History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 -3,833
2024-03-15 2024-03-13 9.204 3,833 -1,916 0.00% 35,280
2024-03-14 2024-03-12 9.225 5,749 -1,917 0.00% 53,036
2024-03-11 2024-03-07 8.735 7,666 -36,413 0.00% 66,961
2024-03-07 2024-03-05 8.662 44,079 -19,165 0.00% 381,799
2024-03-06 2024-03-04 8.943 63,244 -4,791 0.00% 565,620
2024-02-06 2024-02-02 7.994 68,035 -2,875 0.00% 543,859
2024-01-26 2024-01-24 8.265 70,910 -3,833 0.00% 586,081
2024-01-24 2024-01-22 7.827 74,743 -1,916 0.00% 585,001
2024-01-19 2024-01-17 8.036 76,659 -5,750 0.00% 615,997
2023-12-29 2023-12-27 8.265 82,409 -958 0.00% 681,122
2023-12-20 2023-12-18 8.286 83,367 -9,582 0.00% 690,780
2023-12-08 2023-12-06 8.463 92,949 -2,875 0.00% 786,666
2023-08-17 2023-08-15 10.091 95,824 +1,916 0.00% 966,998
2023-08-15 2023-08-11 10.404 93,908 +2,875 0.00% 977,063
2023-08-01 2023-07-28 11.417 91,033 -1,916 0.00% 1,039,300
2023-07-24 2023-07-20 10.050 92,949 -3,833 0.00% 934,105
2023-06-05 2023-06-01 9.615 96,782 +2,139 0.00% 930,577
2023-04-26 2023-04-24 10.287 94,643 -2,811 0.00% 973,640
2023-04-20 2023-04-18 11.077 97,454 +9,370 0.00% 1,079,518
2023-03-31 2023-03-29 10.618 88,084 +2,812 0.00% 935,304
2023-03-30 2023-03-28 10.640 85,272 -2,812 0.00% 907,265
2023-03-28 2023-03-24 10.693 88,084 +1,875 0.00% 941,884
2023-03-27 2023-03-23 10.778 86,209 -1,875 0.00% 929,195
2023-03-24 2023-03-22 10.416 88,084 +4,686 0.00% 917,444
2023-02-14 2023-02-10 12.400 83,398 +1,874 0.00% 1,034,176
2023-01-30 2023-01-26 13.724 81,524 -3,748 0.00% 1,118,817
2023-01-18 2023-01-16 12.507 85,272 +3,748 0.00% 1,066,515
2022-12-12 2022-12-08 13.468 81,524 +1,874 0.00% 1,097,937
2022-12-09 2022-12-07 12.955 79,650 -1,874 0.00% 1,031,899
2022-12-01 2022-11-29 10.949 81,524 -56,224 0.00% 892,618
2022-11-30 2022-11-28 10.320 137,748 -103,076 0.00% 1,421,492
2022-11-29 2022-11-25 10.341 240,824 +65,594 0.00% 2,490,326
2022-11-28 2022-11-24 10.661 175,230 +93,706 0.00% 1,868,128
2022-11-14 2022-11-10 10.394 81,524 -9,371 0.00% 847,378
2022-11-08 2022-11-04 10.949 90,895 -131,188 0.00% 995,222
2022-11-07 2022-11-03 9.711 222,083 +112,447 0.00% 2,156,698
2022-11-04 2022-11-02 10.127 109,636 -65,594 0.00% 1,110,330
2022-11-03 2022-11-01 9.626 175,230 -76,839 0.00% 1,686,738
2022-11-01 2022-10-28 8.986 252,069 +1,874 0.00% 2,264,979
2022-10-31 2022-10-27 9.615 250,195 -1,874 0.00% 2,405,670
2022-10-28 2022-10-26 9.466 252,069 -28,112 0.00% 2,386,029
2022-10-25 2022-10-21 10.010 280,181 +18,741 0.00% 2,804,621
2022-10-24 2022-10-20 9.957 261,440 +28,112 0.00% 2,603,073
2022-10-21 2022-10-19 10.469 233,328 +56,224 0.00% 2,442,691
2022-10-20 2022-10-18 10.992 177,104 -46,853 0.00% 1,946,697
2022-10-19 2022-10-17 10.533 223,957 +46,853 0.00% 2,358,927
2022-10-13 2022-10-11 10.906 177,104 +9,370 0.00% 1,931,577
2022-10-11 2022-10-07 11.632 167,734 +1,874 0.00% 1,951,104
2022-10-10 2022-10-06 11.803 165,860 +46,853 0.00% 1,957,625
2022-09-27 2022-09-23 12.955 119,007 +1,875 0.00% 1,541,785
2022-09-22 2022-09-20 13.895 117,132 -9,371 0.00% 1,627,494
2022-09-21 2022-09-19 13.724 126,503 +9,371 0.00% 1,736,099
2022-09-19 2022-09-15 14.279 117,132 -18,742 0.00% 1,672,493
2022-09-13 2022-09-08 14.770 135,874 +18,742 0.00% 2,006,805
2022-09-05 2022-09-01 16.477 117,132 +28,111 0.00% 1,929,992
2022-08-31 2022-08-29 17.544 89,021 -18,741 0.00% 1,561,806
2022-08-30 2022-08-26 17.245 107,762 -9,370 0.00% 1,858,402
2022-08-25 2022-08-23 17.245 117,132 +29,985 0.00% 2,019,992
2022-08-03 2022-08-01 18.675 87,147 -1,874 0.00% 1,627,508
2022-08-02 2022-07-29 16.541 89,021 -9,370 0.00% 1,472,505
2022-08-01 2022-07-28 16.392 98,391 +9,370 0.00% 1,612,796
2022-07-13 2022-07-11 17.928 89,021 +1,874 0.00% 1,596,006
2022-07-11 2022-07-07 18.675 87,147 -1,874 0.00% 1,627,508
2022-07-08 2022-07-06 17.502 89,021 +1,874 0.00% 1,558,006
2022-06-29 2022-06-27 19.892 87,147 -937 0.00% 1,733,529
2022-06-23 2022-06-21 16.072 88,084 -937 0.00% 1,415,646
2022-06-16 2022-06-14 15.602 89,021 -18,741 0.00% 1,388,905
2022-06-15 2022-06-13 15.837 107,762 +18,741 0.00% 1,706,602
2022-06-14 2022-06-10 16.392 89,021 -187,412 0.00% 1,459,205
2022-06-13 2022-06-09 15.538 276,433 +93,706 0.00% 4,295,206
2022-06-10 2022-06-08 16.178 182,727 -37,482 0.00% 2,956,206
2022-06-09 2022-06-07 15.901 220,209 +131,188 0.00% 3,501,499
2022-06-02 2022-05-31 16.231 89,021 +1,227 0.00% 1,444,915
2022-05-17 2022-05-13 13.807 87,794 -1,848 0.00% 1,212,200
2022-05-13 2022-05-11 12.898 89,642 -101,657 0.00% 1,156,236
2022-05-11 2022-05-06 12.552 191,299 +18,483 0.00% 2,401,206
2022-05-10 2022-05-05 13.439 172,816 +27,725 0.00% 2,322,546
2022-05-06 2022-05-04 13.504 145,091 +55,449 0.00% 1,959,358
2022-05-03 2022-04-28 13.072 89,642 -18,483 0.00% 1,171,756
2022-04-29 2022-04-27 12.530 108,125 -27,725 0.00% 1,354,857
2022-04-28 2022-04-26 12.119 135,850 -46,207 0.00% 1,646,404
2022-04-27 2022-04-25 11.686 182,057 +1,848 0.00% 2,127,599
2022-04-26 2022-04-22 12.552 180,209 -18,483 0.00% 2,262,003
2022-04-25 2022-04-21 12.769 198,692 +87,794 0.00% 2,537,004
2022-04-22 2022-04-20 13.158 110,898 -180,208 0.00% 1,459,204
2022-04-21 2022-04-19 12.747 291,106 +92,414 0.00% 3,710,694
2022-04-20 2022-04-14 12.769 198,692 -120,139 0.00% 2,537,004
2022-04-19 2022-04-13 12.141 318,831 -7,393 0.00% 3,870,901
2022-04-14 2022-04-12 12.163 326,224 +8,317 0.00% 3,967,719
2022-04-13 2022-04-11 12.054 317,907 +110,898 0.00% 3,832,163
2022-04-08 2022-04-06 13.136 207,009 +114,594 0.00% 2,719,359
2022-04-07 2022-04-04 13.483 92,415 -46,207 0.00% 1,246,003
2022-04-04 2022-03-31 13.374 138,622 +46,207 0.00% 1,853,998
2022-04-01 2022-03-30 13.699 92,415 -123,836 0.00% 1,266,003
2022-03-31 2022-03-29 13.115 216,251 +8,318 0.00% 2,836,086
2022-03-25 2022-03-23 12.942 207,933 +46,207 0.00% 2,690,998
2022-03-24 2022-03-22 12.747 161,726 -23,103 0.00% 2,061,502
2022-03-23 2022-03-21 12.357 184,829 +46,207 0.00% 2,283,994
2022-03-22 2022-03-18 12.920 138,622 -46,207 0.00% 1,790,998
2022-03-21 2022-03-17 12.552 184,829 +55,448 0.00% 2,319,994
2022-03-18 2022-03-16 12.595 129,381 -60,069 0.00% 1,629,604
2022-03-16 2022-03-14 11.427 189,450 +4,621 0.00% 2,164,797
2022-03-11 2022-03-09 12.704 184,829 -925 0.00% 2,347,994
2022-03-03 2022-03-01 15.690 185,754 +36,966 0.00% 2,914,506
2022-03-02 2022-02-28 15.604 148,788 +28,649 0.00% 2,321,624
2022-03-01 2022-02-25 16.404 120,139 -18,483 0.00% 1,970,797
2022-02-22 2022-02-18 18.027 138,622 +27,724 0.00% 2,498,998
2022-02-21 2022-02-17 18.460 110,898 -27,724 0.00% 2,047,206
2022-02-18 2022-02-16 18.504 138,622 -129,381 0.00% 2,564,998
2022-02-16 2022-02-14 17.768 268,003 +27,725 0.00% 4,761,804
2022-02-15 2022-02-11 18.395 240,278 +27,724 0.00% 4,419,994
2022-02-14 2022-02-10 18.828 212,554 +110,898 0.00% 4,002,001
2022-02-07 2022-01-31 18.006 101,656 -69,311 0.00% 1,830,396
2022-01-28 2022-01-26 19.369 170,967 +1,848 0.00% 3,311,494
2022-01-26 2022-01-24 20.300 169,119 +1,848 0.00% 3,433,080
2022-01-24 2022-01-20 20.798 167,271 -53,600 0.00% 3,478,826
2022-01-21 2022-01-19 20.473 220,871 +62,842 0.00% 4,521,875
2022-01-20 2022-01-18 20.819 158,029 +13,862 0.00% 3,290,035
2022-01-18 2022-01-14 21.642 144,167 -9,241 0.00% 3,120,000
2022-01-07 2022-01-05 21.512 153,408 +13,862 0.00% 3,300,070
2021-12-30 2021-12-28 22.832 139,546 +1,848 0.00% 3,186,094
2021-12-09 2021-12-07 25.158 137,698 +69,311 0.00% 3,464,251
2021-12-07 2021-12-03 24.942 68,387 +9,242 0.00% 1,705,702
2021-11-26 2021-11-24 27.431 59,145 +1,848 0.00% 1,622,388
2021-11-19 2021-11-17 29.000 57,297 -1,848 0.00% 1,661,596
2021-11-12 2021-11-10 27.701 59,145 +1,848 0.00% 1,638,388
2021-11-05 2021-11-03 27.755 57,297 -64,690 0.00% 1,590,296
2021-10-22 2021-10-20 28.783 121,987 -1,849 0.00% 3,511,186
2021-10-21 2021-10-19 27.431 123,836 +64,691 0.00% 3,396,906
2021-10-19 2021-10-15 26.403 59,145 -4,621 0.00% 1,561,588
2021-10-12 2021-10-08 24.022 63,766 +4,621 0.00% 1,531,796
2021-10-11 2021-10-07 23.860 59,145 -9,242 0.00% 1,411,190
2021-10-08 2021-10-06 23.265 68,387 +9,242 0.00% 1,591,002
2021-09-27 2021-09-23 25.050 59,145 +1,848 0.00% 1,481,589
2021-09-09 2021-09-07 31.002 57,297 -15,711 0.00% 1,776,296
2021-09-01 2021-08-30 29.108 73,008 -9,241 0.00% 2,125,110
2021-08-25 2021-08-23 27.701 82,249 -48,980 0.00% 2,278,396
2021-08-24 2021-08-20 27.864 131,229 +64,690 0.00% 3,656,502
2021-08-20 2021-08-18 28.405 66,539 +9,242 0.00% 1,890,011
2021-08-16 2021-08-12 31.272 57,297 -9,242 0.00% 1,791,795
2021-08-11 2021-08-09 29.270 66,539 -1,848 0.00% 1,947,611
2021-08-09 2021-08-05 30.352 68,387 -9,241 0.00% 2,075,703
2021-08-06 2021-08-04 30.515 77,628 -11,090 0.00% 2,368,788
2021-08-04 2021-08-02 28.946 88,718 +9,241 0.00% 2,567,995
2021-08-02 2021-07-29 27.647 79,477 -1,848 0.00% 2,197,309
2021-07-29 2021-07-27 24.617 81,325 -25,876 0.00% 2,002,000
2021-07-27 2021-07-23 25.645 107,201 -1,848 0.00% 2,749,197
2021-07-22 2021-07-20 24.780 109,049 +1,848 0.00% 2,702,190
2021-07-21 2021-07-19 25.645 107,201 +1,848 0.00% 2,749,197
2021-07-12 2021-07-08 26.132 105,353 -1,848 0.00% 2,753,105
2021-07-06 2021-07-02 25.212 107,201 +1,848 0.00% 2,702,797
2021-07-05 2021-06-30 26.457 105,353 -4,621 0.00% 2,787,305
2021-06-30 2021-06-28 27.593 109,974 -924 0.00% 3,034,512
2021-06-23 2021-06-21 27.106 110,898 -12,938 0.00% 3,006,008
2021-06-22 2021-06-18 25.970 123,836 -48,980 0.00% 3,216,006
2021-06-21 2021-06-17 24.671 172,816 -10,165 0.00% 4,263,610
2021-06-09 2021-06-07 22.832 182,981 +924 0.00% 4,177,795
2021-06-07 2021-06-03 22.670 182,057 +924 0.00% 4,127,149
2021-06-01 2021-05-28 21.274 181,133 +4,621 0.00% 3,853,362
2021-05-28 2021-05-26 21.535 176,512 +1,790 0.00% 3,801,249
2021-04-30 2021-04-28 22.574 174,722 -48,483 0.00% 3,944,150
2021-04-23 2021-04-21 24.596 223,205 +5,489 0.00% 5,489,999
2021-04-22 2021-04-20 25.252 217,716 +43,909 0.00% 5,497,790
2021-04-21 2021-04-19 24.979 173,807 +45,739 0.00% 4,341,495
2021-04-20 2021-04-16 23.831 128,068 +10,977 0.00% 3,051,989
2021-03-29 2021-03-25 21.513 117,091 -915 0.00% 2,519,036
2021-03-26 2021-03-24 21.754 118,006 +1,830 0.00% 2,567,101
2021-03-25 2021-03-23 24.651 116,176 +27,443 0.00% 2,863,840
2021-03-23 2021-03-19 26.181 88,733 +12,807 0.00% 2,323,146
2021-03-09 2021-03-05 26.619 75,926 -915 0.00% 2,021,042
2021-03-08 2021-03-04 26.947 76,841 +10,062 0.00% 2,070,598
2021-02-26 2021-02-24 28.313 66,779 -2,744 0.00% 1,890,712
2021-02-25 2021-02-23 30.062 69,523 -29,273 0.00% 2,090,003
2021-02-22 2021-02-18 32.139 98,796 +9,148 0.00% 3,175,210
2021-02-16 2021-02-09 32.030 89,648 -1,829 0.00% 2,871,402
2021-02-09 2021-02-05 30.718 91,477 +3,659 0.00% 2,809,985
2021-02-08 2021-02-04 31.483 87,818 +36,591 0.00% 2,764,788
2021-02-03 2021-02-01 31.429 51,227 +2,744 0.00% 1,609,988
2021-02-02 2021-01-29 30.991 48,483 -1,830 0.00% 1,502,548
2021-02-01 2021-01-28 32.248 50,313 +15,552 0.00% 1,622,512
2021-01-29 2021-01-27 34.653 34,761 +10,977 0.00% 1,204,585
2021-01-28 2021-01-26 36.512 23,784 -15,551 0.00% 868,395
2021-01-22 2021-01-20 36.949 39,335 -915 0.00% 1,453,388
2021-01-19 2021-01-15 34.107 40,250 +915 0.00% 1,372,797
2021-01-18 2021-01-14 35.856 39,335 +914 0.00% 1,410,389
2021-01-14 2021-01-12 35.364 38,421 +915 0.00% 1,358,716
2021-01-13 2021-01-11 35.419 37,506 +4,574 0.00% 1,328,408
2021-01-11 2021-01-07 30.390 32,932 +7,318 0.00% 1,000,803
2021-01-08 2021-01-06 28.914 25,614 -914 0.00% 740,609
2021-01-05 2020-12-31 28.969 26,528 -11,893 0.00% 768,486
2020-12-30 2020-12-28 26.783 38,421 +13,722 0.00% 1,029,012
2020-12-17 2020-12-15 25.197 24,699 -1,829 0.00% 622,352
2020-12-16 2020-12-14 24.542 26,528 -9,148 0.00% 651,038
2020-12-15 2020-12-11 24.050 35,676 -1,830 0.00% 857,995
2020-12-11 2020-12-09 23.776 37,506 -4,574 0.00% 891,756
2020-12-07 2020-12-03 22.519 42,080 +5,489 0.00% 947,608
2020-12-04 2020-12-02 22.683 36,591 +10,063 0.00% 830,000
2020-11-24 2020-11-20 25.252 26,528 -1,830 0.00% 669,888
2020-11-23 2020-11-19 24.760 28,358 +3,659 0.00% 702,150
2020-11-20 2020-11-18 24.651 24,699 -10,977 0.00% 608,852
2020-11-11 2020-11-09 23.011 35,676 +1,829 0.00% 820,945
2020-11-10 2020-11-06 22.847 33,847 -10,062 0.00% 773,308
2020-11-09 2020-11-05 23.394 43,909 +9,148 0.00% 1,027,196
2020-11-06 2020-11-04 21.513 34,761 -15,552 0.00% 747,830
2020-11-05 2020-11-03 20.858 50,313 -9,147 0.00% 1,049,408
2020-11-04 2020-11-02 19.764 59,460 -9,148 0.00% 1,175,193
2020-10-22 2020-10-20 18.168 68,608 -915 0.00% 1,246,498
2020-10-21 2020-10-19 17.622 69,523 -915 0.00% 1,225,122
2020-10-16 2020-10-14 18.300 70,438 -914 0.00% 1,288,986
2020-10-08 2020-10-06 17.075 71,352 -73,182 0.00% 1,218,353
2020-10-07 2020-10-05 16.091 144,534 +54,886 0.00% 2,325,753
2020-10-06 2020-09-30 16.835 89,648 -18,295 0.00% 1,509,201
2020-10-05 2020-09-29 16.529 107,943 -18,296 0.00% 1,784,153
2020-09-30 2020-09-28 16.682 126,239 +18,296 0.00% 2,105,881
2020-09-25 2020-09-23 17.097 107,943 -17,381 0.00% 1,845,513
2020-09-24 2020-09-22 16.725 125,324 +54,886 0.00% 2,096,098
2020-09-16 2020-09-14 17.447 70,438 -914 0.00% 1,228,926
2020-09-09 2020-09-07 17.884 71,352 +1,829 0.00% 1,276,072
2020-09-08 2020-09-04 17.862 69,523 +8,233 0.00% 1,241,842
2020-09-07 2020-09-03 18.059 61,290 +1,830 0.00% 1,106,842
2020-09-02 2020-08-31 17.906 59,460 +914 0.00% 1,064,694
2020-09-01 2020-08-28 17.206 58,546 -914 0.00% 1,007,367
2020-08-31 2020-08-27 17.316 59,460 -1,830 0.00% 1,029,594
2020-08-28 2020-08-26 17.010 61,290 -82,330 0.00% 1,042,521
2020-08-26 2020-08-24 17.010 143,620 +9,148 0.00% 2,442,926
2020-08-25 2020-08-21 16.944 134,472 +9,148 0.00% 2,278,502
2020-08-24 2020-08-20 16.988 125,324 +67,693 0.00% 2,128,977
2020-08-19 2020-08-17 17.097 57,631 +8,233 0.00% 985,323
2020-08-17 2020-08-13 18.300 49,398 -1,829 0.00% 903,963
2020-08-14 2020-08-12 18.562 51,227 +1,829 0.00% 950,873
2020-08-04 2020-07-31 17.819 49,398 +915 0.00% 880,203
2020-08-03 2020-07-30 17.775 48,483 -9,148 0.00% 861,779
2020-07-27 2020-07-23 17.600 57,631 -915 0.00% 1,014,303
2020-07-24 2020-07-22 17.097 58,546 +915 0.00% 1,000,967
2020-07-16 2020-07-14 19.786 57,631 +15,551 0.00% 1,140,304
2020-07-15 2020-07-13 20.836 42,080 -10,977 0.00% 876,767
2020-07-13 2020-07-09 18.518 53,057 +915 0.00% 982,521
2020-07-09 2020-07-07 18.518 52,142 -50,313 0.00% 965,577
2020-07-08 2020-07-06 17.928 102,455 -49,398 0.00% 1,836,804
2020-07-07 2020-07-03 15.479 151,853 -1,829 0.00% 2,350,566
2020-07-06 2020-07-02 13.752 153,682 -109,773 0.00% 2,113,438
2020-07-03 2020-06-30 13.337 263,455 +36,591 0.00% 3,513,598
2020-07-02 2020-06-29 13.424 226,864 +73,182 0.00% 3,045,438
2020-06-23 2020-06-19 13.686 153,682 +1,829 0.00% 2,103,358
2020-06-22 2020-06-18 13.774 151,853 -2,744 0.00% 2,091,605
2020-06-18 2020-06-16 12.921 154,597 -167,404 0.00% 1,997,581
2020-06-17 2020-06-15 12.681 322,001 +164,660 0.00% 4,083,203
2020-06-12 2020-06-10 13.271 157,341 -6,404 0.00% 2,088,076
2020-06-09 2020-06-05 12.856 163,745 +2,745 0.00% 2,105,044
2020-06-03 2020-06-01 11.916 161,000 +9,147 0.00% 1,918,396
2020-05-28 2020-05-26 13.640 151,853 +3,138 0.00% 2,071,321
2020-05-27 2020-05-25 13.439 148,715 -44,794 0.00% 1,998,638
2020-05-26 2020-05-22 13.283 193,509 +40,314 0.00% 2,570,401
2020-05-25 2020-05-21 14.154 153,195 +35,835 0.00% 2,168,287
2020-05-22 2020-05-20 14.355 117,360 -1,791 0.00% 1,684,666
2020-05-12 2020-05-08 14.466 119,151 -50,169 0.00% 1,723,676
2020-05-11 2020-05-07 14.087 169,320 +48,377 0.00% 2,385,176
2020-05-08 2020-05-06 14.042 120,943 -8,959 0.00% 1,698,299
2020-05-07 2020-05-05 13.484 129,902 -17,917 0.00% 1,751,603
2020-05-05 2020-04-29 13.529 147,819 +1,791 0.00% 1,999,796
2020-04-27 2020-04-23 12.814 146,028 -44,793 0.00% 1,871,246
2020-04-24 2020-04-22 12.725 190,821 -26,877 0.00% 2,428,197
2020-04-23 2020-04-21 12.569 217,698 +71,670 0.00% 2,736,186
2020-04-21 2020-04-17 13.060 146,028 -71,670 0.00% 1,907,106
2020-04-20 2020-04-16 12.345 217,698 +71,670 0.00% 2,687,586
2020-04-17 2020-04-15 12.502 146,028 +17,918 0.00% 1,825,606
2020-04-16 2020-04-14 12.613 128,110 +1,792 0.00% 1,615,899
2020-04-15 2020-04-09 12.837 126,318 -26,877 0.00% 1,621,496
2020-04-03 2020-04-01 12.100 153,195 +26,877 0.00% 1,853,646
2020-03-31 2020-03-27 13.127 126,318 +8,958 0.00% 1,658,156
2020-03-26 2020-03-24 12.457 117,360 -98,546 0.00% 1,461,965
2020-03-24 2020-03-20 12.234 215,906 -35,835 0.00% 2,641,363
2020-03-20 2020-03-18 12.033 251,741 +17,918 0.00% 3,029,183
2020-03-19 2020-03-17 13.149 233,823 +9,854 0.00% 3,074,577
2020-03-16 2020-03-12 14.288 223,969 +107,505 0.00% 3,200,005
2020-03-13 2020-03-11 14.957 116,464 -26,876 0.00% 1,742,005
2020-03-12 2020-03-10 15.315 143,340 -62,711 0.00% 2,195,201
2020-03-11 2020-03-09 15.002 206,051 -49,273 0.00% 3,091,198
2020-03-05 2020-03-03 15.739 255,324 -4,480 0.00% 4,018,496
2020-03-03 2020-02-28 15.471 259,804 +143,340 0.00% 4,019,406
2020-02-12 2020-02-10 15.292 116,464 -17,917 0.00% 1,781,005
2020-02-11 2020-02-07 15.069 134,381 -17,918 0.00% 2,024,997
2020-02-10 2020-02-06 14.935 152,299 -62,711 0.00% 2,274,605
2020-02-05 2020-02-03 14.064 215,010 -17,917 0.00% 3,024,002
2020-01-31 2020-01-29 14.556 232,927 +31,355 0.00% 3,390,395
2020-01-30 2020-01-24 15.002 201,572 +49,273 0.00% 3,024,004
2020-01-23 2020-01-21 15.694 152,299 +44,794 0.00% 2,390,205
2020-01-22 2020-01-20 16.565 107,505 +44,794 0.00% 1,780,801
2020-01-21 2020-01-17 17.324 62,711 +26,876 0.00% 1,086,396
2019-12-12 2019-12-10 16.609 35,835 -13,438 0.00% 595,200
2019-12-11 2019-12-09 16.565 49,273 +13,438 0.00% 816,198
2019-11-20 2019-11-18 17.235 35,835 -1,792 0.00% 617,600
2019-11-12 2019-11-08 17.346 37,627 -896 0.00% 652,685
2019-08-26 2019-08-22 13.261 38,523 -56,440 0.00% 510,845
2019-08-21 2019-08-19 12.345 94,963 -8,958 0.00% 1,172,364
2019-08-13 2019-08-09 12.368 103,921 +17,917 0.00% 1,285,275
2019-08-02 2019-07-31 13.551 86,004 +8,959 0.00% 1,165,441
2019-07-31 2019-07-29 13.819 77,045 +35,835 0.00% 1,064,677
2019-07-30 2019-07-26 13.908 41,210 -8,959 0.00% 573,157
2019-07-19 2019-07-17 13.640 50,169 -35,835 0.00% 684,320
2019-07-18 2019-07-16 13.238 86,004 -35,835 0.00% 1,138,561
2019-07-16 2019-07-12 12.948 121,839 +44,794 0.00% 1,577,601
2019-07-12 2019-07-10 13.395 77,045 -26,876 0.00% 1,031,997
2019-07-11 2019-07-09 13.060 103,921 -6,272 0.00% 1,357,194
2019-07-10 2019-07-08 13.573 110,193 +22,397 0.00% 1,495,686
2019-07-09 2019-07-05 14.154 87,796 +47,482 0.00% 1,242,644
2019-06-24 2019-06-20 14.890 40,314 -1,792 0.00% 600,295
2019-06-19 2019-06-17 13.752 42,106 -35,835 0.00% 579,039
2019-06-17 2019-06-13 14.444 77,941 +35,835 0.00% 1,125,780
2019-06-14 2019-06-12 14.582 42,106 +1,171 0.00% 613,981
2019-06-10 2019-06-05 14.421 40,935 +1,742 0.00% 590,325
2019-05-23 2019-05-21 14.467 39,193 -15,677 0.00% 567,004
2019-05-20 2019-05-16 15.431 54,870 +17,419 0.00% 846,723
2019-05-09 2019-05-07 16.809 37,451 -34,838 0.00% 629,523
2019-05-08 2019-05-06 16.740 72,289 +34,838 0.00% 1,210,143
2019-04-12 2019-04-10 20.323 37,451 +1,742 0.00% 761,103
2019-04-10 2019-04-08 19.703 35,709 -2,613 0.00% 703,561
2019-04-03 2019-04-01 17.866 38,322 -1,742 0.00% 684,644
2019-04-02 2019-03-29 17.223 40,064 -5,225 0.00% 690,006
2019-03-20 2019-03-18 16.396 45,289 -34,838 0.00% 742,554
2019-03-19 2019-03-15 15.868 80,127 -8,710 0.00% 1,271,434
2019-03-14 2019-03-12 16.166 88,837 +8,710 0.00% 1,436,162
2019-03-12 2019-03-08 16.212 80,127 -17,419 0.00% 1,299,034
2019-03-11 2019-03-07 16.763 97,546 +53,999 0.00% 1,635,194
2019-03-05 2019-03-01 17.705 43,547 -34,838 0.00% 770,992
2019-03-04 2019-02-28 16.924 78,385 -8,710 0.00% 1,326,592
2019-03-01 2019-02-27 17.269 87,095 +41,806 0.00% 1,504,001
2019-02-22 2019-02-20 17.131 45,289 -3,484 0.00% 775,834
2019-02-21 2019-02-19 16.557 48,773 -17,419 0.00% 807,517
2019-02-20 2019-02-18 16.557 66,192 -87,966 0.00% 1,095,917
2019-02-19 2019-02-15 16.074 154,158 +53,999 0.00% 2,477,999
2019-02-18 2019-02-14 16.970 100,159 +1,742 0.00% 1,699,697
2019-02-15 2019-02-13 17.223 98,417 +1,742 0.00% 1,694,995
2019-02-14 2019-02-12 16.465 96,675 +47,031 0.00% 1,591,733
2019-02-11 2019-02-04 15.225 49,644 +4,355 0.00% 755,818
2019-01-25 2019-01-23 14.054 45,289 -34,838 0.00% 636,475
2019-01-24 2019-01-22 14.237 80,127 +20,031 0.00% 1,140,795
2019-01-23 2019-01-21 14.628 60,096 -88,836 0.00% 879,067
2019-01-22 2019-01-18 14.077 148,932 -2,613 0.00% 2,096,455
2019-01-21 2019-01-17 13.319 151,545 -25,258 0.00% 2,018,397
2019-01-18 2019-01-16 13.227 176,803 +47,032 0.00% 2,338,563
2019-01-17 2019-01-15 12.928 129,771 +14,806 0.00% 1,677,734
2019-01-16 2019-01-14 12.354 114,965 -11,323 0.00% 1,420,316
2019-01-15 2019-01-11 12.745 126,288 -17,419 0.00% 1,609,504
2019-01-14 2019-01-10 12.630 143,707 +43,548 0.00% 1,815,004
2019-01-11 2019-01-09 12.722 100,159 -13,064 0.00% 1,274,198
2019-01-10 2019-01-08 11.734 113,223 -4,355 0.00% 1,328,595
2019-01-09 2019-01-07 13.227 117,578 +17,419 0.00% 1,555,198
2019-01-07 2019-01-03 13.686 100,159 +20,032 0.00% 1,370,797
2019-01-04 2019-01-02 14.903 80,127 +33,967 0.00% 1,194,155
2019-01-03 2018-12-31 15.845 46,160 -19,161 0.00% 731,395
2018-12-28 2018-12-24 15.845 65,321 -13,064 0.00% 1,034,997
2018-12-20 2018-12-18 15.845 78,385 +34,838 0.00% 1,241,993
2018-12-13 2018-12-11 16.235 43,547 -13,936 0.00% 706,992
2018-12-12 2018-12-10 16.143 57,483 +13,936 0.00% 927,965
2018-11-26 2018-11-22 17.728 43,547 -4,355 0.00% 771,992
2018-11-23 2018-11-21 17.544 47,902 +4,355 0.00% 840,396
2018-11-02 2018-10-31 17.223 43,547 -1,742 0.00% 749,992
2018-10-16 2018-10-12 16.166 45,289 -27,000 0.00% 732,154
2018-10-15 2018-10-11 14.811 72,289 +17,419 0.00% 1,070,703
2018-10-11 2018-10-09 15.386 54,870 +871 0.00% 844,203
2018-10-05 2018-10-03 17.039 53,999 +8,710 0.00% 920,082
2018-10-04 2018-10-02 17.154 45,289 +1,742 0.00% 776,874
2018-09-26 2018-09-21 19.037 43,547 -1,742 0.00% 828,991
2018-09-21 2018-09-19 17.154 45,289 -1,742 0.00% 776,874
2018-09-13 2018-09-11 16.143 47,031 +1,742 0.00% 759,236
2018-09-07 2018-09-05 17.843 45,289 +1,742 0.00% 808,073
2018-08-23 2018-08-21 18.807 43,547 -1,742 0.00% 818,991
2018-08-17 2018-08-15 17.406 45,289 +1,742 0.00% 788,313
2018-08-01 2018-07-30 20.529 43,547 +2,612 0.00% 893,990
2018-07-13 2018-07-11 22.780 40,935 -73,159 0.00% 932,488
2018-06-29 2018-06-27 22.711 114,094 +1,742 0.00% 2,591,171
2018-06-25 2018-06-21 25.145 112,352 -101,031 0.00% 2,825,088
2018-06-22 2018-06-20 25.776 213,383 +97,547 0.00% 5,500,259
2018-06-20 2018-06-15 26.638 115,836 +871 0.00% 3,085,592
2018-06-14 2018-06-12 28.015 114,965 +21,773 0.00% 3,220,791
2018-06-12 2018-06-08 27.097 93,192 +54,870 0.00% 2,525,211
2018-06-08 2018-06-06 27.021 38,322 +462 0.00% 1,035,492
2018-05-28 2018-05-24 26.382 37,860 +1,721 0.00% 998,808
2018-05-24 2018-05-21 27.079 36,139 -2,581 0.00% 978,606
2018-05-15 2018-05-11 27.369 38,720 -861 0.00% 1,059,746
2018-05-10 2018-05-08 26.672 39,581 -860 0.00% 1,055,711
2018-05-09 2018-05-07 25.336 40,441 -47,325 0.00% 1,024,599
2018-04-30 2018-04-26 24.057 87,766 -4,302 0.00% 2,111,409
2018-04-25 2018-04-23 24.755 92,068 +2,581 0.00% 2,279,103
2018-04-24 2018-04-20 25.452 89,487 +2,582 0.00% 2,277,612
2018-04-19 2018-04-17 26.033 86,905 -861 0.00% 2,262,395
2018-04-18 2018-04-16 26.672 87,766 +861 0.00% 2,340,910
2018-04-17 2018-04-13 27.195 86,905 +48,185 0.00% 2,363,395
2018-04-12 2018-04-10 28.067 38,720 +4,302 0.00% 1,086,746
2018-04-09 2018-04-04 25.742 34,418 +861 0.00% 886,003
2018-04-04 2018-03-29 26.265 33,557 +2,581 0.00% 881,388
2018-03-27 2018-03-23 28.009 30,976 +2,581 0.00% 867,597
2018-03-21 2018-03-19 31.263 28,395 -8,604 0.00% 887,707
2018-03-19 2018-03-15 30.565 36,999 -34,418 0.00% 1,130,893
2018-03-13 2018-03-09 30.043 71,417 -6,023 0.00% 2,145,546
2018-03-06 2018-03-02 28.880 77,440 +4,302 0.00% 2,236,492
2018-03-02 2018-02-28 29.694 73,138 -860 0.00% 2,171,749
2018-02-28 2018-02-26 29.578 73,998 +28,394 0.00% 2,188,686
2018-02-26 2018-02-22 27.544 45,604 -1,721 0.00% 1,256,108
2018-02-22 2018-02-20 27.021 47,325 +8,605 0.00% 1,278,761
2018-02-21 2018-02-15 26.382 38,720 +8,604 0.00% 1,021,496
2018-02-20 2018-02-13 26.033 30,116 -1,721 0.00% 784,009
2018-02-13 2018-02-09 24.987 31,837 -860 0.00% 795,511
2018-02-12 2018-02-08 25.452 32,697 +860 0.00% 832,200
2018-02-09 2018-02-07 25.394 31,837 -3,441 0.00% 808,461
2018-02-08 2018-02-06 25.917 35,278 +860 0.00% 914,291
2018-02-07 2018-02-05 28.357 34,418 +861 0.00% 976,003
2018-02-01 2018-01-30 28.648 33,557 +2,581 0.00% 961,337
2018-01-31 2018-01-29 28.706 30,976 -36,999 0.00% 889,197
2018-01-29 2018-01-25 29.520 67,975 -3,442 0.00% 2,006,590
2018-01-26 2018-01-24 30.043 71,417 +860 0.00% 2,145,546
2018-01-25 2018-01-23 30.391 70,557 +37,860 0.00% 2,144,309
2018-01-24 2018-01-22 28.706 32,697 -1,721 0.00% 938,600
2018-01-22 2018-01-18 28.648 34,418 +6,023 0.00% 986,003
2018-01-17 2018-01-15 30.391 28,395 +2,582 0.00% 862,957
2018-01-16 2018-01-12 31.379 25,813 +1,720 0.00% 809,987
2018-01-11 2018-01-09 31.379 24,093 -2,581 0.00% 756,015
2018-01-08 2018-01-04 31.902 26,674 -860 0.00% 850,954
2018-01-04 2018-01-02 31.786 27,534 +1,721 0.00% 875,190
2018-01-03 2017-12-29 31.495 25,813 +3,441 0.00% 812,987
2018-01-02 2017-12-28 30.914 22,372 -18,069 0.00% 691,611
2017-12-27 2017-12-21 29.636 40,441 -2,581 0.00% 1,198,499
2017-12-22 2017-12-20 28.938 43,022 +2,581 0.00% 1,244,989
2017-12-21 2017-12-19 29.287 40,441 +17,209 0.00% 1,184,399
2017-12-20 2017-12-18 28.764 23,232 -1,721 0.00% 668,248
2017-12-19 2017-12-15 28.997 24,953 +2,581 0.00% 723,551
2017-12-13 2017-12-11 30.275 22,372 -51,626 0.00% 677,311
2017-12-12 2017-12-08 29.868 73,998 -38,721 0.00% 2,210,186
2017-12-11 2017-12-07 28.415 112,719 +41,302 0.00% 3,202,961
2017-12-08 2017-12-06 29.171 71,417 +58,510 0.00% 2,083,296
2017-12-06 2017-12-04 32.657 12,907 -86 0.00% 421,509
2017-12-05 2017-12-01 31.960 12,993 -2,581 0.00% 415,258
2017-12-04 2017-11-30 31.611 15,574 +2,667 0.00% 492,317
2017-11-27 2017-11-23 32.948 12,907 -73,138 0.00% 425,260
2017-11-24 2017-11-22 33.878 86,045 -124,765 0.00% 2,915,009
2017-11-23 2017-11-21 33.645 210,810 -6,883 0.00% 7,092,763
2017-11-21 2017-11-17 31.902 217,693 +2,581 0.00% 6,944,844
2017-11-16 2017-11-14 32.774 215,112 +29,255 0.00% 7,050,005
2017-11-15 2017-11-13 30.798 185,857 -17,209 0.00% 5,724,011
2017-11-13 2017-11-09 30.449 203,066 +67,115 0.00% 6,183,212
2017-11-10 2017-11-08 30.217 135,951 +1,721 0.00% 4,108,009
2017-11-09 2017-11-07 30.391 134,230 +53,348 0.00% 4,079,406
2017-11-06 2017-11-02 28.009 80,882 +1,721 0.00% 2,265,398
2017-11-01 2017-10-30 27.369 79,161 -65,394 0.00% 2,166,596
2017-10-18 2017-10-16 30.914 144,555 +1,721 0.00% 4,468,795
2017-10-17 2017-10-13 31.321 142,834 -1,721 0.00% 4,473,691
2017-10-16 2017-10-12 31.030 144,555 +1,721 0.00% 4,485,595
2017-10-13 2017-10-11 31.088 142,834 -1,721 0.00% 4,440,491
2017-10-11 2017-10-09 31.205 144,555 -49,046 0.00% 4,510,795
2017-10-09 2017-10-04 30.101 193,601 +75,720 0.00% 5,827,510
2017-10-04 2017-09-29 25.568 117,881 +25,813 0.00% 3,013,992
2017-10-03 2017-09-28 25.394 92,068 -860 0.00% 2,337,953
2017-09-29 2017-09-27 26.324 92,928 +87,765 0.00% 2,446,191
2017-09-27 2017-09-25 25.626 5,163 +5,163 0.00% 132,308
2017-09-26 2017-09-22 27.137 0 -55,069
2017-09-25 2017-09-21 28.125 55,069 +6,884 0.00% 1,548,810
2017-09-21 2017-09-19 26.382 48,185 +48,185 0.00% 1,271,199
2017-09-07 2017-09-05 22.244 0 -8,604
2017-09-04 2017-08-31 22.360 8,604 -4,303 0.00% 192,389
2017-08-31 2017-08-29 21.617 12,907 -28,394 0.00% 279,006
2017-08-30 2017-08-28 21.733 41,301 -861 0.00% 897,590
2017-08-28 2017-08-24 21.942 42,162 -7,744 0.00% 925,122
2017-08-24 2017-08-21 21.500 49,906 -4,302 0.00% 1,073,001
2017-08-22 2017-08-18 21.756 54,208 -861 0.00% 1,179,356
2017-08-16 2017-08-14 22.314 55,069 +11,186 0.00% 1,228,808
2017-08-14 2017-08-10 22.407 43,883 +861 0.00% 983,284
2017-08-11 2017-08-09 22.965 43,022 +21,511 0.00% 987,991
2017-08-10 2017-08-08 22.849 21,511 +4,302 0.00% 491,496
2017-08-09 2017-08-07 21.547 17,209 +8,605 0.00% 370,801
2017-08-08 2017-08-04 21.524 8,604 -4,303 0.00% 185,190
2017-08-03 2017-08-01 20.617 12,907 +4,303 0.00% 266,106
2017-07-03 2017-06-29 20.083 8,604 -8,605 0.00% 172,790
2017-06-08 2017-06-06 16.529 17,209 +148 0.00% 284,446
2017-05-31 2017-05-26 13.880 17,061 -4,265 0.00% 236,800
2017-05-26 2017-05-24 13.669 21,326 -4,266 0.00% 291,496
2017-05-18 2017-05-16 12.989 25,592 -8,530 0.00% 332,406
2017-05-16 2017-05-12 13.036 34,122 +8,530 0.00% 444,799
2017-04-11 2017-04-07 12.942 25,592 +4,266 0.00% 331,206
2017-03-27 2017-03-23 13.903 21,326 +4,265 0.00% 296,496
2017-02-15 2017-02-13 12.637 17,061 -4,265 0.00% 215,600
2017-01-23 2017-01-19 10.679 21,326 -17,061 0.00% 227,747
2016-11-28 2016-11-24 9.507 38,387 -4,266 0.00% 364,947
2016-11-18 2016-11-16 8.464 42,653 +4,266 0.00% 361,004
2016-11-16 2016-11-14 8.909 38,387 -8,531 0.00% 341,997
2016-11-07 2016-11-03 9.437 46,918 +8,531 0.00% 442,752
2016-10-31 2016-10-27 9.753 38,387 -8,531 0.00% 374,397
2016-09-19 2016-09-14 7.842 46,918 -8,530 0.00% 367,952
2016-09-15 2016-09-13 7.819 55,448 +8,530 0.00% 433,548
2016-08-30 2016-08-26 7.116 46,918 -4,265 0.00% 333,851
2016-08-01 2016-07-28 6.225 51,183 -25,592 0.00% 318,600
2016-07-29 2016-07-27 5.920 76,775 -1,279 0.00% 454,502
2016-07-28 2016-07-26 6.084 78,054 -17,061 0.00% 474,884
2016-07-19 2016-07-15 5.439 95,115 -8,531 0.00% 517,359
2016-06-08 2016-06-06 4.943 103,646 +908 0.00% 512,358
2016-04-21 2016-04-19 4.861 102,738 -16,912 0.00% 499,364
2016-04-19 2016-04-15 4.589 119,650 +16,912 0.00% 549,021
2016-03-08 2016-03-04 3.997 102,738 -8,456 0.00% 410,669
2016-03-01 2016-02-26 3.465 111,194 +8,456 0.00% 385,295
2016-02-11 2016-02-04 3.512 102,738 -135,293 0.00% 360,854
2016-02-05 2016-02-03 3.441 238,031 +135,293 0.00% 819,164
2016-01-08 2016-01-06 4.364 102,738 -8,456 0.00% 448,334
2015-12-29 2015-12-24 5.026 111,194 +8,456 0.00% 558,875
2015-12-21 2015-12-17 5.274 102,738 -4,228 0.00% 541,889
2015-06-17 2015-06-15 4.494 106,966 -8,456 0.00% 480,699
2015-06-08 2015-06-04 4.487 115,422 +9,142 0.00% 517,925
2015-04-23 2015-04-21 5.118 106,280 +4,200 0.00% 543,948
2015-04-10 2015-04-08 4.999 102,080 -42,008 0.00% 510,302
2015-04-09 2015-04-02 4.987 144,088 -8,401 0.00% 718,586
2015-04-01 2015-03-30 4.713 152,489 -8,402 0.00% 718,738
2015-03-26 2015-03-24 4.666 160,891 -8,402 0.00% 750,680
2015-01-23 2015-01-21 3.642 169,293 -16,803 0.00% 616,592
2015-01-16 2015-01-14 3.428 186,096 -8,401 0.00% 637,921
2015-01-15 2015-01-13 3.559 194,497 -4,201 0.00% 692,184
2015-01-13 2015-01-09 3.321 198,698 +8,401 0.00% 659,834
2015-01-12 2015-01-08 3.237 190,297 -8,401 0.00% 616,081
2015-01-09 2015-01-07 3.166 198,698 +8,401 0.00% 629,089
2015-01-02 2014-12-29 2.988 190,297 +4,201 0.00% 568,516
2014-12-17 2014-12-15 3.702 186,096 +8,402 0.00% 688,866
2014-12-05 2014-12-03 3.654 177,694 +8,401 0.00% 649,304
2014-12-04 2014-12-02 3.856 169,293 -8,401 0.00% 652,862
2014-12-03 2014-12-01 3.844 177,694 +8,401 0.00% 683,144
2014-10-09 2014-10-07 3.987 169,293 +25,205 0.00% 675,027
2014-09-30 2014-09-26 3.749 144,088 -8,401 0.00% 540,226
2014-08-06 2014-08-04 3.678 152,489 -25,205 0.00% 560,834
2014-07-31 2014-07-29 3.702 177,694 -8,402 0.00% 657,764
2014-07-29 2014-07-25 3.797 186,096 +8,402 0.00% 706,586
2014-07-10 2014-07-08 3.440 177,694 -8,402 0.00% 611,234
2014-06-30 2014-06-26 3.273 186,096 +8,402 0.00% 609,126
2014-06-09 2014-06-05 3.388 177,694 +2,909 0.00% 602,055
2014-05-15 2014-05-13 3.424 174,785 -8,264 0.00% 598,544
2014-05-09 2014-05-07 3.170 183,049 +8,264 0.00% 580,329
2014-05-08 2014-05-05 3.231 174,785 -33,057 0.00% 564,704
2014-05-07 2014-05-02 3.182 207,842 +33,057 0.00% 661,446
2014-04-07 2014-04-03 3.739 174,785 -12,396 0.00% 653,534
2014-03-21 2014-03-19 3.739 187,181 -8,264 0.00% 699,883
2014-03-14 2014-03-12 3.170 195,445 +8,264 0.00% 619,628
2014-03-11 2014-03-07 3.340 187,181 +12,396 0.00% 625,139
2014-03-10 2014-03-06 3.376 174,785 -4,132 0.00% 590,084
2014-03-07 2014-03-05 3.316 178,917 +4,132 0.00% 593,209
2014-03-05 2014-03-03 3.461 174,785 +8,264 0.00% 604,889
2014-01-29 2014-01-27 3.763 166,521 -4,132 0.00% 626,664
2014-01-21 2014-01-17 3.908 170,653 +4,132 0.00% 666,994
2014-01-03 2013-12-31 4.538 166,521 +12,396 0.00% 755,624
2013-12-23 2013-12-19 4.562 154,125 +8,264 0.00% 703,105
2013-12-05 2013-12-03 4.804 145,861 +4,132 0.00% 700,705
2013-11-20 2013-11-18 4.961 141,729 -8,264 0.00% 703,150
2013-11-05 2013-11-01 4.695 149,993 -12,396 0.00% 704,220
2013-11-04 2013-10-31 4.731 162,389 +8,264 0.00% 768,314
2013-11-01 2013-10-30 4.635 154,125 +4,132 0.00% 714,295
2013-10-23 2013-10-21 4.659 149,993 +12,396 0.00% 698,775
2013-10-22 2013-10-18 4.719 137,597 +12,396 0.00% 649,350
2013-10-09 2013-10-07 5.409 125,201 +24,792 0.00% 677,206
2013-10-02 2013-09-27 4.840 100,409 -8,264 0.00% 486,002
2013-09-27 2013-09-25 4.852 108,673 +8,264 0.00% 527,317
2013-09-19 2013-09-17 5.046 100,409 -8,264 0.00% 506,657
2013-09-11 2013-09-09 4.961 108,673 +8,264 0.00% 539,152
2013-09-05 2013-09-03 5.034 100,409 -8,264 0.00% 505,442
2013-08-26 2013-08-22 4.671 108,673 -8,264 0.00% 507,592
2013-08-16 2013-08-13 4.356 116,937 +8,264 0.00% 509,401
2013-07-30 2013-07-26 4.090 108,673 -16,528 0.00% 444,471
2013-07-24 2013-07-22 3.896 125,201 -4,132 0.00% 487,831
2013-07-18 2013-07-16 3.836 129,333 +4,132 0.00% 496,106
2013-07-09 2013-07-05 3.654 125,201 +8,264 0.00% 457,531
2013-06-25 2013-06-21 4.150 116,937 +8,264 0.00% 485,346
2013-05-27 2013-05-23 4.682 108,673 +1,098 0.00% 508,787
2013-03-25 2013-03-21 4.865 107,575 -8,180 0.00% 523,372
2013-03-22 2013-03-20 4.767 115,755 +8,180 0.00% 551,849
2013-03-14 2013-03-12 4.877 107,575 +8,181 0.00% 524,687
2013-02-28 2013-02-26 4.841 99,394 -8,181 0.00% 481,140
2013-02-25 2013-02-21 5.354 107,575 +8,181 0.00% 575,972
2013-01-23 2013-01-21 5.269 99,394 -8,181 0.00% 523,665
2013-01-07 2013-01-03 4.865 107,575 -16,361 0.00% 523,372
2013-01-04 2013-01-02 4.682 123,936 -24,542 0.00% 580,246
2012-12-18 2012-12-14 4.450 148,478 +16,362 0.00% 660,662
2012-12-17 2012-12-13 4.450 132,116 +8,180 0.00% 587,858
2012-12-10 2012-12-06 4.486 123,936 +8,181 0.00% 556,006
2012-12-07 2012-12-05 4.670 115,755 -16,361 0.00% 540,529
2012-12-03 2012-11-29 4.327 132,116 +8,180 0.00% 571,708
2012-11-29 2012-11-27 4.474 123,936 +8,181 0.00% 554,491
2012-11-26 2012-11-22 4.657 115,755 -12,271 0.00% 539,114
2012-11-13 2012-11-09 4.401 128,026 -8,181 0.00% 563,399
2012-11-08 2012-11-06 4.254 136,207 +8,181 0.00% 579,421
2012-10-18 2012-10-16 3.924 128,026 -8,181 0.00% 502,365
2012-09-18 2012-09-14 3.337 136,207 -16,361 0.00% 454,546
2012-08-27 2012-08-23 3.239 152,568 +16,361 0.00% 494,225
2012-08-21 2012-08-17 3.288 136,207 -16,361 0.00% 447,886
2012-08-09 2012-08-07 3.117 152,568 +16,361 0.00% 475,575
2012-05-25 2012-05-23 3.126 136,207 +1,473 0.00% 425,850
2012-03-27 2012-03-23 4.016 134,734 -36,415 0.00% 541,124
2012-03-14 2012-03-12 4.066 171,149 -16,184 0.00% 695,836
2012-03-07 2012-03-05 4.338 187,333 -8,092 0.00% 812,564
2012-02-29 2012-02-27 4.090 195,425 -4,046 0.00% 799,364
2012-02-27 2012-02-23 3.930 199,471 -12,139 0.00% 783,869
2012-02-23 2012-02-21 3.769 211,610 +16,185 0.00% 797,577
2012-02-22 2012-02-20 3.967 195,425 -24,277 0.00% 775,214
2012-02-21 2012-02-17 3.831 219,702 +4,046 0.00% 841,651
2012-02-14 2012-02-10 3.460 215,656 +8,093 0.00% 746,201
2012-02-10 2012-02-08 3.361 207,563 -8,093 0.00% 697,678
2012-01-27 2012-01-20 2.830 215,656 -40,460 0.00% 610,286
2011-10-13 2011-10-11 2.311 256,116 -8,093 0.00% 591,854
2011-08-17 2011-08-15 3.065 264,209 +16,185 0.00% 809,722
2011-08-12 2011-08-10 3.114 248,024 +16,184 0.00% 772,379
2011-08-05 2011-08-03 3.670 231,840 +40,461 0.00% 850,905
2011-08-03 2011-08-01 3.917 191,379 -8,092 0.00% 749,704
2011-07-11 2011-07-07 4.115 199,471 -48,553 0.00% 820,844
2011-07-04 2011-06-29 3.683 248,024 -8,092 0.00% 913,369
2011-06-17 2011-06-15 3.510 256,116 +8,092 0.00% 898,859
2011-06-14 2011-06-10 3.473 248,024 -24,277 0.00% 861,264
2011-06-08 2011-06-03 3.584 272,301 +24,277 0.00% 975,851
2011-05-27 2011-05-25 3.744 248,024 -24,277 0.00% 928,694
2011-05-23 2011-05-19 3.942 272,301 +24,277 0.00% 1,073,436
2011-05-20 2011-05-18 3.954 248,024 -8,092 0.00% 980,799
2011-05-09 2011-05-05 3.764 256,116 +2,169 0.00% 963,993
2011-04-28 2011-04-26 3.901 253,947 +8,023 0.00% 990,644
2011-04-27 2011-04-21 4.063 245,924 -40,118 0.00% 999,191
2011-04-21 2011-04-19 3.976 286,042 +16,047 0.00% 1,137,236
2011-04-18 2011-04-14 4.100 269,995 +8,024 0.00% 1,107,087
2011-04-15 2011-04-13 4.063 261,971 -16,047 0.00% 1,064,390
2011-04-11 2011-04-07 3.751 278,018 +16,047 0.00% 1,042,965
2011-04-08 2011-04-06 3.801 261,971 +8,024 0.00% 995,825
2011-04-06 2011-04-01 3.564 253,947 +8,023 0.00% 905,189
2011-04-04 2011-03-31 3.602 245,924 +8,024 0.00% 885,786
2011-03-28 2011-03-24 3.602 237,900 +16,047 0.00% 856,885
2011-03-23 2011-03-21 3.901 221,853 -12,035 0.00% 865,446
2011-03-22 2011-03-18 3.702 233,888 +16,047 0.00% 865,754
2011-03-18 2011-03-16 3.751 217,841 +8,024 0.00% 817,215
2011-03-17 2011-03-15 3.739 209,817 +4,011 0.00% 784,498
2011-03-15 2011-03-11 3.938 205,806 +8,024 0.00% 810,541
2011-03-14 2011-03-10 4.013 197,782 +16,047 0.00% 793,730
2011-03-09 2011-03-07 4.100 181,735 +16,047 0.00% 745,186
2011-03-01 2011-02-25 4.100 165,688 -16,047 0.00% 679,387
2011-02-22 2011-02-18 4.474 181,735 +8,024 0.00% 813,136
2011-02-11 2011-02-09 4.412 173,711 +8,023 0.00% 766,409
2011-02-09 2011-02-07 4.624 165,688 -8,023 0.00% 766,117
2011-01-28 2011-01-26 4.724 173,711 -8,024 0.00% 820,534
2011-01-05 2011-01-03 4.275 181,735 -8,023 0.00% 776,896
2011-01-03 2010-12-29 4.287 189,758 +8,023 0.00% 813,558
2010-12-20 2010-12-16 4.487 181,735 +8,024 0.00% 815,401
2010-12-14 2010-12-10 4.748 173,711 -8,024 0.00% 824,864
2010-12-10 2010-12-08 4.611 181,735 -8,023 0.00% 838,051
2010-12-08 2010-12-06 4.948 189,758 +8,023 0.00% 938,903
2010-12-02 2010-11-30 5.322 181,735 +16,047 0.00% 967,156
2010-12-01 2010-11-29 5.284 165,688 -16,047 0.00% 875,562
2010-11-22 2010-11-18 5.584 181,735 +40,118 0.00% 1,014,721
2010-11-16 2010-11-12 5.783 141,617 +8,024 0.00% 818,962
2010-11-09 2010-11-05 5.833 133,593 -32,095 0.00% 779,219
2010-11-02 2010-10-29 5.446 165,688 -8,023 0.00% 902,407
2010-10-29 2010-10-27 5.646 173,711 -36,106 0.00% 980,744
2010-10-28 2010-10-26 5.883 209,817 -24,071 0.00% 1,234,277
2010-10-25 2010-10-21 4.960 233,888 -8,024 0.00% 1,160,169
2010-10-22 2010-10-20 4.699 241,912 -8,023 0.00% 1,136,656
2010-10-20 2010-10-18 4.873 249,935 -8,024 0.00% 1,217,963
2010-10-18 2010-10-14 4.724 257,959 -8,024 0.00% 1,218,485
2010-10-15 2010-10-13 4.636 265,983 -16,047 0.00% 1,233,181
2010-10-11 2010-10-07 4.549 282,030 -16,047 0.00% 1,282,975
2010-10-06 2010-10-04 4.836 298,077 +4,012 0.01% 1,441,419
2010-10-05 2010-09-30 4.798 294,065 -4,012 0.00% 1,411,023
2010-09-28 2010-09-24 4.100 298,077 -4,012 0.01% 1,222,234
2010-09-22 2010-09-20 4.001 302,089 -4,012 0.01% 1,208,565
2010-09-21 2010-09-17 3.864 306,101 +8,024 0.01% 1,182,651
2010-09-16 2010-09-14 3.814 298,077 +8,023 0.01% 1,136,789
2010-09-15 2010-09-13 3.839 290,054 -44,129 0.00% 1,113,422
2010-09-09 2010-09-07 3.502 334,183 +8,023 0.01% 1,170,364
2010-08-05 2010-08-03 3.664 326,160 +32,095 0.01% 1,195,111
2010-08-04 2010-08-02 3.826 294,065 -8,024 0.00% 1,125,154
2010-08-03 2010-07-30 3.614 302,089 -40,118 0.01% 1,091,850
2010-08-02 2010-07-29 3.677 342,207 +4,012 0.01% 1,258,175
2010-07-16 2010-07-14 3.216 338,195 -8,024 0.01% 1,087,469
2010-07-13 2010-07-09 3.141 346,219 +8,024 0.01% 1,087,381
2010-06-24 2010-06-22 3.315 338,195 +8,023 0.01% 1,121,189
2010-06-22 2010-06-18 3.315 330,172 -8,023 0.01% 1,094,591
2010-06-18 2010-06-15 3.278 338,195 +8,023 0.01% 1,108,544
2010-06-14 2010-06-10 2.979 330,172 +8,024 0.01% 983,486
2010-06-10 2010-06-08 3.303 322,148 +8,024 0.01% 1,063,975
2010-06-07 2010-06-03 3.427 314,124 +8,023 0.01% 1,076,624
2010-05-27 2010-05-25 3.365 306,101 +16,047 0.01% 1,030,051
2010-05-17 2010-05-13 4.005 290,054 +10,110 0.00% 1,161,779
2010-05-13 2010-05-11 4.118 279,944 +7,964 0.00% 1,152,919
2010-05-12 2010-05-10 4.269 271,980 +7,964 0.00% 1,161,100
2010-05-10 2010-05-06 4.068 264,016 +7,965 0.00% 1,074,061
2010-05-06 2010-05-04 4.131 256,051 +3,982 0.00% 1,057,733
2010-05-04 2010-04-30 4.244 252,069 +7,964 0.00% 1,069,769
2010-04-26 2010-04-22 4.445 244,105 +7,964 0.00% 1,085,010
2010-04-19 2010-04-15 4.570 236,141 +7,965 0.00% 1,079,261
2010-04-16 2010-04-14 4.658 228,176 -3,983 0.00% 1,062,913
2010-04-15 2010-04-13 4.796 232,159 -3,982 0.00% 1,113,532
2010-04-14 2010-04-12 4.960 236,141 +3,982 0.00% 1,171,177
2010-04-09 2010-04-07 5.324 232,159 -3,982 0.00% 1,235,962
2010-03-31 2010-03-29 5.223 236,141 +11,947 0.00% 1,233,442
2010-03-22 2010-03-18 5.223 224,194 -3,982 0.00% 1,171,039
2010-03-16 2010-03-12 5.135 228,176 +7,964 0.00% 1,171,783
2010-03-15 2010-03-11 5.223 220,212 +15,928 0.00% 1,150,239
2010-03-05 2010-03-03 5.048 204,284 -7,964 0.00% 1,031,132
2010-02-12 2010-02-10 4.432 212,248 -23,893 0.00% 940,746
2010-02-11 2010-02-09 3.880 236,141 -7,964 0.00% 916,186
2010-02-10 2010-02-08 4.043 244,105 +7,964 0.00% 986,930
2010-02-05 2010-02-03 4.583 236,141 -7,964 0.00% 1,082,226
2010-02-03 2010-02-01 4.357 244,105 +7,964 0.00% 1,063,555
2010-01-29 2010-01-27 4.131 236,141 -3,982 0.00% 975,486
2010-01-28 2010-01-26 4.407 240,123 +3,982 0.00% 1,058,266
2010-01-27 2010-01-25 4.696 236,141 +3,982 0.00% 1,108,911
2010-01-26 2010-01-22 4.771 232,159 +19,911 0.00% 1,107,702
2010-01-25 2010-01-21 4.834 212,248 +23,893 0.00% 1,026,026
2010-01-19 2010-01-15 5.022 188,355 +3,982 0.00% 946,000
2010-01-18 2010-01-14 5.073 184,373 +23,893 0.00% 935,260
2010-01-15 2010-01-13 5.098 160,480 +23,893 0.00% 818,090
2010-01-14 2010-01-12 5.223 136,587 +15,928 0.00% 713,439
2010-01-13 2010-01-11 5.135 120,659 +7,965 0.00% 619,636
2010-01-12 2010-01-08 5.173 112,694 +7,964 0.00% 582,978
2010-01-11 2010-01-07 5.186 104,730 -3,982 0.00% 543,094
2010-01-08 2010-01-06 5.299 108,712 +3,982 0.00% 576,028
2010-01-07 2010-01-05 5.537 104,730 -15,929 0.00% 579,914
2010-01-06 2010-01-04 5.487 120,659 -3,982 0.00% 662,056
2009-12-30 2009-12-28 5.324 124,641 -7,964 0.00% 663,561
2009-12-29 2009-12-24 5.349 132,605 +43,803 0.00% 709,289
2009-12-28 2009-12-22 4.658 88,802 -3,982 0.00% 413,667
2009-12-23 2009-12-21 4.470 92,784 +15,929 0.00% 414,741
2009-12-18 2009-12-16 5.487 76,855 -3,982 0.00% 421,704
2009-12-17 2009-12-15 5.525 80,837 +3,982 0.00% 446,598
2009-12-16 2009-12-14 5.449 76,855 +3,982 0.00% 418,809
2009-12-15 2009-12-11 5.274 72,873 +3,982 0.00% 384,299
2009-12-14 2009-12-10 5.311 68,891 +39,821 0.00% 365,895
2009-12-11 2009-12-09 5.788 29,070 +7,965 0.00% 168,267
2009-12-10 2009-12-08 5.763 21,105 -7,965 0.00% 121,633
2009-12-09 2009-12-07 5.437 29,070 -23,892 0.00% 158,047
2009-12-07 2009-12-03 5.211 52,962 +19,910 0.00% 275,973
2009-12-04 2009-12-02 5.161 33,052 -3,982 0.00% 170,566
2009-12-02 2009-11-30 4.922 37,034 -3,982 0.00% 182,281
2009-12-01 2009-11-27 4.407 41,016 +3,982 0.00% 180,765
2009-11-30 2009-11-26 4.545 37,034 +7,964 0.00% 168,331
2009-11-27 2009-11-25 4.683 29,070 +7,965 0.00% 136,147
2009-11-25 2009-11-23 4.822 21,105 +3,982 0.00% 101,758
2009-11-24 2009-11-20 4.633 17,123 -35,839 0.00% 79,334
2009-11-20 2009-11-18 4.847 52,962 -7,965 0.00% 256,688
2009-11-19 2009-11-17 4.633 60,927 +7,965 0.00% 282,286
2009-11-18 2009-11-16 4.319 52,962 +7,964 0.00% 228,758
2009-11-17 2009-11-13 4.382 44,998 +7,964 0.00% 197,184
2009-11-16 2009-11-12 4.445 37,034 -39,821 0.00% 164,611
2009-11-12 2009-11-10 3.930 76,855 -3,982 0.00% 302,044
2009-11-11 2009-11-09 3.654 80,837 +3,982 0.00% 295,364
2009-11-10 2009-11-06 3.641 76,855 +31,857 0.00% 279,849
2009-11-06 2009-11-04 3.553 44,998 +7,964 0.00% 159,895
2009-11-05 2009-11-03 3.390 37,034 +7,964 0.00% 125,550
2009-11-03 2009-10-30 3.566 29,070 -3,982 0.00% 103,661
2009-11-02 2009-10-29 3.679 33,052 -15,928 0.00% 121,596
2009-10-30 2009-10-28 3.604 48,980 -3,982 0.00% 176,504
2009-10-29 2009-10-27 3.566 52,962 +7,964 0.00% 188,859
2009-10-28 2009-10-23 3.478 44,998 -7,964 0.00% 156,505
2009-10-27 2009-10-22 3.340 52,962 +19,910 0.00% 176,889
2009-10-22 2009-10-20 3.591 33,052 +23,893 0.00% 118,691
2009-10-19 2009-10-15 3.352 9,159 +7,964 0.00% 30,705
2009-10-15 2009-10-13 3.114 1,195 -7,964 0.00% 3,721
2009-09-09 2009-09-07 2.524 9,159 -7,964 0.00% 23,115
2009-08-25 2009-08-21 2.348 17,123 +7,964 0.00% 40,205
2009-08-21 2009-08-19 2.423 9,159 -7,964 0.00% 22,195
2009-08-10 2009-08-06 2.298 17,123 +7,964 0.00% 39,345
2009-08-06 2009-08-04 2.436 9,159 +7,964 0.00% 22,310
2009-07-22 2009-07-20 2.486 1,195 -7,964 0.00% 2,971
2009-06-29 2009-06-25 1.758 9,159 -7,964 0.00% 16,100
2009-06-26 2009-06-24 1.770 17,123 -7,964 0.00% 30,315
2009-06-22 2009-06-18 1.783 25,087 +7,964 0.00% 44,729
2009-06-18 2009-06-16 1.796 17,123 +7,964 0.00% 30,745
2009-06-04 2009-06-02 1.871 9,159 +7,964 0.00% 17,135
2009-06-01 2009-05-27 1.833 1,195 -7,964 0.00% 2,191
2009-05-29 2009-05-26 1.833 9,159 -7,964 0.00% 16,790
2009-05-27 2009-05-25 1.808 17,123 -11,947 0.00% 30,960
2009-05-25 2009-05-21 1.683 29,070 +11,947 0.00% 48,911
2009-05-21 2009-05-19 1.821 17,123 -7,964 0.00% 31,175
2009-05-19 2009-05-15 1.741 25,087 +15,928 0.00% 43,664
2009-05-18 2009-05-14 1.664 9,159 +107 0.00% 15,243
2009-05-11 2009-05-07 1.702 9,052 -24,401 0.00% 15,410
2009-05-08 2009-05-06 1.499 33,453 -39,356 0.00% 50,150
2009-04-21 2009-04-17 1.283 72,809 +39,356 0.00% 93,425
2009-03-27 2009-03-25 0.864 33,453 -78,712 0.00% 28,900
2009-03-18 2009-03-16 0.864 112,165 -78,713 0.00% 96,900
2009-03-13 2009-03-11 0.838 190,878 +78,713 0.00% 160,050
2009-02-17 2009-02-13 0.864 112,165 +78,712 0.00% 96,900
2008-05-23 2008-05-21 1.156 33,453 -7,871 0.00% 38,675
2008-05-16 2008-05-14 1.288 41,324 +8,329 0.00% 53,228
2007-08-30 2007-08-28 1.494 32,995 -23,291 0.00% 49,300
2007-08-29 2007-08-27 1.559 56,286 +23,291 0.00% 87,725
2007-08-07 2007-08-03 1.649 32,995 -19,409 0.00% 54,400
2007-08-06 2007-08-02 1.597 52,404 +19,409 0.00% 83,700
2007-07-27 2007-07-25 1.752 32,995 -19,409 0.00% 57,800
2007-07-19 2007-07-17 1.674 52,404 +19,409 0.00% 87,750
2007-07-04 2007-06-29 1.571 32,995 -15,527 0.00% 51,850
2007-06-26 2007-06-22 1.571 48,522 0.00% 76,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top