History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 +0
2021-04-08 2021-04-01 22.465 0 +0
2021-04-07 2021-03-31 21.623 0 +0
2021-04-01 2021-03-30 21.863 0 +0
2021-03-31 2021-03-29 21.754 0 +0
2021-03-30 2021-03-26 22.355 0 +0
2021-03-29 2021-03-25 21.513 0 +0
2021-03-26 2021-03-24 21.754 0 +0
2021-03-25 2021-03-23 24.651 0 +0
2021-03-24 2021-03-22 26.400 0 +0
2021-03-23 2021-03-19 26.181 0 +0
2021-03-22 2021-03-18 27.001 0 +0
2021-03-19 2021-03-17 26.837 0 +0
2021-03-18 2021-03-16 26.181 0 +0
2021-03-17 2021-03-15 25.416 0 +0
2021-03-16 2021-03-12 25.963 0 +0
2021-03-15 2021-03-11 26.181 0 +0
2021-03-12 2021-03-10 25.197 0 +0
2021-03-11 2021-03-09 24.542 0 +0
2021-03-10 2021-03-08 24.104 0 +0
2021-03-09 2021-03-05 26.619 0 +0
2021-03-08 2021-03-04 26.947 0 -3,659
2021-03-05 2021-03-03 28.586 3,659 -915 0.00% 104,597
2021-03-03 2021-03-01 28.477 4,574 -20,125 0.00% 130,254
2021-03-02 2021-02-26 27.548 24,699 -18,295 0.00% 680,402
2021-03-01 2021-02-25 29.078 42,994 -915 0.00% 1,250,188
2021-02-25 2021-02-23 30.062 43,909 -9,148 0.00% 1,319,994
2021-02-24 2021-02-22 30.991 53,057 -12,807 0.00% 1,644,302
2021-02-16 2021-02-09 32.030 65,864 -915 0.00% 2,109,607
2021-02-08 2021-02-04 31.483 66,779 +3,660 0.00% 2,102,414
2021-02-01 2021-01-28 32.248 63,119 +4,573 0.00% 2,035,485
2021-01-29 2021-01-27 34.653 58,546 +915 0.00% 2,028,814
2021-01-28 2021-01-26 36.512 57,631 -4,574 0.00% 2,104,207
2021-01-26 2021-01-22 34.981 62,205 -18,295 0.00% 2,176,011
2021-01-22 2021-01-20 36.949 80,500 +4,574 0.00% 2,974,393
2021-01-21 2021-01-19 34.981 75,926 -4,574 0.00% 2,655,989
2021-01-19 2021-01-15 34.107 80,500 -8,233 0.00% 2,745,594
2021-01-18 2021-01-14 35.856 88,733 -915 0.00% 3,181,594
2021-01-15 2021-01-13 35.747 89,648 +5,489 0.00% 3,204,602
2021-01-14 2021-01-12 35.364 84,159 -2,745 0.00% 2,976,190
2021-01-13 2021-01-11 35.419 86,904 +5,489 0.00% 3,078,014
2021-01-12 2021-01-08 36.348 81,415 -6,403 0.00% 2,959,252
2021-01-11 2021-01-07 30.390 87,818 -96,967 0.00% 2,668,788
2021-01-08 2021-01-06 28.914 184,785 -2,744 0.00% 5,342,914
2021-01-07 2021-01-05 28.805 187,529 -9,148 0.00% 5,401,755
2021-01-06 2021-01-04 29.406 196,677 +89,648 0.00% 5,783,512
2021-01-05 2020-12-31 28.969 107,029 -2,744 0.00% 3,100,510
2021-01-04 2020-12-29 26.072 109,773 +1,830 0.00% 2,862,001
2020-12-30 2020-12-28 26.783 107,943 -2,745 0.00% 2,890,989
2020-12-29 2020-12-24 25.525 110,688 -9,147 0.00% 2,825,356
2020-12-28 2020-12-22 24.159 119,835 +914 0.00% 2,895,088
2020-12-23 2020-12-21 25.525 118,921 -914 0.00% 3,035,507
2020-12-17 2020-12-15 25.197 119,835 -7,319 0.00% 3,019,537
2020-12-11 2020-12-09 23.776 127,154 -10,062 0.00% 3,023,257
2020-12-09 2020-12-07 22.792 137,216 +9,148 0.00% 3,127,495
2020-12-04 2020-12-02 22.683 128,068 +914 0.00% 2,904,989
2020-12-03 2020-12-01 23.667 127,154 -4,574 0.00% 3,009,357
2020-12-02 2020-11-30 23.558 131,728 +4,574 0.00% 3,103,210
2020-11-30 2020-11-26 25.033 127,154 +10,063 0.00% 3,183,108
2020-11-24 2020-11-20 25.252 117,091 -2,744 0.00% 2,956,796
2020-11-23 2020-11-19 24.760 119,835 +9,147 0.00% 2,967,138
2020-11-20 2020-11-18 24.651 110,688 +4,574 0.00% 2,728,556
2020-11-19 2020-11-17 23.066 106,114 -1,829 0.00% 2,447,603
2020-11-13 2020-11-11 21.032 107,943 -7,319 0.00% 2,270,311
2020-11-12 2020-11-10 22.301 115,262 +9,148 0.00% 2,570,408
2020-11-11 2020-11-09 23.011 106,114 -1,829 0.00% 2,441,803
2020-11-10 2020-11-06 22.847 107,943 -1,830 0.00% 2,466,190
2020-11-09 2020-11-05 23.394 109,773 +10,977 0.00% 2,568,001
2020-11-06 2020-11-04 21.513 98,796 -9,147 0.00% 2,125,447
2020-11-05 2020-11-03 20.858 107,943 -52,143 0.00% 2,251,431
2020-11-04 2020-11-02 19.764 160,086 -26,528 0.00% 3,164,008
2020-11-03 2020-10-30 17.403 186,614 -4,574 0.00% 3,247,679
2020-11-02 2020-10-29 17.556 191,188 +4,574 0.00% 3,356,541
2020-10-30 2020-10-28 17.381 186,614 +5,489 0.00% 3,243,599
2020-10-20 2020-10-16 17.928 181,125 +2,744 0.00% 3,247,193
2020-10-19 2020-10-15 18.256 178,381 -2,744 0.00% 3,256,498
2020-10-16 2020-10-14 18.300 181,125 -2,745 0.00% 3,314,512
2020-10-15 2020-10-12 17.950 183,870 +2,745 0.00% 3,300,425
2020-10-14 2020-10-09 17.272 181,125 -915 0.00% 3,128,393
2020-10-09 2020-10-07 16.944 182,040 -9,148 0.00% 3,084,497
2020-10-08 2020-10-06 17.075 191,188 -10,977 0.00% 3,264,581
2020-10-07 2020-10-05 16.091 202,165 +9,148 0.00% 3,253,116
2020-09-30 2020-09-28 16.682 193,017 -2,745 0.00% 3,219,852
2020-09-29 2020-09-25 16.594 195,762 -5,488 0.00% 3,248,523
2020-09-28 2020-09-24 16.725 201,250 +9,147 0.00% 3,365,992
2020-09-25 2020-09-23 17.097 192,103 -6,403 0.00% 3,284,405
2020-09-24 2020-09-22 16.725 198,506 +27,443 0.00% 3,320,098
2020-09-22 2020-09-18 17.469 171,063 -4,574 0.00% 2,988,262
2020-09-21 2020-09-17 17.556 175,637 +4,574 0.00% 3,083,524
2020-09-17 2020-09-15 17.687 171,063 -915 0.00% 3,025,662
2020-09-14 2020-09-10 17.272 171,978 -13,721 0.00% 2,970,406
2020-09-09 2020-09-07 17.884 185,699 +4,574 0.00% 3,321,075
2020-09-08 2020-09-04 17.862 181,125 +4,573 0.00% 3,235,313
2020-09-07 2020-09-03 18.059 176,552 -1,829 0.00% 3,188,368
2020-09-04 2020-09-02 19.305 178,381 +13,722 0.00% 3,443,698
2020-09-02 2020-08-31 17.906 164,659 -4,574 0.00% 2,948,392
2020-08-21 2020-08-19 17.491 169,233 -36,591 0.00% 2,959,994
2020-08-19 2020-08-17 17.097 205,824 -3,659 0.00% 3,518,994
2020-08-14 2020-08-12 18.562 209,483 +8,233 0.00% 3,888,412
2020-08-13 2020-08-11 18.453 201,250 -8,233 0.00% 3,713,592
2020-08-06 2020-08-04 18.431 209,483 +9,147 0.00% 3,860,932
2020-08-05 2020-08-03 18.147 200,336 -914 0.00% 3,635,406
2020-07-28 2020-07-24 17.359 201,250 +4,573 0.00% 3,493,592
2020-07-23 2020-07-21 18.015 196,677 -233,267 0.00% 3,543,208
2020-07-22 2020-07-20 17.622 429,944 +45,739 0.00% 7,576,397
2020-07-20 2020-07-16 17.032 384,205 +169,233 0.00% 6,543,593
2020-07-17 2020-07-15 19.349 214,972 -68,608 0.00% 4,159,498
2020-07-16 2020-07-14 19.786 283,580 -7,318 0.00% 5,610,996
2020-07-15 2020-07-13 20.836 290,898 -92,393 0.00% 6,061,072
2020-07-14 2020-07-10 19.240 383,291 -43,909 0.00% 7,374,407
2020-07-13 2020-07-09 18.518 427,200 -9,148 0.00% 7,910,983
2020-07-10 2020-07-08 18.584 436,348 +76,842 0.00% 8,109,008
2020-07-09 2020-07-07 18.518 359,506 -19,211 0.00% 6,657,411
2020-07-08 2020-07-06 17.928 378,717 +214,972 0.00% 6,789,604
2020-07-07 2020-07-03 15.479 163,745 -1,829 0.00% 2,534,645
2020-07-03 2020-06-30 13.337 165,574 -18,296 0.00% 2,208,197
2020-07-02 2020-06-29 13.424 183,870 -4,574 0.00% 2,468,284
2020-06-30 2020-06-26 13.818 188,444 +9,148 0.00% 2,603,845
2020-06-29 2020-06-24 13.424 179,296 +915 0.00% 2,406,882
2020-06-24 2020-06-22 13.424 178,381 -9,148 0.00% 2,394,599
2020-06-18 2020-06-16 12.921 187,529 -4,574 0.00% 2,423,102
2020-06-17 2020-06-15 12.681 192,103 +13,722 0.00% 2,436,004
2020-06-16 2020-06-12 13.162 178,381 -4,574 0.00% 2,347,799
2020-06-15 2020-06-11 13.096 182,955 +4,574 0.00% 2,396,001
2020-06-11 2020-06-09 13.577 178,381 -915 0.00% 2,421,899
2020-06-10 2020-06-08 13.074 179,296 -45,739 0.00% 2,344,162
2020-06-09 2020-06-05 12.856 225,035 -4,573 0.00% 2,892,965
2020-06-08 2020-06-04 12.571 229,608 +91,477 0.00% 2,886,494
2020-06-05 2020-06-03 12.528 138,131 -3,659 0.00% 1,730,460
2020-06-04 2020-06-02 12.112 141,790 +915 0.00% 1,717,399
2020-06-03 2020-06-01 11.916 140,875 -4,574 0.00% 1,678,596
2020-06-02 2020-05-29 11.588 145,449 +10,062 0.00% 1,685,398
2020-05-29 2020-05-27 13.506 135,387 +4,574 0.00% 1,828,585
2020-05-28 2020-05-26 13.640 130,813 +2,703 0.00% 1,784,329
2020-05-27 2020-05-25 13.439 128,110 -4,479 0.00% 1,721,719
2020-05-26 2020-05-22 13.283 132,589 +4,479 0.00% 1,761,194
2020-05-19 2020-05-15 13.864 128,110 -4,479 0.00% 1,776,059
2020-05-18 2020-05-14 14.064 132,589 +4,479 0.00% 1,864,794
2020-05-07 2020-05-05 13.484 128,110 -4,479 0.00% 1,727,439
2020-05-06 2020-05-04 12.881 132,589 +4,479 0.00% 1,707,915
2020-04-24 2020-04-22 12.725 128,110 -4,479 0.00% 1,630,199
2020-04-23 2020-04-21 12.569 132,589 +4,479 0.00% 1,666,475
2020-04-21 2020-04-17 13.060 128,110 -6,271 0.00% 1,673,099
2020-04-20 2020-04-16 12.345 134,381 +4,479 0.00% 1,658,998
2020-03-24 2020-03-20 12.234 129,902 +4,480 0.00% 1,589,202
2020-03-20 2020-03-18 12.033 125,422 +1,791 0.00% 1,509,195
2020-03-18 2020-03-16 13.328 123,631 -3,583 0.00% 1,647,724
2020-03-06 2020-03-04 15.739 127,214 -7,167 0.00% 2,002,197
2020-03-04 2020-03-02 15.917 134,381 -4,480 0.00% 2,138,997
2020-03-03 2020-02-28 15.471 138,861 +8,063 0.00% 2,148,307
2020-02-21 2020-02-19 16.810 130,798 +8,959 0.00% 2,198,765
2020-02-19 2020-02-17 16.810 121,839 -10,750 0.00% 2,048,161
2020-02-14 2020-02-12 16.431 132,589 -5,376 0.00% 2,178,553
2020-02-12 2020-02-10 15.292 137,965 -13,438 0.00% 2,109,805
2020-02-11 2020-02-07 15.069 151,403 +8,959 0.00% 2,281,503
2020-02-10 2020-02-06 14.935 142,444 -8,959 0.00% 2,127,419
2020-02-06 2020-02-04 14.243 151,403 +896 0.00% 2,156,443
2020-02-03 2020-01-30 13.975 150,507 +896 0.00% 2,103,361
2020-01-30 2020-01-24 15.002 149,611 +13,438 0.00% 2,244,479
2020-01-29 2020-01-22 15.739 136,173 -22,397 0.00% 2,143,201
2020-01-23 2020-01-21 15.694 158,570 +7,167 0.00% 2,488,623
2020-01-22 2020-01-20 16.565 151,403 +6,271 0.00% 2,507,963
2020-01-16 2020-01-14 17.904 145,132 +8,959 0.00% 2,598,486
2020-01-13 2020-01-09 17.949 136,173 -8,959 0.00% 2,444,161
2020-01-07 2020-01-03 17.592 145,132 +23,293 0.00% 2,553,126
2019-12-17 2019-12-13 17.190 121,839 +1,792 0.00% 2,094,401
2019-12-05 2019-12-03 16.632 120,047 +8,959 0.00% 1,996,597
2019-11-28 2019-11-26 17.302 111,088 +4,479 0.00% 1,921,992
2019-11-22 2019-11-20 16.810 106,609 +5,375 0.00% 1,792,139
2019-11-21 2019-11-19 17.257 101,234 +896 0.00% 1,746,983
2019-11-13 2019-11-11 16.877 100,338 +8,959 0.00% 1,693,441
2019-11-11 2019-11-07 17.034 91,379 -1,792 0.00% 1,556,517
2019-10-30 2019-10-28 16.386 93,171 -14,334 0.00% 1,526,721
2019-10-24 2019-10-22 15.940 107,505 -2,688 0.00% 1,713,601
2019-10-18 2019-10-16 15.069 110,193 -8,958 0.00% 1,660,507
2019-10-16 2019-10-14 15.248 119,151 +8,958 0.00% 1,816,775
2019-10-10 2019-10-08 15.091 110,193 -16,125 0.00% 1,662,967
2019-10-09 2019-10-04 14.712 126,318 +8,958 0.00% 1,858,376
2019-10-02 2019-09-27 14.712 117,360 -11,646 0.00% 1,726,586
2019-09-30 2019-09-26 14.198 129,006 -4,479 0.00% 1,831,681
2019-09-27 2019-09-25 13.931 133,485 +11,646 0.00% 1,859,516
2019-09-24 2019-09-20 14.533 121,839 +4,479 0.00% 1,770,721
2019-09-23 2019-09-19 14.757 117,360 +8,959 0.00% 1,731,827
2019-09-20 2019-09-18 14.824 108,401 -13,438 0.00% 1,606,883
2019-09-19 2019-09-17 14.824 121,839 +8,959 0.00% 1,806,081
2019-09-18 2019-09-16 15.270 112,880 +4,479 0.00% 1,723,677
2019-09-17 2019-09-13 15.761 108,401 -8,959 0.00% 1,708,523
2019-09-16 2019-09-12 15.047 117,360 +8,959 0.00% 1,765,887
2019-09-09 2019-09-05 14.087 108,401 -4,479 0.00% 1,527,023
2019-08-29 2019-08-27 13.506 112,880 -11,647 0.00% 1,524,597
2019-08-26 2019-08-22 13.261 124,527 -3,583 0.00% 1,651,326
2019-08-15 2019-08-13 12.055 128,110 -1,792 0.00% 1,544,399
2019-08-09 2019-08-07 12.055 129,902 +6,271 0.00% 1,566,002
2019-08-05 2019-08-01 13.305 123,631 +17,918 0.00% 1,644,964
2019-07-30 2019-07-26 13.908 105,713 -896 0.00% 1,470,277
2019-07-16 2019-07-12 12.948 106,609 +4,479 0.00% 1,380,399
2019-07-15 2019-07-11 13.194 102,130 -2,687 0.00% 1,347,484
2019-07-11 2019-07-09 13.060 104,817 +2,687 0.00% 1,368,896
2019-07-09 2019-07-05 14.154 102,130 +896 0.00% 1,445,524
2019-07-05 2019-07-03 15.426 101,234 +1,792 0.00% 1,561,663
2019-07-04 2019-07-02 15.270 99,442 -8,959 0.00% 1,518,479
2019-06-25 2019-06-21 14.623 108,401 +8,959 0.00% 1,585,103
2019-06-19 2019-06-17 13.752 99,442 -4,479 0.00% 1,367,519
2019-06-17 2019-06-13 14.444 103,921 +4,479 0.00% 1,501,036
2019-06-14 2019-06-12 14.582 99,442 +2,767 0.00% 1,450,042
2019-06-03 2019-05-30 14.720 96,675 +2,612 0.00% 1,423,014
2019-05-30 2019-05-28 14.949 94,063 +871 0.00% 1,406,167
2019-05-14 2019-05-09 15.500 93,192 +2,613 0.00% 1,444,506
2019-05-10 2019-05-08 16.488 90,579 +4,355 0.00% 1,493,444
2019-05-08 2019-05-06 16.740 86,224 +5,226 0.00% 1,443,420
2019-05-06 2019-05-02 17.820 80,998 +4,354 0.00% 1,443,355
2019-04-30 2019-04-26 18.417 76,644 +871 0.00% 1,411,528
2019-04-29 2019-04-25 18.440 75,773 +8,710 0.00% 1,397,227
2019-04-24 2019-04-18 20.805 67,063 +8,709 0.00% 1,395,238
2019-04-23 2019-04-17 21.609 58,354 -9,580 0.00% 1,260,948
2019-04-18 2019-04-16 19.152 67,934 +8,709 0.00% 1,301,039
2019-04-17 2019-04-15 19.450 59,225 -8,709 0.00% 1,151,928
2019-04-15 2019-04-11 20.231 67,934 -871 0.00% 1,374,359
2019-04-11 2019-04-09 19.886 68,805 +8,709 0.00% 1,368,280
2019-04-09 2019-04-04 19.243 60,096 -870 0.00% 1,156,449
2019-04-04 2019-04-02 18.164 60,966 -2,613 0.00% 1,107,392
2019-04-03 2019-04-01 17.866 63,579 -11,323 0.00% 1,135,874
2019-04-02 2019-03-29 17.223 74,902 -8,709 0.00% 1,290,006
2019-03-28 2019-03-26 17.039 83,611 -2,613 0.00% 1,424,637
2019-03-27 2019-03-25 16.901 86,224 +2,613 0.00% 1,457,280
2019-03-26 2019-03-22 17.498 83,611 -3,484 0.00% 1,463,037
2019-03-15 2019-03-13 16.006 87,095 +871 0.00% 1,394,001
2019-03-11 2019-03-07 16.763 86,224 +19,161 0.00% 1,445,400
2019-03-08 2019-03-06 18.164 67,063 -4,355 0.00% 1,218,138
2019-03-05 2019-03-01 17.705 71,418 -8,709 0.00% 1,264,442
2019-02-28 2019-02-26 17.682 80,127 +8,709 0.00% 1,416,794
2019-02-27 2019-02-25 18.233 71,418 +1,742 0.00% 1,302,163
2019-02-22 2019-02-20 17.131 69,676 -8,709 0.00% 1,193,601
2019-02-21 2019-02-19 16.557 78,385 +7,838 0.00% 1,297,792
2019-02-20 2019-02-18 16.557 70,547 -13,935 0.00% 1,168,021
2019-02-19 2019-02-15 16.074 84,482 +5,226 0.00% 1,357,998
2019-02-18 2019-02-14 16.970 79,256 +8,709 0.00% 1,344,973
2019-02-15 2019-02-13 17.223 70,547 -3,484 0.00% 1,215,002
2019-02-14 2019-02-12 16.465 74,031 -4,354 0.00% 1,218,905
2019-02-13 2019-02-11 15.776 78,385 -13,936 0.00% 1,236,593
2019-02-11 2019-02-04 15.225 92,321 +8,710 0.00% 1,405,565
2019-02-08 2019-01-31 15.225 83,611 -21,774 0.00% 1,272,958
2019-02-01 2019-01-30 14.536 105,385 -4,355 0.00% 1,531,862
2019-01-31 2019-01-29 14.536 109,740 -17,419 0.00% 1,595,165
2019-01-29 2019-01-25 15.363 127,159 -13,064 0.00% 1,953,486
2019-01-28 2019-01-24 14.628 140,223 -8,709 0.00% 2,051,142
2019-01-25 2019-01-23 14.054 148,932 -4,355 0.00% 2,093,035
2019-01-24 2019-01-22 14.237 153,287 +47,902 0.00% 2,182,398
2019-01-23 2019-01-21 14.628 105,385 -8,709 0.00% 1,541,542
2019-01-22 2019-01-18 14.077 114,094 +27,870 0.00% 1,606,055
2019-01-18 2019-01-16 13.227 86,224 +13,064 0.00% 1,140,480
2019-01-17 2019-01-15 12.928 73,160 -13,064 0.00% 945,843
2019-01-14 2019-01-10 12.630 86,224 -871 0.00% 1,089,000
2019-01-11 2019-01-09 12.722 87,095 -5,226 0.00% 1,108,001
2019-01-10 2019-01-08 11.734 92,321 +7,839 0.00% 1,083,324
2019-01-09 2019-01-07 13.227 84,482 -9,581 0.00% 1,117,439
2019-01-08 2019-01-04 13.640 94,063 -6,096 0.00% 1,283,046
2019-01-07 2019-01-03 13.686 100,159 -25,258 0.00% 1,370,797
2019-01-04 2019-01-02 14.903 125,417 +6,968 0.00% 1,869,124
2018-12-18 2018-12-14 16.626 118,449 +8,709 0.00% 1,969,278
2018-12-17 2018-12-13 16.924 109,740 -8,709 0.00% 1,857,246
2018-12-11 2018-12-07 16.442 118,449 +871 0.00% 1,947,518
2018-12-07 2018-12-05 17.314 117,578 +4,355 0.00% 2,035,797
2018-11-30 2018-11-28 17.820 113,223 -8,710 0.00% 2,017,592
2018-11-27 2018-11-23 17.177 121,933 +17,419 0.00% 2,094,401
2018-11-23 2018-11-21 17.544 104,514 -18,290 0.00% 1,833,601
2018-11-16 2018-11-14 17.062 122,804 +17,419 0.00% 2,095,262
2018-11-15 2018-11-13 17.337 105,385 -21,774 0.00% 1,827,102
2018-11-14 2018-11-12 16.557 127,159 -4,354 0.00% 2,105,326
2018-11-13 2018-11-09 16.717 131,513 +8,709 0.00% 2,198,554
2018-11-12 2018-11-08 17.314 122,804 -12,193 0.00% 2,126,282
2018-11-09 2018-11-07 17.682 134,997 +8,709 0.00% 2,386,997
2018-11-08 2018-11-06 18.600 126,288 +8,710 0.00% 2,349,006
2018-11-05 2018-11-01 17.636 117,578 -4,355 0.00% 2,073,597
2018-11-02 2018-10-31 17.223 121,933 -20,032 0.00% 2,100,001
2018-10-31 2018-10-29 15.638 141,965 +8,710 0.00% 2,220,064
2018-10-29 2018-10-25 16.603 133,255 +8,709 0.00% 2,212,375
2018-10-24 2018-10-22 17.360 124,546 -16,548 0.00% 2,162,164
2018-10-23 2018-10-19 16.097 141,094 -8,709 0.00% 2,271,243
2018-10-22 2018-10-18 15.730 149,803 +8,709 0.00% 2,356,395
2018-10-19 2018-10-16 16.120 141,094 +2,613 0.00% 2,274,483
2018-10-18 2018-10-15 15.891 138,481 +13,064 0.00% 2,200,560
2018-10-16 2018-10-12 16.166 125,417 -21,773 0.00% 2,027,524
2018-10-12 2018-10-10 15.799 147,190 -1,742 0.00% 2,325,433
2018-10-11 2018-10-09 15.386 148,932 +4,354 0.00% 2,291,394
2018-10-09 2018-10-05 16.511 144,578 -3,483 0.00% 2,387,086
2018-10-08 2018-10-04 16.327 148,061 +1,741 0.00% 2,417,393
2018-10-05 2018-10-03 17.039 146,320 +1,742 0.00% 2,493,128
2018-10-04 2018-10-02 17.154 144,578 +4,355 0.00% 2,480,046
2018-09-27 2018-09-24 18.279 140,223 +17,419 0.00% 2,563,122
2018-09-26 2018-09-21 19.037 122,804 -29,612 0.00% 2,337,782
2018-09-24 2018-09-20 17.154 152,416 +12,193 0.00% 2,614,497
2018-09-21 2018-09-19 17.154 140,223 -10,451 0.00% 2,405,342
2018-09-20 2018-09-18 16.235 150,674 -1,742 0.00% 2,446,216
2018-09-19 2018-09-17 16.901 152,416 +8,709 0.00% 2,575,997
2018-09-18 2018-09-14 17.567 143,707 +7,839 0.00% 2,524,506
2018-09-17 2018-09-13 17.269 135,868 -10,452 0.00% 2,346,238
2018-09-13 2018-09-11 16.143 146,320 -13,935 0.00% 2,362,088
2018-09-11 2018-09-07 17.452 160,255 +2,613 0.00% 2,796,805
2018-09-07 2018-09-05 17.843 157,642 +8,710 0.00% 2,812,742
2018-09-06 2018-09-04 18.669 148,932 -4,355 0.00% 2,780,453
2018-09-05 2018-09-03 18.302 153,287 +4,355 0.00% 2,805,438
2018-09-03 2018-08-30 19.519 148,932 +4,354 0.00% 2,906,993
2018-08-30 2018-08-28 19.978 144,578 +17,419 0.00% 2,888,408
2018-08-29 2018-08-27 20.093 127,159 -20,902 0.00% 2,555,007
2018-08-24 2018-08-22 18.991 148,061 +1,741 0.00% 2,811,792
2018-08-23 2018-08-21 18.807 146,320 -10,451 0.00% 2,751,849
2018-08-20 2018-08-16 17.452 156,771 -7,838 0.00% 2,736,001
2018-08-17 2018-08-15 17.406 164,609 +7,838 0.00% 2,865,232
2018-08-14 2018-08-10 19.450 156,771 +3,484 0.00% 3,049,202
2018-08-13 2018-08-09 19.726 153,287 -1,742 0.00% 3,023,678
2018-08-10 2018-08-08 19.289 155,029 +1,742 0.00% 2,990,400
2018-08-09 2018-08-07 19.496 153,287 +8,709 0.00% 2,988,478
2018-08-08 2018-08-06 18.577 144,578 +1,742 0.00% 2,685,887
2018-08-07 2018-08-03 19.037 142,836 -8,709 0.00% 2,719,125
2018-08-02 2018-07-31 20.552 151,545 -871 0.00% 3,114,596
2018-08-01 2018-07-30 20.529 152,416 +871 0.00% 3,128,997
2018-07-31 2018-07-27 21.149 151,545 +8,709 0.00% 3,205,075
2018-07-30 2018-07-26 21.861 142,836 +4,355 0.00% 3,122,566
2018-07-26 2018-07-24 22.298 138,481 -1,742 0.00% 3,087,781
2018-07-25 2018-07-23 21.815 140,223 +1,742 0.00% 3,059,003
2018-07-24 2018-07-20 22.022 138,481 +4,355 0.00% 3,049,621
2018-07-18 2018-07-16 23.423 134,126 +17,419 0.00% 3,141,595
2018-07-13 2018-07-11 22.780 116,707 +4,355 0.00% 2,658,555
2018-07-12 2018-07-10 23.250 112,352 +9,580 0.00% 2,612,239
2018-07-11 2018-07-09 22.872 102,772 -4,355 0.00% 2,350,559
2018-07-10 2018-07-06 22.160 107,127 -4,355 0.00% 2,373,905
2018-07-05 2018-07-03 22.940 111,482 +13,065 0.00% 2,557,451
2018-07-04 2018-06-29 23.365 98,417 -4,355 0.00% 2,299,543
2018-07-03 2018-06-28 22.826 102,772 +17,419 0.00% 2,345,839
2018-06-27 2018-06-25 24.456 85,353 +1,742 0.00% 2,087,399
2018-06-25 2018-06-21 25.145 83,611 -3,484 0.00% 2,102,396
2018-06-21 2018-06-19 25.260 87,095 +871 0.00% 2,200,001
2018-06-15 2018-06-13 27.384 86,224 +17,419 0.00% 2,361,150
2018-06-13 2018-06-11 27.901 68,805 -8,710 0.00% 1,919,700
2018-06-11 2018-06-07 27.951 77,515 -870 0.00% 2,166,589
2018-06-08 2018-06-06 27.021 78,385 +945 0.00% 2,118,027
2018-06-07 2018-06-05 27.137 77,440 -17,209 0.00% 2,101,493
2018-06-05 2018-06-01 25.801 94,649 -25,814 0.00% 2,441,994
2018-06-04 2018-05-31 25.859 120,463 +17,209 0.00% 3,115,009
2018-06-01 2018-05-30 25.742 103,254 -860 0.00% 2,658,008
2018-05-11 2018-05-09 26.556 104,114 -861 0.00% 2,764,846
2018-05-10 2018-05-08 26.672 104,975 +25,814 0.00% 2,799,911
2018-05-04 2018-05-02 25.161 79,161 -861 0.00% 1,991,796
2018-05-02 2018-04-27 24.115 80,022 -1,721 0.00% 1,929,759
2018-04-27 2018-04-25 24.638 81,743 +861 0.00% 2,014,012
2018-04-24 2018-04-20 25.452 80,882 -861 0.00% 2,058,598
2018-04-20 2018-04-18 25.394 81,743 +861 0.00% 2,075,763
2018-04-16 2018-04-12 27.253 80,882 -7,744 0.00% 2,204,298
2018-04-13 2018-04-11 27.602 88,626 +17,209 0.00% 2,446,248
2018-04-12 2018-04-10 28.067 71,417 -5,163 0.00% 2,004,446
2018-04-11 2018-04-09 27.253 76,580 -6,023 0.00% 2,087,055
2018-04-09 2018-04-04 25.742 82,603 +2,581 0.00% 2,126,401
2018-04-03 2018-03-28 26.265 80,022 +1,721 0.00% 2,101,810
2018-03-27 2018-03-23 28.009 78,301 +3,442 0.00% 2,193,108
2018-03-26 2018-03-22 29.345 74,859 +2,581 0.00% 2,196,752
2018-03-23 2018-03-21 29.984 72,278 +11,186 0.00% 2,167,212
2018-03-22 2018-03-20 31.960 61,092 -7,744 0.00% 1,952,507
2018-03-21 2018-03-19 31.263 68,836 -3,442 0.00% 2,152,006
2018-03-20 2018-03-16 30.740 72,278 -5,162 0.00% 2,221,813
2018-03-16 2018-03-14 30.449 77,440 +6,883 0.00% 2,357,992
2018-03-15 2018-03-13 30.798 70,557 +4,303 0.00% 2,173,010
2018-03-14 2018-03-12 30.972 66,254 -2,582 0.00% 2,052,036
2018-03-13 2018-03-09 30.043 68,836 -5,162 0.00% 2,068,006
2018-03-12 2018-03-08 28.706 73,998 -8,605 0.00% 2,124,186
2018-03-07 2018-03-05 28.183 82,603 +2,581 0.00% 2,328,001
2018-03-06 2018-03-02 28.880 80,022 +1,721 0.00% 2,311,061
2018-03-05 2018-03-01 29.461 78,301 +8,605 0.00% 2,306,858
2018-02-28 2018-02-26 29.578 69,696 -6,023 0.00% 2,061,443
2018-02-23 2018-02-21 27.602 75,719 -8,605 0.00% 2,089,990
2018-02-21 2018-02-15 26.382 84,324 +8,605 0.00% 2,224,604
2018-02-14 2018-02-12 25.684 75,719 -8,605 0.00% 1,944,790
2018-02-13 2018-02-09 24.987 84,324 -1,721 0.00% 2,107,004
2018-02-08 2018-02-06 25.917 86,045 +6,023 0.00% 2,230,007
2018-02-07 2018-02-05 28.357 80,022 -1,721 0.00% 2,269,211
2018-02-01 2018-01-30 28.648 81,743 -8,604 0.00% 2,341,764
2018-01-31 2018-01-29 28.706 90,347 +11,186 0.00% 2,593,501
2018-01-30 2018-01-26 29.171 79,161 +1,721 0.00% 2,309,195
2018-01-29 2018-01-25 29.520 77,440 +3,442 0.00% 2,285,992
2018-01-26 2018-01-24 30.043 73,998 +860 0.00% 2,223,086
2018-01-25 2018-01-23 30.391 73,138 -25,813 0.00% 2,222,749
2018-01-24 2018-01-22 28.706 98,951 +2,581 0.00% 2,840,487
2018-01-23 2018-01-19 29.055 96,370 -8,605 0.00% 2,799,997
2018-01-22 2018-01-18 28.648 104,975 +8,605 0.00% 3,007,312
2018-01-18 2018-01-16 30.565 96,370 +4,302 0.00% 2,945,597
2018-01-17 2018-01-15 30.391 92,068 +12,907 0.00% 2,798,054
2018-01-16 2018-01-12 31.379 79,161 -9,465 0.00% 2,483,995
2018-01-15 2018-01-11 30.565 88,626 +8,604 0.00% 2,708,897
2018-01-12 2018-01-10 31.030 80,022 +18,930 0.00% 2,483,112
2018-01-11 2018-01-09 31.379 61,092 -3,442 0.00% 1,917,007
2018-01-08 2018-01-04 31.902 64,534 +9,465 0.00% 2,058,764
2018-01-05 2018-01-03 32.948 55,069 -9,465 0.00% 1,814,412
2018-01-03 2017-12-29 31.495 64,534 +861 0.00% 2,032,514
2017-12-28 2017-12-22 29.810 63,673 -8,605 0.00% 1,898,097
2017-12-27 2017-12-21 29.636 72,278 -30,115 0.00% 2,142,012
2017-12-22 2017-12-20 28.938 102,393 +17,209 0.00% 2,963,093
2017-12-21 2017-12-19 29.287 85,184 +12,046 0.00% 2,494,791
2017-12-19 2017-12-15 28.997 73,138 +8,604 0.00% 2,120,749
2017-12-18 2017-12-14 29.868 64,534 -8,604 0.00% 1,927,513
2017-12-12 2017-12-08 29.868 73,138 -860 0.00% 2,184,499
2017-12-11 2017-12-07 28.415 73,998 +10,325 0.00% 2,102,686
2017-12-08 2017-12-06 29.171 63,673 +9,465 0.00% 1,857,397
2017-12-06 2017-12-04 32.657 54,208 -8,605 0.00% 1,770,294
2017-12-04 2017-11-30 31.611 62,813 -860 0.00% 1,985,611
2017-12-01 2017-11-29 32.483 63,673 -11,186 0.00% 2,068,296
2017-11-28 2017-11-24 32.367 74,859 +861 0.00% 2,422,952
2017-11-24 2017-11-22 33.878 73,998 +8,604 0.00% 2,506,884
2017-11-23 2017-11-21 33.645 65,394 -1,721 0.00% 2,200,200
2017-11-17 2017-11-15 31.670 67,115 +4,302 0.00% 2,125,503
2017-11-16 2017-11-14 32.774 62,813 -11,185 0.00% 2,058,611
2017-11-10 2017-11-08 30.217 73,998 -1,721 0.00% 2,235,986
2017-11-09 2017-11-07 30.391 75,719 -6,884 0.00% 2,301,189
2017-11-07 2017-11-03 28.125 82,603 +8,605 0.00% 2,323,201
2017-11-02 2017-10-31 28.067 73,998 +860 0.00% 2,076,887
2017-10-31 2017-10-27 28.183 73,138 -860 0.00% 2,061,249
2017-10-26 2017-10-24 29.171 73,998 +6,023 0.00% 2,158,586
2017-10-25 2017-10-23 29.926 67,975 +17,209 0.00% 2,034,240
2017-10-12 2017-10-10 31.321 50,766 +860 0.00% 1,590,038
2017-10-11 2017-10-09 31.205 49,906 +9,465 0.00% 1,557,302
2017-10-10 2017-10-06 31.786 40,441 +1,721 0.00% 1,285,449
2017-10-06 2017-10-03 28.706 38,720 -4,302 0.00% 1,111,496
2017-10-04 2017-09-29 25.568 43,022 +4,302 0.00% 1,099,990
2017-09-29 2017-09-27 26.324 38,720 -8,605 0.00% 1,019,246
2017-09-28 2017-09-26 25.801 47,325 +8,605 0.00% 1,221,010
2017-09-21 2017-09-19 26.382 38,720 -8,605 0.00% 1,021,496
2017-09-11 2017-09-07 22.570 47,325 -7,744 0.00% 1,068,109
2017-09-01 2017-08-30 22.477 55,069 -8,604 0.00% 1,237,768
2017-08-24 2017-08-21 21.500 63,673 -8,605 0.00% 1,368,998
2017-08-21 2017-08-17 22.058 72,278 -8,604 0.00% 1,594,329
2017-08-18 2017-08-16 22.267 80,882 -16,349 0.00% 1,801,039
2017-08-16 2017-08-14 22.314 97,231 +23,233 0.00% 2,169,610
2017-08-15 2017-08-11 21.407 73,998 +860 0.00% 1,584,110
2017-08-14 2017-08-10 22.407 73,138 -25,813 0.00% 1,638,799
2017-08-11 2017-08-09 22.965 98,951 +8,604 0.00% 2,272,390
2017-08-10 2017-08-08 22.849 90,347 -17,209 0.00% 2,064,300
2017-08-08 2017-08-04 21.524 107,556 +25,813 0.00% 2,315,002
2017-08-01 2017-07-28 21.012 81,743 +2,582 0.00% 1,717,610
2017-07-31 2017-07-27 21.268 79,161 +8,604 0.00% 1,683,597
2017-07-26 2017-07-24 21.640 70,557 -18,930 0.00% 1,526,847
2017-07-25 2017-07-21 20.431 89,487 +12,047 0.00% 1,828,330
2017-07-24 2017-07-20 21.407 77,440 -4,303 0.00% 1,657,794
2017-07-20 2017-07-18 21.105 81,743 +8,605 0.00% 1,725,210
2017-07-17 2017-07-13 21.663 73,138 -8,605 0.00% 1,584,399
2017-07-13 2017-07-11 21.547 81,743 -8,604 0.00% 1,761,311
2017-07-10 2017-07-06 19.966 90,347 +4,302 0.00% 1,803,900
2017-07-06 2017-07-04 19.641 86,045 +12,907 0.00% 1,690,005
2017-06-29 2017-06-27 18.781 73,138 -8,605 0.00% 1,373,599
2017-06-20 2017-06-16 16.433 81,743 +8,605 0.00% 1,343,308
2017-06-19 2017-06-15 16.828 73,138 +12,907 0.00% 1,230,799
2017-06-16 2017-06-14 17.386 60,231 +8,604 0.00% 1,047,194
2017-06-13 2017-06-09 17.991 51,627 +8,605 0.00% 928,803
2017-06-12 2017-06-08 17.595 43,022 -4,303 0.00% 756,993
2017-06-09 2017-06-07 16.365 47,325 +4,303 0.00% 774,464
2017-06-08 2017-06-06 16.529 43,022 +369 0.00% 711,107
2017-06-06 2017-06-02 16.623 42,653 -4,265 0.00% 709,007
2017-06-05 2017-06-01 15.544 46,918 +8,531 0.00% 729,303
2017-06-02 2017-05-31 15.122 38,387 -17,061 0.00% 580,496
2017-05-26 2017-05-24 13.669 55,448 -42,653 0.00% 757,896
2017-05-24 2017-05-22 13.598 98,101 -8,530 0.00% 1,334,002
2017-05-11 2017-05-09 12.848 106,631 -29,857 0.00% 1,369,995
2017-05-08 2017-05-04 11.981 136,488 +4,265 0.00% 1,635,198
2017-05-04 2017-04-28 12.309 132,223 +4,265 0.00% 1,627,501
2017-05-02 2017-04-27 12.496 127,958 +25,592 0.00% 1,599,004
2017-04-26 2017-04-24 13.387 102,366 +8,530 0.00% 1,370,398
2017-04-24 2017-04-20 13.645 93,836 -8,530 0.00% 1,280,405
2017-04-20 2017-04-18 12.426 102,366 +42,652 0.00% 1,271,998
2017-04-19 2017-04-13 12.449 59,714 +4,266 0.00% 743,405
2017-04-13 2017-04-11 12.121 55,448 +4,265 0.00% 672,096
2017-04-12 2017-04-10 12.309 51,183 +4,265 0.00% 629,999
2017-04-11 2017-04-07 12.942 46,918 +8,531 0.00% 607,202
2017-03-24 2017-03-22 14.044 38,387 -4,266 0.00% 539,096
2017-03-21 2017-03-17 13.176 42,653 -4,265 0.00% 562,006
2017-03-20 2017-03-16 14.653 46,918 +8,531 0.00% 687,503
2017-03-15 2017-03-13 14.583 38,387 -4,266 0.00% 559,796
2017-03-10 2017-03-08 13.551 42,653 -12,795 0.00% 578,006
2017-03-07 2017-03-03 12.543 55,448 +4,265 0.00% 695,496
2017-03-01 2017-02-27 12.403 51,183 +4,265 0.00% 634,799
2017-02-15 2017-02-13 12.637 46,918 -8,530 0.00% 592,902
2017-02-08 2017-02-06 12.027 55,448 +17,061 0.00% 666,896
2017-02-07 2017-02-03 11.430 38,387 -17,061 0.00% 438,747
2017-01-20 2017-01-18 10.398 55,448 -8,531 0.00% 576,547
2017-01-11 2017-01-09 9.343 63,979 +17,061 0.00% 597,752
2017-01-09 2017-01-05 9.331 46,918 -12,796 0.00% 437,802
2017-01-05 2017-01-03 8.980 59,714 -8,530 0.00% 536,204
2017-01-04 2016-12-30 8.686 68,244 +8,530 0.00% 592,799
2016-12-08 2016-12-06 9.331 59,714 -4,265 0.00% 557,204
2016-12-07 2016-12-05 9.038 63,979 -4,265 0.00% 578,252
2016-12-06 2016-12-02 8.968 68,244 +4,265 0.00% 611,999
2016-11-15 2016-11-11 9.038 63,979 -8,530 0.00% 578,252
2016-11-11 2016-11-09 9.261 72,509 +8,530 0.00% 671,497
2016-11-08 2016-11-04 8.933 63,979 +8,531 0.00% 571,502
2016-11-04 2016-11-02 9.589 55,448 -8,531 0.00% 531,697
2016-11-02 2016-10-31 9.378 63,979 +17,061 0.00% 600,002
2016-10-27 2016-10-25 10.656 46,918 -17,061 0.00% 499,952
2016-10-26 2016-10-24 10.515 63,979 -8,530 0.00% 672,752
2016-10-25 2016-10-20 9.894 72,509 +8,530 0.00% 717,397
2016-10-24 2016-10-19 9.730 63,979 -12,796 0.00% 622,502
2016-10-20 2016-10-18 9.484 76,775 +8,531 0.00% 728,104
2016-10-17 2016-10-13 9.132 68,244 -17,061 0.00% 623,199
2016-10-07 2016-10-05 8.405 85,305 -8,531 0.00% 716,999
2016-10-05 2016-10-03 8.300 93,836 +8,531 0.00% 778,803
2016-10-03 2016-09-29 8.311 85,305 +8,530 0.00% 708,999
2016-09-23 2016-09-21 8.358 76,775 -8,530 0.00% 641,703
2016-09-12 2016-09-08 8.136 85,305 +8,530 0.00% 693,999
2016-09-07 2016-09-05 7.842 76,775 -8,530 0.00% 602,103
2016-09-06 2016-09-02 7.655 85,305 -8,531 0.00% 652,999
2016-09-05 2016-09-01 7.491 93,836 +8,531 0.00% 702,903
2016-09-02 2016-08-31 7.291 85,305 +8,530 0.00% 621,999
2016-08-31 2016-08-29 7.327 76,775 -8,530 0.00% 562,503
2016-08-30 2016-08-26 7.116 85,305 -21,326 0.00% 606,999
2016-08-26 2016-08-24 6.741 106,631 +17,061 0.00% 718,747
2016-08-24 2016-08-22 6.752 89,570 -8,531 0.00% 604,798
2016-08-22 2016-08-18 6.506 98,101 +8,531 0.00% 638,251
2016-08-17 2016-08-15 6.741 89,570 -8,531 0.00% 603,748
2016-08-16 2016-08-12 6.553 98,101 +8,531 0.00% 642,851
2016-08-01 2016-07-28 6.225 89,570 -8,531 0.00% 557,548
2016-07-28 2016-07-26 6.084 98,101 -17,061 0.00% 596,851
2016-07-27 2016-07-25 5.744 115,162 -17,061 0.00% 661,501
2016-07-19 2016-07-15 5.439 132,223 -34,122 0.00% 719,200
2016-07-12 2016-07-08 5.170 166,345 -8,530 0.00% 859,950
2016-06-08 2016-06-06 4.943 174,875 -15,381 0.00% 864,467
2016-06-02 2016-05-31 4.861 190,256 -8,456 0.00% 924,750
2016-05-20 2016-05-18 4.565 198,712 +8,456 0.00% 907,101
2016-05-04 2016-04-29 4.577 190,256 +8,456 0.00% 870,750
2016-04-21 2016-04-19 4.861 181,800 -8,456 0.00% 883,649
2016-03-03 2016-03-01 3.512 190,256 -8,456 0.00% 668,250
2016-02-26 2016-02-24 3.465 198,712 +8,456 0.00% 688,551
2016-01-21 2016-01-19 4.234 190,256 -8,456 0.00% 805,500
2016-01-15 2016-01-13 4.163 198,712 -8,456 0.00% 827,201
2016-01-11 2016-01-07 4.104 207,168 +8,456 0.00% 850,152
2016-01-07 2016-01-05 4.518 198,712 +8,456 0.00% 897,701
2016-01-06 2016-01-04 4.719 190,256 +8,456 0.00% 897,750
2015-12-28 2015-12-22 4.943 181,800 +16,912 0.00% 898,699
2015-12-21 2015-12-17 5.274 164,888 -8,456 0.00% 869,697
2015-12-11 2015-12-09 5.156 173,344 -4,228 0.00% 893,798
2015-12-09 2015-12-07 4.943 177,572 +4,228 0.00% 877,799
2015-12-04 2015-12-02 4.955 173,344 -8,456 0.00% 858,949
2015-12-03 2015-12-01 4.837 181,800 +8,456 0.00% 879,349
2015-12-02 2015-11-30 4.813 173,344 -8,456 0.00% 834,349
2015-12-01 2015-11-27 4.778 181,800 +8,456 0.00% 868,599
2015-11-23 2015-11-19 4.932 173,344 -16,912 0.00% 854,849
2015-11-19 2015-11-17 4.730 190,256 -12,684 0.00% 900,000
2015-11-16 2015-11-12 4.719 202,940 -8,455 0.00% 957,602
2015-11-13 2015-11-11 4.636 211,395 +8,455 0.00% 979,998
2015-11-11 2015-11-09 4.600 202,940 +12,684 0.00% 933,602
2015-11-10 2015-11-06 4.730 190,256 +8,456 0.00% 900,000
2015-11-09 2015-11-05 4.849 181,800 +8,456 0.00% 881,499
2015-11-06 2015-11-04 5.026 173,344 -21,140 0.00% 871,249
2015-10-19 2015-10-15 4.636 194,484 -21,139 0.00% 901,601
2015-10-16 2015-10-14 4.399 215,623 +21,139 0.00% 948,598
2015-10-09 2015-10-07 4.683 194,484 -4,228 0.00% 910,801
2015-10-08 2015-10-06 4.589 198,712 -8,456 0.00% 911,801
2015-10-06 2015-10-02 4.565 207,168 +8,456 0.00% 945,702
2015-10-05 2015-09-30 4.364 198,712 -8,456 0.00% 867,151
2015-09-11 2015-09-09 3.891 207,168 -16,911 0.00% 806,052
2015-08-27 2015-08-25 3.110 224,079 -8,456 0.00% 696,949
2015-08-25 2015-08-21 3.370 232,535 +8,456 0.00% 783,750
2015-08-18 2015-08-14 3.844 224,079 +16,911 0.00% 861,249
2015-07-22 2015-07-20 4.175 207,168 -8,455 0.00% 864,852
2015-07-20 2015-07-16 4.021 215,623 +8,455 0.00% 866,998
2015-07-15 2015-07-13 4.388 207,168 -8,455 0.00% 908,952
2015-07-08 2015-07-06 4.317 215,623 +8,455 0.00% 930,748
2015-07-07 2015-07-03 4.612 207,168 +8,456 0.00% 955,502
2015-07-03 2015-06-30 4.896 198,712 -12,683 0.00% 972,901
2015-07-02 2015-06-29 4.589 211,395 +12,683 0.00% 969,998
2015-06-30 2015-06-26 4.872 198,712 +16,912 0.00% 968,201
2015-06-29 2015-06-25 5.002 181,800 -8,456 0.00% 909,449
2015-06-26 2015-06-24 4.932 190,256 -16,912 0.00% 938,250
2015-06-25 2015-06-23 4.825 207,168 -8,455 0.00% 999,602
2015-06-15 2015-06-11 4.376 215,623 -16,912 0.00% 943,498
2015-06-10 2015-06-08 4.376 232,535 +16,912 0.00% 1,017,500
2015-06-08 2015-06-04 4.487 215,623 +1,382 0.00% 967,550
2015-06-05 2015-06-03 4.594 214,241 +33,606 0.00% 984,299
2015-06-04 2015-06-02 4.785 180,635 +16,804 0.00% 864,301
2015-05-28 2015-05-26 4.928 163,831 +8,401 0.00% 807,298
2015-05-21 2015-05-19 5.070 155,430 -8,401 0.00% 788,101
2015-05-20 2015-05-18 4.880 163,831 +8,401 0.00% 799,498
2015-05-19 2015-05-15 4.785 155,430 +16,803 0.00% 743,701
2015-04-27 2015-04-23 5.213 138,627 -8,401 0.00% 722,702
2015-04-24 2015-04-22 5.011 147,028 +8,401 0.00% 736,749
2015-04-22 2015-04-20 5.249 138,627 -8,401 0.00% 727,652
2015-04-21 2015-04-17 5.428 147,028 -8,402 0.00% 797,999
2015-04-14 2015-04-10 5.225 155,430 -8,401 0.00% 812,151
2015-04-13 2015-04-09 5.201 163,831 -4,201 0.00% 852,147
2015-04-10 2015-04-08 4.999 168,032 -8,402 0.00% 839,998
2015-03-24 2015-03-20 4.654 176,434 -42,008 0.00% 821,100
2015-03-23 2015-03-19 4.559 218,442 -16,803 0.00% 995,800
2015-03-12 2015-03-10 4.178 235,245 -8,402 0.00% 982,799
2015-03-10 2015-03-06 4.106 243,647 -16,803 0.00% 1,000,501
2015-02-25 2015-02-23 4.047 260,450 +12,602 0.00% 1,054,000
2015-02-23 2015-02-16 3.999 247,848 -8,401 0.00% 991,201
2015-02-17 2015-02-13 3.999 256,249 +8,401 0.00% 1,024,799
2014-12-19 2014-12-17 3.083 247,848 +16,804 0.00% 764,051
2014-12-03 2014-12-01 3.844 231,044 -8,402 0.00% 888,248
2014-12-02 2014-11-28 4.011 239,446 +8,402 0.00% 960,450
2014-11-18 2014-11-14 4.273 231,044 -16,804 0.00% 987,248
2014-11-14 2014-11-12 4.297 247,848 +16,804 0.00% 1,064,951
2014-11-12 2014-11-10 4.249 231,044 -16,804 0.00% 981,748
2014-11-06 2014-11-04 4.202 247,848 -8,401 0.00% 1,041,351
2014-11-04 2014-10-31 4.130 256,249 -8,402 0.00% 1,058,349
2014-11-03 2014-10-30 3.987 264,651 +16,803 0.00% 1,055,250
2014-10-13 2014-10-09 4.178 247,848 -16,803 0.00% 1,035,451
2014-09-30 2014-09-26 3.749 264,651 -16,803 0.00% 992,250
2014-09-29 2014-09-25 3.785 281,454 -8,402 0.00% 1,065,300
2014-09-16 2014-09-12 3.618 289,856 -16,803 0.00% 1,048,801
2014-09-08 2014-09-04 3.654 306,659 +16,803 0.00% 1,120,550
2014-08-22 2014-08-20 3.678 289,856 -8,401 0.00% 1,066,051
2014-07-17 2014-07-15 3.678 298,257 -25,205 0.00% 1,096,949
2014-07-07 2014-07-03 3.511 323,462 -12,603 0.00% 1,135,749
2014-07-04 2014-07-02 3.345 336,065 +4,201 0.00% 1,124,001
2014-07-03 2014-06-30 3.249 331,864 -8,401 0.00% 1,078,351
2014-06-27 2014-06-25 3.237 340,265 +8,401 0.00% 1,101,599
2014-06-13 2014-06-11 3.214 331,864 +8,402 0.00% 1,066,501
2014-06-09 2014-06-05 3.388 323,462 +5,295 0.00% 1,095,940
2014-05-22 2014-05-20 3.243 318,167 -24,792 0.00% 1,031,800
2014-04-29 2014-04-25 3.231 342,959 +33,056 0.00% 1,108,049
2014-04-25 2014-04-23 3.352 309,903 +24,792 0.00% 1,038,750
2014-04-17 2014-04-15 3.437 285,111 +8,264 0.00% 979,801
2014-04-09 2014-04-07 3.836 276,847 -8,264 0.00% 1,061,951
2014-04-02 2014-03-31 3.691 285,111 -41,320 0.00% 1,052,251
2014-03-21 2014-03-19 3.739 326,431 -16,528 0.00% 1,220,549
2014-03-18 2014-03-14 3.182 342,959 +33,056 0.00% 1,091,449
2014-03-10 2014-03-06 3.376 309,903 +8,264 0.00% 1,046,250
2014-02-28 2014-02-26 3.582 301,639 +16,528 0.00% 1,080,400
2014-02-20 2014-02-18 3.594 285,111 -16,528 0.00% 1,024,651
2014-02-19 2014-02-17 3.666 301,639 +8,264 0.00% 1,105,950
2014-02-17 2014-02-13 3.642 293,375 +4,132 0.00% 1,068,551
2014-02-14 2014-02-12 3.824 289,243 +24,792 0.00% 1,106,001
2014-02-05 2014-01-30 3.848 264,451 +8,265 0.00% 1,017,602
2014-01-28 2014-01-24 3.921 256,186 +4,132 0.00% 1,004,398
2014-01-24 2014-01-22 4.017 252,054 -8,265 0.00% 1,012,598
2014-01-22 2014-01-20 3.981 260,319 +12,397 0.00% 1,036,352
2014-01-17 2014-01-15 3.969 247,922 +8,264 0.00% 983,998
2014-01-14 2014-01-10 4.114 239,658 +24,792 0.00% 985,999
2014-01-08 2014-01-06 4.259 214,866 -8,264 0.00% 915,200
2013-12-27 2013-12-20 4.538 223,130 +8,264 0.00% 1,012,499
2013-12-19 2013-12-17 4.622 214,866 +16,528 0.00% 993,200
2013-12-13 2013-12-11 4.647 198,338 +8,264 0.00% 921,600
2013-12-10 2013-12-06 4.792 190,074 +8,264 0.00% 910,801
2013-11-29 2013-11-27 4.889 181,810 +4,132 0.00% 888,801
2013-11-20 2013-11-18 4.961 177,678 -24,792 0.00% 881,501
2013-11-08 2013-11-06 4.780 202,470 +4,132 0.00% 967,750
2013-10-30 2013-10-28 4.586 198,338 -8,264 0.00% 909,600
2013-10-29 2013-10-25 4.489 206,602 +16,528 0.00% 927,500
2013-10-25 2013-10-23 4.647 190,074 -4,132 0.00% 883,201
2013-10-23 2013-10-21 4.659 194,206 -4,132 0.00% 904,751
2013-10-22 2013-10-18 4.719 198,338 +8,264 0.00% 936,000
2013-10-21 2013-10-17 4.659 190,074 +8,264 0.00% 885,501
2013-10-17 2013-10-15 4.961 181,810 +24,792 0.00% 902,001
2013-10-16 2013-10-11 4.973 157,018 +8,265 0.00% 780,902
2013-10-15 2013-10-10 5.155 148,753 +8,264 0.00% 766,798
2013-10-11 2013-10-09 5.155 140,489 +8,264 0.00% 724,198
2013-10-09 2013-10-07 5.409 132,225 +16,528 0.00% 715,198
2013-10-08 2013-10-04 5.300 115,697 -16,528 0.00% 613,199
2013-10-04 2013-10-02 5.046 132,225 -16,528 0.00% 667,199
2013-09-27 2013-09-25 4.852 148,753 +16,528 0.00% 721,798
2013-09-12 2013-09-10 4.973 132,225 -4,132 0.00% 657,599
2013-09-05 2013-09-03 5.034 136,357 -37,189 0.00% 686,398
2013-08-27 2013-08-23 4.852 173,546 +4,132 0.00% 842,102
2013-08-13 2013-08-09 4.405 169,414 -12,396 0.00% 746,202
2013-08-01 2013-07-30 3.981 181,810 -8,264 0.00% 723,801
2013-07-30 2013-07-26 4.090 190,074 -8,264 0.00% 777,401
2013-07-25 2013-07-23 3.981 198,338 -8,264 0.00% 789,600
2013-07-23 2013-07-19 3.848 206,602 +8,264 0.00% 795,000
2013-07-12 2013-07-10 3.449 198,338 +8,264 0.00% 684,000
2013-07-08 2013-07-04 3.630 190,074 +8,264 0.00% 690,001
2013-07-02 2013-06-27 3.993 181,810 +16,528 0.00% 726,001
2013-06-26 2013-06-24 3.908 165,282 +8,264 0.00% 646,002
2013-06-25 2013-06-21 4.150 157,018 +8,265 0.00% 651,702
2013-06-18 2013-06-14 4.332 148,753 +8,264 0.00% 644,398
2013-05-27 2013-05-23 4.682 140,489 +1,419 0.00% 657,744
2013-05-13 2013-05-09 4.963 139,070 -8,180 0.00% 690,200
2013-05-09 2013-05-07 5.000 147,250 -4,091 0.00% 736,198
2013-04-25 2013-04-23 4.718 151,341 -49,083 0.00% 714,101
2013-04-23 2013-04-19 4.560 200,424 +49,083 0.00% 913,849
2013-04-02 2013-03-27 4.792 151,341 -8,180 0.00% 725,201
2013-03-27 2013-03-25 4.804 159,521 +16,361 0.00% 766,348
2013-03-22 2013-03-20 4.767 143,160 -8,181 0.00% 682,499
2013-03-20 2013-03-18 4.474 151,341 +8,181 0.00% 677,101
2013-03-18 2013-03-14 4.743 143,160 +16,361 0.00% 678,999
2013-03-15 2013-03-13 4.621 126,799 +24,542 0.00% 585,900
2013-03-14 2013-03-12 4.877 102,257 -4,091 0.00% 498,749
2013-03-07 2013-03-05 5.171 106,348 +16,362 0.00% 549,902
2013-02-21 2013-02-19 5.684 89,986 -8,181 0.00% 511,498
2013-01-24 2013-01-22 5.256 98,167 -16,361 0.00% 516,000
2013-01-07 2013-01-03 4.865 114,528 -24,542 0.00% 557,199
2013-01-02 2012-12-27 4.547 139,070 -8,180 0.00% 632,400
2012-12-28 2012-12-24 4.474 147,250 +8,180 0.00% 658,798
2012-12-21 2012-12-19 4.547 139,070 -8,180 0.00% 632,400
2012-12-19 2012-12-17 4.278 147,250 -8,181 0.00% 629,998
2012-11-26 2012-11-22 4.657 155,431 -4,090 0.00% 723,900
2012-11-08 2012-11-06 4.254 159,521 -8,181 0.00% 678,598
2012-11-06 2012-11-02 4.193 167,702 -12,271 0.00% 703,150
2012-10-24 2012-10-19 3.961 179,973 -24,542 0.00% 712,801
2012-10-18 2012-10-16 3.924 204,515 -8,180 0.00% 802,502
2012-10-12 2012-10-10 3.899 212,695 -8,181 0.00% 829,399
2012-10-08 2012-10-04 3.606 220,876 -16,361 0.00% 796,501
2012-10-05 2012-10-03 3.606 237,237 -4,090 0.00% 855,500
2012-10-03 2012-09-27 3.533 241,327 -8,181 0.00% 852,549
2012-09-28 2012-09-26 3.386 249,508 +8,181 0.00% 844,851
2012-09-19 2012-09-17 3.276 241,327 -40,903 0.00% 790,599
2012-09-13 2012-09-11 3.068 282,230 +20,451 0.00% 865,950
2012-09-12 2012-09-10 3.093 261,779 -20,451 0.00% 809,601
2012-09-06 2012-09-04 3.068 282,230 +40,903 0.00% 865,950
2012-09-03 2012-08-30 3.105 241,327 -20,452 0.00% 749,299
2012-08-27 2012-08-23 3.239 261,779 +4,091 0.00% 848,001
2012-08-02 2012-07-31 3.154 257,688 +12,271 0.00% 812,699
2012-08-01 2012-07-30 3.203 245,417 -8,181 0.00% 785,998
2012-07-18 2012-07-16 3.239 253,598 +8,181 0.00% 821,500
2012-06-26 2012-06-22 3.349 245,417 +12,270 0.00% 821,998
2012-06-15 2012-06-13 3.472 233,147 -8,180 0.00% 809,401
2012-06-06 2012-06-04 3.190 241,327 +8,180 0.00% 769,949
2012-05-25 2012-05-23 3.126 233,147 +2,521 0.00% 728,932
2012-05-02 2012-04-27 3.621 230,626 +16,184 0.00% 835,050
2012-04-25 2012-04-23 3.744 214,442 +8,092 0.00% 802,951
2012-03-21 2012-03-19 3.806 206,350 -8,092 0.00% 785,401
2012-03-15 2012-03-13 4.127 214,442 -24,276 0.00% 885,101
2012-03-14 2012-03-12 4.066 238,718 -16,185 0.00% 970,549
2012-03-08 2012-03-06 4.016 254,903 +32,369 0.00% 1,023,752
2012-03-01 2012-02-28 4.214 222,534 -24,276 0.00% 937,750
2012-02-29 2012-02-27 4.090 246,810 -4,046 0.00% 1,009,548
2012-02-24 2012-02-22 4.066 250,856 -16,185 0.00% 1,019,898
2012-02-15 2012-02-13 3.608 267,041 -8,092 0.00% 963,601
2012-02-14 2012-02-10 3.460 275,133 -8,092 0.00% 952,000
2012-02-10 2012-02-08 3.361 283,225 +4,046 0.00% 952,000
2012-02-09 2012-02-07 3.089 279,179 +4,046 0.00% 862,500
2012-02-08 2012-02-06 3.089 275,133 +8,092 0.00% 850,000
2012-02-06 2012-02-02 2.916 267,041 -8,092 0.00% 778,801
2012-01-27 2012-01-20 2.830 275,133 -8,092 0.00% 778,600
2012-01-20 2012-01-18 2.509 283,225 +8,092 0.00% 710,500
2012-01-19 2012-01-17 2.546 275,133 -28,322 0.00% 700,400
2012-01-13 2012-01-11 2.484 303,455 -16,185 0.01% 753,749
2012-01-12 2012-01-10 2.336 319,640 -8,092 0.01% 746,551
2011-12-29 2011-12-23 2.113 327,732 +8,092 0.01% 692,550
2011-12-12 2011-12-08 2.299 319,640 +8,092 0.01% 734,701
2011-12-05 2011-12-01 2.360 311,548 -8,092 0.01% 735,351
2011-11-30 2011-11-28 2.200 319,640 +16,185 0.01% 703,101
2011-11-28 2011-11-24 2.200 303,455 +8,092 0.01% 667,499
2011-10-27 2011-10-25 2.397 295,363 -24,277 0.00% 708,099
2011-10-26 2011-10-24 2.447 319,640 +24,277 0.01% 782,101
2011-10-13 2011-10-11 2.311 295,363 -8,092 0.00% 682,549
2011-10-12 2011-10-10 2.237 303,455 -16,185 0.01% 678,749
2011-10-06 2011-10-03 1.928 319,640 +8,092 0.01% 616,201
2011-10-03 2011-09-28 2.237 311,548 -8,092 0.01% 696,851
2011-09-26 2011-09-22 2.200 319,640 +8,092 0.01% 703,101
2011-09-20 2011-09-16 2.583 311,548 -8,092 0.01% 804,651
2011-09-15 2011-09-12 2.496 319,640 -8,092 0.01% 797,901
2011-09-05 2011-09-01 2.929 327,732 +8,092 0.01% 959,850
2011-09-02 2011-08-31 2.768 319,640 -8,092 0.01% 884,801
2011-09-01 2011-08-30 2.694 327,732 -16,184 0.01% 882,900
2011-08-26 2011-08-24 2.620 343,916 +16,184 0.01% 901,000
2011-08-25 2011-08-23 2.743 327,732 -16,184 0.01% 899,100
2011-08-23 2011-08-19 2.830 343,916 +8,092 0.01% 973,250
2011-08-19 2011-08-17 3.089 335,824 +16,184 0.01% 1,037,500
2011-08-15 2011-08-11 3.040 319,640 -32,368 0.01% 971,701
2011-08-12 2011-08-10 3.114 352,008 +8,092 0.01% 1,096,199
2011-08-11 2011-08-09 3.139 343,916 +8,092 0.01% 1,079,500
2011-08-08 2011-08-04 3.547 335,824 -8,092 0.01% 1,191,050
2011-08-05 2011-08-03 3.670 343,916 +4,046 0.01% 1,262,250
2011-08-04 2011-08-02 3.880 339,870 +16,184 0.01% 1,318,800
2011-08-03 2011-08-01 3.917 323,686 -40,460 0.01% 1,268,001
2011-08-02 2011-07-29 3.819 364,146 -16,185 0.01% 1,390,498
2011-07-27 2011-07-25 3.769 380,331 +16,185 0.01% 1,433,501
2011-07-26 2011-07-22 3.843 364,146 +24,276 0.01% 1,399,498
2011-07-25 2011-07-21 3.732 339,870 +16,184 0.01% 1,268,400
2011-07-22 2011-07-20 3.819 323,686 -8,092 0.01% 1,236,001
2011-07-19 2011-07-15 3.905 331,778 +24,277 0.01% 1,295,600
2011-07-11 2011-07-07 4.115 307,501 -16,185 0.01% 1,265,398
2011-07-08 2011-07-06 4.041 323,686 +16,185 0.01% 1,308,001
2011-07-06 2011-07-04 4.053 307,501 -4,047 0.01% 1,246,398
2011-06-30 2011-06-28 3.732 311,548 -8,092 0.01% 1,162,702
2011-06-28 2011-06-24 3.794 319,640 -16,184 0.01% 1,212,651
2011-06-14 2011-06-10 3.473 335,824 -8,092 0.01% 1,166,150
2011-06-07 2011-06-02 3.621 343,916 +8,092 0.01% 1,245,250
2011-05-20 2011-05-18 3.954 335,824 +8,092 0.01% 1,328,000
2011-05-17 2011-05-13 3.856 327,732 -8,092 0.01% 1,263,601
2011-05-13 2011-05-11 3.695 335,824 +8,092 0.01% 1,240,850
2011-05-11 2011-05-06 3.826 327,732 -8,092 0.01% 1,253,971
2011-05-09 2011-05-05 3.764 335,824 +2,844 0.01% 1,264,005
2011-05-05 2011-05-03 3.776 332,980 -8,023 0.01% 1,257,450
2011-04-26 2011-04-20 3.988 341,003 -56,166 0.01% 1,359,998
2011-04-21 2011-04-19 3.976 397,169 +56,166 0.01% 1,579,051
2011-04-19 2011-04-15 4.125 341,003 +8,023 0.01% 1,406,748
2011-04-18 2011-04-14 4.100 332,980 -44,130 0.01% 1,365,351
2011-04-15 2011-04-13 4.063 377,110 -16,047 0.01% 1,532,201
2011-04-13 2011-04-11 3.851 393,157 +24,071 0.01% 1,514,100
2011-04-07 2011-04-04 3.789 369,086 -36,106 0.01% 1,398,400
2011-04-06 2011-04-01 3.564 405,192 +24,070 0.01% 1,444,299
2011-04-04 2011-03-31 3.602 381,122 +8,024 0.01% 1,372,752
2011-04-01 2011-03-30 3.564 373,098 +8,024 0.01% 1,329,900
2011-03-29 2011-03-25 3.627 365,074 +8,023 0.01% 1,324,049
2011-03-28 2011-03-24 3.602 357,051 +8,024 0.01% 1,286,051
2011-03-25 2011-03-23 3.739 349,027 +12,035 0.01% 1,305,000
2011-03-24 2011-03-22 3.963 336,992 -16,047 0.01% 1,335,601
2011-03-23 2011-03-21 3.901 353,039 -56,165 0.01% 1,377,200
2011-03-16 2011-03-14 3.851 409,204 +32,094 0.01% 1,575,899
2011-03-15 2011-03-11 3.938 377,110 +40,118 0.01% 1,485,201
2011-03-11 2011-03-09 4.125 336,992 +16,048 0.01% 1,390,201
2011-03-09 2011-03-07 4.100 320,944 +20,059 0.01% 1,315,998
2011-03-08 2011-03-04 4.237 300,885 -32,095 0.01% 1,274,998
2011-03-04 2011-03-02 4.163 332,980 +16,047 0.01% 1,386,101
2011-03-03 2011-03-01 4.200 316,933 +8,024 0.01% 1,331,151
2011-03-01 2011-02-25 4.100 308,909 +16,047 0.01% 1,266,650
2011-02-28 2011-02-24 4.113 292,862 +8,024 0.00% 1,204,501
2011-02-21 2011-02-17 4.574 284,838 +16,047 0.00% 1,302,849
2011-02-17 2011-02-15 4.686 268,791 -64,189 0.00% 1,259,600
2011-02-16 2011-02-14 4.724 332,980 +8,024 0.01% 1,572,851
2011-02-14 2011-02-10 4.312 324,956 +4,012 0.01% 1,401,299
2011-02-11 2011-02-09 4.412 320,944 +20,059 0.01% 1,415,998
2011-02-09 2011-02-07 4.624 300,885 +8,023 0.01% 1,391,248
2011-02-01 2011-01-28 4.524 292,862 -8,023 0.00% 1,324,951
2011-01-27 2011-01-25 4.611 300,885 +8,023 0.01% 1,387,498
2011-01-21 2011-01-19 4.474 292,862 -8,023 0.00% 1,310,351
2011-01-13 2011-01-11 4.599 300,885 +8,023 0.01% 1,383,748
2011-01-11 2011-01-07 4.798 292,862 -8,023 0.00% 1,405,251
2011-01-10 2011-01-06 4.724 300,885 -16,048 0.01% 1,421,248
2011-01-07 2011-01-05 4.499 316,933 +16,048 0.01% 1,425,952
2011-01-06 2011-01-04 4.350 300,885 -32,095 0.01% 1,308,748
2011-01-05 2011-01-03 4.275 332,980 -8,023 0.01% 1,423,451
2011-01-04 2010-12-31 4.237 341,003 +16,047 0.01% 1,444,998
2011-01-03 2010-12-29 4.287 324,956 -4,012 0.01% 1,393,199
2010-12-30 2010-12-28 4.138 328,968 +28,083 0.01% 1,361,200
2010-12-29 2010-12-24 4.275 300,885 -16,048 0.01% 1,286,248
2010-12-23 2010-12-21 4.549 316,933 -44,130 0.01% 1,441,752
2010-12-22 2010-12-20 4.449 361,063 +28,083 0.01% 1,606,502
2010-12-21 2010-12-17 4.574 332,980 -24,071 0.01% 1,523,051
2010-12-20 2010-12-16 4.487 357,051 +16,048 0.01% 1,602,001
2010-12-17 2010-12-15 4.549 341,003 +8,023 0.01% 1,551,248
2010-12-16 2010-12-14 4.674 332,980 +44,130 0.01% 1,556,251
2010-12-15 2010-12-13 4.711 288,850 +16,047 0.00% 1,360,800
2010-12-14 2010-12-10 4.748 272,803 -20,059 0.00% 1,295,401
2010-12-13 2010-12-09 4.611 292,862 +28,083 0.00% 1,350,501
2010-12-08 2010-12-06 4.948 264,779 +20,059 0.00% 1,310,099
2010-12-07 2010-12-03 5.210 244,720 +8,023 0.00% 1,274,899
2010-12-06 2010-12-02 5.297 236,697 +16,048 0.00% 1,253,752
2010-12-02 2010-11-30 5.322 220,649 +8,023 0.00% 1,174,248
2010-12-01 2010-11-29 5.284 212,626 +24,071 0.00% 1,123,602
2010-11-30 2010-11-26 5.347 188,555 -8,023 0.00% 1,008,151
2010-11-29 2010-11-25 5.484 196,578 -8,024 0.00% 1,077,997
2010-11-26 2010-11-24 5.297 204,602 +8,024 0.00% 1,083,750
2010-11-23 2010-11-19 5.459 196,578 -16,048 0.00% 1,073,097
2010-11-22 2010-11-18 5.584 212,626 -8,023 0.00% 1,187,202
2010-11-19 2010-11-17 5.347 220,649 +16,047 0.00% 1,179,748
2010-11-18 2010-11-16 5.621 204,602 +16,047 0.00% 1,150,050
2010-11-17 2010-11-15 5.484 188,555 +16,047 0.00% 1,034,001
2010-11-15 2010-11-11 6.082 172,508 -8,023 0.00% 1,049,202
2010-11-12 2010-11-10 6.219 180,531 -8,024 0.00% 1,122,748
2010-11-11 2010-11-09 6.169 188,555 -8,023 0.00% 1,163,251
2010-11-09 2010-11-05 5.833 196,578 -4,012 0.00% 1,146,597
2010-11-01 2010-10-28 5.297 200,590 -24,071 0.00% 1,062,499
2010-10-28 2010-10-26 5.883 224,661 +56,165 0.00% 1,321,599
2010-10-27 2010-10-25 5.758 168,496 -96,283 0.00% 970,201
2010-10-26 2010-10-22 5.259 264,779 -16,047 0.00% 1,392,599
2010-10-25 2010-10-21 4.960 280,826 -60,177 0.00% 1,392,998
2010-10-22 2010-10-20 4.699 341,003 +64,188 0.01% 1,602,248
2010-10-21 2010-10-19 4.886 276,815 -168,495 0.00% 1,352,402
2010-10-19 2010-10-15 4.861 445,310 -44,130 0.01% 2,164,498
2010-10-18 2010-10-14 4.724 489,440 -4,012 0.01% 2,311,899
2010-10-15 2010-10-13 4.636 493,452 +40,118 0.01% 2,287,800
2010-10-13 2010-10-11 4.562 453,334 +8,024 0.01% 2,067,900
2010-10-11 2010-10-07 4.549 445,310 +168,495 0.01% 2,025,748
2010-10-08 2010-10-06 4.624 276,815 -16,047 0.00% 1,279,952
2010-10-06 2010-10-04 4.836 292,862 -44,130 0.00% 1,416,201
2010-10-04 2010-09-29 4.773 336,992 -36,106 0.01% 1,608,602
2010-09-30 2010-09-28 4.437 373,098 +24,071 0.01% 1,655,400
2010-09-29 2010-09-27 4.474 349,027 -48,142 0.01% 1,561,650
2010-09-24 2010-09-21 4.163 397,169 -8,023 0.01% 1,653,301
2010-09-21 2010-09-17 3.864 405,192 -16,048 0.01% 1,565,499
2010-09-15 2010-09-13 3.839 421,240 -40,118 0.01% 1,617,002
2010-09-14 2010-09-10 3.702 461,358 +20,059 0.01% 1,707,751
2010-09-13 2010-09-09 3.502 441,299 +8,024 0.01% 1,545,501
2010-09-10 2010-09-08 3.552 433,275 -64,189 0.01% 1,539,000
2010-09-09 2010-09-07 3.502 497,464 +72,213 0.01% 1,742,200
2010-09-07 2010-09-03 3.502 425,251 -24,071 0.01% 1,489,299
2010-08-31 2010-08-27 3.216 449,322 -8,024 0.01% 1,444,799
2010-08-27 2010-08-25 3.253 457,346 +8,024 0.01% 1,487,701
2010-08-26 2010-08-24 3.253 449,322 -8,024 0.01% 1,461,599
2010-08-24 2010-08-20 3.415 457,346 +16,047 0.01% 1,561,801
2010-08-23 2010-08-19 3.465 441,299 -16,047 0.01% 1,529,001
2010-08-16 2010-08-12 3.340 457,346 -232,685 0.01% 1,527,601
2010-08-13 2010-08-11 3.253 690,031 -8,023 0.01% 2,244,601
2010-08-12 2010-08-10 3.440 698,054 +24,071 0.01% 2,401,199
2010-08-11 2010-08-09 3.477 673,983 +16,047 0.01% 2,343,599
2010-08-10 2010-08-06 3.540 657,936 +56,165 0.01% 2,328,800
2010-08-05 2010-08-03 3.664 601,771 -8,023 0.01% 2,205,001
2010-08-04 2010-08-02 3.826 609,794 -4,012 0.01% 2,333,198
2010-07-27 2010-07-23 3.240 613,806 -272,803 0.01% 1,988,999
2010-07-26 2010-07-22 3.228 886,609 -8,024 0.02% 2,861,950
2010-07-22 2010-07-20 3.278 894,633 -16,047 0.02% 2,932,451
2010-07-20 2010-07-16 3.153 910,680 +24,071 0.02% 2,871,550
2010-07-15 2010-07-13 3.240 886,609 +4,012 0.02% 2,873,000
2010-07-12 2010-07-08 3.116 882,597 -16,047 0.01% 2,749,999
2010-07-09 2010-07-07 2.991 898,644 +4,011 0.02% 2,687,999
2010-07-06 2010-07-02 2.879 894,633 +8,024 0.02% 2,575,651
2010-07-02 2010-06-29 2.966 886,609 -4,012 0.02% 2,629,900
2010-06-24 2010-06-22 3.315 890,621 +8,024 0.02% 2,952,600
2010-06-23 2010-06-21 3.415 882,597 +16,047 0.01% 3,013,999
2010-06-18 2010-06-15 3.278 866,550 -32,094 0.01% 2,840,400
2010-06-17 2010-06-14 3.216 898,644 -16,048 0.02% 2,889,599
2010-06-15 2010-06-11 3.053 914,692 -16,047 0.02% 2,793,001
2010-06-14 2010-06-10 2.979 930,739 +24,071 0.02% 2,772,400
2010-06-07 2010-06-03 3.427 906,668 +8,024 0.02% 3,107,500
2010-06-04 2010-06-02 3.477 898,644 -8,024 0.02% 3,124,798
2010-06-03 2010-06-01 3.365 906,668 -84,248 0.02% 3,051,000
2010-06-02 2010-05-31 3.402 990,916 -8,024 0.02% 3,371,550
2010-06-01 2010-05-28 3.265 998,940 +16,048 0.02% 3,261,901
2010-05-31 2010-05-27 3.427 982,892 -16,048 0.02% 3,368,749
2010-05-28 2010-05-26 3.303 998,940 +32,095 0.02% 3,299,251
2010-05-27 2010-05-25 3.365 966,845 -32,095 0.02% 3,253,499
2010-05-26 2010-05-24 3.502 998,940 +80,237 0.02% 3,498,451
2010-05-24 2010-05-19 3.502 918,703 +409,204 0.02% 3,217,448
2010-05-19 2010-05-17 3.714 509,499 +96,283 0.01% 1,892,299
2010-05-18 2010-05-14 3.905 413,216 +16,047 0.01% 1,613,583
2010-05-17 2010-05-13 4.005 397,169 +2,938 0.01% 1,590,816
2010-05-14 2010-05-12 4.005 394,231 +15,928 0.01% 1,579,048
2010-05-13 2010-05-11 4.118 378,303 +15,929 0.01% 1,558,000
2010-05-12 2010-05-10 4.269 362,374 -19,911 0.01% 1,546,998
2010-05-11 2010-05-07 4.144 382,285 -23,893 0.01% 1,584,000
2010-05-06 2010-05-04 4.131 406,178 +7,964 0.01% 1,677,900
2010-05-03 2010-04-29 4.231 398,214 +15,929 0.01% 1,685,002
2010-04-30 2010-04-28 4.445 382,285 +7,964 0.01% 1,699,200
2010-04-27 2010-04-23 4.495 374,321 -7,964 0.01% 1,682,601
2010-04-21 2010-04-19 4.533 382,285 +15,928 0.01% 1,732,800
2010-04-20 2010-04-16 4.558 366,357 +63,715 0.01% 1,669,802
2010-04-19 2010-04-15 4.570 302,642 +55,750 0.01% 1,383,198
2010-04-16 2010-04-14 4.658 246,892 +71,678 0.00% 1,150,098
2010-04-15 2010-04-13 4.796 175,214 +35,839 0.00% 840,400
2010-04-14 2010-04-12 4.960 139,375 -23,893 0.00% 691,251
2010-04-09 2010-04-07 5.324 163,268 -11,946 0.00% 869,202
2010-04-08 2010-04-01 5.198 175,214 +3,982 0.00% 910,800
2010-04-01 2010-03-30 5.211 171,232 +11,947 0.00% 892,251
2010-03-31 2010-03-29 5.223 159,285 -27,875 0.00% 831,998
2010-03-29 2010-03-25 5.060 187,160 +39,821 0.00% 947,048
2010-03-23 2010-03-19 5.261 147,339 +7,964 0.00% 775,150
2010-03-22 2010-03-18 5.223 139,375 +7,965 0.00% 728,001
2010-03-15 2010-03-11 5.223 131,410 -15,929 0.00% 686,397
2010-03-12 2010-03-10 5.035 147,339 -7,964 0.00% 741,850
2010-03-08 2010-03-04 4.872 155,303 -39,822 0.00% 756,598
2010-03-05 2010-03-03 5.048 195,125 +39,822 0.00% 984,902
2010-03-02 2010-02-26 4.897 155,303 -31,857 0.00% 760,498
2010-02-23 2010-02-19 4.357 187,160 +3,982 0.00% 815,448
2010-02-19 2010-02-17 4.495 183,178 -95,572 0.00% 823,399
2010-02-17 2010-02-11 4.508 278,750 +91,590 0.00% 1,256,502
2010-02-11 2010-02-09 3.880 187,160 -7,965 0.00% 726,148
2010-02-09 2010-02-05 4.219 195,125 +11,947 0.00% 823,201
2010-02-05 2010-02-03 4.583 183,178 -19,911 0.00% 839,499
2010-02-04 2010-02-02 4.432 203,089 -7,964 0.00% 900,150
2010-02-01 2010-01-28 4.470 211,053 +11,946 0.00% 943,399
2010-01-28 2010-01-26 4.407 199,107 -39,821 0.00% 877,501
2010-01-27 2010-01-25 4.696 238,928 +15,928 0.00% 1,121,999
2010-01-26 2010-01-22 4.771 223,000 +39,822 0.00% 1,064,002
2010-01-25 2010-01-21 4.834 183,178 +15,928 0.00% 885,499
2010-01-21 2010-01-19 5.211 167,250 +19,911 0.00% 871,501
2010-01-20 2010-01-18 4.972 147,339 -7,964 0.00% 732,600
2010-01-19 2010-01-15 5.022 155,303 -15,929 0.00% 779,998
2010-01-15 2010-01-13 5.098 171,232 +7,964 0.00% 872,901
2010-01-14 2010-01-12 5.223 163,268 -7,964 0.00% 852,802
2010-01-12 2010-01-08 5.173 171,232 +15,929 0.00% 885,801
2010-01-11 2010-01-07 5.186 155,303 +3,982 0.00% 805,348
2010-01-06 2010-01-04 5.487 151,321 -7,964 0.00% 830,299
2010-01-05 2009-12-31 5.361 159,285 +7,964 0.00% 853,998
2009-12-29 2009-12-24 5.349 151,321 -71,679 0.00% 809,399
2009-12-28 2009-12-22 4.658 223,000 +79,643 0.00% 1,038,802
2009-12-23 2009-12-21 4.470 143,357 +31,857 0.00% 640,800
2009-12-22 2009-12-18 4.960 111,500 -7,964 0.00% 553,001
2009-12-18 2009-12-16 5.487 119,464 -79,643 0.00% 655,500
2009-12-17 2009-12-15 5.525 199,107 -7,964 0.00% 1,100,001
2009-12-16 2009-12-14 5.449 207,071 +87,607 0.00% 1,128,400
2009-12-11 2009-12-09 5.788 119,464 +7,964 0.00% 691,499
2009-12-08 2009-12-04 5.123 111,500 -55,750 0.00% 571,201
2009-12-07 2009-12-03 5.211 167,250 +7,965 0.00% 871,501
2009-12-04 2009-12-02 5.161 159,285 +87,607 0.00% 821,998
2009-12-03 2009-12-01 4.872 71,678 -39,822 0.00% 349,198
2009-12-01 2009-11-27 4.407 111,500 +39,822 0.00% 491,401
2009-11-30 2009-11-26 4.545 71,678 -7,965 0.00% 325,798
2009-11-25 2009-11-23 4.822 79,643 +7,965 0.00% 384,001
2009-11-24 2009-11-20 4.633 71,678 +7,964 0.00% 332,098
2009-11-23 2009-11-19 4.483 63,714 +7,964 0.00% 285,599
2009-11-16 2009-11-12 4.445 55,750 -39,821 0.00% 247,800
2009-11-13 2009-11-11 4.056 95,571 -15,929 0.00% 387,599
2009-11-12 2009-11-10 3.930 111,500 +47,786 0.00% 438,201
2009-11-10 2009-11-06 3.641 63,714 -23,893 0.00% 231,999
2009-11-09 2009-11-05 3.679 87,607 -159,285 0.00% 322,300
2009-11-06 2009-11-04 3.553 246,892 +7,964 0.00% 877,298
2009-10-29 2009-10-27 3.566 238,928 +159,285 0.00% 851,999
2009-10-28 2009-10-23 3.478 79,643 +7,965 0.00% 277,001
2009-10-23 2009-10-21 3.491 71,678 -7,965 0.00% 250,198
2009-10-20 2009-10-16 3.365 79,643 +7,965 0.00% 268,001
2009-10-19 2009-10-15 3.352 71,678 -9,558 0.00% 240,298
2009-10-16 2009-10-14 3.177 81,236 +23,893 0.00% 258,061
2009-10-08 2009-10-06 2.926 57,343 -15,928 0.00% 167,761
2009-10-06 2009-10-02 2.649 73,271 -159,286 0.00% 194,119
2009-10-05 2009-09-30 2.649 232,557 +151,321 0.00% 616,121
2009-09-30 2009-09-28 2.574 81,236 +7,965 0.00% 209,101
2009-09-28 2009-09-24 3.039 73,271 -3,982 0.00% 222,639
2009-09-10 2009-09-08 2.599 77,253 -15,929 0.00% 200,789
2009-08-24 2009-08-20 2.398 93,182 +15,929 0.00% 223,470
2009-08-17 2009-08-13 2.474 77,253 -3,983 0.00% 191,089
2009-08-10 2009-08-06 2.298 81,236 +7,965 0.00% 186,661
2009-08-05 2009-08-03 2.499 73,271 +15,928 0.00% 183,079
2009-07-29 2009-07-27 2.474 57,343 -15,928 0.00% 141,841
2009-07-21 2009-07-17 2.361 73,271 -7,965 0.00% 172,959
2009-07-20 2009-07-16 2.248 81,236 -7,964 0.00% 182,581
2009-07-17 2009-07-15 2.222 89,200 -23,893 0.00% 198,240
2009-07-16 2009-07-14 2.022 113,093 +23,893 0.00% 228,621
2009-07-15 2009-07-13 1.971 89,200 +15,929 0.00% 175,840
2009-07-13 2009-07-09 1.909 73,271 -7,965 0.00% 139,839
2009-06-15 2009-06-11 1.808 81,236 +7,965 0.00% 146,881
2009-05-29 2009-05-26 1.833 73,271 -23,893 0.00% 134,319
2009-05-26 2009-05-22 1.620 97,164 -7,964 0.00% 157,380
2009-05-22 2009-05-20 1.733 105,128 +7,964 0.00% 182,159
2009-05-19 2009-05-15 1.741 97,164 +23,893 0.00% 169,115
2009-05-18 2009-05-14 1.664 73,271 +855 0.00% 121,944
2009-05-15 2009-05-13 1.652 72,416 -15,742 0.00% 119,601
2009-05-14 2009-05-12 1.588 88,158 -15,743 0.00% 140,000
2009-05-13 2009-05-11 1.525 103,901 +31,485 0.00% 158,401
2009-05-12 2009-05-08 1.626 72,416 -7,871 0.00% 117,761
2009-05-11 2009-05-07 1.702 80,287 -31,485 0.00% 136,680
2009-05-07 2009-05-05 1.448 111,772 +15,743 0.00% 161,880
2009-05-05 2009-04-30 1.334 96,029 -15,743 0.00% 128,100
2009-04-28 2009-04-24 1.220 111,772 +15,743 0.00% 136,320
2009-04-23 2009-04-21 1.245 96,029 -15,743 0.00% 119,560
2009-04-22 2009-04-20 1.283 111,772 +15,743 0.00% 143,420
2008-09-23 2008-09-19 0.800 96,029 -11,807 0.00% 76,860
2008-07-14 2008-07-10 1.131 107,836 -39,357 0.00% 121,930
2008-05-16 2008-05-14 1.288 147,193 +2,015 0.00% 189,595
2008-04-22 2008-04-18 1.159 145,178 -7,764 0.00% 168,300
2008-04-09 2008-04-07 1.211 152,942 -7,763 0.00% 185,180
2008-03-25 2008-03-19 1.172 160,705 -7,764 0.00% 188,369
2007-11-29 2007-11-27 1.352 168,469 -77,635 0.00% 227,850
2007-11-23 2007-11-21 1.391 246,104 -31,055 0.01% 342,359
2007-09-24 2007-09-20 1.314 277,159 -77,635 0.01% 364,140
2007-09-20 2007-09-18 1.352 354,794 -7,764 0.01% 479,850
2007-09-12 2007-09-10 1.314 362,558 +7,764 0.01% 476,340
2007-09-07 2007-09-05 1.494 354,794 -15,527 0.01% 530,120
2007-09-03 2007-08-30 1.468 370,321 +11,645 0.01% 543,780
2007-08-16 2007-08-14 1.533 358,676 +31,054 0.01% 549,780
2007-08-07 2007-08-03 1.649 327,622 +15,527 0.01% 540,161
2007-08-03 2007-08-01 1.700 312,095 +163,035 0.01% 530,641
2007-08-02 2007-07-31 1.739 149,060 +23,291 0.00% 259,200
2007-07-30 2007-07-26 1.790 125,769 -46,582 0.00% 225,179
2007-07-27 2007-07-25 1.752 172,351 -38,817 0.00% 301,920
2007-07-26 2007-07-24 1.726 211,168 -7,764 0.01% 364,479
2007-07-23 2007-07-19 1.713 218,932 +7,764 0.01% 375,060
2007-07-18 2007-07-16 1.752 211,168 +15,527 0.01% 369,919
2007-07-11 2007-07-09 1.726 195,641 -77,636 0.00% 337,679
2007-07-03 2007-06-28 1.559 273,277 +15,527 0.01% 425,920
2007-06-29 2007-06-27 1.597 257,750 -38,818 0.01% 411,680
2007-06-28 2007-06-26 1.481 296,568 -15,527 0.01% 439,301
2007-06-27 2007-06-25 1.481 312,095 +38,818 0.01% 462,301
2007-06-26 2007-06-22 1.571 273,277 0.01% 429,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top