History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 +0
2021-03-05 2021-03-03 28.586 0 +0
2021-03-04 2021-03-02 28.368 0 +0
2021-03-03 2021-03-01 28.477 0 +0
2021-03-02 2021-02-26 27.548 0 +0
2021-03-01 2021-02-25 29.078 0 +0
2021-02-26 2021-02-24 28.313 0 +0
2021-02-25 2021-02-23 30.062 0 +0
2021-02-24 2021-02-22 30.991 0 +0
2021-02-23 2021-02-19 31.975 0 +0
2021-02-22 2021-02-18 32.139 0 +0
2021-02-19 2021-02-17 33.014 0 +0
2021-02-18 2021-02-16 33.068 0 +0
2021-02-17 2021-02-11 32.631 0 +0
2021-02-16 2021-02-09 32.030 0 +0
2021-02-10 2021-02-08 30.882 0 +0
2021-02-09 2021-02-05 30.718 0 +0
2021-02-08 2021-02-04 31.483 0 +0
2021-02-05 2021-02-03 32.194 0 +0
2021-02-04 2021-02-02 32.795 0 +0
2021-02-03 2021-02-01 31.429 0 +0
2021-02-02 2021-01-29 30.991 0 +0
2021-02-01 2021-01-28 32.248 0 +0
2021-01-29 2021-01-27 34.653 0 +0
2021-01-28 2021-01-26 36.512 0 +0
2021-01-27 2021-01-25 36.949 0 +0
2021-01-26 2021-01-22 34.981 0 +0
2021-01-25 2021-01-21 36.402 0 +0
2021-01-22 2021-01-20 36.949 0 +0
2021-01-21 2021-01-19 34.981 0 +0
2021-01-20 2021-01-18 34.981 0 +0
2021-01-19 2021-01-15 34.107 0 +0
2021-01-18 2021-01-14 35.856 0 +0
2021-01-15 2021-01-13 35.747 0 +0
2021-01-14 2021-01-12 35.364 0 +0
2021-01-13 2021-01-11 35.419 0 +0
2021-01-12 2021-01-08 36.348 0 +0
2021-01-11 2021-01-07 30.390 0 +0
2021-01-08 2021-01-06 28.914 0 +0
2021-01-07 2021-01-05 28.805 0 +0
2021-01-06 2021-01-04 29.406 0 +0
2021-01-05 2020-12-31 28.969 0 +0
2021-01-04 2020-12-29 26.072 0 +0
2020-12-30 2020-12-28 26.783 0 +0
2020-12-29 2020-12-24 25.525 0 +0
2020-12-28 2020-12-22 24.159 0 +0
2020-12-23 2020-12-21 25.525 0 +0
2020-12-22 2020-12-18 25.197 0 +0
2020-12-21 2020-12-17 24.979 0 +0
2020-12-18 2020-12-16 24.979 0 +0
2020-12-17 2020-12-15 25.197 0 +0
2020-12-16 2020-12-14 24.542 0 +0
2020-12-15 2020-12-11 24.050 0 +0
2020-12-14 2020-12-10 23.175 0 +0
2020-12-11 2020-12-09 23.776 0 +0
2020-12-10 2020-12-08 22.902 0 +0
2020-12-09 2020-12-07 22.792 0 +0
2020-12-08 2020-12-04 23.011 0 +0
2020-12-07 2020-12-03 22.519 0 +0
2020-12-04 2020-12-02 22.683 0 +0
2020-12-03 2020-12-01 23.667 0 +0
2020-12-02 2020-11-30 23.558 0 +0
2020-12-01 2020-11-27 24.815 0 +0
2020-11-30 2020-11-26 25.033 0 +0
2020-11-27 2020-11-25 25.033 0 +0
2020-11-26 2020-11-24 26.181 0 +0
2020-11-25 2020-11-23 25.580 0 +0
2020-11-24 2020-11-20 25.252 0 +0
2020-11-23 2020-11-19 24.760 0 +0
2020-11-20 2020-11-18 24.651 0 +0
2020-11-19 2020-11-17 23.066 0 +0
2020-11-18 2020-11-16 22.792 0 +0
2020-11-17 2020-11-13 22.629 0 +0
2020-11-16 2020-11-12 22.410 0 +0
2020-11-13 2020-11-11 21.032 0 +0
2020-11-12 2020-11-10 22.301 0 +0
2020-11-11 2020-11-09 23.011 0 +0
2020-11-10 2020-11-06 22.847 0 +0
2020-11-09 2020-11-05 23.394 0 +0
2020-11-06 2020-11-04 21.513 0 +0
2020-11-05 2020-11-03 20.858 0 +0
2020-11-04 2020-11-02 19.764 0 +0
2020-11-03 2020-10-30 17.403 0 +0
2020-11-02 2020-10-29 17.556 0 +0
2020-10-30 2020-10-28 17.381 0 +0
2020-10-29 2020-10-27 17.687 0 +0
2020-10-28 2020-10-23 17.819 0 +0
2020-10-27 2020-10-22 17.819 0 +0
2020-10-23 2020-10-21 17.906 0 +0
2020-10-22 2020-10-20 18.168 0 +0
2020-10-21 2020-10-19 17.622 0 +0
2020-10-20 2020-10-16 17.928 0 +0
2020-10-19 2020-10-15 18.256 0 +0
2020-10-16 2020-10-14 18.300 0 +0
2020-10-15 2020-10-12 17.950 0 +0
2020-10-14 2020-10-09 17.272 0 +0
2020-10-12 2020-10-08 17.053 0 +0
2020-10-09 2020-10-07 16.944 0 +0
2020-10-08 2020-10-06 17.075 0 +0
2020-10-07 2020-10-05 16.091 0 +0
2020-10-06 2020-09-30 16.835 0 +0
2020-10-05 2020-09-29 16.529 0 +0
2020-09-30 2020-09-28 16.682 0 +0
2020-09-29 2020-09-25 16.594 0 +0
2020-09-28 2020-09-24 16.725 0 +0
2020-09-25 2020-09-23 17.097 0 +0
2020-09-24 2020-09-22 16.725 0 +0
2020-09-23 2020-09-21 17.491 0 +0
2020-09-22 2020-09-18 17.469 0 +0
2020-09-21 2020-09-17 17.556 0 +0
2020-09-18 2020-09-16 17.556 0 +0
2020-09-17 2020-09-15 17.687 0 +0
2020-09-16 2020-09-14 17.447 0 +0
2020-09-15 2020-09-11 17.709 0 +0
2020-09-14 2020-09-10 17.272 0 +0
2020-09-11 2020-09-09 17.425 0 +0
2020-09-10 2020-09-08 17.862 0 +0
2020-09-09 2020-09-07 17.884 0 +0
2020-09-08 2020-09-04 17.862 0 +0
2020-09-07 2020-09-03 18.059 0 +0
2020-09-04 2020-09-02 19.305 0 +0
2020-09-03 2020-09-01 18.693 0 +0
2020-09-02 2020-08-31 17.906 0 +0
2020-09-01 2020-08-28 17.206 0 +0
2020-08-31 2020-08-27 17.316 0 +0
2020-08-28 2020-08-26 17.010 0 +0
2020-08-27 2020-08-25 17.206 0 +0
2020-08-26 2020-08-24 17.010 0 +0
2020-08-25 2020-08-21 16.944 0 +0
2020-08-24 2020-08-20 16.988 0 +0
2020-08-21 2020-08-19 17.491 0 +0
2020-08-20 2020-08-18 17.447 0 +0
2020-08-19 2020-08-17 17.097 0 +0
2020-08-18 2020-08-14 18.256 0 +0
2020-08-17 2020-08-13 18.300 0 +0
2020-08-14 2020-08-12 18.562 0 +0
2020-08-13 2020-08-11 18.453 0 +0
2020-08-12 2020-08-10 18.321 0 +0
2020-08-11 2020-08-07 18.409 0 +0
2020-08-10 2020-08-06 18.715 0 +0
2020-08-07 2020-08-05 18.868 0 +0
2020-08-06 2020-08-04 18.431 0 +0
2020-08-05 2020-08-03 18.147 0 +0
2020-08-04 2020-07-31 17.819 0 +0
2020-08-03 2020-07-30 17.775 0 +0
2020-07-31 2020-07-29 17.950 0 +0
2020-07-30 2020-07-28 17.491 0 +0
2020-07-29 2020-07-27 17.185 0 +0
2020-07-28 2020-07-24 17.359 0 +0
2020-07-27 2020-07-23 17.600 0 +0
2020-07-24 2020-07-22 17.097 0 +0
2020-07-23 2020-07-21 18.015 0 +0
2020-07-22 2020-07-20 17.622 0 +0
2020-07-21 2020-07-17 17.381 0 +0
2020-07-20 2020-07-16 17.032 0 +0
2020-07-17 2020-07-15 19.349 0 +0
2020-07-16 2020-07-14 19.786 0 +0
2020-07-15 2020-07-13 20.836 0 +0
2020-07-14 2020-07-10 19.240 0 +0
2020-07-13 2020-07-09 18.518 0 +0
2020-07-10 2020-07-08 18.584 0 +0
2020-07-09 2020-07-07 18.518 0 +0
2020-07-08 2020-07-06 17.928 0 +0
2020-07-07 2020-07-03 15.479 0 +0
2020-07-06 2020-07-02 13.752 0 +0
2020-07-03 2020-06-30 13.337 0 +0
2020-07-02 2020-06-29 13.424 0 +0
2020-06-30 2020-06-26 13.818 0 +0
2020-06-29 2020-06-24 13.424 0 +0
2020-06-26 2020-06-23 13.490 0 +0
2020-06-24 2020-06-22 13.424 0 +0
2020-06-23 2020-06-19 13.686 0 +0
2020-06-22 2020-06-18 13.774 0 +0
2020-06-19 2020-06-17 13.009 0 +0
2020-06-18 2020-06-16 12.921 0 +0
2020-06-17 2020-06-15 12.681 0 +0
2020-06-16 2020-06-12 13.162 0 +0
2020-06-15 2020-06-11 13.096 0 +0
2020-06-12 2020-06-10 13.271 0 +0
2020-06-11 2020-06-09 13.577 0 +0
2020-06-10 2020-06-08 13.074 0 +0
2020-06-09 2020-06-05 12.856 0 +0
2020-06-08 2020-06-04 12.571 0 +0
2020-06-05 2020-06-03 12.528 0 +0
2020-06-04 2020-06-02 12.112 0 +0
2020-06-03 2020-06-01 11.916 0 +0
2020-06-02 2020-05-29 11.588 0 +0
2020-06-01 2020-05-28 12.812 0 +0
2020-05-29 2020-05-27 13.506 0 +0
2020-05-28 2020-05-26 13.640 0 +0
2020-05-27 2020-05-25 13.439 0 +0
2020-05-26 2020-05-22 13.283 0 +0
2020-05-25 2020-05-21 14.154 0 +0
2020-05-22 2020-05-20 14.355 0 +0
2020-05-21 2020-05-19 14.489 0 +0
2020-05-20 2020-05-18 14.176 0 +0
2020-05-19 2020-05-15 13.864 0 +0
2020-05-18 2020-05-14 14.064 0 +0
2020-05-15 2020-05-13 14.288 0 +0
2020-05-14 2020-05-12 14.399 0 +0
2020-05-13 2020-05-11 14.600 0 -1,792
2020-05-08 2020-05-06 14.042 1,792 -1,791 0.00% 25,164
2020-04-22 2020-04-20 13.082 3,583 -2,688 0.00% 46,873
2020-03-30 2020-03-26 13.060 6,271 -17,918 0.00% 81,898
2020-03-20 2020-03-18 12.033 24,189 +1,792 0.00% 291,065
2020-03-09 2020-03-05 15.962 22,397 -8,959 0.00% 357,502
2020-02-21 2020-02-19 16.810 31,356 -10,750 0.00% 527,107
2020-02-20 2020-02-18 16.810 42,106 -4,479 0.00% 707,818
2020-02-18 2020-02-14 16.163 46,585 -8,959 0.00% 752,952
2020-02-13 2020-02-11 16.163 55,544 -8,959 0.00% 897,756
2020-02-10 2020-02-06 14.935 64,503 -2,688 0.00% 963,361
2020-01-31 2020-01-29 14.556 67,191 +2,688 0.00% 978,006
2020-01-30 2020-01-24 15.002 64,503 -43,898 0.00% 967,681
2020-01-23 2020-01-21 15.694 108,401 +17,918 0.00% 1,701,263
2020-01-22 2020-01-20 16.565 90,483 +10,750 0.00% 1,498,835
2020-01-21 2020-01-17 17.324 79,733 +8,063 0.00% 1,381,283
2020-01-03 2019-12-31 17.011 71,670 -8,959 0.00% 1,219,201
2019-12-27 2019-12-20 16.319 80,629 +8,959 0.00% 1,315,805
2019-12-16 2019-12-12 17.145 71,670 -2,688 0.00% 1,228,801
2019-12-13 2019-12-11 16.743 74,358 +2,688 0.00% 1,245,007
2019-12-10 2019-12-06 17.145 71,670 -58,232 0.00% 1,228,801
2019-12-06 2019-12-04 16.721 129,902 +58,232 0.00% 2,172,103
2019-10-24 2019-10-22 15.940 71,670 -25,084 0.00% 1,142,401
2019-10-16 2019-10-14 15.248 96,754 +4,479 0.00% 1,475,273
2019-10-15 2019-10-11 15.493 92,275 +20,605 0.00% 1,429,639
2019-10-11 2019-10-09 15.069 71,670 -1,792 0.00% 1,080,001
2019-10-03 2019-09-30 14.846 73,462 -17,917 0.00% 1,090,604
2019-09-27 2019-09-25 13.931 91,379 +17,917 0.00% 1,272,957
2019-09-09 2019-09-05 14.087 73,462 -17,917 0.00% 1,034,844
2019-07-09 2019-07-05 14.154 91,379 +8,959 0.00% 1,293,357
2019-07-08 2019-07-04 15.114 82,420 +8,958 0.00% 1,245,673
2019-07-04 2019-07-02 15.270 73,462 -4,479 0.00% 1,121,764
2019-06-24 2019-06-20 14.890 77,941 -17,918 0.00% 1,160,579
2019-06-18 2019-06-14 13.573 95,859 +17,918 0.00% 1,301,126
2019-06-14 2019-06-12 14.582 77,941 +2,168 0.00% 1,136,519
2019-05-30 2019-05-28 14.949 75,773 -8,709 0.00% 1,132,746
2019-05-27 2019-05-23 13.985 84,482 +8,709 0.00% 1,181,459
2019-05-20 2019-05-16 15.431 75,773 +4,355 0.00% 1,169,286
2019-05-16 2019-05-14 15.615 71,418 -8,709 0.00% 1,115,202
2019-05-14 2019-05-09 15.500 80,127 +1,742 0.00% 1,241,994
2019-05-03 2019-04-30 18.072 78,385 +8,709 0.00% 1,416,592
2019-04-29 2019-04-25 18.440 69,676 -8,709 0.00% 1,284,801
2019-04-26 2019-04-24 19.381 78,385 +2,612 0.00% 1,519,191
2019-04-23 2019-04-17 21.609 75,773 -1,742 0.00% 1,637,348
2019-04-18 2019-04-16 19.152 77,515 -8,709 0.00% 1,484,529
2019-04-08 2019-04-03 18.784 86,224 -1,742 0.00% 1,619,640
2019-03-01 2019-02-27 17.269 87,966 +1,742 0.00% 1,519,042
2019-02-27 2019-02-25 18.233 86,224 +8,709 0.00% 1,572,120
2019-02-25 2019-02-21 17.544 77,515 -4,354 0.00% 1,359,929
2019-02-14 2019-02-12 16.465 81,869 -8,710 0.00% 1,347,956
2019-02-13 2019-02-11 15.776 90,579 -5,225 0.00% 1,428,964
2019-02-08 2019-01-31 15.225 95,804 +8,709 0.00% 1,458,593
2019-01-30 2019-01-28 15.156 87,095 +5,226 0.00% 1,320,001
2019-01-16 2019-01-14 12.354 81,869 -8,710 0.00% 1,011,437
2019-01-11 2019-01-09 12.722 90,579 -5,225 0.00% 1,152,323
2019-01-10 2019-01-08 11.734 95,804 +5,225 0.00% 1,124,195
2018-12-20 2018-12-18 15.845 90,579 +2,613 0.00% 1,435,204
2018-12-13 2018-12-11 16.235 87,966 +1,742 0.00% 1,428,142
2018-11-12 2018-11-08 17.314 86,224 +8,709 0.00% 1,492,920
2018-11-02 2018-10-31 17.223 77,515 -10,451 0.00% 1,335,008
2018-10-30 2018-10-26 16.074 87,966 +10,451 0.00% 1,414,002
2018-10-23 2018-10-19 16.097 77,515 -10,451 0.00% 1,247,788
2018-10-22 2018-10-18 15.730 87,966 +10,451 0.00% 1,383,702
2018-10-11 2018-10-09 15.386 77,515 -8,709 0.00% 1,192,608
2018-10-05 2018-10-03 17.039 86,224 +8,709 0.00% 1,469,160
2018-09-24 2018-09-20 17.154 77,515 -8,709 0.00% 1,329,668
2018-09-12 2018-09-10 16.970 86,224 -43,547 0.00% 1,463,220
2018-08-29 2018-08-27 20.093 129,771 -6,968 0.00% 2,607,490
2018-08-07 2018-08-03 19.037 136,739 +1,742 0.00% 2,603,059
2018-08-02 2018-07-31 20.552 134,997 +1,742 0.00% 2,774,496
2018-08-01 2018-07-30 20.529 133,255 -6,968 0.00% 2,735,634
2018-07-31 2018-07-27 21.149 140,223 +5,226 0.00% 2,965,623
2018-07-26 2018-07-24 22.298 134,997 -15,677 0.00% 3,010,096
2018-07-24 2018-07-20 22.022 150,674 +2,613 0.00% 3,318,134
2018-07-16 2018-07-12 23.423 148,061 -2,613 0.00% 3,467,990
2018-07-12 2018-07-10 23.250 150,674 +2,613 0.00% 3,503,244
2018-07-09 2018-07-05 21.792 148,061 +8,709 0.00% 3,226,591
2018-07-04 2018-06-29 23.365 139,352 -1,742 0.00% 3,256,002
2018-06-29 2018-06-27 22.711 141,094 +1,742 0.00% 3,204,364
2018-06-28 2018-06-26 23.939 139,352 +6,968 0.00% 3,336,002
2018-06-27 2018-06-25 24.456 132,384 +13,064 0.00% 3,237,592
2018-06-21 2018-06-19 25.260 119,320 +10,451 0.00% 3,013,998
2018-06-15 2018-06-13 27.384 108,869 -1,742 0.00% 2,981,258
2018-06-13 2018-06-11 27.901 110,611 -2,612 0.00% 3,086,111
2018-06-08 2018-06-06 27.021 113,223 +1,365 0.00% 3,059,379
2018-06-06 2018-06-04 26.963 111,858 -2,582 0.00% 3,015,995
2018-05-29 2018-05-25 25.801 114,440 +2,582 0.00% 2,952,613
2018-05-10 2018-05-08 26.672 111,858 -2,582 0.00% 2,983,496
2018-05-09 2018-05-07 25.336 114,440 -4,302 0.00% 2,899,412
2018-05-03 2018-04-30 24.406 118,742 -5,162 0.00% 2,898,006
2018-04-30 2018-04-26 24.057 123,904 +5,162 0.00% 2,980,790
2018-04-25 2018-04-23 24.755 118,742 +3,442 0.00% 2,939,406
2018-04-18 2018-04-16 26.672 115,300 +4,302 0.00% 3,075,301
2018-04-13 2018-04-11 27.602 110,998 +1,721 0.00% 3,063,758
2018-04-12 2018-04-10 28.067 109,277 +2,582 0.00% 3,067,055
2018-04-11 2018-04-09 27.253 106,695 -5,163 0.00% 2,907,787
2018-04-09 2018-04-04 25.742 111,858 +2,581 0.00% 2,879,496
2018-04-03 2018-03-28 26.265 109,277 +6,023 0.00% 2,870,205
2018-03-22 2018-03-20 31.960 103,254 -2,581 0.00% 3,300,010
2018-03-13 2018-03-09 30.043 105,835 -2,581 0.00% 3,179,549
2018-03-01 2018-02-27 29.113 108,416 -2,582 0.00% 3,156,289
2018-02-26 2018-02-22 27.544 110,998 -6,023 0.00% 3,057,308
2018-02-21 2018-02-15 26.382 117,021 +8,605 0.00% 3,087,204
2018-02-13 2018-02-09 24.987 108,416 +8,604 0.00% 2,708,991
2018-02-08 2018-02-06 25.917 99,812 +2,581 0.00% 2,586,803
2018-01-18 2018-01-16 30.565 97,231 +2,582 0.00% 2,971,913
2017-10-17 2017-10-13 31.321 94,649 -4,302 0.00% 2,964,493
2017-10-13 2017-10-11 31.088 98,951 +4,302 0.00% 3,076,236
2017-10-11 2017-10-09 31.205 94,649 +8,604 0.00% 2,953,493
2017-10-10 2017-10-06 31.786 86,045 -4,302 0.00% 2,735,008
2017-10-06 2017-10-03 28.706 90,347 +4,302 0.00% 2,593,501
2017-09-29 2017-09-27 26.324 86,045 -8,604 0.00% 2,265,007
2017-09-27 2017-09-25 25.626 94,649 +8,604 0.00% 2,425,494
2017-09-14 2017-09-12 24.057 86,045 -8,604 0.00% 2,070,006
2017-08-11 2017-08-09 22.965 94,649 +8,604 0.00% 2,173,595
2017-06-08 2017-06-06 16.529 86,045 +740 0.00% 1,422,230
2017-06-02 2017-05-31 15.122 85,305 -4,265 0.00% 1,289,998
2017-05-22 2017-05-18 13.036 89,570 -4,266 0.00% 1,167,595
2017-04-28 2017-04-26 12.684 93,836 +4,266 0.00% 1,190,205
2017-04-26 2017-04-24 13.387 89,570 +4,265 0.00% 1,199,095
2017-03-28 2017-03-24 14.395 85,305 -4,265 0.00% 1,227,998
2017-03-27 2017-03-23 13.903 89,570 +4,265 0.00% 1,245,295
2017-03-24 2017-03-22 14.044 85,305 -4,265 0.00% 1,197,999
2017-03-21 2017-03-17 13.176 89,570 +4,265 0.00% 1,180,195
2017-02-15 2017-02-13 12.637 85,305 -42,653 0.00% 1,077,999
2017-02-14 2017-02-10 11.816 127,958 -42,652 0.00% 1,512,004
2017-02-13 2017-02-09 11.723 170,610 +85,305 0.00% 1,999,998
2017-02-10 2017-02-08 11.957 85,305 -42,653 0.00% 1,019,999
2017-02-09 2017-02-07 11.594 127,958 +42,653 0.00% 1,483,504
2017-02-08 2017-02-06 12.027 85,305 -85,305 0.00% 1,025,999
2017-02-07 2017-02-03 11.430 170,610 +85,305 0.00% 1,949,998
2017-02-02 2017-01-27 10.820 85,305 -4,265 0.00% 922,999
2017-01-19 2017-01-17 10.105 89,570 -8,531 0.00% 905,096
2017-01-13 2017-01-11 9.566 98,101 +8,531 0.00% 938,401
2017-01-09 2017-01-05 9.331 89,570 -17,061 0.00% 835,797
2016-12-19 2016-12-15 8.581 106,631 +8,530 0.00% 914,997
2016-12-14 2016-12-12 9.144 98,101 +8,531 0.00% 897,001
2016-12-12 2016-12-08 9.941 89,570 -8,531 0.00% 890,396
2016-11-30 2016-11-28 9.437 98,101 +8,531 0.00% 925,751
2016-11-21 2016-11-17 8.499 89,570 +4,265 0.00% 761,247
2016-09-26 2016-09-22 8.358 85,305 -42,653 0.00% 712,999
2016-09-01 2016-08-30 7.467 127,958 -4,265 0.00% 955,503
2016-08-22 2016-08-18 6.506 132,223 -8,530 0.00% 860,251
2016-08-04 2016-08-01 6.225 140,753 +4,265 0.00% 876,147
2016-07-11 2016-07-07 5.205 136,488 -17,061 0.00% 710,399
2016-07-07 2016-07-05 5.006 153,549 +17,061 0.00% 768,599
2016-06-10 2016-06-07 5.133 136,488 -17,061 0.00% 700,533
2016-06-08 2016-06-06 4.943 153,549 +18,256 0.00% 759,045
2016-05-30 2016-05-26 4.636 135,293 -16,912 0.00% 627,199
2016-05-09 2016-05-05 4.435 152,205 +16,912 0.00% 675,001
2016-04-12 2016-04-08 4.612 135,293 -8,456 0.00% 623,999
2016-04-07 2016-04-05 4.399 143,749 +8,456 0.00% 632,400
2016-04-05 2016-03-31 4.541 135,293 -8,456 0.00% 614,400
2016-03-29 2016-03-23 4.447 143,749 +8,456 0.00% 639,200
2016-03-21 2016-03-17 4.056 135,293 -8,456 0.00% 548,800
2016-02-22 2016-02-18 3.595 143,749 -33,823 0.00% 516,800
2016-02-16 2016-02-12 3.300 177,572 +33,823 0.00% 585,899
2016-02-01 2016-01-28 3.938 143,749 -16,912 0.00% 566,100
2016-01-26 2016-01-22 4.021 160,661 +8,456 0.00% 646,002
2016-01-18 2016-01-14 4.186 152,205 -8,456 0.00% 637,201
2016-01-15 2016-01-13 4.163 160,661 -8,455 0.00% 668,802
2016-01-11 2016-01-07 4.104 169,116 +8,455 0.00% 693,998
2016-01-04 2015-12-29 4.955 160,661 +8,456 0.00% 796,102
2015-12-28 2015-12-22 4.943 152,205 +8,456 0.00% 752,401
2015-12-17 2015-12-15 5.168 143,749 -16,912 0.00% 742,900
2015-12-15 2015-12-11 5.002 160,661 +16,912 0.00% 803,702
2015-12-11 2015-12-09 5.156 143,749 -16,912 0.00% 741,200
2015-12-10 2015-12-08 4.861 160,661 +16,912 0.00% 780,902
2015-11-18 2015-11-16 4.553 143,749 +8,456 0.00% 654,500
2015-09-01 2015-08-28 3.891 135,293 -84,558 0.00% 526,400
2015-08-31 2015-08-27 3.359 219,851 +84,558 0.00% 738,399
2015-08-21 2015-08-19 3.548 135,293 -25,368 0.00% 480,000
2015-08-17 2015-08-13 3.678 160,661 -33,823 0.00% 590,902
2015-08-14 2015-08-12 3.690 194,484 +25,368 0.00% 717,601
2015-08-13 2015-08-11 3.796 169,116 +8,455 0.00% 641,999
2015-08-07 2015-08-05 3.796 160,661 +25,368 0.00% 609,902
2015-06-08 2015-06-04 4.487 135,293 +867 0.00% 607,091
2015-04-28 2015-04-24 5.285 134,426 -16,803 0.00% 710,401
2015-04-27 2015-04-23 5.213 151,229 +16,803 0.00% 788,400
2015-04-16 2015-04-14 5.558 134,426 +42,008 0.00% 747,201
2015-04-13 2015-04-09 5.201 92,418 -25,205 0.00% 480,701
2015-04-10 2015-04-08 4.999 117,623 +8,402 0.00% 588,002
2015-04-09 2015-04-02 4.987 109,221 +16,803 0.00% 544,700
2015-03-31 2015-03-27 4.666 92,418 +8,402 0.00% 431,201
2015-03-20 2015-03-18 4.285 84,016 -25,205 0.00% 359,999
2015-03-19 2015-03-17 4.285 109,221 -42,008 0.00% 468,000
2015-03-13 2015-03-11 4.083 151,229 -42,008 0.00% 617,400
2015-03-12 2015-03-10 4.178 193,237 -16,803 0.00% 807,299
2015-03-11 2015-03-09 4.154 210,040 -67,213 0.00% 872,498
2015-03-10 2015-03-06 4.106 277,253 -8,402 0.00% 1,138,499
2015-03-09 2015-03-05 4.023 285,655 -8,402 0.00% 1,149,200
2015-01-30 2015-01-28 3.868 294,057 -42,008 0.00% 1,137,502
2015-01-26 2015-01-22 3.666 336,065 -42,008 0.00% 1,232,001
2015-01-22 2015-01-20 3.440 378,073 -8,401 0.01% 1,300,501
2015-01-07 2015-01-05 3.083 386,474 -25,205 0.01% 1,191,399
2014-12-19 2014-12-17 3.083 411,679 +75,614 0.01% 1,269,100
2014-12-08 2014-12-04 3.690 336,065 +42,008 0.00% 1,240,001
2014-11-20 2014-11-18 4.213 294,057 -42,008 0.00% 1,239,002
2014-10-16 2014-10-14 3.952 336,065 +4,201 0.00% 1,328,002
2014-10-13 2014-10-09 4.178 331,864 -58,811 0.00% 1,386,451
2014-10-06 2014-09-30 3.868 390,675 -8,402 0.01% 1,511,250
2014-09-30 2014-09-26 3.749 399,077 -8,401 0.01% 1,496,251
2014-09-15 2014-09-11 3.606 407,478 -42,008 0.01% 1,469,549
2014-09-08 2014-09-04 3.654 449,486 -8,402 0.01% 1,642,448
2014-09-04 2014-09-02 3.440 457,888 +8,402 0.01% 1,575,050
2014-08-18 2014-08-14 3.678 449,486 -16,804 0.01% 1,653,148
2014-08-13 2014-08-11 3.642 466,290 -8,401 0.01% 1,698,301
2014-07-30 2014-07-28 3.797 474,691 +42,008 0.01% 1,802,349
2014-07-29 2014-07-25 3.797 432,683 -84,016 0.01% 1,642,849
2014-07-28 2014-07-24 3.595 516,699 +84,016 0.01% 1,857,299
2014-07-17 2014-07-15 3.678 432,683 -75,615 0.01% 1,591,349
2014-07-14 2014-07-10 3.511 508,298 -8,401 0.01% 1,784,751
2014-07-08 2014-07-04 3.535 516,699 -8,402 0.01% 1,826,549
2014-06-09 2014-06-05 3.388 525,101 +8,596 0.01% 1,779,125
2014-05-13 2014-05-09 3.291 516,505 -82,641 0.01% 1,700,000
2014-05-02 2014-04-29 3.231 599,146 +8,264 0.01% 1,935,751
2014-04-30 2014-04-28 3.231 590,882 +8,264 0.01% 1,909,051
2014-04-17 2014-04-15 3.437 582,618 +74,377 0.01% 2,002,201
2014-04-10 2014-04-08 3.860 508,241 -264,450 0.01% 1,961,850
2014-04-04 2014-04-02 3.654 772,691 -8,265 0.01% 2,823,698
2014-04-02 2014-03-31 3.691 780,956 -8,264 0.01% 2,882,252
2014-03-27 2014-03-25 3.558 789,220 -8,264 0.01% 2,807,701
2014-03-21 2014-03-19 3.739 797,484 -41,320 0.01% 2,981,851
2014-03-18 2014-03-14 3.182 838,804 +8,264 0.01% 2,669,450
2014-03-13 2014-03-11 3.182 830,540 +16,528 0.01% 2,643,150
2014-03-10 2014-03-06 3.376 814,012 +8,264 0.01% 2,748,150
2014-03-07 2014-03-05 3.316 805,748 +8,264 0.01% 2,671,501
2014-03-06 2014-03-04 3.388 797,484 +8,264 0.01% 2,702,001
2014-03-04 2014-02-28 3.533 789,220 +8,264 0.01% 2,788,601
2014-02-27 2014-02-25 3.521 780,956 -8,264 0.01% 2,749,952
2014-02-26 2014-02-24 3.545 789,220 -8,264 0.01% 2,798,151
2014-02-25 2014-02-21 3.642 797,484 +8,264 0.01% 2,904,651
2014-02-24 2014-02-20 3.679 789,220 +4,132 0.01% 2,903,201
2014-02-20 2014-02-18 3.594 785,088 +8,264 0.01% 2,821,501
2014-02-19 2014-02-17 3.666 776,824 +4,133 0.01% 2,848,202
2014-02-18 2014-02-14 3.703 772,691 -33,057 0.01% 2,861,098
2014-02-12 2014-02-10 3.884 805,748 +8,264 0.01% 3,129,751
2014-02-05 2014-01-30 3.848 797,484 +8,264 0.01% 3,068,701
2014-02-04 2014-01-28 3.763 789,220 +256,187 0.01% 2,970,051
2014-01-29 2014-01-27 3.763 533,033 +24,792 0.01% 2,005,949
2014-01-27 2014-01-23 3.993 508,241 +24,792 0.01% 2,029,500
2014-01-23 2014-01-21 3.993 483,449 +8,264 0.01% 1,930,501
2014-01-21 2014-01-17 3.908 475,185 +41,321 0.01% 1,857,252
2013-12-23 2013-12-19 4.562 433,864 +24,792 0.01% 1,979,249
2013-12-10 2013-12-06 4.792 409,072 -8,264 0.01% 1,960,200
2013-12-09 2013-12-05 4.816 417,336 +24,792 0.01% 2,009,900
2013-12-04 2013-12-02 4.877 392,544 +16,528 0.01% 1,914,251
2013-12-02 2013-11-28 4.852 376,016 +4,132 0.01% 1,824,552
2013-11-29 2013-11-27 4.889 371,884 +20,661 0.01% 1,818,002
2013-11-28 2013-11-26 4.913 351,223 +4,132 0.00% 1,725,498
2013-11-20 2013-11-18 4.961 347,091 +8,264 0.00% 1,721,998
2013-11-19 2013-11-15 4.816 338,827 -16,528 0.00% 1,631,799
2013-11-13 2013-11-11 4.719 355,355 +16,528 0.00% 1,676,998
2013-11-06 2013-11-04 4.683 338,827 +16,528 0.00% 1,586,699
2013-11-05 2013-11-01 4.695 322,299 -16,528 0.00% 1,513,199
2013-11-04 2013-10-31 4.731 338,827 -24,793 0.00% 1,603,099
2013-10-29 2013-10-25 4.489 363,620 +4,133 0.00% 1,632,402
2013-10-28 2013-10-24 4.610 359,487 +33,056 0.00% 1,657,348
2013-10-23 2013-10-21 4.659 326,431 +8,264 0.00% 1,520,749
2013-10-17 2013-10-15 4.961 318,167 -4,132 0.00% 1,578,500
2013-10-16 2013-10-11 4.973 322,299 +20,660 0.00% 1,602,899
2013-10-10 2013-10-08 5.336 301,639 +28,924 0.00% 1,609,650
2013-10-09 2013-10-07 5.409 272,715 +8,264 0.00% 1,475,102
2013-10-08 2013-10-04 5.300 264,451 -33,056 0.00% 1,401,602
2013-10-07 2013-10-03 5.034 297,507 -8,264 0.00% 1,497,601
2013-10-04 2013-10-02 5.046 305,771 +16,528 0.00% 1,542,900
2013-09-19 2013-09-17 5.046 289,243 -37,188 0.00% 1,459,501
2013-09-13 2013-09-11 4.949 326,431 +4,132 0.00% 1,615,549
2013-09-06 2013-09-04 4.998 322,299 -8,264 0.00% 1,610,699
2013-08-29 2013-08-27 4.949 330,563 +8,264 0.00% 1,635,999
2013-08-27 2013-08-23 4.852 322,299 -37,188 0.00% 1,563,899
2013-08-26 2013-08-22 4.671 359,487 -16,529 0.01% 1,679,098
2013-08-23 2013-08-21 4.647 376,016 +16,529 0.01% 1,747,202
2013-08-21 2013-08-19 4.647 359,487 -16,529 0.01% 1,670,398
2013-08-16 2013-08-13 4.356 376,016 +4,132 0.01% 1,638,002
2013-08-13 2013-08-09 4.405 371,884 -24,792 0.01% 1,638,002
2013-08-07 2013-08-05 4.005 396,676 +8,264 0.01% 1,588,801
2013-08-05 2013-08-01 3.957 388,412 -8,264 0.01% 1,536,901
2013-07-31 2013-07-29 4.017 396,676 +4,132 0.01% 1,593,601
2013-07-30 2013-07-26 4.090 392,544 +4,132 0.01% 1,605,501
2013-07-26 2013-07-24 4.066 388,412 -20,660 0.01% 1,579,201
2013-07-25 2013-07-23 3.981 409,072 -41,320 0.01% 1,628,550
2013-07-22 2013-07-18 3.860 450,392 -4,132 0.01% 1,738,549
2013-07-15 2013-07-11 3.703 454,524 +8,264 0.01% 1,682,999
2013-07-11 2013-07-09 3.594 446,260 +16,528 0.01% 1,603,799
2013-07-08 2013-07-04 3.630 429,732 +57,848 0.01% 1,559,999
2013-07-03 2013-06-28 4.066 371,884 -8,264 0.01% 1,512,002
2013-06-26 2013-06-24 3.908 380,148 +8,264 0.01% 1,485,801
2013-06-25 2013-06-21 4.150 371,884 +99,169 0.01% 1,543,502
2013-06-06 2013-06-04 4.562 272,715 -8,264 0.00% 1,244,102
2013-06-05 2013-06-03 4.501 280,979 +8,264 0.00% 1,264,801
2013-05-30 2013-05-28 4.647 272,715 +12,396 0.00% 1,267,202
2013-05-28 2013-05-24 4.718 260,319 +4,133 0.00% 1,228,313
2013-05-27 2013-05-23 4.682 256,186 +2,588 0.00% 1,199,416
2013-05-24 2013-05-22 4.877 253,598 -4,090 0.00% 1,236,900
2013-05-22 2013-05-20 4.963 257,688 +12,271 0.00% 1,278,898
2013-05-15 2013-05-13 5.000 245,417 -16,362 0.00% 1,226,998
2013-05-14 2013-05-10 5.073 261,779 +4,091 0.00% 1,328,002
2013-04-24 2013-04-22 4.877 257,688 -4,091 0.00% 1,256,848
2013-04-23 2013-04-19 4.560 261,779 +12,271 0.00% 1,193,602
2013-04-19 2013-04-17 4.572 249,508 -4,090 0.00% 1,140,701
2013-04-18 2013-04-16 4.560 253,598 +8,181 0.00% 1,156,300
2013-04-16 2013-04-12 4.425 245,417 +4,090 0.00% 1,085,998
2013-04-12 2013-04-10 4.511 241,327 +8,180 0.00% 1,088,549
2013-03-25 2013-03-21 4.865 233,147 -8,180 0.00% 1,134,302
2013-03-19 2013-03-15 4.560 241,327 +12,271 0.00% 1,100,349
2013-03-14 2013-03-12 4.877 229,056 +8,180 0.00% 1,117,198
2013-03-05 2013-03-01 5.171 220,876 -8,180 0.00% 1,142,101
2013-03-01 2013-02-27 4.963 229,056 +16,361 0.00% 1,136,798
2013-02-28 2013-02-26 4.841 212,695 +12,271 0.00% 1,029,599
2013-02-26 2013-02-22 5.183 200,424 +8,180 0.00% 1,038,799
2013-02-25 2013-02-21 5.354 192,244 +24,542 0.00% 1,029,302
2013-02-20 2013-02-18 5.709 167,702 -16,361 0.00% 957,350
2013-02-19 2013-02-15 5.672 184,063 -8,181 0.00% 1,043,999
2013-02-18 2013-02-14 5.269 192,244 -8,180 0.00% 1,012,852
2013-02-06 2013-02-04 5.000 200,424 +8,180 0.00% 1,002,049
2013-02-05 2013-02-01 5.073 192,244 +8,181 0.00% 975,252
2013-02-04 2013-01-31 4.951 184,063 -4,090 0.00% 911,249
2013-02-01 2013-01-30 5.110 188,153 -40,903 0.00% 961,398
2013-01-30 2013-01-28 5.134 229,056 -24,542 0.00% 1,175,998
2013-01-18 2013-01-16 5.012 253,598 -16,361 0.00% 1,271,000
2013-01-17 2013-01-15 4.951 269,959 +16,361 0.00% 1,336,499
2013-01-16 2013-01-14 5.024 253,598 +8,181 0.00% 1,274,100
2013-01-10 2013-01-08 4.975 245,417 +8,180 0.00% 1,220,998
2013-01-02 2012-12-27 4.547 237,237 -8,180 0.00% 1,078,800
2012-12-19 2012-12-17 4.278 245,417 -4,091 0.00% 1,049,998
2012-12-10 2012-12-06 4.486 249,508 +8,181 0.00% 1,119,351
2012-12-07 2012-12-05 4.670 241,327 -8,181 0.00% 1,126,899
2012-11-30 2012-11-28 4.376 249,508 +8,181 0.00% 1,091,901
2012-11-14 2012-11-12 4.547 241,327 -16,361 0.00% 1,097,399
2012-10-30 2012-10-26 3.948 257,688 -32,723 0.00% 1,017,449
2012-10-18 2012-10-16 3.924 290,411 +8,181 0.00% 1,139,551
2012-10-12 2012-10-10 3.899 282,230 -8,181 0.00% 1,100,550
2012-10-10 2012-10-08 3.667 290,411 +8,181 0.00% 1,065,001
2012-10-09 2012-10-05 3.692 282,230 +16,361 0.00% 1,041,900
2012-10-05 2012-10-03 3.606 265,869 -16,361 0.00% 958,750
2012-09-25 2012-09-21 3.386 282,230 -8,181 0.00% 955,650
2012-09-19 2012-09-17 3.276 290,411 -8,180 0.00% 951,401
2012-08-28 2012-08-24 3.227 298,591 +8,180 0.00% 963,599
2012-07-18 2012-07-16 3.239 290,411 +8,181 0.00% 940,751
2012-07-10 2012-07-06 3.472 282,230 -8,181 0.00% 979,800
2012-07-06 2012-07-04 3.337 290,411 +8,181 0.00% 969,151
2012-07-05 2012-07-03 3.203 282,230 -4,090 0.00% 903,900
2012-06-20 2012-06-18 3.435 286,320 -8,181 0.00% 983,499
2012-06-05 2012-06-01 3.386 294,501 +4,090 0.00% 997,200
2012-06-04 2012-05-31 3.435 290,411 +8,181 0.00% 997,551
2012-05-31 2012-05-29 3.569 282,230 -12,271 0.00% 1,007,400
2012-05-30 2012-05-28 3.398 294,501 +4,090 0.00% 1,000,800
2012-05-25 2012-05-23 3.126 290,411 +3,140 0.00% 907,967
2012-05-22 2012-05-18 3.139 287,271 -8,092 0.00% 901,700
2012-05-21 2012-05-17 3.238 295,363 +8,092 0.00% 956,299
2012-05-17 2012-05-15 3.386 287,271 -97,106 0.00% 972,700
2012-04-30 2012-04-26 3.720 384,377 -8,092 0.01% 1,429,751
2012-04-27 2012-04-25 3.732 392,469 +16,184 0.01% 1,464,700
2012-04-26 2012-04-24 3.683 376,285 -8,092 0.01% 1,385,701
2012-04-25 2012-04-23 3.744 384,377 +8,092 0.01% 1,439,251
2012-04-23 2012-04-19 3.893 376,285 +24,277 0.01% 1,464,751
2012-04-20 2012-04-18 3.868 352,008 +4,046 0.01% 1,361,549
2012-03-08 2012-03-06 4.016 347,962 +4,046 0.01% 1,397,499
2012-03-07 2012-03-05 4.338 343,916 +8,092 0.01% 1,491,749
2012-03-06 2012-03-02 4.375 335,824 -16,184 0.01% 1,469,100
2012-03-02 2012-02-29 4.263 352,008 +8,092 0.01% 1,500,749
2012-02-29 2012-02-27 4.090 343,916 -8,092 0.01% 1,406,749
2012-02-21 2012-02-17 3.831 352,008 -32,369 0.01% 1,348,499
2012-02-17 2012-02-15 3.720 384,377 -56,645 0.01% 1,429,751
2012-02-16 2012-02-14 3.584 441,022 -40,461 0.01% 1,580,501
2012-02-15 2012-02-13 3.608 481,483 -8,092 0.01% 1,737,402
2012-02-14 2012-02-10 3.460 489,575 +8,092 0.01% 1,694,001
2012-02-13 2012-02-09 3.473 481,483 -24,276 0.01% 1,671,951
2012-02-06 2012-02-02 2.916 505,759 +8,092 0.01% 1,475,000
2012-01-19 2012-01-17 2.546 497,667 -80,921 0.01% 1,266,900
2012-01-18 2012-01-16 2.447 578,588 -24,277 0.01% 1,415,699
2012-01-13 2012-01-11 2.484 602,865 -8,092 0.01% 1,497,451
2012-01-09 2012-01-05 2.163 610,957 -24,276 0.01% 1,321,250
2012-01-05 2012-01-03 2.138 635,233 +24,276 0.01% 1,358,049
2011-12-16 2011-12-14 2.200 610,957 -8,092 0.01% 1,343,900
2011-12-15 2011-12-13 2.212 619,049 -8,092 0.01% 1,369,350
2011-12-09 2011-12-07 2.336 627,141 +8,092 0.01% 1,464,750
2011-12-08 2011-12-06 2.299 619,049 +16,184 0.01% 1,422,900
2011-12-06 2011-12-02 2.348 602,865 +80,922 0.01% 1,415,501
2011-11-28 2011-11-24 2.200 521,943 -16,185 0.01% 1,148,099
2011-11-23 2011-11-21 2.286 538,128 +16,185 0.01% 1,230,251
2011-11-22 2011-11-18 2.348 521,943 +8,092 0.01% 1,225,499
2011-11-18 2011-11-16 2.410 513,851 -8,092 0.01% 1,238,250
2011-11-16 2011-11-14 2.570 521,943 +16,184 0.01% 1,341,599
2011-11-15 2011-11-11 2.410 505,759 -8,092 0.01% 1,218,750
2011-11-11 2011-11-09 2.583 513,851 -16,184 0.01% 1,327,150
2011-11-08 2011-11-04 2.496 530,035 +8,092 0.01% 1,323,099
2011-11-04 2011-11-02 2.434 521,943 +16,184 0.01% 1,270,649
2011-11-03 2011-11-01 2.422 505,759 +8,092 0.01% 1,225,000
2011-11-01 2011-10-28 2.583 497,667 -16,184 0.01% 1,285,350
2011-10-26 2011-10-24 2.447 513,851 +8,092 0.01% 1,257,300
2011-10-12 2011-10-10 2.237 505,759 +8,092 0.01% 1,131,250
2011-09-19 2011-09-15 2.410 497,667 -24,276 0.01% 1,199,250
2011-09-08 2011-09-06 2.657 521,943 +24,276 0.01% 1,386,749
2011-08-23 2011-08-19 2.830 497,667 +8,092 0.01% 1,408,350
2011-08-10 2011-08-08 3.299 489,575 +40,461 0.01% 1,615,351
2011-08-05 2011-08-03 3.670 449,114 +8,092 0.01% 1,648,350
2011-07-15 2011-07-13 4.016 441,022 -24,276 0.01% 1,771,251
2011-06-17 2011-06-15 3.510 465,298 -4,046 0.01% 1,632,999
2011-06-16 2011-06-14 3.534 469,344 -16,185 0.01% 1,658,799
2011-06-13 2011-06-09 3.596 485,529 -4,046 0.01% 1,746,001
2011-06-03 2011-06-01 3.695 489,575 +4,046 0.01% 1,808,951
2011-05-20 2011-05-18 3.954 485,529 -8,092 0.01% 1,920,001
2011-05-19 2011-05-17 3.757 493,621 +16,184 0.01% 1,854,401
2011-05-12 2011-05-09 3.757 477,437 -8,092 0.01% 1,793,602
2011-05-09 2011-05-05 3.764 485,529 +20,160 0.01% 1,827,478
2011-05-06 2011-05-04 3.814 465,369 -4,012 0.01% 1,774,798
2011-05-03 2011-04-28 3.901 469,381 -8,024 0.01% 1,831,049
2011-04-29 2011-04-27 3.976 477,405 -16,047 0.01% 1,898,051
2011-04-21 2011-04-19 3.976 493,452 +8,024 0.01% 1,961,850
2011-04-20 2011-04-18 4.138 485,428 +4,011 0.01% 2,008,598
2011-04-18 2011-04-14 4.100 481,417 -16,047 0.01% 1,974,001
2011-04-15 2011-04-13 4.063 497,464 -4,012 0.01% 2,021,200
2011-04-14 2011-04-12 3.789 501,476 -40,118 0.01% 1,900,001
2011-04-13 2011-04-11 3.851 541,594 +16,047 0.01% 2,085,751
2011-04-07 2011-04-04 3.789 525,547 +4,012 0.01% 1,991,202
2011-03-30 2011-03-28 3.627 521,535 +24,071 0.01% 1,891,501
2011-03-24 2011-03-22 3.963 497,464 +8,024 0.01% 1,971,600
2011-03-17 2011-03-15 3.739 489,440 +16,047 0.01% 1,829,999
2011-03-16 2011-03-14 3.851 473,393 +16,047 0.01% 1,823,100
2011-03-14 2011-03-10 4.013 457,346 +24,071 0.01% 1,835,401
2011-03-09 2011-03-07 4.100 433,275 +48,142 0.01% 1,776,600
2011-03-04 2011-03-02 4.163 385,133 -8,024 0.01% 1,603,199
2011-02-25 2011-02-23 4.225 393,157 +56,165 0.01% 1,661,100
2011-02-23 2011-02-21 4.424 336,992 +16,048 0.01% 1,491,001
2011-02-15 2011-02-11 4.562 320,944 +8,023 0.01% 1,463,998
2011-02-11 2011-02-09 4.412 312,921 +24,071 0.01% 1,380,601
2011-02-09 2011-02-07 4.624 288,850 +8,024 0.00% 1,335,600
2011-02-08 2011-02-02 4.724 280,826 +8,023 0.00% 1,326,498
2011-02-07 2011-01-31 4.562 272,803 +8,024 0.00% 1,244,401
2011-02-01 2011-01-28 4.524 264,779 +8,023 0.00% 1,197,899
2011-01-17 2011-01-13 4.699 256,756 -8,023 0.00% 1,206,402
2011-01-10 2011-01-06 4.724 264,779 +40,118 0.00% 1,250,699
2011-01-07 2011-01-05 4.499 224,661 +8,023 0.00% 1,010,799
2010-12-17 2010-12-15 4.549 216,638 +8,024 0.00% 985,502
2010-12-15 2010-12-13 4.711 208,614 +32,095 0.00% 982,801
2010-12-14 2010-12-10 4.748 176,519 -24,071 0.00% 838,198
2010-12-13 2010-12-09 4.611 200,590 +16,047 0.00% 924,999
2010-12-10 2010-12-08 4.611 184,543 +24,071 0.00% 851,000
2010-12-09 2010-12-07 4.724 160,472 +24,071 0.00% 757,999
2010-12-06 2010-12-02 5.297 136,401 +16,047 0.00% 722,498
2010-11-24 2010-11-22 5.446 120,354 -24,071 0.00% 655,499
2010-11-23 2010-11-19 5.459 144,425 -4,012 0.00% 788,400
2010-11-22 2010-11-18 5.584 148,437 +32,095 0.00% 828,801
2010-11-19 2010-11-17 5.347 116,342 -48,142 0.00% 622,048
2010-11-18 2010-11-16 5.621 164,484 +56,165 0.00% 924,550
2010-11-17 2010-11-15 5.484 108,319 +4,012 0.00% 594,001
2010-11-16 2010-11-12 5.783 104,307 +24,071 0.00% 603,200
2010-11-15 2010-11-11 6.082 80,236 +8,023 0.00% 487,999
2010-11-12 2010-11-10 6.219 72,213 -40,118 0.00% 449,103
2010-11-11 2010-11-09 6.169 112,331 +8,024 0.00% 693,003
2010-11-10 2010-11-08 5.945 104,307 -8,024 0.00% 620,100
2010-11-09 2010-11-05 5.833 112,331 -8,023 0.00% 655,203
2010-11-05 2010-11-03 5.783 120,354 -16,047 0.00% 695,999
2010-11-03 2010-11-01 5.534 136,401 +4,011 0.00% 754,798
2010-11-02 2010-10-29 5.446 132,390 +8,024 0.00% 721,052
2010-11-01 2010-10-28 5.297 124,366 +40,118 0.00% 658,750
2010-10-29 2010-10-27 5.646 84,248 -16,047 0.00% 475,650
2010-10-28 2010-10-26 5.883 100,295 -76,224 0.00% 589,999
2010-10-27 2010-10-25 5.758 176,519 -24,071 0.00% 1,016,397
2010-10-26 2010-10-22 5.259 200,590 -40,118 0.00% 1,054,999
2010-10-25 2010-10-21 4.960 240,708 +56,165 0.00% 1,193,998
2010-10-21 2010-10-19 4.886 184,543 -80,236 0.00% 901,600
2010-10-20 2010-10-18 4.873 264,779 +24,071 0.00% 1,290,299
2010-10-19 2010-10-15 4.861 240,708 -40,118 0.00% 1,169,998
2010-10-15 2010-10-13 4.636 280,826 -8,024 0.00% 1,301,998
2010-10-14 2010-10-12 4.574 288,850 +24,071 0.00% 1,321,200
2010-10-13 2010-10-11 4.562 264,779 -68,201 0.00% 1,207,799
2010-10-12 2010-10-08 4.611 332,980 -8,023 0.01% 1,535,501
2010-10-11 2010-10-07 4.549 341,003 +96,283 0.01% 1,551,248
2010-10-08 2010-10-06 4.624 244,720 -52,154 0.00% 1,131,549
2010-10-07 2010-10-05 4.674 296,874 +8,024 0.00% 1,387,502
2010-10-06 2010-10-04 4.836 288,850 +40,118 0.00% 1,396,800
2010-10-04 2010-09-29 4.773 248,732 -32,094 0.00% 1,187,300
2010-09-30 2010-09-28 4.437 280,826 +24,070 0.00% 1,245,998
2010-09-24 2010-09-21 4.163 256,756 -16,047 0.00% 1,068,802
2010-09-22 2010-09-20 4.001 272,803 -8,023 0.00% 1,091,401
2010-09-21 2010-09-17 3.864 280,826 -16,048 0.00% 1,084,998
2010-09-20 2010-09-16 3.664 296,874 +8,024 0.01% 1,087,801
2010-09-15 2010-09-13 3.839 288,850 +16,047 0.00% 1,108,800
2010-09-14 2010-09-10 3.702 272,803 -32,094 0.00% 1,009,801
2010-09-08 2010-09-06 3.577 304,897 +8,023 0.01% 1,090,599
2010-09-07 2010-09-03 3.502 296,874 -8,023 0.01% 1,039,701
2010-08-25 2010-08-23 3.315 304,897 +8,023 0.01% 1,010,799
2010-08-24 2010-08-20 3.415 296,874 -32,094 0.01% 1,013,801
2010-08-10 2010-08-06 3.540 328,968 +24,071 0.01% 1,164,400
2010-08-09 2010-08-05 3.652 304,897 +8,023 0.01% 1,113,399
2010-08-06 2010-08-04 3.677 296,874 +64,189 0.01% 1,091,501
2010-08-05 2010-08-03 3.664 232,685 +32,095 0.00% 852,601
2010-08-02 2010-07-29 3.677 200,590 -16,048 0.00% 737,499
2010-07-16 2010-07-14 3.216 216,638 -16,047 0.00% 696,602
2010-07-15 2010-07-13 3.240 232,685 -16,047 0.00% 754,001
2010-06-30 2010-06-28 3.166 248,732 +8,024 0.00% 787,400
2010-06-29 2010-06-25 3.265 240,708 +8,023 0.00% 785,999
2010-06-25 2010-06-23 3.303 232,685 +16,047 0.00% 768,501
2010-06-24 2010-06-22 3.315 216,638 +24,071 0.00% 718,202
2010-05-17 2010-05-13 4.005 192,567 +1,424 0.00% 771,305
2010-05-10 2010-05-06 4.068 191,143 +15,929 0.00% 777,602
2010-04-27 2010-04-23 4.495 175,214 +7,964 0.00% 787,600
2010-04-23 2010-04-21 4.545 167,250 +7,965 0.00% 760,201
2010-04-21 2010-04-19 4.533 159,285 +7,964 0.00% 721,998
2010-04-20 2010-04-16 4.558 151,321 -143,357 0.00% 689,699
2010-04-16 2010-04-14 4.658 294,678 -223,000 0.01% 1,372,700
2010-04-15 2010-04-13 4.796 517,678 +262,821 0.01% 2,483,001
2010-04-12 2010-04-08 5.223 254,857 +7,965 0.00% 1,331,201
2010-04-09 2010-04-07 5.324 246,892 -7,965 0.00% 1,314,398
2010-04-08 2010-04-01 5.198 254,857 -7,964 0.00% 1,324,801
2010-03-31 2010-03-29 5.223 262,821 -7,964 0.00% 1,372,800
2010-03-22 2010-03-18 5.223 270,785 -23,893 0.00% 1,414,399
2010-03-19 2010-03-17 5.048 294,678 +7,964 0.01% 1,487,400
2010-03-16 2010-03-12 5.135 286,714 -19,910 0.00% 1,472,401
2010-03-15 2010-03-11 5.223 306,624 -7,965 0.01% 1,601,597
2010-03-12 2010-03-10 5.035 314,589 -3,982 0.01% 1,583,951
2010-03-08 2010-03-04 4.872 318,571 -3,982 0.01% 1,552,000
2010-03-05 2010-03-03 5.048 322,553 +3,982 0.01% 1,628,100
2010-03-01 2010-02-25 4.520 318,571 -15,928 0.01% 1,440,000
2010-02-25 2010-02-23 4.495 334,499 -15,929 0.01% 1,503,598
2010-02-11 2010-02-09 3.880 350,428 +7,964 0.01% 1,359,600
2010-02-09 2010-02-05 4.219 342,464 +3,982 0.01% 1,444,801
2010-02-08 2010-02-04 4.432 338,482 +3,983 0.01% 1,500,252
2010-02-01 2010-01-28 4.470 334,499 -3,983 0.01% 1,495,198
2010-01-28 2010-01-26 4.407 338,482 -19,910 0.01% 1,491,752
2010-01-26 2010-01-22 4.771 358,392 +19,910 0.01% 1,709,999
2010-01-25 2010-01-21 4.834 338,482 +31,858 0.01% 1,636,252
2010-01-22 2010-01-20 5.048 306,624 +23,892 0.01% 1,547,697
2010-01-21 2010-01-19 5.211 282,732 -7,964 0.00% 1,473,252
2010-01-19 2010-01-15 5.022 290,696 -15,928 0.00% 1,460,000
2010-01-18 2010-01-14 5.073 306,624 +3,982 0.01% 1,555,397
2010-01-15 2010-01-13 5.098 302,642 +23,892 0.01% 1,542,798
2010-01-14 2010-01-12 5.223 278,750 +7,965 0.00% 1,456,002
2010-01-12 2010-01-08 5.173 270,785 +19,910 0.00% 1,400,799
2010-01-11 2010-01-07 5.186 250,875 +7,965 0.00% 1,300,952
2010-01-08 2010-01-06 5.299 242,910 -3,982 0.00% 1,287,098
2010-01-07 2010-01-05 5.537 246,892 -23,893 0.00% 1,367,097
2010-01-06 2010-01-04 5.487 270,785 -7,965 0.00% 1,485,799
2009-12-30 2009-12-28 5.324 278,750 -7,964 0.00% 1,484,002
2009-12-28 2009-12-22 4.658 286,714 +3,982 0.00% 1,335,601
2009-12-23 2009-12-21 4.470 282,732 +19,911 0.00% 1,263,801
2009-12-22 2009-12-18 4.960 262,821 +31,857 0.00% 1,303,500
2009-12-11 2009-12-09 5.788 230,964 +23,893 0.00% 1,336,901
2009-12-10 2009-12-08 5.763 207,071 +11,946 0.00% 1,193,399
2009-12-01 2009-11-27 4.407 195,125 -15,928 0.00% 859,951
2009-11-17 2009-11-13 4.382 211,053 +51,768 0.00% 924,849
2009-11-16 2009-11-12 4.445 159,285 -15,929 0.00% 707,998
2009-11-12 2009-11-10 3.930 175,214 +15,929 0.00% 688,600
2009-11-10 2009-11-06 3.641 159,285 -7,965 0.00% 579,998
2009-11-09 2009-11-05 3.679 167,250 -7,964 0.00% 615,301
2009-11-02 2009-10-29 3.679 175,214 +7,964 0.00% 644,600
2009-10-28 2009-10-23 3.478 167,250 -7,964 0.00% 581,701
2009-10-27 2009-10-22 3.340 175,214 +7,964 0.00% 585,200
2009-10-23 2009-10-21 3.491 167,250 +7,965 0.00% 583,801
2009-10-21 2009-10-19 3.578 159,285 -7,965 0.00% 569,998
2009-10-20 2009-10-16 3.365 167,250 -15,928 0.00% 562,801
2009-10-12 2009-10-08 2.900 183,178 +79,642 0.00% 531,299
2009-10-09 2009-10-07 2.988 103,536 +15,929 0.00% 309,401
2009-10-08 2009-10-06 2.926 87,607 +79,643 0.00% 256,300
2009-09-28 2009-09-24 3.039 7,964 +7,964 0.00% 24,199
2009-08-19 2009-08-17 2.310 0 -31,857
2009-07-13 2009-07-09 1.909 31,857 -31,857 0.00% 60,800
2009-06-18 2009-06-16 1.796 63,714 -39,822 0.00% 114,400
2009-06-02 2009-05-29 1.883 103,536 -15,928 0.00% 195,001
2009-05-22 2009-05-20 1.733 119,464 +31,857 0.00% 207,000
2009-05-21 2009-05-19 1.821 87,607 -15,929 0.00% 159,500
2009-05-18 2009-05-14 1.664 103,536 +1,210 0.00% 172,313
2009-05-11 2009-05-07 1.702 102,326 -23,614 0.00% 174,199
2009-05-06 2009-05-04 1.461 125,940 -23,614 0.00% 184,000
2009-04-17 2009-04-15 1.118 149,554 -15,742 0.00% 167,200
2009-04-16 2009-04-14 1.093 165,296 +15,742 0.00% 180,600
2009-04-01 2009-03-30 0.851 149,554 -15,742 0.00% 127,300
2009-03-26 2009-03-24 0.877 165,296 +15,742 0.00% 144,900
2008-05-16 2008-05-14 1.288 149,554 +2,047 0.00% 192,636
2008-04-17 2008-04-15 1.134 147,507 +69,872 0.00% 167,200
2007-11-08 2007-11-06 1.327 77,635 -77,636 0.00% 102,999
2007-08-06 2007-08-02 1.597 155,271 -15,527 0.00% 248,000
2007-07-31 2007-07-27 1.726 170,798 +38,818 0.00% 294,800
2007-07-24 2007-07-20 1.674 131,980 +15,527 0.00% 220,999
2007-07-13 2007-07-11 1.881 116,453 -15,527 0.00% 219,000
2007-07-12 2007-07-10 1.726 131,980 +77,635 0.00% 227,799
2007-07-11 2007-07-09 1.726 54,345 +23,291 0.00% 93,800
2007-07-06 2007-07-04 1.597 31,054 -388,178 0.00% 49,600
2007-07-05 2007-07-03 1.610 419,232 -38,817 0.01% 675,001
2007-06-29 2007-06-27 1.597 458,049 -31,054 0.01% 731,600
2007-06-28 2007-06-26 1.481 489,103 +31,054 0.01% 724,499
2007-06-26 2007-06-22 1.571 458,049 0.01% 719,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top