History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 62,000 | +0 | 0.00% | 1,181,100 |
| 2025-10-13 | 2025-10-09 | 19.750 | 62,000 | +0 | 0.00% | 1,224,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 62,000 | +0 | 0.00% | 1,219,540 |
| 2025-10-09 | 2025-10-06 | 19.030 | 62,000 | +0 | 0.00% | 1,179,860 |
| 2025-10-08 | 2025-10-03 | 19.370 | 62,000 | +0 | 0.00% | 1,200,940 |
| 2025-10-06 | 2025-10-02 | 19.740 | 62,000 | +0 | 0.00% | 1,223,880 |
| 2025-10-03 | 2025-09-30 | 19.550 | 62,000 | +0 | 0.00% | 1,212,100 |
| 2025-10-02 | 2025-09-29 | 18.630 | 62,000 | +0 | 0.00% | 1,155,060 |
| 2025-09-30 | 2025-09-26 | 18.230 | 62,000 | +0 | 0.00% | 1,130,260 |
| 2025-09-29 | 2025-09-25 | 18.450 | 62,000 | +0 | 0.00% | 1,143,900 |
| 2025-09-26 | 2025-09-24 | 18.200 | 62,000 | +0 | 0.00% | 1,128,400 |
| 2025-09-25 | 2025-09-23 | 18.240 | 62,000 | +0 | 0.00% | 1,130,880 |
| 2025-09-24 | 2025-09-22 | 18.690 | 62,000 | +0 | 0.00% | 1,158,780 |
| 2025-09-23 | 2025-09-19 | 19.000 | 62,000 | +0 | 0.00% | 1,178,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 62,000 | +0 | 0.00% | 1,166,220 |
| 2025-09-19 | 2025-09-17 | 19.750 | 62,000 | +0 | 0.00% | 1,224,500 |
| 2025-09-18 | 2025-09-16 | 19.050 | 62,000 | +0 | 0.00% | 1,181,100 |
| 2025-09-17 | 2025-09-15 | 18.460 | 62,000 | +0 | 0.00% | 1,144,520 |
| 2025-09-16 | 2025-09-12 | 18.440 | 62,000 | +0 | 0.00% | 1,143,280 |
| 2025-09-15 | 2025-09-11 | 18.650 | 62,000 | +0 | 0.00% | 1,156,300 |
| 2025-09-12 | 2025-09-10 | 18.890 | 62,000 | +0 | 0.00% | 1,171,180 |
| 2025-09-11 | 2025-09-09 | 18.920 | 62,000 | +0 | 0.00% | 1,173,040 |
| 2025-09-10 | 2025-09-08 | 18.310 | 62,000 | +0 | 0.00% | 1,135,220 |
| 2025-09-09 | 2025-09-05 | 18.680 | 62,000 | +0 | 0.00% | 1,158,160 |
| 2025-09-08 | 2025-09-04 | 18.310 | 62,000 | +0 | 0.00% | 1,135,220 |
| 2025-09-05 | 2025-09-03 | 18.730 | 62,000 | +0 | 0.00% | 1,161,260 |
| 2025-09-04 | 2025-09-02 | 18.870 | 62,000 | +0 | 0.00% | 1,169,940 |
| 2025-09-03 | 2025-09-01 | 19.120 | 62,000 | +0 | 0.00% | 1,185,440 |
| 2025-09-02 | 2025-08-29 | 19.560 | 62,000 | +0 | 0.00% | 1,212,720 |
| 2025-09-01 | 2025-08-28 | 19.220 | 62,000 | +0 | 0.00% | 1,191,640 |
| 2025-08-29 | 2025-08-27 | 19.210 | 62,000 | +0 | 0.00% | 1,191,020 |
| 2025-08-28 | 2025-08-26 | 19.390 | 62,000 | +0 | 0.00% | 1,202,180 |
| 2025-08-27 | 2025-08-25 | 19.710 | 62,000 | -1,000 | 0.00% | 1,222,020 |
| 2025-08-22 | 2025-08-20 | 20.060 | 63,000 | +1,000 | 0.00% | 1,263,780 |
| 2025-08-08 | 2025-08-06 | 18.380 | 62,000 | -1,000 | 0.00% | 1,139,560 |
| 2025-08-04 | 2025-07-31 | 17.680 | 63,000 | +1,000 | 0.00% | 1,113,840 |
| 2025-07-16 | 2025-07-14 | 17.980 | 62,000 | -60,000 | 0.00% | 1,114,760 |
| 2025-06-11 | 2025-06-09 | 17.897 | 122,000 | +2,298 | 0.00% | 2,183,447 |
| 2025-06-10 | 2025-06-06 | 18.284 | 119,702 | -981 | 0.00% | 2,188,679 |
| 2025-06-09 | 2025-06-05 | 18.447 | 120,683 | +9,811 | 0.00% | 2,226,296 |
| 2025-05-28 | 2025-05-26 | 18.733 | 110,872 | +49,059 | 0.00% | 2,076,948 |
| 2025-05-16 | 2025-05-14 | 19.507 | 61,813 | +981 | 0.00% | 1,205,813 |
| 2025-05-13 | 2025-05-09 | 18.712 | 60,832 | -98,117 | 0.00% | 1,138,316 |
| 2025-04-23 | 2025-04-17 | 15.798 | 158,949 | -981 | 0.00% | 2,511,006 |
| 2025-04-15 | 2025-04-11 | 16.185 | 159,930 | +981 | 0.00% | 2,588,443 |
| 2025-04-08 | 2025-04-03 | 17.306 | 158,949 | -981 | 0.00% | 2,750,766 |
| 2025-03-27 | 2025-03-25 | 17.000 | 159,930 | +156,987 | 0.00% | 2,718,843 |
| 2025-03-25 | 2025-03-21 | 17.530 | 2,943 | +981 | 0.00% | 51,591 |
| 2025-03-20 | 2025-03-18 | 18.325 | 1,962 | -98,117 | 0.00% | 35,954 |
| 2025-03-17 | 2025-03-13 | 17.469 | 100,079 | +98,117 | 0.00% | 1,748,284 |
| 2025-03-13 | 2025-03-11 | 17.571 | 1,962 | -1,963 | 0.00% | 34,474 |
| 2025-03-11 | 2025-03-07 | 18.203 | 3,925 | -98,116 | 0.00% | 71,446 |
| 2025-03-07 | 2025-03-05 | 17.714 | 102,041 | +98,116 | 0.00% | 1,807,518 |
| 2025-03-06 | 2025-03-04 | 17.204 | 3,925 | +1,963 | 0.00% | 67,526 |
| 2024-08-26 | 2024-08-22 | 8.143 | 1,962 | -1,963 | 0.00% | 15,977 |
| 2024-08-23 | 2024-08-21 | 8.031 | 3,925 | +1,963 | 0.00% | 31,523 |
| 2024-06-21 | 2024-06-19 | 9.415 | 1,962 | +1 | 0.00% | 18,472 |
| 2024-06-11 | 2024-06-06 | 10.237 | 1,961 | +45 | 0.00% | 20,076 |
| 2023-07-27 | 2023-07-25 | 10.540 | 1,916 | -47,913 | 0.00% | 20,195 |
| 2023-07-14 | 2023-07-12 | 10.206 | 49,829 | +19,165 | 0.00% | 508,564 |
| 2023-07-10 | 2023-07-06 | 10.206 | 30,664 | +22,998 | 0.00% | 312,963 |
| 2023-07-07 | 2023-07-05 | 10.331 | 7,666 | +5,750 | 0.00% | 79,201 |
| 2023-06-05 | 2023-06-01 | 9.615 | 1,916 | +42 | 0.00% | 18,423 |
| 2023-01-13 | 2023-01-11 | 12.827 | 1,874 | -4,685 | 0.00% | 24,038 |
| 2022-12-22 | 2022-12-20 | 12.400 | 6,559 | -1,875 | 0.00% | 81,335 |
| 2022-12-20 | 2022-12-16 | 13.190 | 8,434 | +4,686 | 0.00% | 111,246 |
| 2022-12-19 | 2022-12-15 | 12.806 | 3,748 | +1,874 | 0.00% | 47,997 |
| 2022-07-14 | 2022-07-12 | 18.142 | 1,874 | -937 | 0.00% | 33,998 |
| 2022-07-11 | 2022-07-07 | 18.675 | 2,811 | +937 | 0.00% | 52,497 |
| 2022-07-08 | 2022-07-06 | 17.502 | 1,874 | -937 | 0.00% | 32,798 |
| 2022-06-27 | 2022-06-23 | 17.971 | 2,811 | +937 | 0.00% | 50,517 |
| 2022-06-02 | 2022-05-31 | 16.231 | 1,874 | +26 | 0.00% | 30,417 |
| 2021-11-18 | 2021-11-16 | 28.513 | 1,848 | -924 | 0.00% | 52,692 |
| 2021-10-28 | 2021-10-26 | 29.270 | 2,772 | +924 | 0.00% | 81,137 |
| 2021-09-07 | 2021-09-03 | 29.649 | 1,848 | -924 | 0.00% | 54,791 |
| 2021-09-01 | 2021-08-30 | 29.108 | 2,772 | +924 | 0.00% | 80,687 |
| 2021-08-25 | 2021-08-23 | 27.701 | 1,848 | -924 | 0.00% | 51,192 |
| 2021-08-20 | 2021-08-18 | 28.405 | 2,772 | +924 | 0.00% | 78,737 |
| 2021-08-12 | 2021-08-10 | 29.649 | 1,848 | -924 | 0.00% | 54,791 |
| 2021-08-04 | 2021-08-02 | 28.946 | 2,772 | +924 | 0.00% | 80,237 |
| 2021-07-27 | 2021-07-23 | 25.645 | 1,848 | -924 | 0.00% | 47,392 |
| 2021-07-12 | 2021-07-08 | 26.132 | 2,772 | -925 | 0.00% | 72,438 |
| 2021-06-24 | 2021-06-22 | 26.998 | 3,697 | -1,848 | 0.00% | 99,811 |
| 2021-05-28 | 2021-05-26 | 21.535 | 5,545 | +56 | 0.00% | 119,414 |
| 2021-03-30 | 2021-03-26 | 22.355 | 5,489 | -914 | 0.00% | 122,708 |
| 2021-03-29 | 2021-03-25 | 21.513 | 6,403 | +914 | 0.00% | 137,751 |
| 2021-03-10 | 2021-03-08 | 24.104 | 5,489 | +915 | 0.00% | 132,308 |
| 2021-03-09 | 2021-03-05 | 26.619 | 4,574 | +915 | 0.00% | 121,753 |
| 2021-03-02 | 2021-02-26 | 27.548 | 3,659 | -13,722 | 0.00% | 100,797 |
| 2021-02-26 | 2021-02-24 | 28.313 | 17,381 | -914 | 0.00% | 492,108 |
| 2021-02-23 | 2021-02-19 | 31.975 | 18,295 | +4,573 | 0.00% | 584,984 |
| 2021-02-22 | 2021-02-18 | 32.139 | 13,722 | +9,148 | 0.00% | 441,012 |
| 2021-02-19 | 2021-02-17 | 33.014 | 4,574 | -11,892 | 0.00% | 151,004 |
| 2021-02-18 | 2021-02-16 | 33.068 | 16,466 | +13,722 | 0.00% | 544,502 |
| 2021-02-01 | 2021-01-28 | 32.248 | 2,744 | -915 | 0.00% | 88,490 |
| 2021-01-28 | 2021-01-26 | 36.512 | 3,659 | +915 | 0.00% | 133,596 |
| 2021-01-27 | 2021-01-25 | 36.949 | 2,744 | -915 | 0.00% | 101,388 |
| 2021-01-26 | 2021-01-22 | 34.981 | 3,659 | -1,830 | 0.00% | 127,997 |
| 2021-01-12 | 2021-01-08 | 36.348 | 5,489 | +915 | 0.00% | 199,513 |
| 2021-01-08 | 2021-01-06 | 28.914 | 4,574 | +915 | 0.00% | 132,254 |
| 2020-12-29 | 2020-12-24 | 25.525 | 3,659 | +2,744 | 0.00% | 93,397 |
| 2020-11-20 | 2020-11-18 | 24.651 | 915 | +915 | 0.00% | 22,556 |
| 2020-11-09 | 2020-11-05 | 23.394 | 0 | -9,148 | ||
| 2020-11-06 | 2020-11-04 | 21.513 | 9,148 | -1,829 | 0.00% | 196,805 |
| 2020-11-04 | 2020-11-02 | 19.764 | 10,977 | -1,830 | 0.00% | 216,954 |
| 2020-10-16 | 2020-10-14 | 18.300 | 12,807 | -27,443 | 0.00% | 234,363 |
| 2020-09-25 | 2020-09-23 | 17.097 | 40,250 | +3,659 | 0.00% | 688,158 |
| 2020-09-07 | 2020-09-03 | 18.059 | 36,591 | -1,830 | 0.00% | 660,800 |
| 2020-09-02 | 2020-08-31 | 17.906 | 38,421 | +1,830 | 0.00% | 687,968 |
| 2020-08-19 | 2020-08-17 | 17.097 | 36,591 | -4,574 | 0.00% | 625,600 |
| 2020-07-21 | 2020-07-17 | 17.381 | 41,165 | +9,148 | 0.00% | 715,502 |
| 2020-07-08 | 2020-07-06 | 17.928 | 32,017 | -5,489 | 0.00% | 573,998 |
| 2020-07-07 | 2020-07-03 | 15.479 | 37,506 | +18,296 | 0.00% | 580,564 |
| 2020-06-04 | 2020-06-02 | 12.112 | 19,210 | +4,574 | 0.00% | 232,677 |
| 2020-05-28 | 2020-05-26 | 13.640 | 14,636 | +302 | 0.00% | 199,639 |
| 2020-03-27 | 2020-03-25 | 13.372 | 14,334 | -5,375 | 0.00% | 191,680 |
| 2020-03-20 | 2020-03-18 | 12.033 | 19,709 | +2,687 | 0.00% | 237,157 |
| 2020-03-19 | 2020-03-17 | 13.149 | 17,022 | +2,688 | 0.00% | 223,825 |
| 2020-01-07 | 2020-01-03 | 17.592 | 14,334 | +5,375 | 0.00% | 252,160 |
| 2019-08-29 | 2019-08-27 | 13.506 | 8,959 | -896 | 0.00% | 121,003 |
| 2019-08-09 | 2019-08-07 | 12.055 | 9,855 | +896 | 0.00% | 118,805 |
| 2019-06-14 | 2019-06-12 | 14.582 | 8,959 | +250 | 0.00% | 130,638 |
| 2019-03-19 | 2019-03-15 | 15.868 | 8,709 | -4,355 | 0.00% | 138,192 |
| 2019-01-29 | 2019-01-25 | 15.363 | 13,064 | -3,484 | 0.00% | 200,696 |
| 2019-01-22 | 2019-01-18 | 14.077 | 16,548 | -13,935 | 0.00% | 232,939 |
| 2019-01-18 | 2019-01-16 | 13.227 | 30,483 | +17,419 | 0.00% | 403,197 |
| 2019-01-10 | 2019-01-08 | 11.734 | 13,064 | -8,710 | 0.00% | 153,297 |
| 2018-12-14 | 2018-12-12 | 16.235 | 21,774 | -8,709 | 0.00% | 353,504 |
| 2018-10-12 | 2018-10-10 | 15.799 | 30,483 | -2,613 | 0.00% | 481,596 |
| 2018-10-11 | 2018-10-09 | 15.386 | 33,096 | +2,613 | 0.00% | 509,199 |
| 2018-06-28 | 2018-06-26 | 23.939 | 30,483 | +8,709 | 0.00% | 729,744 |
| 2018-06-08 | 2018-06-06 | 27.021 | 21,774 | +263 | 0.00% | 588,351 |
| 2018-05-15 | 2018-05-11 | 27.369 | 21,511 | -25,814 | 0.00% | 588,745 |
| 2018-04-25 | 2018-04-23 | 24.755 | 47,325 | +25,814 | 0.00% | 1,171,510 |
| 2018-04-23 | 2018-04-19 | 25.510 | 21,511 | +4,302 | 0.00% | 548,745 |
| 2018-04-12 | 2018-04-10 | 28.067 | 17,209 | -4,302 | 0.00% | 483,001 |
| 2018-04-03 | 2018-03-28 | 26.265 | 21,511 | +4,302 | 0.00% | 564,995 |
| 2018-03-27 | 2018-03-23 | 28.009 | 17,209 | +4,302 | 0.00% | 482,001 |
| 2018-03-26 | 2018-03-22 | 29.345 | 12,907 | +4,303 | 0.00% | 378,758 |
| 2018-02-01 | 2018-01-30 | 28.648 | 8,604 | -8,605 | 0.00% | 246,486 |
| 2018-01-19 | 2018-01-17 | 29.926 | 17,209 | +8,605 | 0.00% | 515,002 |
| 2018-01-05 | 2018-01-03 | 32.948 | 8,604 | -8,605 | 0.00% | 283,484 |
| 2018-01-04 | 2018-01-02 | 31.786 | 17,209 | -860 | 0.00% | 547,002 |
| 2018-01-02 | 2017-12-28 | 30.914 | 18,069 | +860 | 0.00% | 558,588 |
| 2017-12-08 | 2017-12-06 | 29.171 | 17,209 | +8,605 | 0.00% | 502,001 |
| 2017-11-23 | 2017-11-21 | 33.645 | 8,604 | -8,605 | 0.00% | 289,484 |
| 2017-11-16 | 2017-11-14 | 32.774 | 17,209 | -2,581 | 0.00% | 564,002 |
| 2017-11-09 | 2017-11-07 | 30.391 | 19,790 | +2,581 | 0.00% | 601,441 |
| 2017-11-07 | 2017-11-03 | 28.125 | 17,209 | +8,605 | 0.00% | 484,001 |
| 2017-10-10 | 2017-10-06 | 31.786 | 8,604 | +8,604 | 0.00% | 273,485 |
| 2017-10-09 | 2017-10-04 | 30.101 | 0 | -4,302 | ||
| 2017-09-22 | 2017-09-20 | 27.892 | 4,302 | +4,302 | 0.00% | 119,993 |
| 2017-05-25 | 2017-05-23 | 13.669 | 0 | -17,061 | ||
| 2017-05-12 | 2017-05-10 | 12.825 | 17,061 | -17,061 | 0.00% | 218,800 |
| 2017-05-08 | 2017-05-04 | 11.981 | 34,122 | +17,061 | 0.00% | 408,800 |
| 2017-04-25 | 2017-04-21 | 13.551 | 17,061 | +17,061 | 0.00% | 231,200 |
| 2016-08-12 | 2016-08-10 | 6.377 | 0 | -8,531 | ||
| 2016-06-08 | 2016-06-06 | 4.943 | 8,531 | +75 | 0.00% | 42,172 |
| 2015-12-04 | 2015-12-02 | 4.955 | 8,456 | +8,456 | 0.00% | 41,901 |
| 2015-04-13 | 2015-04-09 | 5.201 | 0 | -8,402 | ||
| 2015-03-20 | 2015-03-18 | 4.285 | 8,402 | -8,401 | 0.00% | 36,002 |
| 2014-06-09 | 2014-06-05 | 3.388 | 16,803 | +275 | 0.00% | 56,931 |
| 2014-04-17 | 2014-04-15 | 3.437 | 16,528 | +16,528 | 0.00% | 56,799 |
| 2013-10-11 | 2013-10-09 | 5.155 | 0 | -8,264 | ||
| 2013-10-09 | 2013-10-07 | 5.409 | 8,264 | -8,264 | 0.00% | 44,700 |
| 2013-10-07 | 2013-10-03 | 5.034 | 16,528 | -16,528 | 0.00% | 83,199 |
| 2013-10-04 | 2013-10-02 | 5.046 | 33,056 | +8,264 | 0.00% | 166,798 |
| 2013-08-27 | 2013-08-23 | 4.852 | 24,792 | -4,132 | 0.00% | 120,299 |
| 2013-07-12 | 2013-07-10 | 3.449 | 28,924 | -8,264 | 0.00% | 99,749 |
| 2013-07-11 | 2013-07-09 | 3.594 | 37,188 | +8,264 | 0.00% | 133,649 |
| 2013-05-27 | 2013-05-23 | 4.682 | 28,924 | +292 | 0.00% | 135,417 |
| 2013-04-03 | 2013-03-28 | 4.608 | 28,632 | +12,271 | 0.00% | 131,950 |
| 2013-03-22 | 2013-03-20 | 4.767 | 16,361 | +8,180 | 0.00% | 77,999 |
| 2013-03-08 | 2013-03-06 | 5.207 | 8,181 | +8,181 | 0.00% | 42,602 |
| 2013-02-26 | 2013-02-22 | 5.183 | 0 | -32,722 | ||
| 2013-02-25 | 2013-02-21 | 5.354 | 32,722 | +32,722 | 0.00% | 175,198 |
| 2012-01-26 | 2012-01-19 | 2.558 | 0 | -8,092 | ||
| 2011-10-14 | 2011-10-12 | 2.484 | 8,092 | -8,092 | 0.00% | 20,100 |
| 2011-09-07 | 2011-09-05 | 2.706 | 16,184 | +8,092 | 0.00% | 43,799 |
| 2011-08-16 | 2011-08-12 | 3.003 | 8,092 | -8,092 | 0.00% | 24,300 |
| 2011-08-01 | 2011-07-28 | 3.819 | 16,184 | -16,185 | 0.00% | 61,799 |
| 2011-07-22 | 2011-07-20 | 3.819 | 32,369 | +16,185 | 0.00% | 123,602 |
| 2011-06-07 | 2011-06-02 | 3.621 | 16,184 | +8,092 | 0.00% | 58,599 |
| 2011-05-30 | 2011-05-26 | 3.744 | 8,092 | -48,553 | 0.00% | 30,299 |
| 2011-05-27 | 2011-05-25 | 3.744 | 56,645 | +48,553 | 0.00% | 212,100 |
| 2011-05-09 | 2011-05-05 | 3.764 | 8,092 | +68 | 0.00% | 30,457 |
| 2011-04-26 | 2011-04-20 | 3.988 | 8,024 | +8,024 | 0.00% | 32,002 |
| 2011-04-15 | 2011-04-13 | 4.063 | 0 | -4,012 | ||
| 2011-04-07 | 2011-04-04 | 3.789 | 4,012 | +4,012 | 0.00% | 15,201 |
| 2011-03-28 | 2011-03-24 | 3.602 | 0 | -20,059 | ||
| 2010-11-09 | 2010-11-05 | 5.833 | 20,059 | -8,024 | 0.00% | 117,000 |
| 2010-10-19 | 2010-10-15 | 4.861 | 28,083 | -12,035 | 0.00% | 136,502 |
| 2010-10-05 | 2010-09-30 | 4.798 | 40,118 | +12,035 | 0.00% | 192,500 |
| 2010-09-29 | 2010-09-27 | 4.474 | 28,083 | -8,023 | 0.00% | 125,652 |
| 2010-09-24 | 2010-09-21 | 4.163 | 36,106 | +8,023 | 0.00% | 150,299 |
| 2010-09-17 | 2010-09-15 | 3.764 | 28,083 | -20,059 | 0.00% | 105,701 |
| 2010-09-16 | 2010-09-14 | 3.814 | 48,142 | +16,048 | 0.00% | 183,601 |
| 2010-09-15 | 2010-09-13 | 3.839 | 32,094 | -8,024 | 0.00% | 123,198 |
| 2010-09-06 | 2010-09-02 | 3.328 | 40,118 | -16,047 | 0.00% | 133,500 |
| 2010-09-01 | 2010-08-30 | 3.253 | 56,165 | -8,024 | 0.00% | 182,699 |
| 2010-08-23 | 2010-08-19 | 3.465 | 64,189 | +16,047 | 0.00% | 222,400 |
| 2010-08-17 | 2010-08-13 | 3.315 | 48,142 | -8,023 | 0.00% | 159,601 |
| 2010-08-16 | 2010-08-12 | 3.340 | 56,165 | +16,047 | 0.00% | 187,599 |
| 2010-08-05 | 2010-08-03 | 3.664 | 40,118 | -8,024 | 0.00% | 147,000 |
| 2010-07-20 | 2010-07-16 | 3.153 | 48,142 | -8,023 | 0.00% | 151,801 |
| 2010-07-16 | 2010-07-14 | 3.216 | 56,165 | -4,012 | 0.00% | 180,599 |
| 2010-07-15 | 2010-07-13 | 3.240 | 60,177 | +8,024 | 0.00% | 195,000 |
| 2010-07-14 | 2010-07-12 | 3.203 | 52,153 | +8,023 | 0.00% | 167,048 |
| 2010-06-14 | 2010-06-10 | 2.979 | 44,130 | -16,047 | 0.00% | 131,450 |
| 2010-06-07 | 2010-06-03 | 3.427 | 60,177 | +8,024 | 0.00% | 206,250 |
| 2010-05-19 | 2010-05-17 | 3.714 | 52,153 | +8,023 | 0.00% | 193,698 |
| 2010-05-17 | 2010-05-13 | 4.005 | 44,130 | +327 | 0.00% | 176,758 |
| 2010-05-13 | 2010-05-11 | 4.118 | 43,803 | +3,982 | 0.00% | 180,398 |
| 2010-05-03 | 2010-04-29 | 4.231 | 39,821 | -7,965 | 0.00% | 168,498 |
| 2010-04-27 | 2010-04-23 | 4.495 | 47,786 | +7,965 | 0.00% | 214,802 |
| 2010-04-20 | 2010-04-16 | 4.558 | 39,821 | +7,964 | 0.00% | 181,498 |
| 2010-04-14 | 2010-04-12 | 4.960 | 31,857 | +7,964 | 0.00% | 158,000 |
| 2010-03-31 | 2010-03-29 | 5.223 | 23,893 | +3,982 | 0.00% | 124,801 |
| 2010-01-22 | 2010-01-20 | 5.048 | 19,911 | +3,982 | 0.00% | 100,502 |
| 2010-01-05 | 2009-12-31 | 5.361 | 15,929 | -7,964 | 0.00% | 85,402 |
| 2009-12-29 | 2009-12-24 | 5.349 | 23,893 | +7,964 | 0.00% | 127,801 |
| 2009-12-15 | 2009-12-11 | 5.274 | 15,929 | -7,964 | 0.00% | 84,002 |
| 2009-12-14 | 2009-12-10 | 5.311 | 23,893 | +3,982 | 0.00% | 126,901 |
| 2009-12-10 | 2009-12-08 | 5.763 | 19,911 | +3,982 | 0.00% | 114,752 |
| 2009-11-27 | 2009-11-25 | 4.683 | 15,929 | -15,928 | 0.00% | 74,602 |
| 2009-11-26 | 2009-11-24 | 4.696 | 31,857 | +15,928 | 0.00% | 149,600 |
| 2009-11-19 | 2009-11-17 | 4.633 | 15,929 | -15,928 | 0.00% | 73,802 |
| 2009-11-17 | 2009-11-13 | 4.382 | 31,857 | -39,821 | 0.00% | 139,600 |
| 2009-11-12 | 2009-11-10 | 3.930 | 71,678 | +39,821 | 0.00% | 281,698 |
| 2009-11-10 | 2009-11-06 | 3.641 | 31,857 | +15,928 | 0.00% | 116,000 |
| 2009-09-28 | 2009-09-24 | 3.039 | 15,929 | -7,964 | 0.00% | 48,401 |
| 2009-09-25 | 2009-09-23 | 2.674 | 23,893 | +7,964 | 0.00% | 63,900 |
| 2009-08-25 | 2009-08-21 | 2.348 | 15,929 | +15,929 | 0.00% | 37,401 |
| 2009-08-20 | 2009-08-18 | 2.361 | 0 | -39,821 | ||
| 2009-07-20 | 2009-07-16 | 2.248 | 39,821 | +39,821 | 0.00% | 89,499 |
| 2007-08-31 | 2007-08-29 | 1.430 | 0 | -31,054 | ||
| 2007-08-03 | 2007-08-01 | 1.700 | 31,054 | +31,054 | 0.00% | 52,800 |
| 2007-06-29 | 2007-06-27 | 1.597 | 0 | -23,291 | ||
| 2007-06-27 | 2007-06-25 | 1.481 | 23,291 | +23,291 | 0.00% | 34,501 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy