 3.683 | 581,799 | +16,184 | 0.01% | 2,142,524 |
| 2011-06-28 | 2011-06-24 | 3.794 | 565,615 | -24,276 | 0.01% | 2,145,832 |
| 2011-06-27 | 2011-06-23 | 3.534 | 589,891 | +8,092 | 0.01% | 2,084,847 |
| 2011-06-24 | 2011-06-22 | 3.534 | 581,799 | -8,092 | 0.01% | 2,056,248 |
| 2011-06-23 | 2011-06-21 | 3.534 | 589,891 | +8,092 | 0.01% | 2,084,847 |
| 2011-06-22 | 2011-06-20 | 3.534 | 581,799 | -20,231 | 0.01% | 2,056,248 |
| 2011-06-21 | 2011-06-17 | 3.411 | 602,030 | +4,046 | 0.01% | 2,053,353 |
| 2011-06-17 | 2011-06-15 | 3.510 | 597,984 | +8,093 | 0.01% | 2,098,671 |
| 2011-06-15 | 2011-06-13 | 3.510 | 589,891 | -4,046 | 0.01% | 2,070,268 |
| 2011-06-14 | 2011-06-10 | 3.473 | 593,937 | -4,047 | 0.01% | 2,062,448 |
| 2011-06-13 | 2011-06-09 | 3.596 | 597,984 | -4,046 | 0.01% | 2,150,398 |
| 2011-06-09 | 2011-06-07 | 3.559 | 602,030 | +16,987 | 0.01% | 2,142,629 |
| 2011-06-07 | 2011-06-02 | 3.621 | 585,043 | -4,046 | 0.01% | 2,118,321 |
| 2011-06-03 | 2011-06-01 | 3.695 | 589,089 | +8,092 | 0.01% | 2,176,649 |
| 2011-06-02 | 2011-05-31 | 3.707 | 580,997 | +4,046 | 0.01% | 2,153,930 |
| 2011-06-01 | 2011-05-30 | 3.707 | 576,951 | -4,046 | 0.01% | 2,138,930 |
| 2011-05-31 | 2011-05-27 | 3.720 | 580,997 | +16,184 | 0.01% | 2,161,110 |
| 2011-05-30 | 2011-05-26 | 3.744 | 564,813 | +205 | 0.01% | 2,114,870 |
| 2011-05-27 | 2011-05-25 | 3.744 | 564,608 | -4,046 | 0.01% | 2,114,103 |
| 2011-05-26 | 2011-05-24 | 3.744 | 568,654 | +4,046 | 0.01% | 2,129,252 |
| 2011-05-25 | 2011-05-23 | 3.757 | 564,608 | -8,092 | 0.01% | 2,121,080 |
| 2011-05-24 | 2011-05-20 | 3.868 | 572,700 | +20,230 | 0.01% | 2,215,174 |
| 2011-05-23 | 2011-05-19 | 3.942 | 552,470 | -24,277 | 0.01% | 2,177,889 |
| 2011-05-20 | 2011-05-18 | 3.954 | 576,747 | -72,829 | 0.01% | 2,280,719 |
| 2011-05-19 | 2011-05-17 | 3.757 | 649,576 | +8,092 | 0.01% | 2,440,282 |
| 2011-05-18 | 2011-05-16 | 3.781 | 641,484 | +16,185 | 0.01% | 2,425,737 |
| 2011-05-13 | 2011-05-11 | 3.695 | 625,299 | -8,093 | 0.01% | 2,310,443 |
| 2011-05-12 | 2011-05-09 | 3.757 | 633,392 | +40,461 | 0.01% | 2,379,483 |
| 2011-05-09 | 2011-05-05 | 3.764 | 592,931 | -11,025 | 0.01% | 2,231,728 |
| 2011-05-05 | 2011-05-03 | 3.776 | 603,956 | +8,023 | 0.01% | 2,280,752 |
| 2011-05-04 | 2011-04-29 | 3.876 | 595,933 | -16,047 | 0.01% | 2,309,872 |
| 2011-05-03 | 2011-04-28 | 3.901 | 611,980 | -56,165 | 0.01% | 2,387,326 |
| 2011-04-28 | 2011-04-26 | 3.901 | 668,145 | +16,047 | 0.01% | 2,606,425 |
| 2011-04-26 | 2011-04-20 | 3.988 | 652,098 | +72 | 0.01% | 2,600,716 |
| 2011-04-21 | 2011-04-19 | 3.976 | 652,026 | +20,059 | 0.01% | 2,592,303 |
| 2011-04-20 | 2011-04-18 | 4.138 | 631,967 | -36,106 | 0.01% | 2,614,945 |
| 2011-04-19 | 2011-04-15 | 4.125 | 668,073 | +28,082 | 0.01% | 2,756,018 |
| 2011-04-18 | 2011-04-14 | 4.100 | 639,991 | -32,094 | 0.01% | 2,624,218 |
| 2011-04-14 | 2011-04-12 | 3.789 | 672,085 | +1,464 | 0.01% | 2,546,408 |
| 2011-04-13 | 2011-04-11 | 3.851 | 670,621 | +8,023 | 0.01% | 2,582,651 |
| 2011-04-12 | 2011-04-08 | 3.764 | 662,598 | -9,789 | 0.01% | 2,493,947 |
| 2011-04-08 | 2011-04-06 | 3.801 | 672,387 | +16,048 | 0.01% | 2,555,932 |
| 2011-04-07 | 2011-04-04 | 3.789 | 656,339 | -32,095 | 0.01% | 2,486,749 |
| 2011-04-06 | 2011-04-01 | 3.564 | 688,434 | +8,024 | 0.01% | 2,453,909 |
| 2011-04-04 | 2011-03-31 | 3.602 | 680,410 | +12,035 | 0.01% | 2,450,748 |
| 2011-03-30 | 2011-03-28 | 3.627 | 668,375 | +12,036 | 0.01% | 2,424,060 |
| 2011-03-29 | 2011-03-25 | 3.627 | 656,339 | +16,047 | 0.01% | 2,380,408 |
| 2011-03-25 | 2011-03-23 | 3.739 | 640,292 | -12,036 | 0.01% | 2,394,029 |
| 2011-03-23 | 2011-03-21 | 3.901 | 652,328 | +16,048 | 0.01% | 2,544,723 |
| 2011-03-21 | 2011-03-17 | 3.477 | 636,280 | +802 | 0.01% | 2,212,497 |
| 2011-03-18 | 2011-03-16 | 3.751 | 635,478 | +1,605 | 0.01% | 2,383,950 |
| 2011-03-17 | 2011-03-15 | 3.739 | 633,873 | +4,011 | 0.01% | 2,370,029 |
| 2011-03-16 | 2011-03-14 | 3.851 | 629,862 | +8,024 | 0.01% | 2,425,683 |
| 2011-03-14 | 2011-03-10 | 4.013 | 621,838 | +28,885 | 0.01% | 2,495,533 |
| 2011-03-11 | 2011-03-09 | 4.125 | 592,953 | +44,130 | 0.01% | 2,446,124 |
| 2011-03-09 | 2011-03-07 | 4.100 | 548,823 | +68,201 | 0.01% | 2,250,393 |
| 2011-03-08 | 2011-03-04 | 4.237 | 480,622 | +4,011 | 0.01% | 2,036,633 |
| 2011-03-07 | 2011-03-03 | 4.275 | 476,611 | +4,012 | 0.01% | 2,037,456 |
| 2011-03-04 | 2011-03-02 | 4.163 | 472,599 | +16,047 | 0.01% | 1,967,295 |
| 2011-03-03 | 2011-03-01 | 4.200 | 456,552 | +4,012 | 0.01% | 1,917,566 |
| 2011-03-02 | 2011-02-28 | 4.163 | 452,540 | -8,023 | 0.01% | 1,883,795 |
| 2011-03-01 | 2011-02-25 | 4.100 | 460,563 | +8,023 | 0.01% | 1,888,492 |
| 2011-02-28 | 2011-02-24 | 4.113 | 452,540 | -8,023 | 0.01% | 1,861,234 |
| 2011-02-25 | 2011-02-23 | 4.225 | 460,563 | +8,023 | 0.01% | 1,945,893 |
| 2011-02-24 | 2011-02-22 | 4.287 | 452,540 | +20,059 | 0.01% | 1,940,196 |
| 2011-02-23 | 2011-02-21 | 4.424 | 432,481 | -260 | 0.01% | 1,913,487 |
| 2011-02-22 | 2011-02-18 | 4.474 | 432,741 | +8,023 | 0.01% | 1,936,211 |
| 2011-02-21 | 2011-02-17 | 4.574 | 424,718 | +40,118 | 0.01% | 1,942,660 |
| 2011-02-18 | 2011-02-16 | 4.549 | 384,600 | +16,047 | 0.01% | 1,749,574 |
| 2011-02-17 | 2011-02-15 | 4.686 | 368,553 | -24,070 | 0.01% | 1,727,102 |
| 2011-02-16 | 2011-02-14 | 4.724 | 392,623 | -20,059 | 0.01% | 1,854,578 |
| 2011-02-15 | 2011-02-11 | 4.562 | 412,682 | -4,012 | 0.01% | 1,882,464 |
| 2011-02-11 | 2011-02-09 | 4.412 | 416,694 | -8,024 | 0.01% | 1,838,445 |
| 2011-02-10 | 2011-02-08 | 4.574 | 424,718 | +20,059 | 0.01% | 1,942,660 |
| 2011-02-09 | 2011-02-07 | 4.624 | 404,659 | +12,499 | 0.01% | 1,871,084 |
| 2011-02-08 | 2011-02-02 | 4.724 | 392,160 | -20,059 | 0.01% | 1,852,391 |
| 2011-02-07 | 2011-01-31 | 4.562 | 412,219 | +8,023 | 0.01% | 1,880,352 |
| 2011-02-01 | 2011-01-28 | 4.524 | 404,196 | +20,059 | 0.01% | 1,828,642 |
| 2011-01-31 | 2011-01-27 | 4.786 | 384,137 | -20,059 | 0.01% | 1,838,432 |
| 2011-01-28 | 2011-01-26 | 4.724 | 404,196 | -12,035 | 0.01% | 1,909,244 |
| 2011-01-27 | 2011-01-25 | 4.611 | 416,231 | -9,629 | 0.01% | 1,919,403 |
| 2011-01-21 | 2011-01-19 | 4.474 | 425,860 | +8,024 | 0.01% | 1,905,423 |
| 2011-01-18 | 2011-01-14 | 4.661 | 417,836 | +12,035 | 0.01% | 1,947,635 |
| 2011-01-17 | 2011-01-13 | 4.699 | 405,801 | -4,011 | 0.01% | 1,906,710 |
| 2011-01-14 | 2011-01-12 | 4.736 | 409,812 | +6,659 | 0.01% | 1,940,879 |
| 2011-01-13 | 2011-01-11 | 4.599 | 403,153 | +4,012 | 0.01% | 1,854,071 |
| 2011-01-12 | 2011-01-10 | 4.636 | 399,141 | +8,024 | 0.01% | 1,850,544 |
| 2011-01-11 | 2011-01-07 | 4.798 | 391,117 | +8,023 | 0.01% | 1,876,712 |
| 2011-01-10 | 2011-01-06 | 4.724 | 383,094 | -24,071 | 0.01% | 1,809,567 |
| 2011-01-07 | 2011-01-05 | 4.499 | 407,165 | -20,059 | 0.01% | 1,831,925 |
| 2011-01-05 | 2011-01-03 | 4.275 | 427,224 | -20,059 | 0.01% | 1,826,333 |
| 2011-01-04 | 2010-12-31 | 4.237 | 447,283 | +12,036 | 0.01% | 1,895,359 |
| 2011-01-03 | 2010-12-29 | 4.287 | 435,247 | -14,443 | 0.01% | 1,866,055 |
| 2010-12-30 | 2010-12-28 | 4.138 | 449,690 | +34,101 | 0.01% | 1,860,722 |
| 2010-12-29 | 2010-12-24 | 4.275 | 415,589 | +16,047 | 0.01% | 1,776,594 |
| 2010-12-23 | 2010-12-21 | 4.549 | 399,542 | -12,036 | 0.01% | 1,817,546 |
| 2010-12-21 | 2010-12-17 | 4.574 | 411,578 | +7,222 | 0.01% | 1,882,558 |
| 2010-12-20 | 2010-12-16 | 4.487 | 404,356 | -12,036 | 0.01% | 1,814,247 |
| 2010-12-17 | 2010-12-15 | 4.549 | 416,392 | +24,071 | 0.01% | 1,894,198 |
| 2010-12-16 | 2010-12-14 | 4.674 | 392,321 | +23,878 | 0.01% | 1,833,593 |
| 2010-12-15 | 2010-12-13 | 4.711 | 368,443 | +44,130 | 0.01% | 1,735,770 |
| 2010-12-14 | 2010-12-10 | 4.748 | 324,313 | -12,035 | 0.01% | 1,539,996 |
| 2010-12-13 | 2010-12-09 | 4.611 | 336,348 | +21,664 | 0.01% | 1,551,032 |
| 2010-12-10 | 2010-12-08 | 4.611 | 314,684 | +4,413 | 0.01% | 1,451,131 |
| 2010-12-09 | 2010-12-07 | 4.724 | 310,271 | +16,047 | 0.01% | 1,465,583 |
| 2010-12-08 | 2010-12-06 | 4.948 | 294,224 | +1,925 | 0.00% | 1,455,790 |
| 2010-12-07 | 2010-12-03 | 5.210 | 292,299 | +25,937 | 0.00% | 1,522,768 |
| 2010-12-06 | 2010-12-02 | 5.297 | 266,362 | -12,036 | 0.00% | 1,410,884 |
| 2010-12-02 | 2010-11-30 | 5.322 | 278,398 | +12,036 | 0.00% | 1,481,577 |
| 2010-11-30 | 2010-11-26 | 5.347 | 266,362 | +4,012 | 0.00% | 1,424,163 |
| 2010-11-29 | 2010-11-25 | 5.484 | 262,350 | +4,011 | 0.00% | 1,438,679 |
| 2010-11-26 | 2010-11-24 | 5.297 | 258,339 | -4,011 | 0.00% | 1,368,387 |
| 2010-11-25 | 2010-11-23 | 5.222 | 262,350 | +4,011 | 0.00% | 1,370,015 |
| 2010-11-22 | 2010-11-18 | 5.584 | 258,339 | +4,012 | 0.00% | 1,442,441 |
| 2010-11-19 | 2010-11-17 | 5.347 | 254,327 | +4,012 | 0.00% | 1,359,815 |
| 2010-11-18 | 2010-11-16 | 5.621 | 250,315 | +6,820 | 0.00% | 1,406,998 |
| 2010-11-16 | 2010-11-12 | 5.783 | 243,495 | +45,735 | 0.00% | 1,408,115 |
| 2010-11-15 | 2010-11-11 | 6.082 | 197,760 | +8,023 | 0.00% | 1,202,786 |
| 2010-11-12 | 2010-11-10 | 6.219 | 189,737 | -16,047 | 0.00% | 1,180,002 |
| 2010-11-11 | 2010-11-09 | 6.169 | 205,784 | -4,012 | 0.00% | 1,269,542 |
| 2010-11-10 | 2010-11-08 | 5.945 | 209,796 | +8,024 | 0.00% | 1,247,228 |
| 2010-11-09 | 2010-11-05 | 5.833 | 201,772 | -8,024 | 0.00% | 1,176,893 |
| 2010-11-08 | 2010-11-04 | 5.646 | 209,796 | -16,047 | 0.00% | 1,184,474 |
| 2010-11-04 | 2010-11-02 | 5.534 | 225,843 | -8,024 | 0.00% | 1,249,740 |
| 2010-11-03 | 2010-11-01 | 5.534 | 233,867 | -3,129 | 0.00% | 1,294,142 |
| 2010-11-02 | 2010-10-29 | 5.446 | 236,996 | +8,024 | 0.00% | 1,290,781 |
| 2010-11-01 | 2010-10-28 | 5.297 | 228,972 | -1,236 | 0.00% | 1,212,834 |
| 2010-10-29 | 2010-10-27 | 5.646 | 230,208 | -8,023 | 0.00% | 1,299,717 |
| 2010-10-28 | 2010-10-26 | 5.883 | 238,231 | +8,444 | 0.00% | 1,401,427 |
| 2010-10-27 | 2010-10-25 | 5.758 | 229,787 | -92,272 | 0.00% | 1,323,115 |
| 2010-10-26 | 2010-10-22 | 5.259 | 322,059 | -28,083 | 0.01% | 1,693,862 |
| 2010-10-25 | 2010-10-21 | 4.960 | 350,142 | -24,070 | 0.01% | 1,736,830 |
| 2010-10-22 | 2010-10-20 | 4.699 | 374,212 | -4,012 | 0.01% | 1,758,285 |
| 2010-10-21 | 2010-10-19 | 4.886 | 378,224 | -4,012 | 0.01% | 1,847,844 |
| 2010-10-20 | 2010-10-18 | 4.873 | 382,236 | -16,047 | 0.01% | 1,862,681 |
| 2010-10-19 | 2010-10-15 | 4.861 | 398,283 | -24,071 | 0.01% | 1,935,916 |
| 2010-10-18 | 2010-10-14 | 4.724 | 422,354 | -4,012 | 0.01% | 1,995,014 |
| 2010-10-15 | 2010-10-13 | 4.636 | 426,366 | +8,024 | 0.01% | 1,976,768 |
| 2010-10-14 | 2010-10-12 | 4.574 | 418,342 | +16,047 | 0.01% | 1,913,496 |
| 2010-10-13 | 2010-10-11 | 4.562 | 402,295 | +4,012 | 0.01% | 1,835,084 |
| 2010-10-12 | 2010-10-08 | 4.611 | 398,283 | -5,296 | 0.01% | 1,836,638 |
| 2010-10-11 | 2010-10-07 | 4.549 | 403,579 | +8,024 | 0.01% | 1,835,911 |
| 2010-10-08 | 2010-10-06 | 4.624 | 395,555 | -76,225 | 0.01% | 1,828,988 |
| 2010-10-07 | 2010-10-05 | 4.674 | 471,780 | +9,308 | 0.01% | 2,204,961 |
| 2010-10-06 | 2010-10-04 | 4.836 | 462,472 | -24,071 | 0.01% | 2,236,389 |
| 2010-10-05 | 2010-09-30 | 4.798 | 486,543 | +28,083 | 0.01% | 2,334,598 |
| 2010-10-04 | 2010-09-29 | 4.773 | 458,460 | -52,154 | 0.01% | 2,188,418 |
| 2010-09-30 | 2010-09-28 | 4.437 | 510,614 | +4,012 | 0.01% | 2,265,546 |
| 2010-09-29 | 2010-09-27 | 4.474 | 506,602 | -51,250 | 0.01% | 2,266,687 |
| 2010-09-28 | 2010-09-24 | 4.100 | 557,852 | +12,517 | 0.01% | 2,287,415 |
| 2010-09-27 | 2010-09-22 | 4.051 | 545,335 | +20,059 | 0.01% | 2,208,904 |
| 2010-09-24 | 2010-09-21 | 4.163 | 525,276 | -12,036 | 0.01% | 2,186,574 |
| 2010-09-22 | 2010-09-20 | 4.001 | 537,312 | -24,070 | 0.01% | 2,149,620 |
| 2010-09-21 | 2010-09-17 | 3.864 | 561,382 | +16,047 | 0.01% | 2,168,954 |
| 2010-09-20 | 2010-09-16 | 3.664 | 545,335 | +8,023 | 0.01% | 1,998,209 |
| 2010-09-17 | 2010-09-15 | 3.764 | 537,312 | -4,011 | 0.01% | 2,022,384 |
| 2010-09-15 | 2010-09-13 | 3.839 | 541,323 | +8,023 | 0.01% | 2,077,961 |
| 2010-09-14 | 2010-09-10 | 3.702 | 533,300 | -77,026 | 0.01% | 1,974,050 |
| 2010-09-13 | 2010-09-09 | 3.502 | 610,326 | -8,024 | 0.01% | 2,137,462 |
| 2010-09-10 | 2010-09-08 | 3.552 | 618,350 | +16,047 | 0.01% | 2,196,389 |
| 2010-09-09 | 2010-09-07 | 3.502 | 602,303 | -7,020 | 0.01% | 2,109,364 |
| 2010-09-08 | 2010-09-06 | 3.577 | 609,323 | -12,364 | 0.01% | 2,179,514 |
| 2010-09-07 | 2010-09-03 | 3.502 | 621,687 | -16,047 | 0.01% | 2,177,250 |
| 2010-09-06 | 2010-09-02 | 3.328 | 637,734 | -24,071 | 0.01% | 2,122,174 |
| 2010-09-03 | 2010-09-01 | 3.191 | 661,805 | +8,024 | 0.01% | 2,111,544 |
| 2010-09-01 | 2010-08-30 | 3.253 | 653,781 | +8,023 | 0.01% | 2,126,684 |
| 2010-08-31 | 2010-08-27 | 3.216 | 645,758 | +8,024 | 0.01% | 2,076,441 |
| 2010-08-30 | 2010-08-26 | 3.240 | 637,734 | +3,260 | 0.01% | 2,066,536 |
| 2010-08-27 | 2010-08-25 | 3.253 | 634,474 | +12,035 | 0.01% | 2,063,880 |
| 2010-08-25 | 2010-08-23 | 3.315 | 622,439 | +8,024 | 0.01% | 2,063,519 |
| 2010-08-24 | 2010-08-20 | 3.415 | 614,415 | -8,024 | 0.01% | 2,098,179 |
| 2010-08-20 | 2010-08-18 | 3.452 | 622,439 | -12,035 | 0.01% | 2,148,853 |
| 2010-08-19 | 2010-08-17 | 3.328 | 634,474 | +12,035 | 0.01% | 2,111,326 |
| 2010-08-17 | 2010-08-13 | 3.315 | 622,439 | -8,023 | 0.01% | 2,063,519 |
| 2010-08-16 | 2010-08-12 | 3.340 | 630,462 | -16,048 | 0.01% | 2,105,833 |
| 2010-08-13 | 2010-08-11 | 3.253 | 646,510 | +41,428 | 0.01% | 2,103,032 |
| 2010-08-12 | 2010-08-10 | 3.440 | 605,082 | +4,012 | 0.01% | 2,081,390 |
| 2010-08-11 | 2010-08-09 | 3.477 | 601,070 | -8,024 | 0.01% | 2,090,063 |
| 2010-08-10 | 2010-08-06 | 3.540 | 609,094 | +20,059 | 0.01% | 2,155,921 |
| 2010-08-09 | 2010-08-05 | 3.652 | 589,035 | +16,047 | 0.01% | 2,150,992 |
| 2010-08-06 | 2010-08-04 | 3.677 | 572,988 | -8,023 | 0.01% | 2,106,676 |
| 2010-08-05 | 2010-08-03 | 3.664 | 581,011 | +4,011 | 0.01% | 2,128,932 |
| 2010-08-04 | 2010-08-02 | 3.826 | 577,000 | -64,188 | 0.01% | 2,207,722 |
| 2010-08-03 | 2010-07-30 | 3.614 | 641,188 | +20,059 | 0.01% | 2,317,467 |
| 2010-08-02 | 2010-07-29 | 3.677 | 621,129 | -37,711 | 0.01% | 2,283,673 |
| 2010-07-30 | 2010-07-28 | 3.303 | 658,840 | -20,059 | 0.01% | 2,175,985 |
| 2010-07-26 | 2010-07-22 | 3.228 | 678,899 | +8,023 | 0.01% | 2,191,468 |
| 2010-07-23 | 2010-07-21 | 3.216 | 670,876 | -5,568 | 0.01% | 2,157,208 |
| 2010-07-22 | 2010-07-20 | 3.278 | 676,444 | -4,012 | 0.01% | 2,217,266 |
| 2010-07-21 | 2010-07-19 | 3.116 | 680,456 | -8,024 | 0.01% | 2,120,168 |
| 2010-07-20 | 2010-07-16 | 3.153 | 688,480 | +8,024 | 0.01% | 2,170,911 |
| 2010-07-19 | 2010-07-15 | 3.178 | 680,456 | +8,024 | 0.01% | 2,162,571 |
| 2010-07-16 | 2010-07-14 | 3.216 | 672,432 | -40,118 | 0.01% | 2,162,212 |
| 2010-07-14 | 2010-07-12 | 3.203 | 712,550 | +20,059 | 0.01% | 2,282,331 |
| 2010-07-12 | 2010-07-08 | 3.116 | 692,491 | -16,048 | 0.01% | 2,157,666 |
| 2010-07-08 | 2010-07-06 | 3.004 | 708,539 | +4,012 | 0.01% | 2,128,193 |
| 2010-07-07 | 2010-07-05 | 2.904 | 704,527 | -20,861 | 0.01% | 2,045,897 |
| 2010-07-06 | 2010-07-02 | 2.879 | 725,388 | +44,130 | 0.01% | 2,088,394 |
| 2010-07-05 | 2010-06-30 | 2.991 | 681,258 | -8,024 | 0.01% | 2,037,760 |
| 2010-07-02 | 2010-06-29 | 2.966 | 689,282 | +28,083 | 0.01% | 2,044,580 |
| 2010-06-29 | 2010-06-25 | 3.265 | 661,199 | +20,059 | 0.01% | 2,159,054 |
| 2010-06-28 | 2010-06-24 | 3.290 | 641,140 | -4,012 | 0.01% | 2,109,536 |
| 2010-06-25 | 2010-06-23 | 3.303 | 645,152 | +4,012 | 0.01% | 2,130,777 |
| 2010-06-24 | 2010-06-22 | 3.315 | 641,140 | +8,023 | 0.01% | 2,125,517 |
| 2010-06-22 | 2010-06-18 | 3.315 | 633,117 | +16,048 | 0.01% | 2,098,919 |
| 2010-06-21 | 2010-06-17 | 3.365 | 617,069 | +8,023 | 0.01% | 2,076,479 |
| 2010-06-17 | 2010-06-14 | 3.216 | 609,046 | +8,024 | 0.01% | 1,958,393 |
| 2010-06-15 | 2010-06-11 | 3.053 | 601,022 | -44,130 | 0.01% | 1,835,213 |
| 2010-06-14 | 2010-06-10 | 2.979 | 645,152 | +24,071 | 0.01% | 1,921,720 |
| 2010-06-11 | 2010-06-09 | 3.228 | 621,081 | +9,628 | 0.01% | 2,004,833 |
| 2010-06-10 | 2010-06-08 | 3.303 | 611,453 | -4,012 | 0.01% | 2,019,478 |
| 2010-06-09 | 2010-06-07 | 3.340 | 615,465 | +6,419 | 0.01% | 2,055,740 |
| 2010-06-08 | 2010-06-04 | 3.452 | 609,046 | -12,035 | 0.01% | 2,102,616 |
| 2010-06-07 | 2010-06-03 | 3.427 | 621,081 | +20,059 | 0.01% | 2,128,683 |
| 2010-06-04 | 2010-06-02 | 3.477 | 601,022 | -4,012 | 0.01% | 2,089,896 |
| 2010-06-03 | 2010-06-01 | 3.365 | 605,034 | +8,024 | 0.01% | 2,035,981 |
| 2010-06-02 | 2010-05-31 | 3.402 | 597,010 | -1,355 | 0.01% | 2,031,301 |
| 2010-06-01 | 2010-05-28 | 3.265 | 598,365 | -7,971 | 0.01% | 1,953,879 |
| 2010-05-31 | 2010-05-27 | 3.427 | 606,336 | +8,023 | 0.01% | 2,078,147 |
| 2010-05-27 | 2010-05-25 | 3.365 | 598,313 | -24,071 | 0.01% | 2,013,364 |
| 2010-05-26 | 2010-05-24 | 3.502 | 622,384 | -12,035 | 0.01% | 2,179,691 |
| 2010-05-25 | 2010-05-20 | 3.365 | 634,419 | +28,083 | 0.01% | 2,134,863 |
| 2010-05-24 | 2010-05-19 | 3.502 | 606,336 | +4,012 | 0.01% | 2,123,488 |
| 2010-05-20 | 2010-05-18 | 3.689 | 602,324 | +12,035 | 0.01% | 2,222,041 |
| 2010-05-19 | 2010-05-17 | 3.714 | 590,289 | +8,024 | 0.01% | 2,192,356 |
| 2010-05-18 | 2010-05-14 | 3.905 | 582,265 | +40,118 | 0.01% | 2,273,709 |
| 2010-05-17 | 2010-05-13 | 4.005 | 542,147 | -31,830 | 0.01% | 2,171,509 |
| 2010-05-14 | 2010-05-12 | 4.005 | 573,977 | +95,571 | 0.01% | 2,299,000 |
| 2010-05-13 | 2010-05-11 | 4.118 | 478,406 | +15,929 | 0.01% | 1,970,264 |
| 2010-05-12 | 2010-05-10 | 4.269 | 462,477 | -39,822 | 0.01% | 1,974,345 |
| 2010-05-11 | 2010-05-07 | 4.144 | 502,299 | -39,821 | 0.01% | 2,081,278 |
| 2010-05-10 | 2010-05-06 | 4.068 | 542,120 | +14,070 | 0.01% | 2,205,435 |
| 2010-05-07 | 2010-05-05 | 4.043 | 528,050 | +31,857 | 0.01% | 2,134,936 |
| 2010-05-05 | 2010-05-03 | 4.219 | 496,193 | -7,965 | 0.01% | 2,093,359 |
| 2010-05-04 | 2010-04-30 | 4.244 | 504,158 | +31,858 | 0.01% | 2,139,623 |
| 2010-05-03 | 2010-04-29 | 4.231 | 472,300 | +27,874 | 0.01% | 1,998,489 |
| 2010-04-30 | 2010-04-28 | 4.445 | 444,426 | -796 | 0.01% | 1,975,407 |
| 2010-04-29 | 2010-04-27 | 4.508 | 445,222 | -3,982 | 0.01% | 2,006,896 |
| 2010-04-27 | 2010-04-23 | 4.495 | 449,204 | +15,928 | 0.01% | 2,019,206 |
| 2010-04-26 | 2010-04-22 | 4.445 | 433,276 | +31,858 | 0.01% | 1,925,847 |
| 2010-04-23 | 2010-04-21 | 4.545 | 401,418 | +19,910 | 0.01% | 1,824,565 |
| 2010-04-22 | 2010-04-20 | 4.646 | 381,508 | -15,928 | 0.01% | 1,772,390 |
| 2010-04-21 | 2010-04-19 | 4.533 | 397,436 | +27,875 | 0.01% | 1,801,475 |
| 2010-04-20 | 2010-04-16 | 4.558 | 369,561 | +11,946 | 0.01% | 1,684,405 |
| 2010-04-19 | 2010-04-15 | 4.570 | 357,615 | +11,946 | 0.01% | 1,634,448 |
| 2010-04-16 | 2010-04-14 | 4.658 | 345,669 | +23,893 | 0.01% | 1,610,231 |
| 2010-04-15 | 2010-04-13 | 4.796 | 321,776 | +51,768 | 0.01% | 1,543,373 |
| 2010-04-14 | 2010-04-12 | 4.960 | 270,008 | +27,875 | 0.00% | 1,339,145 |
| 2010-04-12 | 2010-04-08 | 5.223 | 242,133 | -796 | 0.00% | 1,264,740 |
| 2010-04-09 | 2010-04-07 | 5.324 | 242,929 | -7,965 | 0.00% | 1,293,299 |
| 2010-04-08 | 2010-04-01 | 5.198 | 250,894 | +7,965 | 0.00% | 1,304,201 |
| 2010-04-01 | 2010-03-30 | 5.211 | 242,929 | -7,965 | 0.00% | 1,265,847 |
| 2010-03-31 | 2010-03-29 | 5.223 | 250,894 | +15,929 | 0.00% | 1,310,501 |
| 2010-03-22 | 2010-03-18 | 5.223 | 234,965 | -62,121 | 0.00% | 1,227,299 |
| 2010-03-18 | 2010-03-16 | 5.048 | 297,086 | +3,982 | 0.01% | 1,499,554 |
| 2010-03-15 | 2010-03-11 | 5.223 | 293,104 | -11,947 | 0.01% | 1,530,978 |
| 2010-03-10 | 2010-03-08 | 5.048 | 305,051 | +7,965 | 0.01% | 1,539,758 |
| 2010-03-09 | 2010-03-05 | 4.997 | 297,086 | -7,965 | 0.01% | 1,484,633 |
| 2010-03-05 | 2010-03-03 | 5.048 | 305,051 | -7,964 | 0.01% | 1,539,758 |
| 2010-03-04 | 2010-03-02 | 4.972 | 313,015 | -11,946 | 0.01% | 1,556,375 |
| 2010-03-03 | 2010-03-01 | 4.822 | 324,961 | +15,928 | 0.01% | 1,566,810 |
| 2010-03-02 | 2010-02-26 | 4.897 | 309,033 | -39,821 | 0.01% | 1,513,294 |
| 2010-03-01 | 2010-02-25 | 4.520 | 348,854 | +3,982 | 0.01% | 1,576,885 |
| 2010-02-26 | 2010-02-24 | 4.558 | 344,872 | -7,964 | 0.01% | 1,571,877 |
| 2010-02-23 | 2010-02-19 | 4.357 | 352,836 | +7,964 | 0.01% | 1,537,292 |
| 2010-02-22 | 2010-02-18 | 4.545 | 344,872 | +3,982 | 0.01% | 1,567,546 |
| 2010-02-18 | 2010-02-12 | 4.570 | 340,890 | -7,964 | 0.01% | 1,558,007 |
| 2010-02-17 | 2010-02-11 | 4.508 | 348,854 | -7,965 | 0.01% | 1,572,505 |
| 2010-02-12 | 2010-02-10 | 4.432 | 356,819 | -23,892 | 0.01% | 1,581,527 |
| 2010-02-10 | 2010-02-08 | 4.043 | 380,711 | +15,928 | 0.01% | 1,539,236 |
| 2010-02-09 | 2010-02-05 | 4.219 | 364,783 | +15,929 | 0.01% | 1,538,961 |
| 2010-02-05 | 2010-02-03 | 4.583 | 348,854 | -15,929 | 0.01% | 1,598,786 |
| 2010-02-04 | 2010-02-02 | 4.432 | 364,783 | -23,893 | 0.01% | 1,616,826 |
| 2010-02-03 | 2010-02-01 | 4.357 | 388,676 | +15,929 | 0.01% | 1,693,445 |
| 2010-02-02 | 2010-01-29 | 4.332 | 372,747 | -7,964 | 0.01% | 1,614,682 |
| 2010-02-01 | 2010-01-28 | 4.470 | 380,711 | -7,965 | 0.01% | 1,701,764 |
| 2010-01-29 | 2010-01-27 | 4.131 | 388,676 | +7,965 | 0.01% | 1,605,601 |
| 2010-01-28 | 2010-01-26 | 4.407 | 380,711 | +19,910 | 0.01% | 1,677,863 |
| 2010-01-27 | 2010-01-25 | 4.696 | 360,801 | +11,947 | 0.01% | 1,694,311 |
| 2010-01-26 | 2010-01-22 | 4.771 | 348,854 | +15,928 | 0.01% | 1,664,490 |
| 2010-01-25 | 2010-01-21 | 4.834 | 332,926 | +15,929 | 0.01% | 1,609,394 |
| 2010-01-21 | 2010-01-19 | 5.211 | 316,997 | -19,911 | 0.01% | 1,651,799 |
| 2010-01-20 | 2010-01-18 | 4.972 | 336,908 | -7,964 | 0.01% | 1,675,176 |
| 2010-01-19 | 2010-01-15 | 5.022 | 344,872 | +7,964 | 0.01% | 1,732,095 |
| 2010-01-18 | 2010-01-14 | 5.073 | 336,908 | +3,982 | 0.01% | 1,709,018 |
| 2010-01-15 | 2010-01-13 | 5.098 | 332,926 | +19,911 | 0.01% | 1,697,179 |
| 2010-01-14 | 2010-01-12 | 5.223 | 313,015 | +3,982 | 0.01% | 1,634,980 |
| 2010-01-13 | 2010-01-11 | 5.135 | 309,033 | +31,857 | 0.01% | 1,587,019 |
| 2010-01-12 | 2010-01-08 | 5.173 | 277,176 | +7,964 | 0.00% | 1,433,860 |
| 2010-01-11 | 2010-01-07 | 5.186 | 269,212 | +95,572 | 0.00% | 1,396,042 |
| 2010-01-08 | 2010-01-06 | 5.299 | 173,640 | +15,928 | 0.00% | 920,060 |
| 2010-01-07 | 2010-01-05 | 5.537 | 157,712 | -15,928 | 0.00% | 873,287 |
| 2010-01-05 | 2009-12-31 | 5.361 | 173,640 | +31,857 | 0.00% | 930,961 |
| 2009-12-30 | 2009-12-28 | 5.324 | 141,783 | +7,964 | 0.00% | 754,821 |
| 2009-12-29 | 2009-12-24 | 5.349 | 133,819 | -39,821 | 0.00% | 715,783 |
| 2009-12-28 | 2009-12-22 | 4.658 | 173,640 | +19,910 | 0.00% | 808,868 |
| 2009-12-23 | 2009-12-21 | 4.470 | 153,730 | +23,893 | 0.00% | 687,167 |
| 2009-12-22 | 2009-12-18 | 4.960 | 129,837 | +27,875 | 0.00% | 643,946 |
| 2009-12-17 | 2009-12-15 | 5.525 | 101,962 | -796 | 0.00% | 563,307 |
| 2009-12-16 | 2009-12-14 | 5.449 | 102,758 | -3,982 | 0.00% | 559,963 |
| 2009-12-15 | 2009-12-11 | 5.274 | 106,740 | +11,946 | 0.00% | 562,899 |
| 2009-12-14 | 2009-12-10 | 5.311 | 94,794 | +23,893 | 0.00% | 503,472 |
| 2009-12-11 | 2009-12-09 | 5.788 | 70,901 | +23,893 | 0.00% | 410,400 |
| 2009-12-10 | 2009-12-08 | 5.763 | 47,008 | +8,362 | 0.00% | 270,918 |
| 2009-12-09 | 2009-12-07 | 5.437 | 38,646 | +15,929 | 0.00% | 210,110 |
| 2009-12-07 | 2009-12-03 | 5.211 | 22,717 | +15,928 | 0.00% | 118,373 |
| 2009-12-04 | 2009-12-02 | 5.161 | 6,789 | -31,857 | 0.00% | 35,035 |
| 2009-12-02 | 2009-11-30 | 4.922 | 38,646 | -47,785 | 0.00% | 190,215 |
| 2009-12-01 | 2009-11-27 | 4.407 | 86,431 | -3,983 | 0.00% | 380,917 |
| 2009-11-30 | 2009-11-26 | 4.545 | 90,414 | +23,893 | 0.00% | 410,959 |
| 2009-11-27 | 2009-11-25 | 4.683 | 66,521 | +3,982 | 0.00% | 311,545 |
| 2009-11-26 | 2009-11-24 | 4.696 | 62,539 | +7,965 | 0.00% | 293,681 |
| 2009-11-25 | 2009-11-23 | 4.822 | 54,574 | -15,929 | 0.00% | 263,130 |
| 2009-11-24 | 2009-11-20 | 4.633 | 70,503 | -3,982 | 0.00% | 326,654 |
| 2009-11-23 | 2009-11-19 | 4.483 | 74,485 | +15,928 | 0.00% | 333,880 |
| 2009-11-20 | 2009-11-18 | 4.847 | 58,557 | +8,761 | 0.00% | 283,805 |
| 2009-11-19 | 2009-11-17 | 4.633 | 49,796 | -23,893 | 0.00% | 230,714 |
| 2009-11-17 | 2009-11-13 | 4.382 | 73,689 | +2,230 | 0.00% | 322,910 |
| 2009-11-16 | 2009-11-12 | 4.445 | 71,459 | +11,947 | 0.00% | 317,625 |
| 2009-11-13 | 2009-11-11 | 4.056 | 59,512 | -11,947 | 0.00% | 241,358 |
| 2009-11-12 | 2009-11-10 | 3.930 | 71,459 | -7,964 | 0.00% | 280,838 |
| 2009-11-11 | 2009-11-09 | 3.654 | 79,423 | -7,964 | 0.00% | 290,197 |
| 2009-11-10 | 2009-11-06 | 3.641 | 87,387 | +7,964 | 0.00% | 318,199 |
| 2009-11-09 | 2009-11-05 | 3.679 | 79,423 | -7,964 | 0.00% | 292,192 |
| 2009-11-06 | 2009-11-04 | 3.553 | 87,387 | -23,893 | 0.00% | 310,518 |
| 2009-11-05 | 2009-11-03 | 3.390 | 111,280 | +31,857 | 0.00% | 377,255 |
| 2009-11-04 | 2009-11-02 | 3.503 | 79,423 | +7,964 | 0.00% | 278,230 |
| 2009-11-03 | 2009-10-30 | 3.566 | 71,459 | +5,930 | 0.00% | 254,817 |
| 2009-11-02 | 2009-10-29 | 3.679 | 65,529 | +7,964 | 0.00% | 241,077 |
| 2009-10-30 | 2009-10-28 | 3.604 | 57,565 | +23,893 | 0.00% | 207,441 |
| 2009-10-29 | 2009-10-27 | 3.566 | 33,672 | +6,371 | 0.00% | 120,072 |
| 2009-10-28 | 2009-10-23 | 3.478 | 27,301 | -23,893 | 0.00% | 94,954 |
| 2009-10-27 | 2009-10-22 | 3.340 | 51,194 | +23,893 | 0.00% | 170,984 |
| 2009-10-23 | 2009-10-21 | 3.491 | 27,301 | -15,928 | 0.00% | 95,297 |
| 2009-10-22 | 2009-10-20 | 3.591 | 43,229 | +7,964 | 0.00% | 155,237 |
| 2009-10-21 | 2009-10-19 | 3.578 | 35,265 | +15,929 | 0.00% | 126,195 |
| 2009-10-20 | 2009-10-16 | 3.365 | 19,336 | -11,947 | 0.00% | 65,066 |
| 2009-10-19 | 2009-10-15 | 3.352 | 31,283 | -23,893 | 0.00% | 104,875 |
| 2009-10-16 | 2009-10-14 | 3.177 | 55,176 | +18,318 | 0.00% | 175,277 |
| 2009-10-15 | 2009-10-13 | 3.114 | 36,858 | -27,875 | 0.00% | 114,772 |
| 2009-10-13 | 2009-10-09 | 2.951 | 64,733 | -7,964 | 0.00% | 191,006 |
| 2009-10-09 | 2009-10-07 | 2.988 | 72,697 | +7,964 | 0.00% | 217,244 |
| 2009-10-08 | 2009-10-06 | 2.926 | 64,733 | -39,821 | 0.00% | 189,381 |
| 2009-10-06 | 2009-10-02 | 2.649 | 104,554 | +7,964 | 0.00% | 276,998 |
| 2009-10-05 | 2009-09-30 | 2.649 | 96,590 | +47,786 | 0.00% | 255,899 |
| 2009-10-02 | 2009-09-29 | 2.662 | 48,804 | -19,911 | 0.00% | 129,911 |
| 2009-09-30 | 2009-09-28 | 2.574 | 68,715 | +31,857 | 0.00% | 176,872 |
| 2009-09-29 | 2009-09-25 | 2.875 | 36,858 | +11,947 | 0.00% | 105,979 |
| 2009-09-28 | 2009-09-24 | 3.039 | 24,911 | -55,273 | 0.00% | 75,694 |
| 2009-09-25 | 2009-09-23 | 2.674 | 80,184 | +18,318 | 0.00% | 214,448 |
| 2009-09-17 | 2009-09-15 | 2.248 | 61,866 | -2,860 | 0.00% | 139,046 |
| 2009-09-16 | 2009-09-14 | 2.310 | 64,726 | +7,964 | 0.00% | 149,538 |
| 2009-09-15 | 2009-09-11 | 2.423 | 56,762 | +7,964 | 0.00% | 137,553 |
| 2009-09-14 | 2009-09-10 | 2.599 | 48,798 | +15,929 | 0.00% | 126,831 |
| 2009-09-10 | 2009-09-08 | 2.599 | 32,869 | -79,643 | 0.00% | 85,430 |
| 2009-09-09 | 2009-09-07 | 2.524 | 112,512 | +39,821 | 0.00% | 283,955 |
| 2009-09-07 | 2009-09-03 | 2.348 | 72,691 | +7,965 | 0.00% | 170,677 |
| 2009-09-04 | 2009-09-02 | 2.273 | 64,726 | +39,821 | 0.00% | 147,100 |
| 2009-08-25 | 2009-08-21 | 2.348 | 24,905 | -3,982 | 0.00% | 58,477 |
| 2009-08-24 | 2009-08-20 | 2.398 | 28,887 | +3,982 | 0.00% | 69,277 |
| 2009-08-17 | 2009-08-13 | 2.474 | 24,905 | -47,786 | 0.00% | 61,604 |
| 2009-08-14 | 2009-08-12 | 2.335 | 72,691 | -15,928 | 0.00% | 169,765 |
| 2009-08-13 | 2009-08-11 | 2.398 | 88,619 | +693 | 0.00% | 212,527 |
| 2009-08-12 | 2009-08-10 | 2.373 | 87,926 | +1,274 | 0.00% | 208,657 |
| 2009-08-10 | 2009-08-06 | 2.298 | 86,652 | +7,964 | 0.00% | 199,106 |
| 2009-08-07 | 2009-08-05 | 2.310 | 78,688 | +23,893 | 0.00% | 181,794 |
| 2009-08-04 | 2009-07-31 | 2.373 | 54,795 | -7,964 | 0.00% | 130,034 |
| 2009-08-03 | 2009-07-30 | 2.335 | 62,759 | +7,964 | 0.00% | 146,569 |
| 2009-07-31 | 2009-07-29 | 2.386 | 54,795 | +31,857 | 0.00% | 130,722 |
| 2009-07-24 | 2009-07-22 | 2.474 | 22,938 | -17,123 | 0.00% | 56,738 |
| 2009-07-23 | 2009-07-21 | 2.436 | 40,061 | +15,928 | 0.00% | 97,584 |
| 2009-07-22 | 2009-07-20 | 2.486 | 24,133 | -15,132 | 0.00% | 59,997 |
| 2009-07-21 | 2009-07-17 | 2.361 | 39,265 | +16,882 | 0.00% | 92,687 |
| 2009-07-17 | 2009-07-15 | 2.222 | 22,383 | -15,729 | 0.00% | 49,745 |
| 2009-07-13 | 2009-07-09 | 1.909 | 38,112 | -7,965 | 0.00% | 72,738 |
| 2009-07-06 | 2009-07-02 | 1.733 | 46,077 | +1,792 | 0.00% | 79,839 |
| 2009-06-30 | 2009-06-26 | 1.770 | 44,285 | -31,857 | 0.00% | 78,402 |
| 2009-06-29 | 2009-06-25 | 1.758 | 76,142 | +23,893 | 0.00% | 133,846 |
| 2009-06-18 | 2009-06-16 | 1.796 | 52,249 | -7,964 | 0.00% | 93,814 |
| 2009-06-17 | 2009-06-15 | 1.871 | 60,213 | -39,821 | 0.00% | 112,650 |
| 2009-06-16 | 2009-06-12 | 1.858 | 100,034 | +47,785 | 0.00% | 185,893 |
| 2009-06-12 | 2009-06-10 | 1.833 | 52,249 | -7,964 | 0.00% | 95,782 |
| 2009-06-10 | 2009-06-08 | 1.758 | 60,213 | +7,964 | 0.00% | 105,845 |
| 2009-06-05 | 2009-06-03 | 1.871 | 52,249 | +15,929 | 0.00% | 97,750 |
| 2009-06-03 | 2009-06-01 | 1.959 | 36,320 | -3,587 | 0.00% | 71,142 |
| 2009-06-02 | 2009-05-29 | 1.883 | 39,907 | -23,892 | 0.00% | 75,161 |
| 2009-06-01 | 2009-05-27 | 1.833 | 63,799 | +15,928 | 0.00% | 116,955 |
| 2009-05-27 | 2009-05-25 | 1.808 | 47,871 | -19,748 | 0.00% | 86,554 |
| 2009-05-26 | 2009-05-22 | 1.620 | 67,619 | +15,928 | 0.00% | 109,525 |
| 2009-05-22 | 2009-05-20 | 1.733 | 51,691 | +10,951 | 0.00% | 89,567 |
| 2009-05-18 | 2009-05-14 | 1.664 | 40,740 | +476 | 0.00% | 67,803 |
| 2009-05-15 | 2009-05-13 | 1.652 | 40,264 | -47,227 | 0.00% | 66,499 |
| 2009-05-13 | 2009-05-11 | 1.525 | 87,491 | +7,871 | 0.00% | 133,383 |
| 2009-05-11 | 2009-05-07 | 1.702 | 79,620 | +15,742 | 0.00% | 135,545 |
| 2009-05-07 | 2009-05-05 | 1.448 | 63,878 | +1,575 | 0.00% | 92,515 |
| 2009-05-06 | 2009-05-04 | 1.461 | 62,303 | -11,807 | 0.00% | 91,025 |
| 2009-05-05 | 2009-04-30 | 1.334 | 74,110 | +2,361 | 0.00% | 98,860 |
| 2009-04-23 | 2009-04-21 | 1.245 | 71,749 | +7,871 | 0.00% | 89,330 |
| 2009-04-22 | 2009-04-20 | 1.283 | 63,878 | -3,935 | 0.00% | 81,965 |
| 2009-04-21 | 2009-04-17 | 1.283 | 67,813 | +15,742 | 0.00% | 87,014 |
| 2009-04-20 | 2009-04-16 | 1.245 | 52,071 | -15,742 | 0.00% | 64,830 |
| 2009-01-05 | 2008-12-31 | 0.800 | 67,813 | -7,872 | 0.00% | 54,276 |
| 2008-11-18 | 2008-11-14 | 0.559 | 75,685 | -31,485 | 0.00% | 42,308 |
| 2008-09-30 | 2008-09-26 | 0.788 | 107,170 | -3,935 | 0.00% | 84,415 |
| 2008-09-26 | 2008-09-24 | 0.826 | 111,105 | +1,810 | 0.00% | 91,749 |
| 2008-07-07 | 2008-07-03 | 1.118 | 109,295 | -3 | 0.00% | 122,191 |
| 2008-06-20 | 2008-06-18 | 1.169 | 109,298 | -119 | 0.00% | 127,749 |
| 2008-06-11 | 2008-06-06 | 1.270 | 109,417 | +2,362 | 0.00% | 139,008 |
| 2008-06-04 | 2008-06-02 | 1.207 | 107,055 | +2,361 | 0.00% | 129,207 |
| 2008-05-16 | 2008-05-14 | 1.288 | 104,694 | +1,433 | 0.00% | 134,853 |
| 2008-05-13 | 2008-05-08 | 1.185 | 103,261 | -38,818 | 0.00% | 122,367 |
| 2008-05-09 | 2008-05-07 | 1.134 | 142,079 | +38,818 | 0.00% | 161,047 |
| 2008-05-08 | 2008-05-06 | 1.146 | 103,261 | -38,818 | 0.00% | 118,377 |
| 2008-05-07 | 2008-05-05 | 1.121 | 142,079 | +38,818 | 0.00% | 159,217 |
| 2008-03-10 | 2008-03-06 | 1.159 | 103,261 | -38,818 | 0.00% | 119,707 |
| 2008-02-12 | 2008-02-06 | 1.069 | 142,079 | +1,320 | 0.00% | 151,897 |
| 2008-01-28 | 2008-01-24 | 0.953 | 140,759 | -777 | 0.00% | 134,168 |
| 2008-01-17 | 2008-01-15 | 1.185 | 141,536 | +38,818 | 0.00% | 167,724 |
| 2007-11-20 | 2007-11-16 | 1.301 | 102,718 | -7,763 | 0.00% | 133,631 |
| 2007-11-19 | 2007-11-15 | 1.301 | 110,481 | +1,164 | 0.00% | 143,730 |
| 2007-11-15 | 2007-11-13 | 1.301 | 109,317 | -7,764 | 0.00% | 142,216 |
| 2007-10-31 | 2007-10-29 | 1.185 | 117,081 | +389 | 0.00% | 138,744 |
| 2007-10-29 | 2007-10-25 | 1.185 | 116,692 | -2,329 | 0.00% | 138,283 |
| 2007-10-24 | 2007-10-22 | 1.159 | 119,021 | +3,881 | 0.00% | 137,977 |
| 2007-10-10 | 2007-10-08 | 1.327 | 115,140 | -31,054 | 0.00% | 152,758 |
| 2007-10-05 | 2007-10-03 | 1.172 | 146,194 | -15,527 | 0.00% | 171,361 |
| 2007-10-02 | 2007-09-27 | 1.224 | 161,721 | +15,527 | 0.00% | 197,893 |
| 2007-09-28 | 2007-09-25 | 1.198 | 146,194 | -15,527 | 0.00% | 175,127 |
| 2007-09-24 | 2007-09-20 | 1.314 | 161,721 | +15,527 | 0.00% | 212,474 |
| 2007-09-14 | 2007-09-12 | 1.352 | 146,194 | -6 | 0.00% | 197,724 |
| 2007-09-13 | 2007-09-11 | 1.314 | 146,200 | +3,882 | 0.00% | 192,082 |
| 2007-09-12 | 2007-09-10 | 1.314 | 142,318 | +7,763 | 0.00% | 186,982 |
| 2007-09-03 | 2007-08-30 | 1.468 | 134,555 | +15,527 | 0.00% | 197,581 |
| 2007-08-27 | 2007-08-23 | 1.494 | 119,028 | -15,527 | 0.00% | 177,847 |
| 2007-08-20 | 2007-08-16 | 1.443 | 134,555 | +1,553 | 0.00% | 194,114 |
| 2007-08-13 | 2007-08-09 | 1.610 | 133,002 | +15,527 | 0.00% | 214,145 |
| 2007-08-09 | 2007-08-07 | 1.546 | 117,475 | +7,764 | 0.00% | 181,579 |
| 2007-08-01 | 2007-07-30 | 1.726 | 109,711 | -7,764 | 0.00% | 189,363 |
| 2007-07-30 | 2007-07-26 | 1.790 | 117,475 | +7,764 | 0.00% | 210,329 |
| 2007-07-25 | 2007-07-23 | 1.649 | 109,711 | +31,054 | 0.00% | 180,884 |
| 2007-07-19 | 2007-07-17 | 1.674 | 78,657 | +15,527 | 0.00% | 131,711 |
| 2007-07-18 | 2007-07-16 | 1.752 | 63,130 | -15,527 | 0.00% | 110,590 |
| 2007-07-13 | 2007-07-11 | 1.881 | 78,657 | +31,054 | 0.00% | 147,921 |
| 2007-06-29 | 2007-06-27 | 1.597 | 47,603 | -23,291 | 0.00% | 76,032 |
| 2007-06-28 | 2007-06-26 | 1.481 | 70,894 | +15,527 | 0.00% | 105,014 |
| 2007-06-26 | 2007-06-22 | 1.571 | 55,367 | 0.00% | 87,006 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy