History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 2,279,000 +0 0.02% 43,414,950
2025-10-13 2025-10-09 19.750 2,279,000 +0 0.02% 45,010,250
2025-10-10 2025-10-08 19.670 2,279,000 -8,000 0.02% 44,827,930
2025-10-09 2025-10-06 19.030 2,287,000 -1,000 0.02% 43,521,610
2025-10-08 2025-10-03 19.370 2,288,000 -1,000 0.02% 44,318,560
2025-10-06 2025-10-02 19.740 2,289,000 -50,000 0.02% 45,184,860
2025-10-02 2025-09-29 18.630 2,339,000 -19,000 0.02% 43,575,570
2025-09-24 2025-09-22 18.690 2,358,000 -3,000 0.02% 44,071,020
2025-09-22 2025-09-18 18.810 2,361,000 +3,000 0.02% 44,410,410
2025-09-16 2025-09-12 18.440 2,358,000 -192,000 0.02% 43,481,520
2025-09-15 2025-09-11 18.650 2,550,000 +1,000 0.03% 47,557,500
2025-09-12 2025-09-10 18.890 2,549,000 -7,000 0.03% 48,150,610
2025-09-08 2025-09-04 18.310 2,556,000 +27,000 0.03% 46,800,360
2025-09-02 2025-08-29 19.560 2,529,000 -2,000 0.03% 49,467,240
2025-09-01 2025-08-28 19.220 2,531,000 +16,000 0.03% 48,645,820
2025-08-29 2025-08-27 19.210 2,515,000 -7,000 0.02% 48,313,150
2025-08-28 2025-08-26 19.390 2,522,000 -1,000 0.03% 48,901,580
2025-08-27 2025-08-25 19.710 2,523,000 -1,000 0.03% 49,728,330
2025-08-26 2025-08-22 19.980 2,524,000 -1,000 0.03% 50,429,520
2025-08-25 2025-08-21 19.830 2,525,000 -10,000 0.03% 50,070,750
2025-08-22 2025-08-20 20.060 2,535,000 +4,000 0.03% 50,852,100
2025-08-21 2025-08-19 20.440 2,531,000 -22,000 0.03% 51,733,640
2025-08-20 2025-08-18 19.810 2,553,000 -3,000 0.03% 50,574,930
2025-08-19 2025-08-15 19.240 2,556,000 +3,000 0.03% 49,177,440
2025-08-14 2025-08-12 19.280 2,553,000 -36,000 0.03% 49,221,840
2025-08-07 2025-08-05 18.180 2,589,000 +191,000 0.03% 47,068,020
2025-08-05 2025-08-01 17.660 2,398,000 -11,000 0.02% 42,348,680
2025-08-04 2025-07-31 17.680 2,409,000 +1,000 0.02% 42,591,120
2025-07-24 2025-07-22 18.800 2,408,000 -5,000 0.02% 45,270,400
2025-07-21 2025-07-17 19.020 2,413,000 -7,000 0.02% 45,895,260
2025-07-18 2025-07-16 18.260 2,420,000 -1,000 0.02% 44,189,200
2025-07-17 2025-07-15 18.240 2,421,000 -31,000 0.02% 44,159,040
2025-07-14 2025-07-10 17.600 2,452,000 +1,000 0.02% 43,155,200
2025-07-10 2025-07-08 16.540 2,451,000 -4,000 0.02% 40,539,540
2025-07-09 2025-07-07 16.340 2,455,000 -1,000 0.02% 40,114,700
2025-07-08 2025-07-04 16.260 2,456,000 -27,000 0.02% 39,934,560
2025-06-20 2025-06-18 16.180 2,483,000 -15,000 0.02% 40,174,940
2025-06-12 2025-06-10 17.856 2,498,000 -3,000 0.02% 44,605,125
2025-06-11 2025-06-09 17.897 2,501,000 +47,108 0.02% 44,760,655
2025-06-10 2025-06-06 18.284 2,453,892 -1,962 0.02% 44,867,938
2025-05-29 2025-05-27 18.407 2,455,854 -2,944 0.02% 45,204,172
2025-05-27 2025-05-23 20.690 2,458,798 -981 0.02% 50,871,801
2025-05-23 2025-05-21 20.741 2,459,779 -11,774 0.02% 51,017,448
2025-05-21 2025-05-19 19.609 2,471,553 -981 0.02% 48,465,558
2025-05-20 2025-05-16 20.119 2,472,534 -31,398 0.03% 49,744,795
2025-05-19 2025-05-15 19.956 2,503,932 -22,566 0.03% 49,968,170
2025-05-16 2025-05-14 19.507 2,526,498 -981 0.03% 49,285,494
2025-05-13 2025-05-09 18.712 2,527,479 -1,963 0.03% 47,295,352
2025-05-12 2025-05-08 17.856 2,529,442 +2,944 0.03% 45,166,564
2025-05-09 2025-05-07 17.102 2,526,498 -1,963 0.03% 43,208,495
2025-04-30 2025-04-28 16.103 2,528,461 -1,962 0.03% 40,716,606
2025-04-29 2025-04-25 16.287 2,530,423 -1,962 0.03% 41,212,421
2025-04-24 2025-04-22 16.001 2,532,385 +981 0.03% 40,521,696
2025-04-22 2025-04-16 15.757 2,531,404 -3,925 0.03% 39,886,798
2025-04-14 2025-04-10 15.206 2,535,329 -1,962 0.03% 38,553,284
2025-04-11 2025-04-09 14.595 2,537,291 -9,812 0.03% 37,031,519
2025-04-09 2025-04-07 13.678 2,547,103 -62,794 0.03% 34,838,324
2025-04-07 2025-04-02 17.734 2,609,897 -4,906 0.03% 46,283,995
2025-04-03 2025-04-01 16.939 2,614,803 -1,962 0.03% 44,292,299
2025-03-25 2025-03-21 17.530 2,616,765 -982 0.03% 45,872,393
2025-03-13 2025-03-11 17.571 2,617,747 -11,774 0.03% 45,996,327
2025-03-12 2025-03-10 17.489 2,629,521 -6,868 0.03% 45,988,808
2025-03-10 2025-03-06 18.284 2,636,389 +1,963 0.03% 48,204,786
2025-03-06 2025-03-04 17.204 2,634,426 -3,925 0.03% 45,322,794
2025-03-05 2025-03-03 18.244 2,638,351 +2,943 0.03% 48,133,100
2025-03-04 2025-02-28 17.877 2,635,408 +14,718 0.03% 47,112,448
2025-03-03 2025-02-27 19.344 2,620,690 +13,736 0.03% 50,695,579
2025-02-28 2025-02-26 18.244 2,606,954 -981 0.03% 47,560,304
2025-02-27 2025-02-25 18.346 2,607,935 -44,152 0.03% 47,844,001
2025-02-25 2025-02-21 17.795 2,652,087 -1,963 0.03% 47,194,374
2025-02-21 2025-02-19 18.244 2,654,050 +3,925 0.03% 48,419,506
2025-02-20 2025-02-18 18.101 2,650,125 +981 0.03% 47,969,760
2025-02-19 2025-02-17 17.204 2,649,144 -981 0.03% 45,576,003
2025-02-17 2025-02-13 16.776 2,650,125 -2,943 0.03% 44,458,460
2025-02-14 2025-02-12 17.306 2,653,068 -48,078 0.03% 45,913,911
2025-02-12 2025-02-10 18.060 2,701,146 -11,774 0.03% 48,783,168
2025-02-11 2025-02-07 18.060 2,712,920 +982 0.03% 48,995,809
2025-02-04 2025-01-28 14.575 2,711,938 -3,925 0.03% 39,525,195
2025-02-03 2025-01-24 14.738 2,715,863 -1,962 0.03% 40,025,280
2025-01-20 2025-01-16 14.391 2,717,825 -1,963 0.03% 39,112,395
2025-01-15 2025-01-13 13.841 2,719,788 -981 0.03% 37,643,765
2025-01-14 2025-01-10 14.024 2,720,769 +981 0.03% 38,156,482
2025-01-13 2025-01-09 14.228 2,719,788 +1,963 0.03% 38,697,125
2025-01-10 2025-01-08 14.248 2,717,825 +981 0.03% 38,724,595
2025-01-08 2025-01-06 14.473 2,716,844 +2,943 0.03% 39,319,797
2025-01-03 2024-12-31 15.105 2,713,901 +981 0.03% 40,992,125
2025-01-02 2024-12-27 15.247 2,712,920 +1,963 0.03% 41,364,407
2024-12-30 2024-12-24 15.634 2,710,957 -3,925 0.03% 42,384,417
2024-12-20 2024-12-18 15.981 2,714,882 -981 0.03% 43,386,562
2024-12-16 2024-12-12 16.409 2,715,863 -1,962 0.03% 44,564,800
2024-12-13 2024-12-11 16.144 2,717,825 -982 0.03% 43,876,794
2024-12-12 2024-12-10 15.981 2,718,807 -981 0.03% 43,449,288
2024-12-06 2024-12-04 14.738 2,719,788 -981 0.03% 40,083,125
2024-12-04 2024-12-02 14.697 2,720,769 -10,793 0.03% 39,986,662
2024-12-03 2024-11-29 14.126 2,731,562 +7,850 0.03% 38,586,245
2024-12-02 2024-11-28 14.045 2,723,712 -2,944 0.03% 38,253,275
2024-11-26 2024-11-22 13.086 2,726,656 -981 0.03% 35,682,362
2024-11-25 2024-11-21 13.698 2,727,637 -7,849 0.03% 37,363,200
2024-11-21 2024-11-19 13.861 2,735,486 -1,963 0.03% 37,916,796
2024-11-20 2024-11-18 14.024 2,737,449 -1,962 0.03% 38,390,405
2024-11-19 2024-11-15 13.433 2,739,411 -981 0.03% 36,798,561
2024-11-15 2024-11-13 14.310 2,740,392 -45,134 0.03% 39,213,718
2024-11-14 2024-11-12 14.575 2,785,526 -981 0.03% 40,597,705
2024-11-12 2024-11-08 15.023 2,786,507 -1,962 0.03% 41,861,602
2024-11-11 2024-11-07 14.615 2,788,469 -1,963 0.03% 40,754,277
2024-11-08 2024-11-06 14.819 2,790,432 -4,905 0.03% 41,351,767
2024-11-07 2024-11-05 15.268 2,795,337 -981 0.03% 42,678,015
2024-11-04 2024-10-31 13.922 2,796,318 -9,812 0.03% 38,930,993
2024-11-01 2024-10-30 14.697 2,806,130 -2,944 0.03% 41,241,198
2024-10-31 2024-10-29 15.145 2,809,074 +982 0.03% 42,544,186
2024-10-30 2024-10-28 15.186 2,808,092 -2,944 0.03% 42,643,793
2024-10-29 2024-10-25 15.329 2,811,036 -9,812 0.03% 43,089,601
2024-10-28 2024-10-24 14.167 2,820,848 -5,887 0.03% 39,962,506
2024-10-25 2024-10-23 14.819 2,826,735 -81,436 0.03% 41,889,746
2024-10-24 2024-10-22 13.902 2,908,171 -3,925 0.03% 40,428,957
2024-10-17 2024-10-15 12.230 2,912,096 +981 0.03% 35,616,001
2024-10-15 2024-10-10 13.127 2,911,115 -13,736 0.03% 38,214,964
2024-10-14 2024-10-09 12.006 2,924,851 -9,812 0.03% 35,116,180
2024-10-10 2024-10-08 12.414 2,934,663 -5,887 0.03% 36,430,384
2024-10-08 2024-10-04 13.250 2,940,550 -4,905 0.03% 38,961,005
2024-10-07 2024-10-03 12.760 2,945,455 -1,963 0.03% 37,585,034
2024-10-04 2024-10-02 13.311 2,947,418 -8,830 0.03% 39,232,243
2024-10-02 2024-09-27 12.108 2,956,248 -1,963 0.03% 35,794,437
2024-09-27 2024-09-25 10.722 2,958,211 -33,359 0.03% 31,717,804
2024-09-26 2024-09-24 10.803 2,991,570 -6,868 0.03% 32,319,398
2024-09-24 2024-09-20 10.161 2,998,438 +1,962 0.03% 30,468,316
2024-09-13 2024-09-11 9.101 2,996,476 -2,944 0.03% 27,272,220
2024-09-10 2024-09-05 9.091 2,999,420 +982 0.03% 27,268,444
2024-09-04 2024-09-02 8.989 2,998,438 -7,850 0.03% 26,953,917
2024-08-28 2024-08-26 8.368 3,006,288 -9,811 0.03% 25,155,443
2024-08-23 2024-08-21 8.031 3,016,099 +2,943 0.03% 24,223,117
2024-08-20 2024-08-16 7.909 3,013,156 -981 0.03% 23,830,961
2024-08-07 2024-08-05 7.705 3,014,137 +981 0.03% 23,224,320
2024-08-05 2024-08-01 8.154 3,013,156 -7,849 0.03% 24,568,001
2024-07-31 2024-07-29 8.041 3,021,005 -981 0.03% 24,293,309
2024-07-30 2024-07-26 7.991 3,021,986 +981 0.03% 24,147,198
2024-07-24 2024-07-22 8.164 3,021,005 -2,944 0.03% 24,662,789
2024-07-18 2024-07-16 8.368 3,023,949 +20,605 0.03% 25,303,223
2024-07-12 2024-07-10 8.327 3,003,344 -38,266 0.03% 25,008,369
2024-07-08 2024-07-04 8.867 3,041,610 -981 0.03% 26,970,004
2024-06-27 2024-06-25 9.132 3,042,591 -981 0.03% 27,784,962
2024-06-26 2024-06-24 8.979 3,043,572 -981 0.03% 27,328,621
2024-06-24 2024-06-20 9.333 3,044,553 -981 0.03% 28,415,660
2024-06-21 2024-06-19 9.415 3,045,534 +2,487 0.03% 28,673,339
2024-06-20 2024-06-18 9.058 3,043,047 -2,941 0.03% 27,563,524
2024-06-18 2024-06-14 9.068 3,045,988 +1,961 0.03% 27,621,233
2024-06-13 2024-06-11 9.537 3,044,027 -980 0.03% 29,031,751
2024-06-11 2024-06-06 10.237 3,045,007 +68,708 0.03% 31,173,254
2024-06-07 2024-06-05 10.258 2,976,299 -959 0.03% 30,531,976
2024-05-27 2024-05-23 10.478 2,977,258 +959 0.03% 31,194,283
2024-05-24 2024-05-22 10.832 2,976,299 -9,583 0.03% 32,240,275
2024-05-17 2024-05-14 10.665 2,985,882 +8,624 0.03% 31,845,522
2024-05-13 2024-05-09 10.300 2,977,258 -9,582 0.03% 30,666,093
2024-05-09 2024-05-07 10.311 2,986,840 -1,917 0.03% 30,795,959
2024-04-24 2024-04-22 9.225 2,988,757 -958 0.03% 27,571,964
2024-04-22 2024-04-18 9.444 2,989,715 +4,791 0.03% 28,236,002
2024-04-19 2024-04-17 9.298 2,984,924 -5,749 0.03% 27,754,654
2024-04-18 2024-04-16 9.319 2,990,673 -3,833 0.03% 27,870,529
2024-04-16 2024-04-12 9.872 2,994,506 -6,708 0.03% 29,562,500
2024-04-15 2024-04-11 10.217 3,001,214 +959 0.03% 30,662,283
2024-04-12 2024-04-10 10.248 3,000,255 -5,750 0.03% 30,746,415
2024-04-11 2024-04-09 9.997 3,006,005 +9,582 0.03% 30,052,461
2024-04-10 2024-04-08 9.820 2,996,423 -1,916 0.03% 29,425,075
2024-04-08 2024-04-03 9.674 2,998,339 -1,916 0.03% 29,005,830
2024-03-27 2024-03-25 9.267 3,000,255 -10,541 0.03% 27,803,276
2024-03-26 2024-03-22 9.601 3,010,796 -6,708 0.03% 28,906,399
2024-03-20 2024-03-18 9.236 3,017,504 -958 0.03% 27,868,652
2024-03-13 2024-03-11 8.975 3,018,462 -958 0.03% 27,089,999
2024-03-06 2024-03-04 8.943 3,019,420 +958 0.03% 27,004,067
2024-03-05 2024-03-01 9.017 3,018,462 -5,750 0.03% 27,215,999
2024-02-26 2024-02-22 8.714 3,024,212 -2,874 0.03% 26,352,604
2024-02-23 2024-02-21 8.578 3,027,086 -2,875 0.03% 25,966,978
2024-02-22 2024-02-20 8.443 3,029,961 -958 0.03% 25,580,580
2024-02-21 2024-02-19 8.453 3,030,919 +958 0.03% 25,620,298
2024-02-20 2024-02-16 8.651 3,029,961 +10,541 0.03% 26,212,980
2024-02-19 2024-02-15 8.432 3,019,420 -14,374 0.03% 25,460,077
2024-02-14 2024-02-07 8.390 3,033,794 +2,875 0.03% 25,454,640
2024-02-07 2024-02-05 7.952 3,030,919 +958 0.03% 24,102,058
2024-02-06 2024-02-02 7.994 3,029,961 -3,833 0.03% 24,220,920
2024-02-05 2024-02-01 7.660 3,033,794 +1,917 0.03% 23,238,440
2024-02-02 2024-01-31 7.702 3,031,877 -9,583 0.03% 23,350,316
2024-02-01 2024-01-30 7.806 3,041,460 -958 0.03% 23,741,521
2024-01-31 2024-01-29 8.056 3,042,418 +958 0.03% 24,510,999
2024-01-30 2024-01-26 8.109 3,041,460 -958 0.03% 24,661,981
2024-01-26 2024-01-24 8.265 3,042,418 +1,916 0.03% 25,145,999
2024-01-24 2024-01-22 7.827 3,040,502 -958 0.03% 23,797,503
2024-01-19 2024-01-17 8.036 3,041,460 +2,875 0.03% 24,439,801
2024-01-18 2024-01-16 8.338 3,038,585 +958 0.03% 25,336,289
2024-01-17 2024-01-15 8.380 3,037,627 -5,749 0.03% 25,455,101
2024-01-16 2024-01-12 8.432 3,043,376 -14,374 0.03% 25,662,077
2024-01-12 2024-01-10 8.432 3,057,750 -28,747 0.03% 25,783,280
2024-01-11 2024-01-09 8.505 3,086,497 +1,916 0.03% 26,251,148
2024-01-09 2024-01-05 8.787 3,084,581 -1,916 0.03% 27,103,982
2024-01-08 2024-01-04 8.693 3,086,497 +958 0.03% 26,830,928
2024-01-03 2023-12-29 8.964 3,085,539 +76,659 0.03% 27,659,800
2024-01-02 2023-12-28 8.818 3,008,880 -6,707 0.03% 26,533,003
2023-12-29 2023-12-27 8.265 3,015,587 -23,956 0.03% 24,924,237
2023-12-28 2023-12-22 8.129 3,039,543 +2,874 0.03% 24,709,877
2023-12-27 2023-12-21 8.234 3,036,669 -2,874 0.03% 25,003,413
2023-12-22 2023-12-20 8.286 3,039,543 -3,833 0.03% 25,185,677
2023-12-21 2023-12-19 8.244 3,043,376 -13,416 0.03% 25,090,397
2023-12-19 2023-12-15 8.432 3,056,792 -21,081 0.03% 25,775,202
2023-12-18 2023-12-14 8.328 3,077,873 -4,791 0.03% 25,631,759
2023-12-15 2023-12-13 8.244 3,082,664 -2,875 0.03% 25,414,298
2023-12-14 2023-12-12 8.213 3,085,539 -7,666 0.03% 25,341,400
2023-12-13 2023-12-11 8.067 3,093,205 -9,582 0.03% 24,952,440
2023-12-08 2023-12-06 8.463 3,102,787 +12,457 0.03% 26,260,177
2023-12-07 2023-12-05 8.401 3,090,330 -958 0.03% 25,961,248
2023-12-05 2023-12-01 8.578 3,091,288 -12,458 0.03% 26,517,716
2023-12-04 2023-11-30 8.881 3,103,746 -1,916 0.03% 27,563,893
2023-12-01 2023-11-29 9.142 3,105,662 +1,916 0.03% 28,391,159
2023-11-29 2023-11-27 9.497 3,103,746 -7,666 0.03% 29,474,904
2023-11-24 2023-11-22 9.747 3,111,412 -2,874 0.03% 30,326,984
2023-11-23 2023-11-21 9.862 3,114,286 +28,747 0.03% 30,712,497
2023-11-22 2023-11-20 9.977 3,085,539 -5,749 0.03% 30,783,200
2023-11-21 2023-11-17 9.966 3,091,288 -959 0.03% 30,808,295
2023-11-16 2023-11-14 9.705 3,092,247 -28,747 0.03% 30,011,103
2023-11-14 2023-11-10 9.674 3,120,994 -5,749 0.03% 30,192,390
2023-11-13 2023-11-09 9.966 3,126,743 -479,121 0.03% 31,161,646
2023-11-08 2023-11-06 10.227 3,605,864 -3,833 0.04% 36,877,396
2023-11-02 2023-10-31 9.257 3,609,697 -10,541 0.04% 33,413,287
2023-10-30 2023-10-26 9.183 3,620,238 -1,916 0.04% 33,246,400
2023-10-27 2023-10-25 9.163 3,622,154 -959 0.04% 33,188,396
2023-10-26 2023-10-24 9.079 3,623,113 -23,956 0.04% 32,894,702
2023-10-20 2023-10-18 9.737 3,647,069 +958 0.04% 35,509,982
2023-10-17 2023-10-13 9.726 3,646,111 +1,917 0.04% 35,462,604
2023-10-13 2023-10-11 9.497 3,644,194 -2,875 0.04% 34,607,299
2023-10-10 2023-10-06 9.298 3,647,069 -9,582 0.04% 33,911,462
2023-10-06 2023-10-04 9.267 3,656,651 +958 0.04% 33,886,078
2023-10-05 2023-10-03 9.403 3,655,693 +958 0.04% 34,373,150
2023-09-27 2023-09-25 9.716 3,654,735 +959 0.04% 35,508,343
2023-09-25 2023-09-21 9.768 3,653,776 -1,917 0.04% 35,689,675
2023-09-19 2023-09-15 10.060 3,655,693 -24,914 0.04% 36,776,600
2023-09-15 2023-09-13 10.123 3,680,607 -958 0.04% 37,257,697
2023-09-13 2023-09-11 10.217 3,681,565 -8,625 0.04% 37,613,175
2023-09-12 2023-09-07 10.081 3,690,190 -958 0.04% 37,200,663
2023-08-30 2023-08-28 9.966 3,691,148 -2,875 0.04% 36,786,601
2023-08-29 2023-08-25 9.924 3,694,023 -1,916 0.04% 36,661,054
2023-08-28 2023-08-24 9.862 3,695,939 -9,583 0.04% 36,448,649
2023-08-25 2023-08-23 9.601 3,705,522 -4,791 0.04% 35,576,404
2023-08-24 2023-08-22 9.705 3,710,313 +1,917 0.04% 36,009,602
2023-08-23 2023-08-21 9.643 3,708,396 +5,749 0.04% 35,758,797
2023-08-22 2023-08-18 9.872 3,702,647 -2,875 0.04% 36,553,442
2023-08-18 2023-08-16 9.987 3,705,522 -3,833 0.04% 37,007,195
2023-08-11 2023-08-09 10.770 3,709,355 -2,874 0.04% 39,948,725
2023-08-10 2023-08-08 10.832 3,712,229 +958 0.04% 40,212,117
2023-08-04 2023-08-02 11.292 3,711,271 +1,916 0.04% 41,905,860
2023-08-03 2023-08-01 11.458 3,709,355 -24,914 0.04% 42,503,586
2023-08-02 2023-07-31 11.751 3,734,269 +1,917 0.04% 43,880,222
2023-08-01 2023-07-28 11.417 3,732,352 -5,750 0.04% 42,611,296
2023-07-31 2023-07-27 11.375 3,738,102 -958 0.04% 42,520,903
2023-07-28 2023-07-26 10.478 3,739,060 -7,666 0.04% 39,176,080
2023-07-27 2023-07-25 10.540 3,746,726 -29,705 0.04% 39,491,001
2023-07-24 2023-07-20 10.050 3,776,431 -1,917 0.04% 37,951,826
2023-07-21 2023-07-19 10.112 3,778,348 -1,916 0.04% 38,207,671
2023-07-14 2023-07-12 10.206 3,780,264 -4,792 0.04% 38,582,096
2023-07-12 2023-07-10 10.018 3,785,056 -6,707 0.04% 37,920,004
2023-07-06 2023-07-04 10.582 3,791,763 +2,874 0.04% 40,123,977
2023-06-30 2023-06-28 9.778 3,788,889 +47,913 0.04% 37,048,984
2023-06-29 2023-06-27 9.810 3,740,976 -38,330 0.04% 36,697,595
2023-06-27 2023-06-23 9.632 3,779,306 -13,416 0.04% 36,403,118
2023-06-26 2023-06-21 9.997 3,792,722 -958 0.04% 37,917,644
2023-06-23 2023-06-20 10.154 3,793,680 +958 0.04% 38,521,072
2023-06-21 2023-06-19 10.415 3,792,722 -57,494 0.04% 39,500,845
2023-06-20 2023-06-16 10.373 3,850,216 -4,791 0.04% 39,938,919
2023-06-16 2023-06-14 10.154 3,855,007 -3,833 0.04% 39,143,787
2023-06-15 2023-06-13 10.091 3,858,840 -958 0.04% 38,941,088
2023-06-14 2023-06-12 9.956 3,859,798 +1,916 0.04% 38,427,115
2023-06-13 2023-06-09 9.956 3,857,882 -1,916 0.04% 38,408,040
2023-06-12 2023-06-08 9.810 3,859,798 -2,875 0.04% 37,863,195
2023-06-09 2023-06-07 9.956 3,862,673 +19,165 0.04% 38,455,738
2023-06-06 2023-06-02 10.138 3,843,508 +22,039 0.04% 38,965,847
2023-06-05 2023-06-01 9.615 3,821,469 +85,412 0.04% 36,744,120
2023-06-01 2023-05-30 9.861 3,736,057 -937 0.04% 36,839,878
2023-05-30 2023-05-25 9.903 3,736,994 -83,399 0.04% 37,008,638
2023-05-25 2023-05-23 10.330 3,820,393 -8,433 0.04% 39,465,365
2023-05-23 2023-05-19 10.053 3,828,826 -2,811 0.04% 38,490,119
2023-05-22 2023-05-18 10.095 3,831,637 -937 0.04% 38,681,937
2023-05-17 2023-05-15 10.490 3,832,574 -50,602 0.04% 40,204,697
2023-05-12 2023-05-10 10.490 3,883,176 +17,805 0.04% 40,735,525
2023-04-27 2023-04-25 10.213 3,865,371 +1,874 0.04% 39,476,246
2023-04-25 2023-04-21 10.330 3,863,497 -4,686 0.04% 39,910,637
2023-04-21 2023-04-19 10.661 3,868,183 +1,875 0.04% 41,238,724
2023-04-19 2023-04-17 11.227 3,866,308 +937 0.04% 43,405,515
2023-04-18 2023-04-14 10.821 3,865,371 +7,496 0.04% 41,827,495
2023-04-17 2023-04-13 10.416 3,857,875 +9,371 0.04% 40,181,921
2023-04-11 2023-04-04 10.394 3,848,504 +937 0.04% 40,002,176
2023-04-06 2023-04-03 10.736 3,847,567 -1,874 0.04% 41,306,357
2023-04-03 2023-03-30 10.640 3,849,441 +7,496 0.04% 40,956,756
2023-03-28 2023-03-24 10.693 3,841,945 +1,874 0.04% 41,082,001
2023-03-27 2023-03-23 10.778 3,840,071 +937 0.04% 41,389,802
2023-03-24 2023-03-22 10.416 3,839,134 +3,748 0.04% 39,986,723
2023-03-22 2023-03-20 9.765 3,835,386 +938 0.04% 37,450,955
2023-03-21 2023-03-17 9.925 3,834,448 +2,811 0.04% 38,055,596
2023-03-17 2023-03-15 9.733 3,831,637 +937 0.04% 37,291,677
2023-03-16 2023-03-14 9.508 3,830,700 +20,615 0.04% 36,424,078
2023-03-15 2023-03-13 9.903 3,810,085 +25,301 0.04% 37,732,481
2023-03-14 2023-03-10 10.106 3,784,784 -22,490 0.04% 38,249,327
2023-03-13 2023-03-09 10.693 3,807,274 +5,623 0.04% 40,711,263
2023-03-09 2023-03-07 11.419 3,801,651 +4,685 0.04% 43,409,896
2023-03-08 2023-03-06 11.312 3,796,966 +5,622 0.04% 42,951,199
2023-03-07 2023-03-03 11.333 3,791,344 -4,685 0.04% 42,968,523
2023-03-06 2023-03-02 11.184 3,796,029 -1,874 0.04% 42,454,480
2023-03-03 2023-03-01 11.333 3,797,903 -937 0.04% 43,042,859
2023-03-02 2023-02-28 10.864 3,798,840 -937 0.04% 41,269,718
2023-02-28 2023-02-24 11.525 3,799,777 +937 0.04% 43,793,997
2023-02-17 2023-02-15 12.400 3,798,840 -937 0.04% 47,107,478
2023-02-16 2023-02-14 12.486 3,799,777 +19,678 0.04% 47,443,497
2023-02-13 2023-02-09 12.827 3,780,099 -176,167 0.04% 48,488,680
2023-02-10 2023-02-08 12.550 3,956,266 -7,497 0.04% 49,650,717
2023-02-07 2023-02-03 13.489 3,963,763 -1,874 0.04% 53,467,204
2023-02-06 2023-02-02 13.702 3,965,637 +47,790 0.04% 54,338,883
2023-02-03 2023-02-01 14.172 3,917,847 -937 0.04% 55,523,683
2023-02-02 2023-01-31 13.489 3,918,784 +1,874 0.04% 52,860,482
2023-02-01 2023-01-30 13.724 3,916,910 -1,874 0.04% 53,754,804
2023-01-31 2023-01-27 13.916 3,918,784 +2,811 0.04% 54,533,282
2023-01-30 2023-01-26 13.724 3,915,973 -5,622 0.04% 53,741,945
2023-01-27 2023-01-20 12.849 3,921,595 -937 0.04% 50,387,400
2023-01-16 2023-01-12 13.062 3,922,532 -937 0.04% 51,236,639
2023-01-13 2023-01-11 12.827 3,923,469 +1,874 0.04% 50,327,738
2023-01-12 2023-01-10 13.190 3,921,595 -21,552 0.04% 51,726,600
2023-01-10 2023-01-06 12.742 3,943,147 +20,615 0.04% 50,243,515
2023-01-04 2022-12-30 12.166 3,922,532 -937 0.04% 47,720,399
2023-01-03 2022-12-29 12.123 3,923,469 +6,559 0.04% 47,564,318
2022-12-30 2022-12-28 12.123 3,916,910 -9,370 0.04% 47,484,804
2022-12-29 2022-12-23 12.443 3,926,280 -7,497 0.04% 48,855,396
2022-12-28 2022-12-22 12.763 3,933,777 -1,874 0.04% 50,208,083
2022-12-21 2022-12-19 12.934 3,935,651 -25,301 0.04% 50,904,001
2022-12-20 2022-12-16 13.190 3,960,952 -1,874 0.04% 52,245,726
2022-12-19 2022-12-15 12.806 3,962,826 +937 0.04% 50,748,005
2022-12-16 2022-12-14 12.870 3,961,889 -2,811 0.04% 50,989,685
2022-12-14 2022-12-12 12.827 3,964,700 -56,223 0.04% 50,856,623
2022-12-13 2022-12-09 13.382 4,020,923 +6,559 0.04% 53,809,135
2022-12-12 2022-12-08 13.468 4,014,364 -6,559 0.04% 54,064,081
2022-12-08 2022-12-06 13.190 4,020,923 -937 0.04% 53,036,756
2022-12-07 2022-12-05 12.913 4,021,860 -6,560 0.04% 51,933,195
2022-12-06 2022-12-02 12.358 4,028,420 -6,559 0.04% 49,782,422
2022-12-05 2022-12-01 12.379 4,034,979 -11,245 0.04% 49,949,597
2022-12-02 2022-11-30 12.144 4,046,224 +4,685 0.04% 49,138,841
2022-11-29 2022-11-25 10.341 4,041,539 +1,874 0.04% 41,792,974
2022-11-28 2022-11-24 10.661 4,039,665 +938 0.04% 43,066,895
2022-11-24 2022-11-22 10.757 4,038,727 +2,811 0.04% 43,444,795
2022-11-23 2022-11-21 10.992 4,035,916 +6,559 0.04% 44,362,097
2022-11-22 2022-11-18 11.141 4,029,357 +1,874 0.04% 44,892,001
2022-11-17 2022-11-15 12.187 4,027,483 -4,685 0.04% 49,083,163
2022-11-16 2022-11-14 11.248 4,032,168 +4,685 0.04% 45,353,619
2022-11-14 2022-11-10 10.394 4,027,483 +1,874 0.04% 41,862,523
2022-11-11 2022-11-09 11.013 4,025,609 +18,742 0.04% 44,334,724
2022-11-09 2022-11-07 11.547 4,006,867 +937 0.04% 46,266,315
2022-11-04 2022-11-02 10.127 4,005,930 +937 0.04% 40,569,746
2022-11-03 2022-11-01 9.626 4,004,993 -5,623 0.04% 38,551,477
2022-11-01 2022-10-28 8.986 4,010,616 +9,371 0.04% 36,037,603
2022-10-31 2022-10-27 9.615 4,001,245 +12,182 0.04% 38,472,699
2022-10-27 2022-10-25 9.444 3,989,063 -15,930 0.04% 37,674,447
2022-10-26 2022-10-24 9.359 4,004,993 +1,874 0.04% 37,482,977
2022-10-25 2022-10-21 10.010 4,003,119 +5,622 0.04% 40,071,358
2022-10-21 2022-10-19 10.469 3,997,497 +5,623 0.04% 41,849,462
2022-10-20 2022-10-18 10.992 3,991,874 -2,812 0.04% 43,877,995
2022-10-19 2022-10-17 10.533 3,994,686 +937 0.04% 42,075,814
2022-10-17 2022-10-13 10.480 3,993,749 -9,370 0.04% 41,852,844
2022-10-14 2022-10-12 10.864 4,003,119 +2,811 0.04% 43,488,958
2022-10-13 2022-10-11 10.906 4,000,308 +67,468 0.04% 43,629,180
2022-10-11 2022-10-07 11.632 3,932,840 +937 0.04% 45,747,303
2022-10-10 2022-10-06 11.803 3,931,903 +1,874 0.04% 46,407,764
2022-10-07 2022-10-05 12.272 3,930,029 +3,749 0.04% 48,231,006
2022-10-06 2022-10-03 11.483 3,926,280 -2,811 0.04% 45,084,397
2022-10-05 2022-09-30 11.547 3,929,091 +2,811 0.04% 45,368,254
2022-09-30 2022-09-28 12.102 3,926,280 +937 0.04% 47,514,596
2022-09-29 2022-09-27 12.934 3,925,343 +937 0.04% 50,770,677
2022-09-28 2022-09-26 12.955 3,924,406 -3,748 0.04% 50,842,318
2022-09-26 2022-09-22 13.148 3,928,154 +3,748 0.04% 51,645,434
2022-09-19 2022-09-15 14.279 3,924,406 -64,657 0.04% 56,035,437
2022-09-16 2022-09-14 14.599 3,989,063 +64,657 0.04% 58,235,756
2022-09-15 2022-09-13 15.090 3,924,406 +3,748 0.04% 59,218,317
2022-09-13 2022-09-08 14.770 3,920,658 -11,245 0.04% 57,906,561
2022-09-09 2022-09-07 15.239 3,931,903 -7,496 0.04% 59,918,885
2022-09-08 2022-09-06 15.517 3,939,399 +937 0.04% 61,126,158
2022-09-07 2022-09-05 15.026 3,938,462 +1,874 0.04% 59,178,239
2022-09-06 2022-09-02 16.157 3,936,588 -7,496 0.04% 63,603,141
2022-08-30 2022-08-26 17.245 3,944,084 -2,812 0.04% 68,017,432
2022-08-29 2022-08-25 17.011 3,946,896 -3,748 0.04% 67,139,286
2022-08-26 2022-08-24 16.477 3,950,644 -937 0.04% 65,095,042
2022-08-18 2022-08-16 18.611 3,951,581 -19,678 0.04% 73,544,482
2022-08-17 2022-08-15 18.419 3,971,259 -7,497 0.04% 73,147,877
2022-08-16 2022-08-12 18.611 3,978,756 -6,559 0.04% 74,050,247
2022-08-15 2022-08-11 18.505 3,985,315 +6,559 0.04% 73,747,019
2022-08-10 2022-08-08 18.974 3,978,756 -4,685 0.04% 75,493,887
2022-08-09 2022-08-05 19.038 3,983,441 +10,308 0.04% 75,837,841
2022-08-08 2022-08-04 19.444 3,973,133 +168,670 0.04% 77,252,794
2022-08-05 2022-08-03 18.761 3,804,463 -27,174 0.04% 71,374,809
2022-08-04 2022-08-02 18.142 3,831,637 -17,804 0.04% 69,512,995
2022-08-03 2022-08-01 18.675 3,849,441 +1,874 0.04% 71,889,992
2022-07-28 2022-07-26 17.267 3,847,567 -13,119 0.04% 66,435,075
2022-07-27 2022-07-25 17.096 3,860,686 -937 0.04% 66,002,398
2022-07-26 2022-07-22 17.523 3,861,623 -937 0.04% 67,666,817
2022-07-25 2022-07-21 17.502 3,862,560 +1,874 0.04% 67,600,796
2022-07-19 2022-07-15 17.800 3,860,686 -25,301 0.04% 68,721,598
2022-07-18 2022-07-14 17.715 3,885,987 -42,167 0.04% 68,840,205
2022-07-15 2022-07-13 17.800 3,928,154 +3,748 0.04% 69,922,552
2022-07-14 2022-07-12 18.142 3,924,406 -2,811 0.04% 71,195,997
2022-07-13 2022-07-11 17.928 3,927,217 +6,559 0.04% 70,408,793
2022-07-12 2022-07-08 18.547 3,920,658 +35,608 0.04% 72,717,921
2022-07-11 2022-07-07 18.675 3,885,050 -937 0.04% 72,555,006
2022-07-08 2022-07-06 17.502 3,885,987 +3,749 0.04% 68,010,805
2022-07-07 2022-07-05 17.950 3,882,238 +46,852 0.04% 69,685,251
2022-07-06 2022-07-04 18.334 3,835,386 +9,371 0.04% 70,317,749
2022-07-05 2022-06-30 19.038 3,826,015 +1,874 0.04% 72,840,722
2022-07-04 2022-06-29 18.675 3,824,141 +28,112 0.04% 71,417,504
2022-06-30 2022-06-28 20.340 3,796,029 -7,496 0.04% 77,212,060
2022-06-29 2022-06-27 19.892 3,803,525 +937 0.04% 75,659,750
2022-06-28 2022-06-24 19.145 3,802,588 +5,622 0.04% 72,800,512
2022-06-27 2022-06-23 17.971 3,796,966 -10,308 0.04% 68,235,679
2022-06-24 2022-06-22 16.733 3,807,274 -14,056 0.04% 63,707,845
2022-06-23 2022-06-21 16.072 3,821,330 -937 0.04% 61,414,686
2022-06-21 2022-06-17 15.922 3,822,267 -37,482 0.04% 60,858,685
2022-06-20 2022-06-16 15.538 3,859,749 +16,867 0.04% 59,972,639
2022-06-17 2022-06-15 16.157 3,842,882 -53,412 0.04% 62,089,140
2022-06-15 2022-06-13 15.837 3,896,294 +1,874 0.04% 61,704,714
2022-06-14 2022-06-10 16.392 3,894,420 -937 0.04% 63,836,156
2022-06-13 2022-06-09 15.538 3,895,357 +68,405 0.04% 60,525,915
2022-06-10 2022-06-08 16.178 3,826,952 +7,497 0.04% 61,913,440
2022-06-08 2022-06-06 16.221 3,819,455 +44,041 0.04% 61,955,192
2022-06-06 2022-06-01 16.491 3,775,414 -1,874 0.04% 62,259,877
2022-06-02 2022-05-31 16.231 3,777,288 +52,049 0.04% 61,309,824
2022-05-30 2022-05-26 15.690 3,725,239 -12,013 0.04% 58,449,507
2022-05-26 2022-05-24 15.279 3,737,252 -925 0.04% 57,101,273
2022-05-20 2022-05-18 14.889 3,738,177 +1,849 0.04% 55,659,206
2022-05-12 2022-05-10 12.076 3,736,328 +924 0.04% 45,119,876
2022-04-21 2022-04-19 12.747 3,735,404 +2,772 0.04% 47,614,758
2022-04-19 2022-04-13 12.141 3,732,632 -5,545 0.04% 45,317,583
2022-04-14 2022-04-12 12.163 3,738,177 +1,849 0.04% 45,465,805
2022-04-13 2022-04-11 12.054 3,736,328 -2,773 0.04% 45,039,016
2022-04-06 2022-04-01 13.396 3,739,101 +1,849 0.04% 50,089,483
2022-04-01 2022-03-30 13.699 3,737,252 +7,393 0.04% 51,197,033
2022-03-31 2022-03-29 13.115 3,729,859 +2,772 0.04% 48,916,316
2022-03-28 2022-03-24 13.072 3,727,087 +2,773 0.04% 48,718,642
2022-03-25 2022-03-23 12.942 3,724,314 +2,772 0.04% 48,198,795
2022-03-24 2022-03-22 12.747 3,721,542 +30,497 0.04% 47,438,060
2022-03-21 2022-03-17 12.552 3,691,045 -2,773 0.04% 46,330,399
2022-03-18 2022-03-16 12.595 3,693,818 +5,545 0.04% 46,525,086
2022-03-17 2022-03-15 11.145 3,688,273 +19,407 0.04% 41,107,304
2022-03-16 2022-03-14 11.427 3,668,866 +38,815 0.04% 41,923,205
2022-03-15 2022-03-11 12.379 3,630,051 +924 0.04% 44,936,315
2022-03-14 2022-03-10 12.877 3,629,127 +48,055 0.04% 46,731,297
2022-03-10 2022-03-08 12.119 3,581,072 +14,787 0.04% 43,400,005
2022-03-09 2022-03-07 13.093 3,566,285 +8,317 0.04% 46,693,897
2022-03-08 2022-03-04 14.197 3,557,968 -7,393 0.04% 50,512,002
2022-03-07 2022-03-03 14.500 3,565,361 -3,697 0.04% 51,697,199
2022-03-04 2022-03-02 15.387 3,569,058 +4,621 0.04% 54,917,646
2022-03-03 2022-03-01 15.690 3,564,437 +1,848 0.04% 55,926,502
2022-03-02 2022-02-28 15.604 3,562,589 +11,090 0.04% 55,589,106
2022-02-28 2022-02-24 16.404 3,551,499 -924 0.04% 58,259,883
2022-02-24 2022-02-22 16.924 3,552,423 +2,772 0.04% 60,120,160
2022-02-23 2022-02-21 17.703 3,549,651 -924 0.04% 62,838,768
2022-02-21 2022-02-17 18.460 3,550,575 -18,483 0.04% 65,544,526
2022-02-17 2022-02-15 18.092 3,569,058 -147,863 0.04% 64,572,647
2022-02-14 2022-02-10 18.828 3,716,921 +3,696 0.04% 69,982,796
2022-02-10 2022-02-08 18.244 3,713,225 -12,938 0.04% 67,743,486
2022-02-09 2022-02-07 18.655 3,726,163 -7,393 0.04% 69,511,685
2022-02-08 2022-02-04 18.655 3,733,556 +2,773 0.04% 69,649,602
2022-02-07 2022-01-31 18.006 3,730,783 +12,013 0.04% 67,175,672
2022-01-27 2022-01-25 19.499 3,718,770 +1,849 0.04% 72,512,489
2022-01-26 2022-01-24 20.300 3,716,921 +2,772 0.04% 75,452,715
2022-01-25 2022-01-21 21.036 3,714,149 -14,786 0.04% 78,129,364
2022-01-24 2022-01-20 20.798 3,728,935 +24,952 0.04% 77,552,697
2022-01-21 2022-01-19 20.473 3,703,983 -924 0.04% 75,831,356
2022-01-20 2022-01-18 20.819 3,704,907 -924 0.04% 77,133,153
2022-01-17 2022-01-13 21.750 3,705,831 +1,848 0.04% 80,600,990
2022-01-13 2022-01-11 20.451 3,703,983 +12,938 0.04% 75,751,196
2022-01-10 2022-01-06 21.533 3,691,045 +2,772 0.04% 79,480,598
2022-01-07 2022-01-05 21.512 3,688,273 +6,469 0.04% 79,341,087
2021-12-30 2021-12-28 22.832 3,681,804 -30,496 0.04% 84,062,408
2021-12-29 2021-12-24 23.752 3,712,300 -4,621 0.04% 88,173,138
2021-12-28 2021-12-22 24.022 3,716,921 -1,849 0.04% 89,288,394
2021-12-22 2021-12-20 23.752 3,718,770 +2,773 0.04% 88,326,811
2021-12-20 2021-12-16 24.888 3,715,997 +924 0.04% 92,482,998
2021-12-16 2021-12-14 24.996 3,715,073 -12,014 0.04% 92,862,001
2021-12-15 2021-12-13 25.753 3,727,087 -7,393 0.04% 95,985,404
2021-12-14 2021-12-10 26.186 3,734,480 +8,317 0.04% 97,792,199
2021-12-13 2021-12-09 26.240 3,726,163 -924 0.04% 97,776,008
2021-12-07 2021-12-03 24.942 3,727,087 +924 0.04% 92,960,653
2021-12-06 2021-12-02 24.996 3,726,163 -1,848 0.04% 93,139,207
2021-12-03 2021-12-01 24.888 3,728,011 -1,848 0.04% 92,782,000
2021-12-02 2021-11-30 25.050 3,729,859 -924 0.04% 93,433,392
2021-12-01 2021-11-29 25.916 3,730,783 +6,469 0.04% 96,686,138
2021-11-30 2021-11-26 26.727 3,724,314 -4,621 0.04% 99,540,989
2021-11-29 2021-11-25 27.485 3,728,935 -1,848 0.04% 102,488,996
2021-11-26 2021-11-24 27.431 3,730,783 +4,620 0.04% 102,337,938
2021-11-24 2021-11-22 29.324 3,726,163 -51,752 0.04% 109,267,208
2021-11-23 2021-11-19 28.134 3,777,915 -924 0.04% 106,288,001
2021-11-22 2021-11-18 28.459 3,778,839 -2,773 0.04% 107,540,697
2021-11-19 2021-11-17 29.000 3,781,612 -7,393 0.04% 109,665,613
2021-11-18 2021-11-16 28.513 3,789,005 +1,849 0.04% 108,035,007
2021-11-17 2021-11-15 27.377 3,787,156 +4,620 0.04% 103,679,388
2021-11-15 2021-11-11 27.972 3,782,536 +924 0.04% 105,804,058
2021-11-12 2021-11-10 27.701 3,781,612 +1,849 0.04% 104,755,212
2021-11-11 2021-11-09 28.188 3,779,763 -924 0.04% 106,544,492
2021-11-09 2021-11-05 28.675 3,780,687 -1,849 0.04% 108,411,488
2021-11-08 2021-11-04 28.350 3,782,536 -21,255 0.04% 107,236,608
2021-11-04 2021-11-02 28.350 3,803,791 -22,180 0.04% 107,839,197
2021-11-03 2021-11-01 28.242 3,825,971 -9,241 0.04% 108,054,010
2021-11-01 2021-10-28 28.513 3,835,212 -1,848 0.04% 109,352,497
2021-10-29 2021-10-27 28.729 3,837,060 -4,621 0.04% 110,235,588
2021-10-28 2021-10-26 29.270 3,841,681 -7,393 0.04% 112,446,846
2021-10-27 2021-10-25 29.162 3,849,074 -82,249 0.04% 112,246,740
2021-10-26 2021-10-22 28.891 3,931,323 +1,848 0.04% 113,581,787
2021-10-25 2021-10-21 28.242 3,929,475 -23,104 0.04% 110,977,195
2021-10-22 2021-10-20 28.783 3,952,579 -5,545 0.04% 113,768,204
2021-10-21 2021-10-19 27.431 3,958,124 +49,904 0.04% 108,574,057
2021-10-20 2021-10-18 26.836 3,908,220 -44,359 0.04% 104,879,206
2021-10-19 2021-10-15 26.403 3,952,579 -3,696 0.04% 104,358,804
2021-10-18 2021-10-12 24.455 3,956,275 +3,696 0.04% 96,750,589
2021-10-15 2021-10-11 24.563 3,952,579 -17,559 0.04% 97,087,904
2021-10-12 2021-10-08 24.022 3,970,138 +2,773 0.04% 95,371,208
2021-10-11 2021-10-07 23.860 3,967,365 -5,545 0.04% 94,660,645
2021-10-08 2021-10-06 23.265 3,972,910 -1,848 0.04% 92,428,498
2021-10-07 2021-10-05 23.860 3,974,758 +42,510 0.04% 94,837,041
2021-10-06 2021-10-04 23.806 3,932,248 -5,544 0.04% 93,610,009
2021-10-05 2021-09-30 24.184 3,937,792 -7,394 0.04% 95,233,338
2021-10-04 2021-09-29 24.401 3,945,186 +5,545 0.04% 96,265,958
2021-09-30 2021-09-28 24.293 3,939,641 +10,166 0.04% 95,704,355
2021-09-28 2021-09-24 24.888 3,929,475 +924 0.04% 97,795,996
2021-09-24 2021-09-21 26.403 3,928,551 -17,559 0.04% 103,724,400
2021-09-21 2021-09-17 27.864 3,946,110 -10,165 0.04% 109,952,505
2021-09-20 2021-09-16 27.160 3,956,275 +10,165 0.04% 107,453,088
2021-09-17 2021-09-15 28.567 3,946,110 -49,904 0.04% 112,728,005
2021-09-16 2021-09-14 28.675 3,996,014 -21,255 0.04% 114,586,006
2021-09-15 2021-09-13 29.000 4,017,269 +924 0.04% 116,499,595
2021-09-14 2021-09-10 29.378 4,016,345 -2,772 0.04% 117,993,899
2021-09-13 2021-09-09 29.324 4,019,117 -4,621 0.04% 117,857,886
2021-09-10 2021-09-08 30.028 4,023,738 -9,242 0.04% 120,823,494
2021-09-09 2021-09-07 31.002 4,032,980 -13,862 0.04% 125,028,610
2021-09-08 2021-09-06 30.244 4,046,842 -16,635 0.04% 122,393,053
2021-09-07 2021-09-03 29.649 4,063,477 -924 0.04% 120,477,813
2021-09-06 2021-09-02 30.406 4,064,401 -60,069 0.04% 123,583,809
2021-09-03 2021-09-01 29.865 4,124,470 -32,345 0.05% 123,178,792
2021-09-02 2021-08-31 30.406 4,156,815 -925 0.05% 126,393,786
2021-09-01 2021-08-30 29.108 4,157,740 +11,090 0.05% 121,023,112
2021-08-31 2021-08-27 27.918 4,146,650 -924 0.05% 115,764,605
2021-08-30 2021-08-26 27.214 4,147,574 -924 0.05% 112,873,201
2021-08-27 2021-08-25 27.593 4,148,498 -1,848 0.05% 114,469,497
2021-08-26 2021-08-24 27.485 4,150,346 -925 0.05% 114,071,389
2021-08-25 2021-08-23 27.701 4,151,271 -14,786 0.05% 114,995,212
2021-08-24 2021-08-20 27.864 4,166,057 +10,166 0.05% 116,081,002
2021-08-23 2021-08-19 29.000 4,155,891 -2,773 0.05% 120,519,591
2021-08-20 2021-08-18 28.405 4,158,664 +924 0.05% 118,125,007
2021-08-19 2021-08-17 27.701 4,157,740 -14,786 0.05% 115,174,411
2021-08-18 2021-08-16 28.729 4,172,526 -27,724 0.05% 119,873,251
2021-08-17 2021-08-13 30.785 4,200,250 -21,256 0.05% 129,305,238
2021-08-16 2021-08-12 31.272 4,221,506 -58,221 0.05% 132,015,207
2021-08-13 2021-08-11 30.623 4,279,727 -19,407 0.05% 131,057,298
2021-08-10 2021-08-06 29.541 4,299,134 -1,848 0.05% 126,999,595
2021-08-09 2021-08-05 30.352 4,300,982 -7,394 0.05% 130,544,686
2021-08-06 2021-08-04 30.515 4,308,376 -87,794 0.05% 131,468,411
2021-08-05 2021-08-03 29.054 4,396,170 -174,664 0.05% 127,725,460
2021-08-04 2021-08-02 28.946 4,570,834 -66,538 0.05% 132,305,514
2021-08-03 2021-07-30 28.080 4,637,372 -21,256 0.05% 130,217,096
2021-08-02 2021-07-29 27.647 4,658,628 -18,482 0.05% 128,797,563
2021-07-30 2021-07-28 25.699 4,677,110 +1,848 0.05% 120,198,737
2021-07-29 2021-07-27 24.617 4,675,262 -47,132 0.05% 115,092,245
2021-07-28 2021-07-26 25.321 4,722,394 -15,710 0.05% 119,574,007
2021-07-23 2021-07-21 25.321 4,738,104 -5,545 0.05% 119,971,794
2021-07-22 2021-07-20 24.780 4,743,649 -5,545 0.05% 117,545,697
2021-07-21 2021-07-19 25.645 4,749,194 -4,621 0.05% 121,794,300
2021-07-20 2021-07-16 26.349 4,753,815 -4,620 0.05% 125,256,407
2021-07-19 2021-07-15 26.349 4,758,435 +10,165 0.05% 125,378,138
2021-07-16 2021-07-14 26.781 4,748,270 -4,621 0.05% 127,165,504
2021-07-15 2021-07-13 27.485 4,752,891 -14,786 0.05% 130,632,211
2021-07-14 2021-07-12 26.132 4,767,677 +48,056 0.05% 124,589,851
2021-07-13 2021-07-09 25.591 4,719,621 -9,242 0.05% 120,780,543
2021-07-12 2021-07-08 26.132 4,728,863 -6,469 0.05% 123,575,557
2021-07-09 2021-07-07 26.024 4,735,332 +9,242 0.05% 123,232,206
2021-07-08 2021-07-06 26.240 4,726,090 +37,890 0.05% 124,014,492
2021-07-07 2021-07-05 26.565 4,688,200 +139,546 0.05% 124,542,143
2021-07-06 2021-07-02 25.212 4,548,654 -924 0.05% 114,682,600
2021-07-05 2021-06-30 26.457 4,549,578 -23,104 0.05% 120,367,346
2021-06-30 2021-06-28 27.593 4,572,682 -21,255 0.05% 126,174,005
2021-06-29 2021-06-25 28.188 4,593,937 +8,317 0.05% 129,494,544
2021-06-28 2021-06-24 28.242 4,585,620 -36,966 0.05% 129,508,203
2021-06-25 2021-06-23 28.567 4,622,586 -125,684 0.05% 132,052,806
2021-06-24 2021-06-22 26.998 4,748,270 -65,614 0.05% 128,193,104
2021-06-23 2021-06-21 27.106 4,813,884 -216,251 0.05% 130,485,441
2021-06-22 2021-06-18 25.970 5,030,135 -68,387 0.06% 130,632,004
2021-06-21 2021-06-17 24.671 5,098,522 +13,862 0.06% 125,787,606
2021-06-18 2021-06-16 23.968 5,084,660 +61,918 0.06% 121,869,311
2021-06-17 2021-06-15 24.996 5,022,742 +23,104 0.06% 125,548,509
2021-06-16 2021-06-11 23.860 4,999,638 +9,242 0.06% 119,290,501
2021-06-11 2021-06-09 23.535 4,990,396 -3,697 0.05% 117,449,988
2021-06-10 2021-06-08 23.156 4,994,093 +35,118 0.06% 115,645,598
2021-06-09 2021-06-07 22.832 4,958,975 +3,696 0.05% 113,222,589
2021-06-08 2021-06-04 24.076 4,955,279 -24,028 0.05% 119,304,503
2021-06-07 2021-06-03 22.670 4,979,307 +19,407 0.05% 112,878,606
2021-06-04 2021-06-02 23.156 4,959,900 -53,600 0.05% 114,853,809
2021-06-03 2021-06-01 21.858 5,013,500 -1,848 0.06% 109,584,996
2021-06-02 2021-05-31 21.360 5,015,348 +8,317 0.06% 107,128,970
2021-06-01 2021-05-28 21.274 5,007,031 -25,876 0.06% 106,517,877
2021-05-31 2021-05-27 21.557 5,032,907 +27,724 0.06% 108,495,474
2021-05-28 2021-05-26 21.535 5,005,183 +85,524 0.06% 107,788,392
2021-05-27 2021-05-25 21.295 4,919,659 -1,829 0.05% 104,763,442
2021-05-26 2021-05-24 20.639 4,921,488 +12,806 0.05% 101,574,391
2021-05-25 2021-05-21 20.989 4,908,682 -1,829 0.05% 103,027,208
2021-05-24 2021-05-20 20.858 4,910,511 +19,210 0.05% 102,421,437
2021-05-21 2021-05-18 20.005 4,891,301 +7,318 0.05% 97,850,102
2021-05-20 2021-05-17 19.939 4,883,983 -914 0.05% 97,383,366
2021-05-18 2021-05-14 19.218 4,884,897 +11,892 0.05% 93,877,191
2021-05-17 2021-05-13 19.327 4,873,005 -4,574 0.05% 94,181,352
2021-05-14 2021-05-12 20.071 4,877,579 -17,381 0.05% 97,895,515
2021-05-13 2021-05-11 19.655 4,894,960 +1,830 0.05% 96,210,980
2021-05-12 2021-05-10 20.989 4,893,130 +13,721 0.05% 102,700,791
2021-05-11 2021-05-07 21.011 4,879,409 +12,807 0.05% 102,519,484
2021-05-10 2021-05-06 21.601 4,866,602 -21,955 0.05% 105,123,201
2021-05-04 2021-04-30 22.027 4,888,557 -1,829 0.05% 107,681,610
2021-04-30 2021-04-28 22.574 4,890,386 +915 0.05% 110,394,898
2021-04-29 2021-04-27 23.503 4,889,471 -3,659 0.05% 114,917,492
2021-04-28 2021-04-26 23.558 4,893,130 -915 0.05% 115,270,940
2021-04-27 2021-04-23 24.268 4,894,045 -9,148 0.05% 118,769,995
2021-04-26 2021-04-22 24.159 4,903,193 +19,210 0.05% 118,456,001
2021-04-23 2021-04-21 24.596 4,883,983 +38,421 0.05% 120,127,508
2021-04-22 2021-04-20 25.252 4,845,562 +91,477 0.05% 122,360,696
2021-04-21 2021-04-19 24.979 4,754,085 -15,551 0.05% 118,751,458
2021-04-20 2021-04-16 23.831 4,769,636 -58,545 0.05% 113,665,204
2021-04-19 2021-04-15 22.246 4,828,181 +16,466 0.05% 107,407,291
2021-04-16 2021-04-14 22.082 4,811,715 +10,062 0.05% 106,251,989
2021-04-15 2021-04-13 21.032 4,801,653 +6,403 0.05% 100,990,761
2021-04-14 2021-04-12 21.032 4,795,250 +56,717 0.05% 100,856,090
2021-04-13 2021-04-09 22.629 4,738,533 +45,738 0.05% 107,225,989
2021-04-12 2021-04-08 22.683 4,692,795 +39,336 0.05% 106,447,506
2021-04-09 2021-04-07 22.301 4,653,459 +61,289 0.05% 103,774,790
2021-04-08 2021-04-01 22.465 4,592,170 +23,785 0.05% 103,161,011
2021-04-07 2021-03-31 21.623 4,568,385 -7,319 0.05% 98,781,312
2021-04-01 2021-03-30 21.863 4,575,704 -22,869 0.05% 100,040,009
2021-03-31 2021-03-29 21.754 4,598,573 +1,830 0.05% 100,037,301
2021-03-30 2021-03-26 22.355 4,596,743 +63,119 0.05% 102,761,241
2021-03-29 2021-03-25 21.513 4,533,624 +21,040 0.05% 97,534,081
2021-03-26 2021-03-24 21.754 4,512,584 +73,182 0.05% 98,166,697
2021-03-25 2021-03-23 24.651 4,439,402 -48,483 0.05% 109,435,147
2021-03-24 2021-03-22 26.400 4,487,885 +8,233 0.05% 118,479,895
2021-03-23 2021-03-19 26.181 4,479,652 +8,233 0.05% 117,283,144
2021-03-22 2021-03-18 27.001 4,471,419 +47,568 0.05% 120,733,593
2021-03-19 2021-03-17 26.837 4,423,851 +915 0.05% 118,723,801
2021-03-18 2021-03-16 26.181 4,422,936 +16,466 0.05% 115,798,245
2021-03-17 2021-03-15 25.416 4,406,470 +48,483 0.05% 111,995,244
2021-03-16 2021-03-12 25.963 4,357,987 +29,273 0.05% 113,144,996
2021-03-15 2021-03-11 26.181 4,328,714 +35,676 0.05% 113,331,390
2021-03-12 2021-03-10 25.197 4,293,038 +75,011 0.05% 108,173,646
2021-03-11 2021-03-09 24.542 4,218,027 +6,404 0.05% 103,516,959
2021-03-10 2021-03-08 24.104 4,211,623 +3,659 0.05% 101,518,195
2021-03-09 2021-03-05 26.619 4,207,964 -5,489 0.05% 112,009,997
2021-03-08 2021-03-04 26.947 4,213,453 -915 0.05% 113,537,907
2021-03-05 2021-03-03 28.586 4,214,368 -13,721 0.05% 120,473,063
2021-03-04 2021-03-02 28.368 4,228,089 +14,636 0.05% 119,940,896
2021-03-03 2021-03-01 28.477 4,213,453 +915 0.05% 119,986,307
2021-03-02 2021-02-26 27.548 4,212,538 +23,784 0.05% 116,046,001
2021-03-01 2021-02-25 29.078 4,188,754 +21,955 0.05% 121,801,405
2021-02-26 2021-02-24 28.313 4,166,799 +17,380 0.05% 117,974,493
2021-02-24 2021-02-22 30.991 4,149,419 +34,762 0.05% 128,595,615
2021-02-23 2021-02-19 31.975 4,114,657 +32,932 0.05% 131,566,498
2021-02-22 2021-02-18 32.139 4,081,725 +10,977 0.05% 131,182,794
2021-02-19 2021-02-17 33.014 4,070,748 +21,040 0.05% 134,390,004
2021-02-18 2021-02-16 33.068 4,049,708 +319,256 0.05% 133,916,748
2021-02-17 2021-02-11 32.631 3,730,452 +72,268 0.04% 121,728,311
2021-02-16 2021-02-09 32.030 3,658,184 +28,358 0.04% 117,170,686
2021-02-10 2021-02-08 30.882 3,629,826 +8,233 0.04% 112,095,987
2021-02-09 2021-02-05 30.718 3,621,593 +69,522 0.04% 111,247,886
2021-02-08 2021-02-04 31.483 3,552,071 +60,376 0.04% 111,830,414
2021-02-05 2021-02-03 32.194 3,491,695 +89,647 0.04% 112,410,636
2021-02-04 2021-02-02 32.795 3,402,048 +31,103 0.04% 111,570,016
2021-02-03 2021-02-01 31.429 3,370,945 +46,653 0.04% 105,943,745
2021-02-02 2021-01-29 30.991 3,324,292 +38,421 0.04% 103,023,911
2021-02-01 2021-01-28 32.248 3,285,871 +71,352 0.04% 105,963,997
2021-01-29 2021-01-27 34.653 3,214,519 +37,506 0.04% 111,393,812
2021-01-28 2021-01-26 36.512 3,177,013 +51,227 0.04% 115,998,204
2021-01-27 2021-01-25 36.949 3,125,786 +129,899 0.03% 115,494,618
2021-01-26 2021-01-22 34.981 2,995,887 +115,261 0.03% 104,799,983
2021-01-25 2021-01-21 36.402 2,880,626 +33,847 0.03% 104,861,705
2021-01-22 2021-01-20 36.949 2,846,779 +40,250 0.03% 105,185,593
2021-01-21 2021-01-19 34.981 2,806,529 +24,699 0.03% 98,175,996
2021-01-20 2021-01-18 34.981 2,781,830 +12,807 0.03% 97,311,994
2021-01-19 2021-01-15 34.107 2,769,023 +7,318 0.03% 94,442,389
2021-01-18 2021-01-14 35.856 2,761,705 +40,250 0.03% 99,023,195
2021-01-15 2021-01-13 35.747 2,721,455 +27,443 0.03% 97,282,498
2021-01-14 2021-01-12 35.364 2,694,012 +33,847 0.03% 95,270,757
2021-01-12 2021-01-08 36.348 2,660,165 -31,102 0.03% 96,690,995
2021-01-11 2021-01-07 30.390 2,691,267 +452,813 0.03% 81,787,585
2021-01-08 2021-01-06 28.914 2,238,454 +10,977 0.02% 64,723,151
2021-01-07 2021-01-05 28.805 2,227,477 +15,552 0.02% 64,162,260
2021-01-05 2020-12-31 28.969 2,211,925 +13,721 0.02% 64,076,986
2021-01-04 2020-12-29 26.072 2,198,204 +48,483 0.02% 57,311,554
2020-12-30 2020-12-28 26.783 2,149,721 +11,892 0.02% 57,575,006
2020-12-29 2020-12-24 25.525 2,137,829 +17,381 0.02% 54,568,957
2020-12-28 2020-12-22 24.159 2,120,448 +2,744 0.02% 51,227,800
2020-12-23 2020-12-21 25.525 2,117,704 +2,745 0.02% 54,055,258
2020-12-21 2020-12-17 24.979 2,114,959 +8,233 0.02% 52,829,191
2020-12-18 2020-12-16 24.979 2,106,726 +3,659 0.02% 52,623,541
2020-12-17 2020-12-15 25.197 2,103,067 +2,744 0.02% 52,991,943
2020-12-16 2020-12-14 24.542 2,100,323 +9,148 0.02% 51,545,201
2020-12-15 2020-12-11 24.050 2,091,175 -1,830 0.02% 50,291,995
2020-12-11 2020-12-09 23.776 2,093,005 -1,829 0.02% 49,764,006
2020-12-09 2020-12-07 22.792 2,094,834 -2,745 0.02% 47,746,493
2020-12-07 2020-12-03 22.519 2,097,579 -28,358 0.02% 47,235,808
2020-12-01 2020-11-27 24.815 2,125,937 +6,404 0.02% 52,754,809
2020-11-30 2020-11-26 25.033 2,119,533 +3,659 0.02% 53,059,294
2020-11-27 2020-11-25 25.033 2,115,874 -3,659 0.02% 52,967,697
2020-11-26 2020-11-24 26.181 2,119,533 +36,591 0.02% 55,492,144
2020-11-24 2020-11-20 25.252 2,082,942 -915 0.02% 52,598,694
2020-11-23 2020-11-19 24.760 2,083,857 -6,403 0.02% 51,596,700
2020-11-20 2020-11-18 24.651 2,090,260 -14,637 0.02% 51,526,739
2020-11-19 2020-11-17 23.066 2,104,897 +9,148 0.02% 48,551,104
2020-11-18 2020-11-16 22.792 2,095,749 +915 0.02% 47,767,348
2020-11-16 2020-11-12 22.410 2,094,834 +7,318 0.02% 46,944,993
2020-11-13 2020-11-11 21.032 2,087,516 -16,466 0.02% 43,905,678
2020-11-12 2020-11-10 22.301 2,103,982 +28,358 0.02% 46,919,999
2020-11-11 2020-11-09 23.011 2,075,624 +5,489 0.02% 47,762,449
2020-11-10 2020-11-06 22.847 2,070,135 -2,745 0.02% 47,296,691
2020-11-09 2020-11-05 23.394 2,072,880 -14,636 0.02% 48,492,407
2020-11-06 2020-11-04 21.513 2,087,516 -22,869 0.02% 44,909,758
2020-11-04 2020-11-02 19.764 2,110,385 +11,892 0.02% 41,710,551
2020-11-03 2020-10-30 17.403 2,098,493 +914 0.02% 36,520,473
2020-11-02 2020-10-29 17.556 2,097,579 -1,829 0.02% 36,825,587
2020-10-30 2020-10-28 17.381 2,099,408 +34,761 0.02% 36,490,497
2020-10-29 2020-10-27 17.687 2,064,647 +915 0.02% 36,518,265
2020-10-27 2020-10-22 17.819 2,063,732 +1,830 0.02% 36,772,801
2020-10-19 2020-10-15 18.256 2,061,902 -16,466 0.02% 37,641,792
2020-10-16 2020-10-14 18.300 2,078,368 +17,380 0.02% 38,033,273
2020-10-12 2020-10-08 17.053 2,060,988 -914 0.02% 35,146,806
2020-10-09 2020-10-07 16.944 2,061,902 -10,063 0.02% 34,936,993
2020-10-07 2020-10-05 16.091 2,071,965 +3,659 0.02% 33,340,801
2020-09-28 2020-09-24 16.725 2,068,306 -1,829 0.02% 34,593,303
2020-09-22 2020-09-18 17.469 2,070,135 -915 0.02% 36,162,733
2020-09-21 2020-09-17 17.556 2,071,050 -7,318 0.02% 36,359,837
2020-09-18 2020-09-16 17.556 2,078,368 +914 0.02% 36,488,314
2020-09-07 2020-09-03 18.059 2,077,454 -20,125 0.02% 37,516,928
2020-09-04 2020-09-02 19.305 2,097,579 -20,125 0.02% 40,494,387
2020-09-02 2020-08-31 17.906 2,117,704 -3,659 0.02% 37,919,706
2020-09-01 2020-08-28 17.206 2,121,363 -12,807 0.02% 36,501,064
2020-08-31 2020-08-27 17.316 2,134,170 -914 0.02% 36,954,727
2020-08-28 2020-08-26 17.010 2,135,084 +914 0.02% 36,317,033
2020-08-26 2020-08-24 17.010 2,134,170 -18,295 0.02% 36,301,486
2020-08-25 2020-08-21 16.944 2,152,465 +915 0.02% 36,471,498
2020-08-20 2020-08-18 17.447 2,151,550 -915 0.02% 37,537,914
2020-08-13 2020-08-11 18.453 2,152,465 -915 0.02% 39,718,638
2020-08-11 2020-08-07 18.409 2,153,380 -9,148 0.02% 39,641,362
2020-08-07 2020-08-05 18.868 2,162,528 -7,318 0.02% 40,802,647
2020-08-06 2020-08-04 18.431 2,169,846 -915 0.02% 39,991,923
2020-08-05 2020-08-03 18.147 2,170,761 +1,830 0.02% 39,391,807
2020-08-04 2020-07-31 17.819 2,168,931 +915 0.02% 38,647,299
2020-07-31 2020-07-29 17.950 2,168,016 -4,574 0.02% 38,915,395
2020-07-30 2020-07-28 17.491 2,172,590 -4,574 0.02% 37,999,997
2020-07-29 2020-07-27 17.185 2,177,164 -13,722 0.02% 37,413,599
2020-07-24 2020-07-22 17.097 2,190,886 -1,829 0.02% 37,457,806
2020-07-22 2020-07-20 17.622 2,192,715 -915 0.02% 38,639,636
2020-07-21 2020-07-17 17.381 2,193,630 -2,744 0.02% 38,128,200
2020-07-16 2020-07-14 19.786 2,196,374 -3,659 0.02% 43,458,094
2020-07-15 2020-07-13 20.836 2,200,033 -1,830 0.02% 45,839,292
2020-07-14 2020-07-10 19.240 2,201,863 -16,466 0.02% 42,363,201
2020-07-13 2020-07-09 18.518 2,218,329 +19,210 0.02% 41,079,502
2020-07-10 2020-07-08 18.584 2,199,119 -5,488 0.02% 40,868,007
2020-07-09 2020-07-07 18.518 2,204,607 -34,762 0.02% 40,825,395
2020-07-08 2020-07-06 17.928 2,239,369 -9,147 0.02% 40,147,205
2020-07-07 2020-07-03 15.479 2,248,516 -10,063 0.03% 34,805,273
2020-07-06 2020-07-02 13.752 2,258,579 -2,744 0.03% 31,060,020
2020-07-03 2020-06-30 13.337 2,261,323 +4,574 0.03% 30,158,396
2020-07-02 2020-06-29 13.424 2,256,749 -915 0.03% 30,294,754
2020-06-30 2020-06-26 13.818 2,257,664 +2,744 0.03% 31,195,517
2020-06-29 2020-06-24 13.424 2,254,920 +915 0.03% 30,270,201
2020-06-23 2020-06-19 13.686 2,254,005 +12,807 0.03% 30,849,278
2020-06-22 2020-06-18 13.774 2,241,198 -915 0.02% 30,869,996
2020-06-18 2020-06-16 12.921 2,242,113 -10,063 0.02% 28,970,819
2020-06-17 2020-06-15 12.681 2,252,176 +9,148 0.03% 28,559,205
2020-06-15 2020-06-11 13.096 2,243,028 +915 0.02% 29,374,962
2020-06-11 2020-06-09 13.577 2,242,113 -1,830 0.02% 30,441,419
2020-06-08 2020-06-04 12.571 2,243,943 +915 0.02% 28,209,505
2020-06-05 2020-06-03 12.528 2,243,028 -3,659 0.02% 28,099,922
2020-06-04 2020-06-02 12.112 2,246,687 -8,233 0.03% 27,212,481
2020-06-02 2020-05-29 11.588 2,254,920 +32,017 0.03% 26,129,001
2020-05-28 2020-05-26 13.640 2,222,903 +45,928 0.03% 30,321,071
2020-05-26 2020-05-22 13.283 2,176,975 +4,479 0.03% 28,917,000
2020-05-20 2020-05-18 14.176 2,172,496 -2,687 0.03% 30,797,505
2020-05-14 2020-05-12 14.399 2,175,183 +1,791 0.03% 31,321,196
2020-05-12 2020-05-08 14.466 2,173,392 +896 0.03% 31,440,967
2020-05-11 2020-05-07 14.087 2,172,496 -896 0.03% 30,603,505
2020-04-27 2020-04-23 12.814 2,173,392 -3,583 0.03% 27,850,486
2020-04-24 2020-04-22 12.725 2,176,975 +1,792 0.03% 27,702,000
2020-04-22 2020-04-20 13.082 2,175,183 -3,584 0.03% 28,456,156
2020-04-21 2020-04-17 13.060 2,178,767 +896 0.03% 28,454,403
2020-04-20 2020-04-16 12.345 2,177,871 -11,646 0.03% 26,886,861
2020-04-16 2020-04-14 12.613 2,189,517 +3,583 0.03% 27,617,197
2020-04-15 2020-04-09 12.837 2,185,934 +3,584 0.03% 28,060,003
2020-04-14 2020-04-08 12.412 2,182,350 -3,584 0.03% 27,088,317
2020-04-09 2020-04-07 12.792 2,185,934 +896 0.03% 27,962,403
2020-04-08 2020-04-06 12.524 2,185,038 +1,792 0.03% 27,365,581
2020-04-07 2020-04-03 12.145 2,183,246 -1,792 0.03% 26,514,558
2020-04-06 2020-04-02 12.145 2,185,038 -1,792 0.03% 26,536,321
2020-04-01 2020-03-30 12.591 2,186,830 -60,919 0.03% 27,534,484
2020-03-30 2020-03-26 13.060 2,247,749 -8,959 0.03% 29,355,298
2020-03-26 2020-03-24 12.457 2,256,708 -8,063 0.03% 28,112,042
2020-03-25 2020-03-23 11.252 2,264,771 -1,791 0.03% 25,482,243
2020-03-23 2020-03-19 11.497 2,266,562 +18,813 0.03% 26,058,994
2020-03-19 2020-03-17 13.149 2,247,749 -1,792 0.03% 29,556,018
2020-03-18 2020-03-16 13.328 2,249,541 -896 0.03% 29,981,342
2020-03-17 2020-03-13 14.355 2,250,437 +20,605 0.03% 32,304,324
2020-03-16 2020-03-12 14.288 2,229,832 -896 0.03% 31,859,205
2020-03-12 2020-03-10 15.315 2,230,728 -9,854 0.03% 34,162,808
2020-03-11 2020-03-09 15.002 2,240,582 -896 0.03% 33,613,438
2020-03-10 2020-03-06 15.716 2,241,478 -43,898 0.03% 35,228,160
2020-03-09 2020-03-05 15.962 2,285,376 -13,438 0.03% 36,479,302
2020-03-05 2020-03-03 15.739 2,298,814 -35,835 0.03% 36,180,601
2020-03-03 2020-02-28 15.471 2,334,649 +17,022 0.03% 36,119,161
2020-03-02 2020-02-27 16.453 2,317,627 -896 0.03% 38,132,375
2020-02-28 2020-02-26 16.587 2,318,523 -1,792 0.03% 38,457,677
2020-02-25 2020-02-21 16.855 2,320,315 +1,792 0.03% 39,109,001
2020-02-24 2020-02-20 16.855 2,318,523 -5,375 0.03% 39,078,797
2020-02-21 2020-02-19 16.810 2,323,898 -896 0.03% 39,065,632
2020-02-20 2020-02-18 16.810 2,324,794 -3,584 0.03% 39,080,695
2020-02-19 2020-02-17 16.810 2,328,378 -5,375 0.03% 39,140,943
2020-02-18 2020-02-14 16.163 2,333,753 -7,167 0.03% 37,720,399
2020-02-14 2020-02-12 16.431 2,340,920 -6,271 0.03% 38,463,359
2020-02-12 2020-02-10 15.292 2,347,191 -2,688 0.03% 35,893,997
2020-02-06 2020-02-04 14.243 2,349,879 -33,147 0.03% 33,469,483
2020-02-05 2020-02-03 14.064 2,383,026 +16,126 0.03% 33,515,998
2020-02-04 2020-01-31 13.997 2,366,900 +11,646 0.03% 33,130,674
2020-02-03 2020-01-30 13.975 2,355,254 -896 0.03% 32,915,079
2020-01-31 2020-01-29 14.556 2,356,150 -27,772 0.03% 34,295,201
2020-01-30 2020-01-24 15.002 2,383,922 +19,709 0.03% 35,763,839
2020-01-23 2020-01-21 15.694 2,364,213 +51,065 0.03% 37,104,343
2020-01-22 2020-01-20 16.565 2,313,148 +896 0.03% 38,316,881
2020-01-20 2020-01-16 17.636 2,312,252 -1,792 0.03% 40,779,799
2020-01-17 2020-01-15 17.770 2,314,044 +1,792 0.03% 41,121,363
2020-01-16 2020-01-14 17.904 2,312,252 -3,584 0.03% 41,399,239
2020-01-10 2020-01-08 17.346 2,315,836 -3,583 0.03% 40,170,907
2020-01-09 2020-01-07 17.502 2,319,419 -17,022 0.03% 40,595,519
2020-01-08 2020-01-06 17.235 2,336,441 -2,687 0.03% 40,267,525
2019-12-30 2019-12-24 16.498 2,339,128 -773,140 0.03% 38,590,575
2019-12-27 2019-12-20 16.319 3,112,268 -1,792 0.04% 50,789,880
2019-12-23 2019-12-19 16.476 3,114,060 +896 0.04% 51,305,764
2019-12-20 2019-12-18 16.699 3,113,164 -5,375 0.04% 51,986,002
2019-12-19 2019-12-17 17.011 3,118,539 -3,584 0.04% 53,050,438
2019-12-18 2019-12-16 17.123 3,122,123 -13,438 0.04% 53,459,906
2019-12-16 2019-12-12 17.145 3,135,561 -5,375 0.04% 53,760,004
2019-12-11 2019-12-09 16.565 3,140,936 -1,792 0.04% 52,029,040
2019-12-06 2019-12-04 16.721 3,142,728 -8,958 0.04% 52,549,844
2019-12-03 2019-11-29 16.342 3,151,686 +1,791 0.04% 51,503,512
2019-12-02 2019-11-28 16.833 3,149,895 -1,791 0.04% 53,021,284
2019-11-29 2019-11-27 17.078 3,151,686 -5,376 0.04% 53,825,392
2019-11-27 2019-11-25 17.056 3,157,062 -1,791 0.04% 53,846,724
2019-11-26 2019-11-22 16.587 3,158,853 +2,687 0.04% 52,396,352
2019-11-25 2019-11-21 16.743 3,156,166 -2,687 0.04% 52,845,002
2019-11-22 2019-11-20 16.810 3,158,853 +1,791 0.04% 53,101,552
2019-11-20 2019-11-18 17.235 3,157,062 -896 0.04% 54,410,565
2019-11-19 2019-11-15 16.498 3,157,958 -3,583 0.04% 52,099,506
2019-11-15 2019-11-13 16.319 3,161,541 -5,375 0.04% 51,593,978
2019-11-14 2019-11-12 16.967 3,166,916 -896 0.04% 53,731,994
2019-11-13 2019-11-11 16.877 3,167,812 -2,688 0.04% 53,464,316
2019-11-12 2019-11-08 17.346 3,170,500 +17,918 0.04% 54,996,063
2019-11-11 2019-11-07 17.034 3,152,582 -2,688 0.04% 53,699,934
2019-11-08 2019-11-06 16.967 3,155,270 +232,927 0.04% 53,534,400
2019-11-07 2019-11-05 17.123 2,922,343 +490,940 0.04% 50,039,087
2019-11-04 2019-10-31 16.632 2,431,403 -896 0.03% 40,438,593
2019-10-30 2019-10-28 16.386 2,432,299 -14,334 0.03% 39,856,196
2019-10-29 2019-10-25 15.828 2,446,633 -1,792 0.03% 38,725,576
2019-10-23 2019-10-21 15.225 2,448,425 -8,959 0.03% 37,278,120
2019-10-22 2019-10-18 15.315 2,457,384 +3,584 0.03% 37,633,964
2019-10-21 2019-10-17 15.337 2,453,800 -10,751 0.03% 37,633,856
2019-10-18 2019-10-16 15.069 2,464,551 -8,063 0.03% 37,138,504
2019-10-17 2019-10-15 14.868 2,472,614 +1,792 0.03% 36,763,206
2019-10-14 2019-10-10 15.471 2,470,822 -4,479 0.03% 38,225,882
2019-10-10 2019-10-08 15.091 2,475,301 -5,375 0.03% 37,355,756
2019-10-09 2019-10-04 14.712 2,480,676 +1,791 0.03% 36,495,413
2019-09-23 2019-09-19 14.757 2,478,885 -363,725 0.03% 36,579,744
2019-09-20 2019-09-18 14.824 2,842,610 +364,621 0.03% 42,137,443
2019-09-19 2019-09-17 14.824 2,477,989 +5,375 0.03% 36,732,482
2019-09-17 2019-09-13 15.761 2,472,614 -6,271 0.03% 38,971,206
2019-09-16 2019-09-12 15.047 2,478,885 -2,687 0.03% 37,299,164
2019-09-12 2019-09-10 14.980 2,481,572 +896 0.03% 37,173,395
2019-09-11 2019-09-09 14.980 2,480,676 -896 0.03% 37,159,973
2019-09-10 2019-09-06 14.243 2,481,572 +2,687 0.03% 35,345,195
2019-09-09 2019-09-05 14.087 2,478,885 +1,792 0.03% 34,919,544
2019-09-05 2019-09-03 13.105 2,477,093 -1,792 0.03% 32,461,100
2019-09-04 2019-09-02 13.484 2,478,885 +896 0.03% 33,425,364
2019-09-03 2019-08-30 13.529 2,477,989 -12,542 0.03% 33,523,922
2019-09-02 2019-08-29 13.372 2,490,531 -9,855 0.03% 33,304,399
2019-08-30 2019-08-28 13.439 2,500,386 -10,750 0.03% 33,603,644
2019-08-29 2019-08-27 13.506 2,511,136 -8,063 0.03% 33,916,297
2019-08-28 2019-08-26 13.171 2,519,199 -7,167 0.03% 33,181,599
2019-08-27 2019-08-23 13.328 2,526,366 +896 0.03% 33,670,799
2019-08-26 2019-08-22 13.261 2,525,470 -6,271 0.03% 33,489,717
2019-08-23 2019-08-21 12.323 2,531,741 -1,792 0.03% 31,199,036
2019-08-21 2019-08-19 12.345 2,533,533 +19,709 0.03% 31,277,679
2019-08-19 2019-08-15 12.033 2,513,824 -461,375 0.03% 30,248,682
2019-08-16 2019-08-14 11.988 2,975,199 +464,959 0.04% 35,667,537
2019-08-15 2019-08-13 12.055 2,510,240 +4,479 0.03% 30,261,596
2019-08-13 2019-08-09 12.368 2,505,761 -1,792 0.03% 30,990,760
2019-08-12 2019-08-08 12.524 2,507,553 -55,544 0.03% 31,404,783
2019-08-09 2019-08-07 12.055 2,563,097 +896 0.03% 30,898,801
2019-08-08 2019-08-06 12.323 2,562,201 +896 0.03% 31,574,399
2019-08-07 2019-08-05 12.390 2,561,305 +2,687 0.03% 31,734,898
2019-08-06 2019-08-02 12.725 2,558,618 +56,441 0.03% 32,558,405
2019-08-05 2019-08-01 13.305 2,502,177 +4,479 0.03% 33,292,554
2019-08-02 2019-07-31 13.551 2,497,698 +896 0.03% 33,846,319
2019-08-01 2019-07-30 13.819 2,496,802 +896 0.03% 34,503,057
2019-07-31 2019-07-29 13.819 2,495,906 +896 0.03% 34,490,675
2019-07-30 2019-07-26 13.908 2,495,010 +1,791 0.03% 34,701,093
2019-07-29 2019-07-25 14.064 2,493,219 +2,688 0.03% 35,065,804
2019-07-26 2019-07-24 13.931 2,490,531 +50,169 0.03% 34,694,398
2019-07-25 2019-07-23 13.484 2,440,362 -896 0.03% 32,905,918
2019-07-24 2019-07-22 13.529 2,441,258 -52,857 0.03% 33,027,000
2019-07-22 2019-07-18 13.529 2,494,115 +1,792 0.03% 33,742,085
2019-07-15 2019-07-11 13.194 2,492,323 +1,792 0.03% 32,883,242
2019-07-12 2019-07-10 13.395 2,490,531 -896 0.03% 33,359,999
2019-07-11 2019-07-09 13.060 2,491,427 -49,273 0.03% 32,537,700
2019-07-10 2019-07-08 13.573 2,540,700 +896 0.03% 34,485,759
2019-07-09 2019-07-05 14.154 2,539,804 +2,687 0.03% 35,947,797
2019-07-04 2019-07-02 15.270 2,537,117 -895 0.03% 38,741,766
2019-07-03 2019-06-28 14.913 2,538,012 +1,791 0.03% 37,848,873
2019-07-02 2019-06-27 14.980 2,536,221 -1,791 0.03% 37,992,024
2019-06-28 2019-06-26 14.623 2,538,012 -2,688 0.03% 37,112,293
2019-06-27 2019-06-25 14.690 2,540,700 -896 0.03% 37,321,759
2019-06-26 2019-06-24 14.690 2,541,596 +1,792 0.03% 37,334,921
2019-06-24 2019-06-20 14.890 2,539,804 -22,397 0.03% 37,818,897
2019-06-21 2019-06-19 14.198 2,562,201 +25,084 0.03% 36,379,199
2019-06-20 2019-06-18 13.886 2,537,117 -23,292 0.03% 35,230,086
2019-06-19 2019-06-17 13.752 2,560,409 -896 0.03% 35,210,556
2019-06-18 2019-06-14 13.573 2,561,305 +8,959 0.03% 34,765,437
2019-06-17 2019-06-13 14.444 2,552,346 +895 0.03% 36,866,100
2019-06-14 2019-06-12 14.582 2,551,451 -187,685 0.03% 37,204,713
2019-06-13 2019-06-11 15.018 2,739,136 +871 0.03% 41,136,596
2019-06-10 2019-06-05 14.421 2,738,265 -15,677 0.03% 39,488,635
2019-06-06 2019-06-04 14.352 2,753,942 +1,741 0.03% 39,524,994
2019-06-05 2019-06-03 14.674 2,752,201 -870 0.03% 40,384,807
2019-06-04 2019-05-31 14.765 2,753,071 -1,742 0.03% 40,650,453
2019-06-03 2019-05-30 14.720 2,754,813 +871 0.03% 40,549,654
2019-05-31 2019-05-29 14.880 2,753,942 +2,612 0.03% 40,979,514
2019-05-30 2019-05-28 14.949 2,751,330 -97,546 0.03% 41,130,186
2019-05-29 2019-05-27 14.283 2,848,876 +14,806 0.04% 40,691,241
2019-05-28 2019-05-24 14.306 2,834,070 +871 0.04% 40,544,843
2019-05-27 2019-05-23 13.985 2,833,199 -17,419 0.04% 39,621,542
2019-05-24 2019-05-22 14.605 2,850,618 +68,805 0.04% 41,632,563
2019-05-23 2019-05-21 14.467 2,781,813 +60,967 0.04% 40,244,403
2019-05-22 2019-05-20 14.490 2,720,846 -15,677 0.03% 39,424,875
2019-05-21 2019-05-17 14.995 2,736,523 +8,709 0.03% 41,034,513
2019-05-20 2019-05-16 15.431 2,727,814 +871 0.03% 42,094,081
2019-05-17 2019-05-15 15.799 2,726,943 -74,031 0.03% 43,082,560
2019-05-16 2019-05-14 15.615 2,800,974 +39,193 0.04% 43,737,605
2019-05-15 2019-05-10 15.822 2,761,781 -1,742 0.03% 43,696,380
2019-05-14 2019-05-09 15.500 2,763,523 +87,966 0.03% 42,835,502
2019-05-10 2019-05-08 16.488 2,675,557 +44,418 0.03% 44,113,921
2019-05-09 2019-05-07 16.809 2,631,139 +44,419 0.03% 44,227,448
2019-04-30 2019-04-26 18.417 2,586,720 -2,613 0.03% 47,638,798
2019-04-29 2019-04-25 18.440 2,589,333 +135,868 0.03% 47,746,381
2019-04-26 2019-04-24 19.381 2,453,465 +1,742 0.03% 47,550,963
2019-04-25 2019-04-23 20.483 2,451,723 -95,804 0.03% 50,219,601
2019-04-24 2019-04-18 20.805 2,547,527 +20,902 0.03% 53,000,992
2019-04-23 2019-04-17 21.609 2,526,625 -8,709 0.03% 54,596,829
2019-04-18 2019-04-16 19.152 2,535,334 -871 0.03% 48,555,478
2019-04-17 2019-04-15 19.450 2,536,205 -871 0.03% 49,329,279
2019-04-16 2019-04-12 19.404 2,537,076 +86,224 0.03% 49,229,700
2019-04-15 2019-04-11 20.231 2,450,852 -871 0.03% 49,582,680
2019-04-12 2019-04-10 20.323 2,451,723 -11,322 0.03% 49,825,501
2019-04-11 2019-04-09 19.886 2,463,045 +6,967 0.03% 48,980,954
2019-04-10 2019-04-08 19.703 2,456,078 -40,934 0.03% 48,391,206
2019-04-09 2019-04-04 19.243 2,497,012 +103,643 0.03% 48,050,914
2019-04-08 2019-04-03 18.784 2,393,369 -86,224 0.03% 44,957,274
2019-04-04 2019-04-02 18.164 2,479,593 -871 0.03% 45,039,534
2019-04-03 2019-04-01 17.866 2,480,464 -1,742 0.03% 44,314,875
2019-04-02 2019-03-29 17.223 2,482,206 -871 0.03% 42,749,997
2019-04-01 2019-03-28 16.993 2,483,077 -6,968 0.03% 42,194,798
2019-03-29 2019-03-27 17.062 2,490,045 -178,544 0.03% 42,484,745
2019-03-28 2019-03-26 17.039 2,668,589 -2,613 0.03% 45,469,754
2019-03-27 2019-03-25 16.901 2,671,202 +2,613 0.03% 45,146,236
2019-03-26 2019-03-22 17.498 2,668,589 -97,547 0.03% 46,695,354
2019-03-22 2019-03-20 16.189 2,766,136 -871 0.04% 44,781,605
2019-03-21 2019-03-19 16.580 2,767,007 +75,773 0.04% 45,875,886
2019-03-20 2019-03-18 16.396 2,691,234 +41,806 0.03% 44,125,199
2019-03-19 2019-03-15 15.868 2,649,428 +870 0.03% 42,040,432
2019-03-14 2019-03-12 16.166 2,648,558 +87,095 0.03% 42,817,288
2019-03-13 2019-03-11 15.983 2,561,463 +87,095 0.03% 40,938,727
2019-03-12 2019-03-08 16.212 2,474,368 +1,742 0.03% 40,114,926
2019-03-11 2019-03-07 16.763 2,472,626 +871 0.03% 41,449,405
2019-03-08 2019-03-06 18.164 2,471,755 -10,451 0.03% 44,897,164
2019-03-07 2019-03-05 17.682 2,482,206 +871 0.03% 43,889,997
2019-03-06 2019-03-04 17.406 2,481,335 -871 0.03% 43,190,836
2019-03-05 2019-03-01 17.705 2,482,206 -34,838 0.03% 43,946,997
2019-03-04 2019-02-28 16.924 2,517,044 +34,838 0.03% 42,598,597
2019-03-01 2019-02-27 17.269 2,482,206 -871 0.03% 42,863,997
2019-02-28 2019-02-26 17.682 2,483,077 -4,355 0.03% 43,905,398
2019-02-27 2019-02-25 18.233 2,487,432 -1,742 0.03% 45,353,282
2019-02-26 2019-02-22 17.728 2,489,174 +2,613 0.03% 44,127,524
2019-02-25 2019-02-21 17.544 2,486,561 -610,536 0.03% 43,624,401
2019-02-22 2019-02-20 17.131 3,097,097 -870 0.04% 53,055,528
2019-02-21 2019-02-19 16.557 3,097,967 -871 0.04% 51,291,932
2019-02-20 2019-02-18 16.557 3,098,838 +871 0.04% 51,306,353
2019-02-18 2019-02-14 16.970 3,097,967 -1,742 0.04% 52,572,452
2019-02-15 2019-02-13 17.223 3,099,709 -594,859 0.04% 53,384,993
2019-02-14 2019-02-12 16.465 3,694,568 +593,117 0.05% 60,830,281
2019-02-12 2019-02-08 15.018 3,101,451 -3,484 0.04% 46,577,876
2019-02-11 2019-02-04 15.225 3,104,935 +871 0.04% 47,271,899
2019-02-08 2019-01-31 15.225 3,104,064 -7,839 0.04% 47,258,638
2019-02-01 2019-01-30 14.536 3,111,903 +871 0.04% 45,234,185
2019-01-31 2019-01-29 14.536 3,111,032 +7,839 0.04% 45,221,524
2019-01-30 2019-01-28 15.156 3,103,193 +40,063 0.04% 47,031,597
2019-01-29 2019-01-25 15.363 3,063,130 -38,321 0.04% 47,057,468
2019-01-25 2019-01-23 14.054 3,101,451 +871 0.04% 43,586,636
2019-01-24 2019-01-22 14.237 3,100,580 -1,742 0.04% 44,143,995
2019-01-23 2019-01-21 14.628 3,102,322 -871 0.04% 45,379,877
2019-01-22 2019-01-18 14.077 3,103,193 +44,418 0.04% 43,682,377
2019-01-21 2019-01-17 13.319 3,058,775 +5,226 0.04% 40,739,203
2019-01-18 2019-01-16 13.227 3,053,549 -15,677 0.04% 40,389,119
2019-01-17 2019-01-15 12.928 3,069,226 -2,613 0.04% 39,680,238
2019-01-16 2019-01-14 12.354 3,071,839 +871 0.04% 37,950,520
2019-01-15 2019-01-11 12.745 3,070,968 +63,579 0.04% 39,138,599
2019-01-14 2019-01-10 12.630 3,007,389 +28,742 0.04% 37,983,003
2019-01-11 2019-01-09 12.722 2,978,647 +26,999 0.04% 37,893,595
2019-01-10 2019-01-08 11.734 2,951,648 +16,548 0.04% 34,635,580
2019-01-09 2019-01-07 13.227 2,935,100 +5,226 0.04% 38,822,401
2019-01-08 2019-01-04 13.640 2,929,874 +36,580 0.04% 39,964,317
2019-01-03 2018-12-31 15.845 2,893,294 +7,838 0.04% 45,843,594
2019-01-02 2018-12-27 15.340 2,885,456 +6,968 0.04% 44,261,683
2018-12-28 2018-12-24 15.845 2,878,488 -6,097 0.04% 45,608,997
2018-12-27 2018-12-20 15.638 2,884,585 -225,576 0.04% 45,109,442
2018-12-21 2018-12-19 15.868 3,110,161 -21,774 0.04% 49,351,223
2018-12-20 2018-12-18 15.845 3,131,935 +4,355 0.04% 49,624,808
2018-12-18 2018-12-14 16.626 3,127,580 +3,484 0.04% 51,997,684
2018-12-17 2018-12-13 16.924 3,124,096 -2,613 0.04% 52,872,380
2018-12-14 2018-12-12 16.235 3,126,709 -14,806 0.04% 50,762,603
2018-12-13 2018-12-11 16.235 3,141,515 -33,096 0.04% 51,002,981
2018-12-12 2018-12-10 16.143 3,174,611 -8,710 0.04% 51,248,699
2018-12-11 2018-12-07 16.442 3,183,321 +78,386 0.04% 52,339,607
2018-12-10 2018-12-06 16.717 3,104,935 +11,322 0.04% 51,906,399
2018-12-07 2018-12-05 17.314 3,093,613 +2,613 0.04% 53,564,164
2018-12-05 2018-12-03 18.187 3,091,000 -17,419 0.04% 56,216,162
2018-12-04 2018-11-30 17.705 3,108,419 -7,838 0.04% 55,033,982
2018-11-30 2018-11-28 17.820 3,116,257 -1,742 0.04% 55,530,552
2018-11-29 2018-11-27 17.521 3,117,999 +28,741 0.04% 54,630,794
2018-11-28 2018-11-26 17.429 3,089,258 -871 0.04% 53,843,460
2018-11-26 2018-11-22 17.728 3,090,129 -20,032 0.04% 54,781,121
2018-11-23 2018-11-21 17.544 3,110,161 -118,449 0.04% 54,564,884
2018-11-21 2018-11-19 17.406 3,228,610 +1,742 0.04% 56,198,121
2018-11-20 2018-11-16 16.970 3,226,868 -2,613 0.04% 54,759,900
2018-11-19 2018-11-15 16.970 3,229,481 -3,484 0.04% 54,804,242
2018-11-16 2018-11-14 17.062 3,232,965 -16,548 0.04% 55,160,326
2018-11-15 2018-11-13 17.337 3,249,513 +33,096 0.04% 56,338,105
2018-11-14 2018-11-12 16.557 3,216,417 -38,321 0.04% 53,253,066
2018-11-13 2018-11-09 16.717 3,254,738 +2,612 0.04% 54,410,713
2018-11-12 2018-11-08 17.314 3,252,126 +122,804 0.04% 56,308,728
2018-11-09 2018-11-07 17.682 3,129,322 +20,293 0.04% 55,332,206
2018-11-08 2018-11-06 18.600 3,109,029 +29,351 0.04% 57,829,148
2018-11-07 2018-11-05 19.152 3,079,678 -870 0.04% 58,980,489
2018-11-06 2018-11-02 19.703 3,080,548 -9,581 0.04% 60,694,910
2018-11-02 2018-10-31 17.223 3,090,129 +17,419 0.04% 53,220,001
2018-11-01 2018-10-30 16.006 3,072,710 +16,548 0.04% 49,180,321
2018-10-31 2018-10-29 15.638 3,056,162 -20,032 0.04% 47,792,581
2018-10-30 2018-10-26 16.074 3,076,194 +27,000 0.04% 49,448,004
2018-10-29 2018-10-25 16.603 3,049,194 -871 0.04% 50,624,455
2018-10-26 2018-10-24 16.763 3,050,065 +62,708 0.04% 51,129,196
2018-10-25 2018-10-23 16.832 2,987,357 +2,613 0.04% 50,283,802
2018-10-24 2018-10-22 17.360 2,984,744 -4,355 0.04% 51,816,239
2018-10-23 2018-10-19 16.097 2,989,099 -871 0.04% 48,116,643
2018-10-22 2018-10-18 15.730 2,989,970 -15,677 0.04% 47,032,104
2018-10-19 2018-10-16 16.120 3,005,647 -871 0.04% 48,452,043
2018-10-18 2018-10-15 15.891 3,006,518 +20,903 0.04% 47,775,683
2018-10-16 2018-10-12 16.166 2,985,615 -12,193 0.04% 48,266,240
2018-10-15 2018-10-11 14.811 2,997,808 +9,580 0.04% 44,401,796
2018-10-12 2018-10-10 15.799 2,988,228 +28,741 0.04% 47,210,562
2018-10-11 2018-10-09 15.386 2,959,487 +22,645 0.04% 45,533,207
2018-10-09 2018-10-05 16.511 2,936,842 -55,741 0.04% 48,489,363
2018-10-08 2018-10-04 16.327 2,992,583 +53,999 0.04% 48,859,927
2018-10-05 2018-10-03 17.039 2,938,584 +871 0.04% 50,070,165
2018-10-04 2018-10-02 17.154 2,937,713 -81,869 0.04% 50,392,624
2018-10-03 2018-09-28 17.911 3,019,582 +33,096 0.04% 54,085,199
2018-10-02 2018-09-27 17.980 2,986,486 +52,257 0.04% 53,698,141
2018-09-28 2018-09-26 18.279 2,934,229 +20,903 0.04% 53,634,480
2018-09-26 2018-09-21 19.037 2,913,326 -7,839 0.04% 55,460,096
2018-09-24 2018-09-20 17.154 2,921,165 -3,484 0.04% 50,108,765
2018-09-21 2018-09-19 17.154 2,924,649 -66,192 0.04% 50,168,528
2018-09-20 2018-09-18 16.235 2,990,841 +28,742 0.04% 48,556,765
2018-09-18 2018-09-14 17.567 2,962,099 -12,194 0.04% 52,035,294
2018-09-17 2018-09-13 17.269 2,974,293 +29,613 0.04% 51,361,606
2018-09-14 2018-09-12 15.937 2,944,680 +11,322 0.04% 46,928,274
2018-09-13 2018-09-11 16.143 2,933,358 -1,742 0.04% 47,354,080
2018-09-12 2018-09-10 16.970 2,935,100 -10,451 0.04% 49,808,601
2018-09-11 2018-09-07 17.452 2,945,551 -5,226 0.04% 51,406,394
2018-09-10 2018-09-06 17.567 2,950,777 +871 0.04% 51,836,400
2018-09-07 2018-09-05 17.843 2,949,906 +871 0.04% 52,633,979
2018-09-06 2018-09-04 18.669 2,949,035 +20,032 0.04% 55,056,358
2018-09-05 2018-09-03 18.302 2,929,003 +13,064 0.04% 53,606,215
2018-09-04 2018-08-31 19.152 2,915,939 +21,774 0.04% 55,844,639
2018-09-03 2018-08-30 19.519 2,894,165 +1,742 0.04% 56,490,994
2018-08-31 2018-08-29 19.932 2,892,423 -19,161 0.04% 57,652,552
2018-08-30 2018-08-28 19.978 2,911,584 +6,096 0.04% 58,168,194
2018-08-29 2018-08-27 20.093 2,905,488 +61,838 0.04% 58,380,007
2018-08-24 2018-08-22 18.991 2,843,650 +70,547 0.04% 54,003,096
2018-08-23 2018-08-21 18.807 2,773,103 +1,742 0.04% 52,153,914
2018-08-22 2018-08-20 17.521 2,771,361 +3,483 0.04% 48,557,313
2018-08-21 2018-08-17 17.521 2,767,878 -31,354 0.04% 48,496,287
2018-08-20 2018-08-16 17.452 2,799,232 +39,193 0.04% 48,852,803
2018-08-17 2018-08-15 17.406 2,760,039 -33,967 0.04% 48,042,039
2018-08-16 2018-08-14 18.371 2,794,006 -3,484 0.04% 51,327,998
2018-08-15 2018-08-13 19.083 2,797,490 +60,096 0.04% 53,383,442
2018-08-14 2018-08-10 19.450 2,737,394 -11,323 0.04% 53,242,413
2018-08-13 2018-08-09 19.726 2,748,717 +871 0.04% 54,220,085
2018-08-10 2018-08-08 19.289 2,747,846 +11,323 0.04% 53,004,004
2018-08-09 2018-08-07 19.496 2,736,523 +67,063 0.03% 53,351,152
2018-08-08 2018-08-06 18.577 2,669,460 +32,225 0.03% 49,591,694
2018-08-07 2018-08-03 19.037 2,637,235 +9,580 0.03% 50,204,236
2018-08-06 2018-08-02 19.817 2,627,655 -14,806 0.03% 52,073,425
2018-08-03 2018-08-01 20.644 2,642,461 +32,225 0.03% 54,551,322
2018-08-01 2018-07-30 20.529 2,610,236 -17,419 0.03% 53,586,365
2018-07-31 2018-07-27 21.149 2,627,655 +10,452 0.03% 55,573,145
2018-07-30 2018-07-26 21.861 2,617,203 +26,128 0.03% 57,215,192
2018-07-27 2018-07-25 22.596 2,591,075 +27,871 0.03% 58,548,003
2018-07-26 2018-07-24 22.298 2,563,204 +87,094 0.03% 57,153,049
2018-07-25 2018-07-23 21.815 2,476,110 -20,031 0.03% 54,017,010
2018-07-24 2018-07-20 22.022 2,496,141 +51,386 0.03% 54,969,872
2018-07-23 2018-07-19 22.114 2,444,755 +6,967 0.03% 54,062,812
2018-07-20 2018-07-18 22.963 2,437,788 +24,387 0.03% 55,980,006
2018-07-17 2018-07-13 23.595 2,413,401 +51,386 0.03% 56,944,046
2018-07-16 2018-07-12 23.423 2,362,015 +1,742 0.03% 55,324,797
2018-07-13 2018-07-11 22.780 2,360,273 +1,742 0.03% 53,766,395
2018-07-12 2018-07-10 23.250 2,358,531 -8,710 0.03% 54,836,992
2018-07-10 2018-07-06 22.160 2,367,241 -100,159 0.03% 52,457,404
2018-07-09 2018-07-05 21.792 2,467,400 +126,288 0.03% 53,770,339
2018-07-06 2018-07-04 22.045 2,341,112 +4,354 0.03% 51,609,592
2018-07-05 2018-07-03 22.940 2,336,758 -60,095 0.03% 53,606,349
2018-06-29 2018-06-27 22.711 2,396,853 -13,935 0.03% 54,434,557
2018-06-28 2018-06-26 23.939 2,410,788 +41,805 0.03% 57,712,793
2018-06-27 2018-06-25 24.456 2,368,983 -1,742 0.03% 57,936,007
2018-06-26 2018-06-22 24.915 2,370,725 +14,807 0.03% 59,067,409
2018-06-25 2018-06-21 25.145 2,355,918 -2,613 0.03% 59,239,488
2018-06-22 2018-06-20 25.776 2,358,531 +2,613 0.03% 60,794,591
2018-06-21 2018-06-19 25.260 2,355,918 +83,611 0.03% 59,509,988
2018-06-20 2018-06-15 26.638 2,272,307 +6,967 0.03% 60,528,791
2018-06-19 2018-06-14 26.925 2,265,340 +1,742 0.03% 60,993,457
2018-06-15 2018-06-13 27.384 2,263,598 +2,613 0.03% 61,986,154
2018-06-14 2018-06-12 28.015 2,260,985 +871 0.03% 63,342,400
2018-06-12 2018-06-08 27.097 2,260,114 +871 0.03% 61,241,999
2018-06-11 2018-06-07 27.951 2,259,243 -221,221 0.03% 63,147,139
2018-06-08 2018-06-06 27.021 2,480,464 +27,328 0.03% 67,024,185
2018-06-06 2018-06-04 26.963 2,453,136 +2,582 0.03% 66,143,209
2018-06-05 2018-06-01 25.801 2,450,554 -16,349 0.03% 63,225,592
2018-06-04 2018-05-31 25.859 2,466,903 +13,767 0.03% 63,790,755
2018-06-01 2018-05-30 25.742 2,453,136 +861 0.03% 63,149,659
2018-05-31 2018-05-29 26.440 2,452,275 +860 0.03% 64,837,495
2018-05-29 2018-05-25 25.801 2,451,415 +861 0.03% 63,247,806
2018-05-25 2018-05-23 26.440 2,450,554 +47,324 0.03% 64,791,992
2018-05-23 2018-05-18 26.614 2,403,230 +18,930 0.03% 63,959,708
2018-05-21 2018-05-17 26.788 2,384,300 +132,509 0.03% 63,871,554
2018-05-18 2018-05-16 26.963 2,251,791 -1,721 0.03% 60,714,401
2018-05-17 2018-05-15 26.963 2,253,512 +5,163 0.03% 60,760,804
2018-05-16 2018-05-14 27.660 2,248,349 -345,040 0.03% 62,189,396
2018-05-15 2018-05-11 27.369 2,593,389 +341,598 0.03% 70,979,711
2018-05-14 2018-05-10 26.382 2,251,791 -6,023 0.03% 59,405,901
2018-05-11 2018-05-09 26.556 2,257,814 -861 0.03% 59,958,398
2018-05-10 2018-05-08 26.672 2,258,675 -351,062 0.03% 60,243,763
2018-05-09 2018-05-07 25.336 2,609,737 -7,744 0.03% 66,119,398
2018-05-04 2018-05-02 25.161 2,617,481 -11,186 0.03% 65,859,297
2018-05-02 2018-04-27 24.115 2,628,667 -6,023 0.03% 63,391,252
2018-04-30 2018-04-26 24.057 2,634,690 +52,487 0.03% 63,383,399
2018-04-27 2018-04-25 24.638 2,582,203 +30,976 0.03% 63,621,206
2018-04-26 2018-04-24 25.161 2,551,227 -3,441 0.03% 64,192,259
2018-04-25 2018-04-23 24.755 2,554,668 +46,464 0.03% 63,239,689
2018-04-24 2018-04-20 25.452 2,508,204 +860 0.03% 63,838,493
2018-04-23 2018-04-19 25.510 2,507,344 +28,395 0.03% 63,962,304
2018-04-20 2018-04-18 25.394 2,478,949 +48,185 0.03% 62,949,848
2018-04-19 2018-04-17 26.033 2,430,764 +860 0.03% 63,280,000
2018-04-18 2018-04-16 26.672 2,429,904 +44,744 0.03% 64,810,812
2018-04-17 2018-04-13 27.195 2,385,160 +3,441 0.03% 64,864,792
2018-04-13 2018-04-11 27.602 2,381,719 +157,462 0.03% 65,740,013
2018-04-12 2018-04-10 28.067 2,224,257 -33,557 0.03% 62,427,760
2018-04-11 2018-04-09 27.253 2,257,814 -12,907 0.03% 61,532,798
2018-04-10 2018-04-06 25.917 2,270,721 +29,255 0.03% 58,849,705
2018-04-09 2018-04-04 25.742 2,241,466 +67,976 0.03% 57,700,761
2018-04-06 2018-04-03 26.730 2,173,490 +8,604 0.03% 58,097,994
2018-04-04 2018-03-29 26.265 2,164,886 +23,232 0.03% 56,861,606
2018-04-03 2018-03-28 26.265 2,141,654 +4,303 0.03% 56,251,409
2018-03-29 2018-03-27 27.892 2,137,351 +1,720 0.03% 59,615,988
2018-03-28 2018-03-26 28.183 2,135,631 +5,163 0.03% 60,188,513
2018-03-27 2018-03-23 28.009 2,130,468 +5,163 0.03% 59,671,604
2018-03-26 2018-03-22 29.345 2,125,305 +860 0.03% 62,367,495
2018-03-22 2018-03-20 31.960 2,124,445 -65,394 0.03% 67,897,509
2018-03-21 2018-03-19 31.263 2,189,839 -32,697 0.03% 68,460,508
2018-03-19 2018-03-15 30.565 2,222,536 +9,465 0.03% 67,932,908
2018-03-16 2018-03-14 30.449 2,213,071 +6,023 0.03% 67,386,406
2018-03-15 2018-03-13 30.798 2,207,048 -9,465 0.03% 67,972,510
2018-03-14 2018-03-12 30.972 2,216,513 -69,696 0.03% 68,650,412
2018-03-13 2018-03-09 30.043 2,286,209 +861 0.03% 68,683,455
2018-03-09 2018-03-07 28.415 2,285,348 +860 0.03% 64,939,189
2018-03-08 2018-03-06 28.415 2,284,488 +27,534 0.03% 64,914,751
2018-03-07 2018-03-05 28.183 2,256,954 +59,371 0.03% 63,607,760
2018-03-06 2018-03-02 28.880 2,197,583 -7,744 0.03% 63,466,907
2018-03-05 2018-03-01 29.461 2,205,327 +2,582 0.03% 64,972,056
2018-03-02 2018-02-28 29.694 2,202,745 -61,953 0.03% 65,407,987
2018-03-01 2018-02-27 29.113 2,264,698 +12,907 0.03% 65,931,610
2018-02-28 2018-02-26 29.578 2,251,791 -215,972 0.03% 66,602,652
2018-02-27 2018-02-23 27.776 2,467,763 +5,162 0.03% 68,545,193
2018-02-23 2018-02-21 27.602 2,462,601 -30,976 0.03% 67,972,512
2018-02-22 2018-02-20 27.021 2,493,577 +56,790 0.03% 67,378,509
2018-02-21 2018-02-15 26.382 2,436,787 -3,442 0.03% 64,286,396
2018-02-20 2018-02-13 26.033 2,440,229 +2,581 0.03% 63,526,402
2018-02-13 2018-02-09 24.987 2,437,648 +25,814 0.03% 60,909,510
2018-02-12 2018-02-08 25.452 2,411,834 +32,697 0.03% 61,385,696
2018-02-09 2018-02-07 25.394 2,379,137 +44,743 0.03% 60,415,246
2018-02-08 2018-02-06 25.917 2,334,394 -21,511 0.03% 60,499,903
2018-02-07 2018-02-05 28.357 2,355,905 -6,884 0.03% 66,807,197
2018-02-06 2018-02-02 28.764 2,362,789 +4,303 0.03% 67,963,510
2018-02-05 2018-02-01 28.474 2,358,486 -42,162 0.03% 67,154,488
2018-02-01 2018-01-30 28.648 2,400,648 +26,674 0.03% 68,773,490
2018-01-31 2018-01-29 28.706 2,373,974 +27,534 0.03% 68,147,286
2018-01-30 2018-01-26 29.171 2,346,440 -36,139 0.03% 68,447,695
2018-01-29 2018-01-25 29.520 2,382,579 +36,999 0.03% 70,332,601
2018-01-26 2018-01-24 30.043 2,345,580 -2,581 0.03% 70,467,108
2018-01-25 2018-01-23 30.391 2,348,161 -97,231 0.03% 71,363,348
2018-01-24 2018-01-22 28.706 2,445,392 +76,580 0.03% 70,197,411
2018-01-23 2018-01-19 29.055 2,368,812 -24,092 0.03% 68,825,006
2018-01-22 2018-01-18 28.648 2,392,904 +75,719 0.03% 68,551,641
2018-01-19 2018-01-17 29.926 2,317,185 +24,093 0.03% 69,344,751
2018-01-18 2018-01-16 30.565 2,293,092 +24,953 0.03% 70,089,487
2018-01-17 2018-01-15 30.391 2,268,139 +60,231 0.03% 68,931,386
2018-01-16 2018-01-12 31.379 2,207,908 +24,953 0.03% 69,281,996
2018-01-15 2018-01-11 30.565 2,182,955 +6,883 0.03% 66,723,095
2018-01-12 2018-01-10 31.030 2,176,072 +19,791 0.03% 67,524,313
2018-01-11 2018-01-09 31.379 2,156,281 +63,673 0.03% 67,661,991
2018-01-09 2018-01-05 32.018 2,092,608 +2,581 0.03% 67,001,594
2018-01-08 2018-01-04 31.902 2,090,027 +30,116 0.03% 66,676,055
2018-01-03 2017-12-29 31.495 2,059,911 -109,277 0.03% 64,877,395
2018-01-02 2017-12-28 30.914 2,169,188 -71,417 0.03% 67,058,600
2017-12-29 2017-12-27 29.984 2,240,605 -8,605 0.03% 67,183,196
2017-12-28 2017-12-22 29.810 2,249,210 -402,689 0.03% 67,049,112
2017-12-27 2017-12-21 29.636 2,651,899 -170,369 0.03% 78,591,000
2017-12-22 2017-12-20 28.938 2,822,268 +86,906 0.04% 81,672,012
2017-12-21 2017-12-19 29.287 2,735,362 +44,743 0.04% 80,110,788
2017-12-20 2017-12-18 28.764 2,690,619 +40,441 0.03% 77,393,246
2017-12-19 2017-12-15 28.997 2,650,178 -56,790 0.03% 76,845,997
2017-12-18 2017-12-14 29.868 2,706,968 +42,162 0.04% 80,852,211
2017-12-15 2017-12-13 29.636 2,664,806 -860 0.03% 78,973,508
2017-12-14 2017-12-12 29.229 2,665,666 +7,744 0.03% 77,914,695
2017-12-13 2017-12-11 30.275 2,657,922 +18,069 0.03% 80,468,446
2017-12-12 2017-12-08 29.868 2,639,853 +80,022 0.03% 78,847,608
2017-12-11 2017-12-07 28.415 2,559,831 -6,884 0.03% 72,738,746
2017-12-08 2017-12-06 29.171 2,566,715 +11,186 0.03% 74,873,308
2017-12-07 2017-12-05 31.844 2,555,529 +861 0.03% 81,378,003
2017-12-06 2017-12-04 32.657 2,554,668 +129,067 0.03% 83,428,885
2017-12-05 2017-12-01 31.960 2,425,601 +47,324 0.03% 77,522,489
2017-12-04 2017-11-30 31.611 2,378,277 +6,023 0.03% 75,180,809
2017-12-01 2017-11-29 32.483 2,372,254 -4,302 0.03% 77,058,163
2017-11-30 2017-11-28 32.541 2,376,556 +2,582 0.03% 77,336,006
2017-11-29 2017-11-27 31.844 2,373,974 -17,209 0.03% 75,596,585
2017-11-28 2017-11-24 32.367 2,391,183 +6,883 0.03% 77,395,136
2017-11-24 2017-11-22 33.878 2,384,300 +192,740 0.03% 80,774,655
2017-11-23 2017-11-21 33.645 2,191,560 -1,721 0.03% 73,735,663
2017-11-22 2017-11-20 32.483 2,193,281 -63,673 0.03% 71,244,566
2017-11-21 2017-11-17 31.902 2,256,954 +7,744 0.03% 72,001,362
2017-11-20 2017-11-16 31.844 2,249,210 +7,744 0.03% 71,623,613
2017-11-17 2017-11-15 31.670 2,241,466 +1,721 0.03% 70,986,263
2017-11-16 2017-11-14 32.774 2,239,745 -288,250 0.03% 73,404,610
2017-11-15 2017-11-13 30.798 2,527,995 -32,697 0.03% 77,857,013
2017-11-14 2017-11-10 30.507 2,560,692 -24,092 0.03% 78,120,013
2017-11-13 2017-11-09 30.449 2,584,784 +3,442 0.03% 78,704,797
2017-11-10 2017-11-08 30.217 2,581,342 +20,650 0.03% 77,999,990
2017-11-09 2017-11-07 30.391 2,560,692 -283,947 0.03% 77,822,413
2017-11-08 2017-11-06 28.764 2,844,639 +82,603 0.04% 81,823,493
2017-11-07 2017-11-03 28.125 2,762,036 +21,511 0.04% 77,681,992
2017-11-06 2017-11-02 28.009 2,740,525 +860 0.04% 76,758,497
2017-11-03 2017-11-01 28.183 2,739,665 +1,721 0.04% 77,212,010
2017-11-02 2017-10-31 28.067 2,737,944 +105,835 0.04% 76,845,307
2017-11-01 2017-10-30 27.369 2,632,109 +92,929 0.03% 72,039,458
2017-10-31 2017-10-27 28.183 2,539,180 +3,441 0.03% 71,561,739
2017-10-30 2017-10-26 29.229 2,535,739 +3,442 0.03% 74,117,062
2017-10-27 2017-10-25 29.868 2,532,297 -860 0.03% 75,635,106
2017-10-26 2017-10-24 29.171 2,533,157 -25,814 0.03% 73,894,392
2017-10-25 2017-10-23 29.926 2,558,971 -15,488 0.03% 76,580,509
2017-10-24 2017-10-20 30.565 2,574,459 +147,997 0.03% 78,689,608
2017-10-23 2017-10-19 28.880 2,426,462 +12,046 0.03% 70,077,006
2017-10-20 2017-10-18 31.205 2,414,416 +162,625 0.03% 75,341,115
2017-10-19 2017-10-17 31.147 2,251,791 +28,395 0.03% 70,135,602
2017-10-18 2017-10-16 30.914 2,223,396 +139,392 0.03% 68,734,394
2017-10-17 2017-10-13 31.321 2,084,004 -92,068 0.03% 65,272,909
2017-10-16 2017-10-12 31.030 2,176,072 +4,303 0.03% 67,524,313
2017-10-13 2017-10-11 31.088 2,171,769 -16,349 0.03% 67,516,990
2017-10-12 2017-10-10 31.321 2,188,118 +48,185 0.03% 68,533,855
2017-10-10 2017-10-06 31.786 2,139,933 +59,371 0.03% 68,019,457
2017-10-09 2017-10-04 30.101 2,080,562 -311,482 0.03% 62,626,203
2017-10-06 2017-10-03 28.706 2,392,044 -590,267 0.03% 68,666,003
2017-10-04 2017-09-29 25.568 2,982,311 +116,161 0.04% 76,252,004
2017-10-03 2017-09-28 25.394 2,866,150 +8,604 0.04% 72,782,339
2017-09-29 2017-09-27 26.324 2,857,546 +230,600 0.04% 75,220,651
2017-09-28 2017-09-26 25.801 2,626,946 +42,162 0.03% 67,776,599
2017-09-27 2017-09-25 25.626 2,584,784 +98,951 0.03% 66,238,197
2017-09-26 2017-09-22 27.137 2,485,833 +282,227 0.03% 67,458,159
2017-09-25 2017-09-21 28.125 2,203,606 +76,580 0.03% 61,976,203
2017-09-22 2017-09-20 27.892 2,127,026 +238,344 0.03% 59,327,998
2017-09-21 2017-09-19 26.382 1,888,682 -303,738 0.02% 49,826,497
2017-09-19 2017-09-15 24.115 2,192,420 +86,905 0.03% 52,870,998
2017-09-18 2017-09-14 23.825 2,105,515 -6,023 0.03% 50,163,503
2017-09-15 2017-09-13 24.232 2,111,538 +21,511 0.03% 51,165,900
2017-09-14 2017-09-12 24.057 2,090,027 -63,673 0.03% 50,280,304
2017-09-13 2017-09-11 22.686 2,153,700 +24,093 0.03% 48,858,561
2017-09-12 2017-09-08 22.616 2,129,607 +30,115 0.03% 48,163,491
2017-09-11 2017-09-07 22.570 2,099,492 -83,463 0.03% 47,384,806
2017-09-08 2017-09-06 22.453 2,182,955 -1,721 0.03% 49,014,837
2017-09-07 2017-09-05 22.244 2,184,676 +81,742 0.03% 48,596,459
2017-09-06 2017-09-04 22.267 2,102,934 +67,976 0.03% 46,827,050
2017-09-05 2017-09-01 22.500 2,034,958 -45,604 0.03% 45,786,396
2017-09-04 2017-08-31 22.360 2,080,562 -177,252 0.03% 46,522,322
2017-09-01 2017-08-30 22.477 2,257,814 +62,813 0.03% 50,748,158
2017-08-31 2017-08-29 21.617 2,195,001 +860 0.03% 47,448,591
2017-08-30 2017-08-28 21.733 2,194,141 +64,534 0.03% 47,685,001
2017-08-29 2017-08-25 21.989 2,129,607 +104,974 0.03% 46,826,991
2017-08-28 2017-08-24 21.942 2,024,633 +99,812 0.03% 44,424,644
2017-08-25 2017-08-22 22.128 1,924,821 +33,558 0.02% 42,592,482
2017-08-24 2017-08-21 21.500 1,891,263 +24,092 0.02% 40,662,990
2017-08-22 2017-08-18 21.756 1,867,171 -176,392 0.02% 40,622,401
2017-08-21 2017-08-17 22.058 2,043,563 +6,884 0.03% 45,077,507
2017-08-18 2017-08-16 22.267 2,036,679 -22,372 0.03% 45,351,718
2017-08-17 2017-08-15 22.082 2,059,051 +130,788 0.03% 45,467,006
2017-08-16 2017-08-14 22.314 1,928,263 +8,605 0.03% 43,027,206
2017-08-14 2017-08-10 22.407 1,919,658 +9,465 0.02% 43,013,675
2017-08-11 2017-08-09 22.965 1,910,193 +154,880 0.02% 43,867,193
2017-08-10 2017-08-08 22.849 1,755,313 -422,479 0.02% 40,106,405
2017-08-09 2017-08-07 21.547 2,177,792 -57,650 0.03% 46,924,730
2017-08-08 2017-08-04 21.524 2,235,442 +67,975 0.03% 48,114,950
2017-08-07 2017-08-03 20.640 2,167,467 +6,883 0.03% 44,737,438
2017-08-04 2017-08-02 21.129 2,160,584 +272,762 0.03% 45,649,990
2017-08-03 2017-08-01 20.617 1,887,822 -73,138 0.02% 38,921,567
2017-08-02 2017-07-31 20.989 1,960,960 +175,532 0.03% 41,158,746
2017-08-01 2017-07-28 21.012 1,785,428 +8,604 0.02% 37,515,991
2017-07-31 2017-07-27 21.268 1,776,824 -3,442 0.02% 37,789,501
2017-07-28 2017-07-26 21.082 1,780,266 +2,582 0.02% 37,531,665
2017-07-27 2017-07-25 21.384 1,777,684 +23,232 0.02% 38,014,391
2017-07-26 2017-07-24 21.640 1,754,452 -24,953 0.02% 37,966,173
2017-07-25 2017-07-21 20.431 1,779,405 +60,231 0.02% 36,355,434
2017-07-24 2017-07-20 21.407 1,719,174 +17,209 0.02% 36,803,160
2017-07-21 2017-07-19 21.524 1,701,965 +73,998 0.02% 36,632,559
2017-07-20 2017-07-18 21.105 1,627,967 +40,441 0.02% 34,358,729
2017-07-17 2017-07-13 21.663 1,587,526 +4,303 0.02% 34,390,810
2017-07-14 2017-07-12 21.663 1,583,223 +68,836 0.02% 34,297,594
2017-07-13 2017-07-11 21.547 1,514,387 -305,459 0.02% 32,630,389
2017-07-12 2017-07-10 20.036 1,819,846 +77,440 0.02% 36,462,593
2017-07-10 2017-07-06 19.966 1,742,406 +120,463 0.02% 34,789,499
2017-07-07 2017-07-05 20.106 1,621,943 -8,605 0.02% 32,610,491
2017-07-06 2017-07-04 19.641 1,630,548 +25,814 0.02% 32,025,502
2017-07-05 2017-07-03 20.361 1,604,734 +81,742 0.02% 32,674,790
2017-07-04 2017-06-30 19.571 1,522,992 +25,813 0.02% 29,806,801
2017-07-03 2017-06-29 20.083 1,497,179 -43,022 0.02% 30,067,209
2017-06-30 2017-06-28 19.176 1,540,201 -34,418 0.02% 29,535,002
2017-06-29 2017-06-27 18.781 1,574,619 -150,578 0.02% 29,572,804
2017-06-28 2017-06-26 18.037 1,725,197 -4,302 0.02% 31,117,598
2017-06-27 2017-06-23 17.247 1,729,499 -12,907 0.02% 29,828,394
2017-06-23 2017-06-21 17.224 1,742,406 -4,302 0.02% 30,010,499
2017-06-22 2017-06-20 16.852 1,746,708 +4,302 0.02% 29,434,995
2017-06-21 2017-06-19 17.038 1,742,406 +4,302 0.02% 29,686,499
2017-06-20 2017-06-16 16.433 1,738,104 +4,302 0.02% 28,562,803
2017-06-19 2017-06-15 16.828 1,733,802 +4,303 0.02% 29,177,207
2017-06-16 2017-06-14 17.386 1,729,499 +17,209 0.02% 30,069,594
2017-06-14 2017-06-12 17.247 1,712,290 -2,086,585 0.02% 29,531,593
2017-06-13 2017-06-09 17.991 3,798,875 +2,237,163 0.05% 68,344,192
2017-06-12 2017-06-08 17.595 1,561,712 -8,605 0.02% 27,479,098
2017-06-09 2017-06-07 16.365 1,570,317 +8,605 0.02% 25,697,906
2017-06-08 2017-06-06 16.529 1,561,712 -54,820 0.02% 25,813,390
2017-06-07 2017-06-05 16.881 1,616,532 -4,265 0.02% 27,288,005
2017-06-06 2017-06-02 16.623 1,620,797 -42,653 0.02% 26,942,000
2017-06-05 2017-06-01 15.544 1,663,450 -46,917 0.02% 25,857,007
2017-06-02 2017-05-31 15.122 1,710,367 -76,775 0.02% 25,864,495
2017-05-31 2017-05-26 13.880 1,787,142 -59,714 0.02% 24,804,801
2017-05-25 2017-05-23 13.669 1,846,856 +68,245 0.02% 25,243,907
2017-05-24 2017-05-22 13.598 1,778,611 -4,266 0.02% 24,185,994
2017-05-16 2017-05-12 13.036 1,782,877 -12,795 0.02% 23,240,804
2017-05-15 2017-05-11 13.293 1,795,672 -4,266 0.02% 23,870,694
2017-05-11 2017-05-09 12.848 1,799,938 -25,591 0.02% 23,125,604
2017-05-10 2017-05-08 12.567 1,825,529 +93,835 0.02% 22,940,797
2017-05-05 2017-05-02 12.590 1,731,694 +76,775 0.02% 21,802,205
2017-05-04 2017-04-28 12.309 1,654,919 +8,530 0.02% 20,370,000
2017-04-28 2017-04-26 12.684 1,646,389 +59,714 0.02% 20,882,606
2017-04-25 2017-04-21 13.551 1,586,675 +4,265 0.02% 21,501,601
2017-04-24 2017-04-20 13.645 1,582,410 -34,122 0.02% 21,592,204
2017-04-21 2017-04-19 13.223 1,616,532 -34,122 0.02% 21,375,604
2017-04-20 2017-04-18 12.426 1,650,654 -4,265 0.02% 20,511,003
2017-04-18 2017-04-12 12.567 1,654,919 -8,531 0.02% 20,796,800
2017-04-12 2017-04-10 12.309 1,663,450 +29,857 0.02% 20,475,006
2017-04-10 2017-04-06 13.387 1,633,593 +4,266 0.02% 21,869,303
2017-04-07 2017-04-05 13.950 1,629,327 +25,591 0.02% 22,728,993
2017-04-06 2017-04-03 14.184 1,603,736 -4,265 0.02% 22,748,001
2017-03-23 2017-03-21 13.270 1,608,001 +12,796 0.02% 21,338,197
2017-03-21 2017-03-17 13.176 1,595,205 +119,427 0.02% 21,018,794
2017-03-20 2017-03-16 14.653 1,475,778 +51,183 0.02% 21,624,996
2017-03-15 2017-03-13 14.583 1,424,595 -136,488 0.02% 20,774,796
2017-03-13 2017-03-09 13.153 1,561,083 +12,795 0.02% 20,532,595
2017-03-10 2017-03-08 13.551 1,548,288 -21,326 0.02% 20,981,405
2017-03-08 2017-03-06 12.473 1,569,614 +42,653 0.02% 19,577,601
2017-03-07 2017-03-03 12.543 1,526,961 -76,775 0.02% 19,152,995
2017-03-06 2017-03-02 12.520 1,603,736 +8,531 0.02% 20,078,400
2017-03-03 2017-03-01 12.660 1,595,205 -72,510 0.02% 20,195,994
2017-02-28 2017-02-24 12.473 1,667,715 +4,265 0.02% 20,801,203
2017-02-27 2017-02-23 12.942 1,663,450 -8,530 0.02% 21,528,006
2017-02-24 2017-02-22 12.965 1,671,980 +4,265 0.02% 21,677,599
2017-02-20 2017-02-16 12.707 1,667,715 +4,265 0.02% 21,192,203
2017-02-17 2017-02-15 12.989 1,663,450 +46,918 0.02% 21,606,006
2017-02-16 2017-02-14 12.871 1,616,532 +76,775 0.02% 20,807,104
2017-02-15 2017-02-13 12.637 1,539,757 -4,265 0.02% 19,457,898
2017-02-14 2017-02-10 11.816 1,544,022 +4,265 0.02% 18,244,795
2017-02-13 2017-02-09 11.723 1,539,757 -140,754 0.02% 18,049,998
2017-02-10 2017-02-08 11.957 1,680,511 +4,266 0.02% 20,094,005
2017-02-09 2017-02-07 11.594 1,676,245 +17,061 0.02% 19,433,847
2017-02-08 2017-02-06 12.027 1,659,184 -473,444 0.02% 19,955,697
2017-02-03 2017-02-01 10.773 2,132,628 +328,425 0.03% 22,975,004
2017-02-02 2017-01-27 10.820 1,804,203 +264,446 0.02% 19,521,450
2017-01-26 2017-01-24 10.386 1,539,757 +59,713 0.02% 15,992,299
2017-01-24 2017-01-20 10.726 1,480,044 -4,265 0.02% 15,875,255
2017-01-23 2017-01-19 10.679 1,484,309 -8,530 0.02% 15,851,402
2017-01-20 2017-01-18 10.398 1,492,839 -51,183 0.02% 15,522,497
2017-01-19 2017-01-17 10.105 1,544,022 -8,531 0.02% 15,602,196
2017-01-18 2017-01-16 9.613 1,552,553 +102,366 0.02% 14,924,001
2017-01-17 2017-01-13 9.894 1,450,187 -4,265 0.02% 14,348,002
2017-01-12 2017-01-10 9.695 1,454,452 -89,570 0.02% 14,100,350
2017-01-10 2017-01-06 9.003 1,544,022 +29,856 0.02% 13,900,797
2017-01-06 2017-01-04 8.991 1,514,166 +68,244 0.02% 13,614,254
2017-01-03 2016-12-29 8.499 1,445,922 +8,531 0.02% 12,288,754
2016-12-30 2016-12-28 8.651 1,437,391 +4,265 0.02% 12,435,300
2016-12-28 2016-12-22 8.522 1,433,126 -4,265 0.02% 12,213,602
2016-12-22 2016-12-20 8.628 1,437,391 -4,265 0.02% 12,401,600
2016-12-19 2016-12-15 8.581 1,441,656 -4,266 0.02% 12,370,798
2016-12-16 2016-12-14 8.769 1,445,922 -8,530 0.02% 12,678,604
2016-12-15 2016-12-13 9.179 1,454,452 -4,265 0.02% 13,350,150
2016-12-14 2016-12-12 9.144 1,458,717 +4,265 0.02% 13,337,997
2016-12-13 2016-12-09 9.706 1,454,452 -12,796 0.02% 14,117,400
2016-12-12 2016-12-08 9.941 1,467,248 -4,265 0.02% 14,585,602
2016-12-06 2016-12-02 8.968 1,471,513 +8,530 0.02% 13,196,250
2016-12-01 2016-11-29 9.355 1,462,983 +4,266 0.02% 13,685,704
2016-11-30 2016-11-28 9.437 1,458,717 +12,795 0.02% 13,765,497
2016-11-29 2016-11-25 9.695 1,445,922 -29,856 0.02% 14,017,655
2016-11-28 2016-11-24 9.507 1,475,778 -4,266 0.02% 14,030,297
2016-11-23 2016-11-21 9.343 1,480,044 -4,265 0.02% 13,827,954
2016-11-22 2016-11-18 9.073 1,484,309 -8,530 0.02% 13,467,602
2016-11-21 2016-11-17 8.499 1,492,839 -42,653 0.02% 12,687,497
2016-11-18 2016-11-16 8.464 1,535,492 -12,796 0.02% 12,996,001
2016-11-17 2016-11-15 8.792 1,548,288 -4,265 0.02% 13,612,503
2016-11-16 2016-11-14 8.909 1,552,553 +4,265 0.02% 13,832,001
2016-11-15 2016-11-11 9.038 1,548,288 +4,266 0.02% 13,993,653
2016-11-14 2016-11-10 9.554 1,544,022 +4,265 0.02% 14,751,496
2016-11-11 2016-11-09 9.261 1,539,757 -8,531 0.02% 14,259,499
2016-11-10 2016-11-08 9.284 1,548,288 -85,305 0.02% 14,374,803
2016-11-08 2016-11-04 8.933 1,633,593 +21,327 0.02% 14,592,302
2016-11-04 2016-11-02 9.589 1,612,266 -8,531 0.02% 15,460,195
2016-11-03 2016-11-01 9.636 1,620,797 -4,265 0.02% 15,618,000
2016-11-02 2016-10-31 9.378 1,625,062 -12,796 0.02% 15,239,998
2016-10-31 2016-10-27 9.753 1,637,858 +12,796 0.02% 15,974,400
2016-10-27 2016-10-25 10.656 1,625,062 -38,388 0.02% 17,316,447
2016-10-26 2016-10-24 10.515 1,663,450 +4,266 0.02% 17,491,505
2016-10-25 2016-10-20 9.894 1,659,184 +17,061 0.02% 16,415,797
2016-10-20 2016-10-18 9.484 1,642,123 +8,530 0.02% 15,573,248
2016-10-19 2016-10-17 9.589 1,633,593 -4,265 0.02% 15,664,702
2016-10-13 2016-10-11 8.851 1,637,858 -8,531 0.02% 14,496,000
2016-10-07 2016-10-05 8.405 1,646,389 -4,265 0.02% 13,838,104
2016-09-20 2016-09-15 7.960 1,650,654 -4,265 0.02% 13,138,652
2016-09-13 2016-09-09 7.948 1,654,919 +51,183 0.02% 13,153,200
2016-09-02 2016-08-31 7.291 1,603,736 -51,183 0.02% 11,693,600
2016-09-01 2016-08-30 7.467 1,654,919 -4,265 0.02% 12,357,800
2016-08-31 2016-08-29 7.327 1,659,184 -59,714 0.02% 12,156,248
2016-08-30 2016-08-26 7.116 1,718,898 -17,061 0.02% 12,231,051
2016-08-29 2016-08-25 6.869 1,735,959 -106,631 0.02% 11,925,101
2016-08-24 2016-08-22 6.752 1,842,590 +21,326 0.02% 12,441,598
2016-08-23 2016-08-19 6.811 1,821,264 +55,448 0.02% 12,404,350
2016-08-22 2016-08-18 6.506 1,765,816 +123,693 0.02% 11,488,502
2016-08-18 2016-08-16 6.741 1,642,123 -4,266 0.02% 11,068,748
2016-08-12 2016-08-10 6.377 1,646,389 +34,123 0.02% 10,499,203
2016-08-10 2016-08-08 6.670 1,612,266 -12,796 0.02% 10,754,097
2016-08-08 2016-08-04 6.424 1,625,062 -17,061 0.02% 10,439,398
2016-08-04 2016-08-01 6.225 1,642,123 -12,796 0.02% 10,221,748
2016-08-03 2016-07-29 5.979 1,654,919 +4,265 0.02% 9,894,000
2016-07-29 2016-07-27 5.920 1,650,654 -29,857 0.02% 9,771,751
2016-07-28 2016-07-26 6.084 1,680,511 -8,530 0.02% 10,224,303
2016-07-22 2016-07-20 5.756 1,689,041 -21,326 0.02% 9,721,800
2016-07-21 2016-07-19 5.662 1,710,367 -12,796 0.02% 9,684,148
2016-07-19 2016-07-15 5.439 1,723,163 -332,690 0.02% 9,372,799
2016-07-14 2016-07-12 5.346 2,055,853 -8,531 0.03% 10,989,600
2016-07-13 2016-07-11 5.181 2,064,384 +59,714 0.03% 10,696,402
2016-07-12 2016-07-08 5.170 2,004,670 -42,653 0.03% 10,363,500
2016-07-11 2016-07-07 5.205 2,047,323 -85,305 0.03% 10,656,003
2016-07-04 2016-06-29 4.888 2,132,628 +255,916 0.03% 10,425,002
2016-06-20 2016-06-16 4.877 1,876,712 -255,916 0.02% 9,151,999
2016-06-15 2016-06-13 4.888 2,132,628 -42,652 0.03% 10,425,002
2016-06-13 2016-06-08 4.970 2,175,280 +21,326 0.03% 10,811,999
2016-06-10 2016-06-07 5.133 2,153,954 -4,265 0.03% 11,055,298
2016-06-08 2016-06-06 4.943 2,158,219 +18,897 0.03% 10,668,813
2016-06-07 2016-06-03 4.813 2,139,322 -794,847 0.03% 10,297,099
2016-06-03 2016-06-01 4.872 2,934,169 +8,456 0.04% 14,296,399
2016-05-24 2016-05-20 4.529 2,925,713 +152,204 0.04% 13,251,798
2016-05-23 2016-05-19 4.600 2,773,509 +29,596 0.04% 12,759,201
2016-05-20 2016-05-18 4.565 2,743,913 +160,660 0.04% 12,525,698
2016-05-19 2016-05-17 4.482 2,583,253 +80,330 0.03% 11,578,451
2016-05-17 2016-05-13 4.317 2,502,923 +164,889 0.03% 10,804,002
2016-05-16 2016-05-12 4.352 2,338,034 +160,661 0.03% 10,175,200
2016-05-11 2016-05-09 4.317 2,177,373 +4,227 0.03% 9,398,748
2016-04-06 2016-04-01 4.399 2,173,146 -8,455 0.03% 9,560,402
2016-03-31 2016-03-29 4.565 2,181,601 -4,228 0.03% 9,958,798
2016-03-22 2016-03-18 4.045 2,185,829 +4,228 0.03% 8,840,699
2016-03-16 2016-03-14 4.045 2,181,601 -12,684 0.03% 8,823,598
2016-03-15 2016-03-11 3.962 2,194,285 -8,456 0.03% 8,693,250
2016-03-11 2016-03-09 3.867 2,202,741 +8,456 0.03% 8,518,350
2016-03-09 2016-03-07 4.021 2,194,285 -4,228 0.03% 8,823,000
2016-03-08 2016-03-04 3.997 2,198,513 -59,191 0.03% 8,788,000
2016-03-04 2016-03-02 3.642 2,257,704 +4,228 0.03% 8,223,601
2016-03-03 2016-03-01 3.512 2,253,476 +25,368 0.03% 7,915,051
2016-02-29 2016-02-25 3.370 2,228,108 +4,228 0.03% 7,509,749
2016-02-24 2016-02-22 3.702 2,223,880 -8,456 0.03% 8,231,898
2016-02-22 2016-02-18 3.595 2,232,336 -4,228 0.03% 8,025,599
2016-02-19 2016-02-17 3.560 2,236,564 +4,228 0.03% 7,961,449
2016-02-17 2016-02-15 3.465 2,232,336 -4,228 0.03% 7,735,199
2016-02-16 2016-02-12 3.300 2,236,564 +29,595 0.03% 7,379,549
2016-02-11 2016-02-04 3.512 2,206,969 +16,912 0.03% 7,751,701
2016-02-03 2016-02-01 3.607 2,190,057 +16,911 0.03% 7,899,499
2016-02-01 2016-01-28 3.938 2,173,146 +4,228 0.03% 8,558,102
2016-01-29 2016-01-27 3.867 2,168,918 -1,495 0.03% 8,387,551
2016-01-28 2016-01-26 3.844 2,170,413 +1,495 0.03% 8,341,997
2016-01-27 2016-01-25 3.997 2,168,918 -25,367 0.03% 8,669,701
2016-01-25 2016-01-21 3.926 2,194,285 +12,684 0.03% 8,615,400
2016-01-22 2016-01-20 4.151 2,181,601 -42,279 0.03% 9,055,798
2016-01-15 2016-01-13 4.163 2,223,880 -4,228 0.03% 9,257,598
2016-01-14 2016-01-12 3.938 2,228,108 -4,228 0.03% 8,774,548
2016-01-11 2016-01-07 4.104 2,232,336 +742 0.03% 9,160,799
2016-01-08 2016-01-06 4.364 2,231,594 +16,169 0.03% 9,738,361
2016-01-07 2016-01-05 4.518 2,215,425 +8,456 0.03% 10,008,402
2016-01-06 2016-01-04 4.719 2,206,969 +8,456 0.03% 10,413,901
2015-12-22 2015-12-18 5.085 2,198,513 +4,228 0.03% 11,180,000
2015-12-21 2015-12-17 5.274 2,194,285 -8,456 0.03% 11,573,699
2015-12-18 2015-12-16 5.204 2,202,741 -29,595 0.03% 11,462,000
2015-12-14 2015-12-10 5.050 2,232,336 -114,154 0.03% 11,272,798
2015-12-11 2015-12-09 5.156 2,346,490 -12,684 0.03% 12,099,001
2015-12-09 2015-12-07 4.943 2,359,174 +8,456 0.03% 11,662,202
2015-12-08 2015-12-04 4.943 2,350,718 +4,228 0.03% 11,620,401
2015-12-03 2015-12-01 4.837 2,346,490 -16,912 0.03% 11,349,751
2015-12-02 2015-11-30 4.813 2,363,402 +12,684 0.03% 11,375,652
2015-11-23 2015-11-19 4.932 2,350,718 -12,684 0.03% 11,592,601
2015-11-12 2015-11-10 4.565 2,363,402 +4,228 0.03% 10,788,702
2015-11-10 2015-11-06 4.730 2,359,174 +4,228 0.03% 11,160,002
2015-11-06 2015-11-04 5.026 2,354,946 -12,683 0.03% 11,836,252
2015-11-04 2015-11-02 4.837 2,367,629 -4,228 0.03% 11,451,998
2015-11-03 2015-10-30 4.932 2,371,857 -50,735 0.03% 11,696,848
2015-10-27 2015-10-23 4.813 2,422,592 -4,228 0.03% 11,660,549
2015-10-26 2015-10-22 4.612 2,426,820 -8,456 0.03% 11,192,999
2015-10-22 2015-10-19 4.600 2,435,276 -8,456 0.03% 11,203,200
2015-10-20 2015-10-16 4.494 2,443,732 +16,912 0.03% 10,982,001
2015-10-19 2015-10-15 4.636 2,426,820 -4,228 0.03% 11,250,399
2015-10-14 2015-10-12 4.612 2,431,048 -42,279 0.03% 11,212,500
2015-10-13 2015-10-09 4.683 2,473,327 +16,911 0.03% 11,582,999
2015-10-12 2015-10-08 4.612 2,456,416 +25,368 0.03% 11,329,502
2015-10-09 2015-10-07 4.683 2,431,048 -59,191 0.03% 11,385,000
2015-10-06 2015-10-02 4.565 2,490,239 -12,684 0.03% 11,367,701
2015-09-30 2015-09-25 3.832 2,502,923 +8,456 0.03% 9,590,402
2015-09-29 2015-09-24 3.891 2,494,467 -29,595 0.03% 9,705,501
2015-09-21 2015-09-17 4.163 2,524,062 -4,228 0.03% 10,507,200
2015-09-18 2015-09-16 4.068 2,528,290 -4,228 0.03% 10,285,600
2015-09-16 2015-09-14 3.832 2,532,518 -4,228 0.03% 9,703,800
2015-09-15 2015-09-11 3.784 2,536,746 -8,456 0.03% 9,600,001
2015-09-11 2015-09-09 3.891 2,545,202 -12,683 0.03% 9,902,901
2015-09-10 2015-09-08 3.678 2,557,885 -8,456 0.03% 9,407,749
2015-09-08 2015-09-04 3.300 2,566,341 +16,911 0.03% 8,467,649
2015-09-02 2015-08-31 3.548 2,549,430 +16,912 0.03% 9,045,002
2015-09-01 2015-08-28 3.891 2,532,518 -12,684 0.03% 9,853,550
2015-08-31 2015-08-27 3.359 2,545,202 +16,912 0.03% 8,548,401
2015-08-28 2015-08-26 3.181 2,528,290 +4,228 0.03% 8,043,100
2015-08-26 2015-08-24 2.968 2,524,062 +38,051 0.03% 7,492,350
2015-08-25 2015-08-21 3.370 2,486,011 -8,456 0.03% 8,379,000
2015-08-03 2015-07-30 3.844 2,494,467 +4,228 0.03% 9,587,501
2015-07-31 2015-07-29 3.844 2,490,239 -4,228 0.03% 9,571,251
2015-07-30 2015-07-28 3.820 2,494,467 -4,228 0.03% 9,528,501
2015-07-29 2015-07-27 3.773 2,498,695 +4,228 0.03% 9,426,451
2015-07-28 2015-07-24 4.045 2,494,467 -8,456 0.03% 10,089,001
2015-07-21 2015-07-17 4.068 2,502,923 -21,139 0.03% 10,182,402
2015-07-15 2015-07-13 4.388 2,524,062 +33,823 0.03% 11,074,350
2015-07-14 2015-07-10 4.234 2,490,239 -38,051 0.03% 10,543,101
2015-07-07 2015-07-03 4.612 2,528,290 -4,228 0.03% 11,661,000
2015-07-06 2015-07-02 4.683 2,532,518 +8,456 0.03% 11,860,201
2015-07-03 2015-06-30 4.896 2,524,062 -4,228 0.03% 12,357,900
2015-07-02 2015-06-29 4.589 2,528,290 +4,228 0.03% 11,601,200
2015-06-30 2015-06-26 4.872 2,524,062 -8,456 0.03% 12,298,200
2015-06-29 2015-06-25 5.002 2,532,518 +67,647 0.03% 12,668,851
2015-06-25 2015-06-23 4.825 2,464,871 -194,484 0.03% 11,893,198
2015-06-24 2015-06-22 4.577 2,659,355 -8,456 0.04% 12,171,149
2015-06-23 2015-06-19 4.423 2,667,811 +105,698 0.04% 11,799,700
2015-06-22 2015-06-18 4.376 2,562,113 +8,456 0.03% 11,210,999
2015-06-12 2015-06-10 4.435 2,553,657 +59,190 0.03% 11,324,998
2015-06-08 2015-06-04 4.487 2,494,467 +11,790 0.03% 11,193,253
2015-06-05 2015-06-03 4.594 2,482,677 +8,401 0.03% 11,406,298
2015-06-04 2015-06-02 4.785 2,474,276 +8,402 0.03% 11,838,901
2015-06-02 2015-05-29 4.785 2,465,874 -33,607 0.03% 11,798,699
2015-05-29 2015-05-27 4.880 2,499,481 +4,201 0.03% 12,197,502
2015-05-27 2015-05-22 4.940 2,495,280 -67,213 0.03% 12,325,501
2015-05-22 2015-05-20 4.987 2,562,493 -4,200 0.03% 12,779,502
2015-05-21 2015-05-19 5.070 2,566,693 -4,201 0.03% 13,014,298
2015-05-20 2015-05-18 4.880 2,570,894 -16,804 0.03% 12,545,999
2015-05-19 2015-05-15 4.785 2,587,698 +4,201 0.03% 12,381,602
2015-05-18 2015-05-14 4.832 2,583,497 -8,401 0.03% 12,484,501
2015-05-15 2015-05-13 4.904 2,591,898 -25,205 0.04% 12,710,198
2015-05-14 2015-05-12 4.963 2,617,103 -21,004 0.04% 12,989,549
2015-05-13 2015-05-11 4.821 2,638,107 -4,201 0.04% 12,716,999
2015-05-11 2015-05-07 4.999 2,642,308 -37,807 0.04% 13,209,000
2015-05-08 2015-05-06 5.225 2,680,115 +50,409 0.04% 14,004,098
2015-05-05 2015-04-30 5.213 2,629,706 -4,200 0.04% 13,709,402
2015-04-29 2015-04-27 5.285 2,633,906 -33,607 0.04% 13,919,398
2015-04-28 2015-04-24 5.285 2,667,513 -12,602 0.04% 14,097,001
2015-04-24 2015-04-22 5.011 2,680,115 -33,607 0.04% 13,429,899
2015-04-22 2015-04-20 5.249 2,713,722 -96,618 0.04% 14,244,301
2015-04-20 2015-04-16 5.392 2,810,340 +4,200 0.04% 15,152,848
2015-04-17 2015-04-15 5.368 2,806,140 +46,209 0.04% 15,063,403
2015-04-16 2015-04-14 5.558 2,759,931 +29,406 0.04% 15,340,952
2015-04-15 2015-04-13 5.356 2,730,525 -75,615 0.04% 14,625,000
2015-04-14 2015-04-10 5.225 2,806,140 +8,402 0.04% 14,662,602
2015-04-13 2015-04-09 5.201 2,797,738 -33,606 0.04% 14,552,100
2015-04-10 2015-04-08 4.999 2,831,344 +25,204 0.04% 14,153,998
2015-04-09 2015-04-02 4.987 2,806,140 -29,405 0.04% 13,994,602
2015-04-08 2015-04-01 4.773 2,835,545 -155,430 0.04% 13,533,749
2015-04-01 2015-03-30 4.713 2,990,975 -8,402 0.04% 14,097,600
2015-03-31 2015-03-27 4.666 2,999,377 -8,401 0.04% 13,994,401
2015-03-30 2015-03-26 4.701 3,007,778 -8,402 0.04% 14,140,999
2015-03-27 2015-03-25 4.725 3,016,180 -79,815 0.04% 14,252,300
2015-03-26 2015-03-24 4.666 3,095,995 -21,004 0.04% 14,445,199
2015-03-25 2015-03-23 4.606 3,116,999 -50,410 0.04% 14,357,699
2015-03-24 2015-03-20 4.654 3,167,409 -151,229 0.04% 14,740,700
2015-03-23 2015-03-19 4.559 3,318,638 -1,130,017 0.04% 15,128,500
2015-03-20 2015-03-18 4.285 4,448,655 -382,274 0.06% 19,061,999
2015-03-19 2015-03-17 4.285 4,830,929 -84,016 0.07% 20,700,001
2015-03-18 2015-03-16 4.273 4,914,945 -4,201 0.07% 21,001,500
2015-03-17 2015-03-13 4.213 4,919,146 -42,008 0.07% 20,726,701
2015-03-16 2015-03-12 4.118 4,961,154 -168,032 0.07% 20,431,301
2015-03-13 2015-03-11 4.083 5,129,186 -4,201 0.07% 20,940,149
2015-03-12 2015-03-10 4.178 5,133,387 +121,823 0.07% 21,446,100
2015-03-11 2015-03-09 4.154 5,011,564 -46,208 0.07% 20,817,852
2015-03-10 2015-03-06 4.106 5,057,772 -16,804 0.07% 20,768,998
2015-03-05 2015-03-03 3.987 5,074,576 -16,803 0.07% 20,234,001
2015-03-02 2015-02-26 4.106 5,091,379 -42,008 0.07% 20,907,000
2015-02-25 2015-02-23 4.047 5,133,387 +4,201 0.07% 20,774,000
2015-02-24 2015-02-18 3.999 5,129,186 -46,209 0.07% 20,512,799
2015-02-17 2015-02-13 3.999 5,175,395 +4,201 0.07% 20,697,600
2015-02-16 2015-02-12 3.964 5,171,194 -105,020 0.07% 20,496,149
2015-02-10 2015-02-06 3.916 5,276,214 -16,804 0.07% 20,661,198
2015-02-09 2015-02-05 3.987 5,293,018 -252,048 0.07% 21,105,001
2015-02-06 2015-02-04 3.940 5,545,066 +16,803 0.07% 21,845,999
2015-02-05 2015-02-03 3.868 5,528,263 +29,406 0.07% 21,385,000
2015-02-03 2015-01-30 3.797 5,498,857 -16,803 0.07% 20,878,549
2015-01-30 2015-01-28 3.868 5,515,660 -63,013 0.07% 21,336,248
2015-01-29 2015-01-27 3.821 5,578,673 +50,410 0.08% 21,314,402
2015-01-28 2015-01-26 3.702 5,528,263 -42,008 0.07% 20,463,800
2015-01-27 2015-01-23 3.714 5,570,271 +54,611 0.08% 20,685,600
2015-01-26 2015-01-22 3.666 5,515,660 -42,009 0.07% 20,220,198
2015-01-23 2015-01-21 3.642 5,557,669 +4,201 0.08% 20,241,902
2015-01-21 2015-01-19 3.368 5,553,468 +21,004 0.08% 18,706,301
2015-01-19 2015-01-15 3.476 5,532,464 +50,410 0.07% 19,228,201
2015-01-16 2015-01-14 3.428 5,482,054 -21,004 0.07% 18,792,000
2015-01-15 2015-01-13 3.559 5,503,058 +16,803 0.07% 19,584,500
2015-01-13 2015-01-09 3.321 5,486,255 +8,402 0.07% 18,218,701
2015-01-12 2015-01-08 3.237 5,477,853 +222,643 0.07% 17,734,399
2015-01-09 2015-01-07 3.166 5,255,210 -4,201 0.07% 16,638,299
2015-01-08 2015-01-06 3.130 5,259,411 -54,611 0.07% 16,463,799
2015-01-07 2015-01-05 3.083 5,314,022 +37,808 0.07% 16,381,751
2015-01-05 2014-12-31 2.940 5,276,214 -4,201 0.07% 15,511,599
2015-01-02 2014-12-29 2.988 5,280,415 -4,201 0.07% 15,775,349
2014-12-30 2014-12-24 2.988 5,284,616 -8,402 0.07% 15,787,900
2014-12-29 2014-12-22 2.940 5,293,018 -16,803 0.07% 15,561,001
2014-12-22 2014-12-18 2.988 5,309,821 +50,410 0.07% 15,863,200
2014-12-19 2014-12-17 3.083 5,259,411 -12,603 0.07% 16,213,399
2014-12-15 2014-12-11 3.630 5,272,014 -4,200 0.07% 19,138,751
2014-12-12 2014-12-10 3.583 5,276,214 +21,004 0.07% 18,902,798
2014-12-11 2014-12-09 3.618 5,255,210 -8,402 0.07% 19,015,199
2014-12-10 2014-12-08 3.571 5,263,612 -319,261 0.07% 18,795,000
2014-12-08 2014-12-04 3.690 5,582,873 -168,033 0.08% 20,599,499
2014-12-05 2014-12-03 3.654 5,750,906 -289,855 0.08% 21,014,151
2014-12-04 2014-12-02 3.856 6,040,761 -8,402 0.08% 23,295,598
2014-12-03 2014-12-01 3.844 6,049,163 -764,547 0.08% 23,256,000
2014-12-02 2014-11-28 4.011 6,813,710 -21,004 0.09% 27,330,700
2014-12-01 2014-11-27 4.094 6,834,714 -4,201 0.09% 27,984,400
2014-11-27 2014-11-25 4.059 6,838,915 -12,602 0.09% 27,757,400
2014-11-26 2014-11-24 4.023 6,851,517 +92,417 0.09% 27,563,899
2014-11-25 2014-11-21 4.154 6,759,100 -37,807 0.09% 28,077,052
2014-11-24 2014-11-20 4.142 6,796,907 -58,811 0.09% 28,153,201
2014-11-20 2014-11-18 4.213 6,855,718 -50,410 0.09% 28,886,399
2014-11-19 2014-11-17 4.225 6,906,128 -264,651 0.09% 29,181,001
2014-11-18 2014-11-14 4.273 7,170,779 -16,803 0.10% 30,640,651
2014-11-17 2014-11-13 4.261 7,187,582 -79,815 0.10% 30,626,900
2014-11-14 2014-11-12 4.297 7,267,397 -348,667 0.10% 31,226,499
2014-11-11 2014-11-07 4.297 7,616,064 -96,619 0.10% 32,724,649
2014-11-10 2014-11-06 4.237 7,712,683 -226,844 0.10% 32,680,800
2014-11-07 2014-11-05 4.142 7,939,527 -50,409 0.11% 32,886,002
2014-11-06 2014-11-04 4.202 7,989,936 -67,213 0.11% 33,570,299
2014-11-04 2014-10-31 4.130 8,057,149 -42,008 0.11% 33,277,299
2014-10-29 2014-10-27 3.964 8,099,157 -4,201 0.11% 32,101,199
2014-10-28 2014-10-24 4.011 8,103,358 +588,113 0.11% 32,503,650
2014-10-24 2014-10-22 4.106 7,515,245 -16,803 0.10% 30,860,250
2014-10-22 2014-10-20 3.952 7,532,048 +33,606 0.10% 29,763,799
2014-10-20 2014-10-16 4.011 7,498,442 -46,209 0.10% 30,077,251
2014-10-17 2014-10-15 3.999 7,544,651 -4,200 0.10% 30,172,802
2014-10-16 2014-10-14 3.952 7,548,851 -67,213 0.10% 29,830,198
2014-10-14 2014-10-10 4.094 7,616,064 +8,401 0.10% 31,183,599
2014-10-13 2014-10-09 4.178 7,607,663 +63,012 0.10% 31,783,051
2014-10-10 2014-10-08 4.047 7,544,651 -218,442 0.10% 30,532,002
2014-10-09 2014-10-07 3.987 7,763,093 +625,921 0.10% 30,954,002
2014-10-07 2014-10-03 3.809 7,137,172 -310,860 0.10% 27,183,999
2014-10-06 2014-09-30 3.868 7,448,032 -84,016 0.10% 28,811,250
2014-10-03 2014-09-29 3.737 7,532,048 -25,205 0.10% 28,150,099
2014-09-30 2014-09-26 3.749 7,557,253 -25,205 0.10% 28,334,250
2014-09-29 2014-09-25 3.785 7,582,458 -75,614 0.10% 28,699,501
2014-09-22 2014-09-18 3.559 7,658,072 +8,401 0.10% 27,253,849
2014-09-18 2014-09-16 3.571 7,649,671 -4,201 0.10% 27,315,001
2014-09-16 2014-09-12 3.618 7,653,872 -756,145 0.10% 27,694,401
2014-09-15 2014-09-11 3.606 8,410,017 -399,077 0.11% 30,330,300
2014-09-12 2014-09-10 3.654 8,809,094 -67,213 0.12% 32,188,951
2014-09-11 2014-09-08 3.642 8,876,307 -25,204 0.12% 32,328,901
2014-09-10 2014-09-05 3.678 8,901,511 -84,017 0.12% 32,738,548
2014-09-08 2014-09-04 3.654 8,985,528 -147,028 0.12% 32,833,651
2014-09-05 2014-09-03 3.559 9,132,556 -16,803 0.12% 32,501,300
2014-09-03 2014-09-01 3.487 9,149,359 -37,807 0.12% 31,907,700
2014-08-29 2014-08-27 3.630 9,187,166 +4,200 0.12% 33,351,749
2014-08-28 2014-08-26 3.595 9,182,966 -8,401 0.12% 33,008,602
2014-08-22 2014-08-20 3.678 9,191,367 -16,803 0.12% 33,804,599
2014-08-21 2014-08-19 3.654 9,208,170 -88,217 0.12% 33,647,198
2014-08-19 2014-08-15 3.690 9,296,387 -25,205 0.13% 34,301,499
2014-08-18 2014-08-14 3.678 9,321,592 -8,402 0.13% 34,283,549
2014-08-13 2014-08-11 3.642 9,329,994 -16,803 0.13% 33,981,301
2014-08-12 2014-08-08 3.642 9,346,797 -67,213 0.13% 34,042,500
2014-08-11 2014-08-07 3.690 9,414,010 -67,213 0.13% 34,735,500
2014-08-08 2014-08-06 3.737 9,481,223 -12,602 0.13% 35,434,900
2014-08-07 2014-08-05 3.678 9,493,825 -151,229 0.13% 34,916,999
2014-08-05 2014-08-01 3.678 9,645,054 +29,405 0.13% 35,473,198
2014-08-04 2014-07-31 3.737 9,615,649 +756,146 0.13% 35,937,301
2014-07-31 2014-07-29 3.702 8,859,503 -798,154 0.12% 32,794,949
2014-07-30 2014-07-28 3.797 9,657,657 -105,020 0.13% 36,669,051
2014-07-29 2014-07-25 3.797 9,762,677 -596,515 0.13% 37,067,800
2014-07-28 2014-07-24 3.595 10,359,192 -197,438 0.14% 37,236,601
2014-07-25 2014-07-23 3.595 10,556,630 -16,803 0.14% 37,946,301
2014-07-24 2014-07-22 3.535 10,573,433 -16,803 0.14% 37,377,450
2014-07-21 2014-07-17 3.630 10,590,236 -54,611 0.14% 38,445,249
2014-07-18 2014-07-16 3.702 10,644,847 -4,200 0.14% 39,403,701
2014-07-17 2014-07-15 3.678 10,649,047 -491,495 0.14% 39,165,748
2014-07-16 2014-07-14 3.618 11,140,542 +130,225 0.15% 40,310,400
2014-07-15 2014-07-11 3.547 11,010,317 -4,201 0.15% 39,052,900
2014-07-14 2014-07-10 3.511 11,014,518 -37,807 0.15% 38,674,501
2014-07-11 2014-07-09 3.428 11,052,325 -37,807 0.15% 37,886,400
2014-07-10 2014-07-08 3.440 11,090,132 -142,828 0.15% 38,147,999
2014-07-09 2014-07-07 3.511 11,232,960 -4,201 0.15% 39,441,501
2014-07-08 2014-07-04 3.535 11,237,161 -105,020 0.15% 39,723,752
2014-07-07 2014-07-03 3.511 11,342,181 -126,024 0.15% 39,825,001
2014-07-04 2014-07-02 3.345 11,468,205 +130,225 0.16% 38,356,500
2014-07-03 2014-06-30 3.249 11,337,980 -537,703 0.15% 36,841,350
2014-06-30 2014-06-26 3.273 11,875,683 -21,004 0.16% 38,871,249
2014-06-24 2014-06-20 3.226 11,896,687 -147,029 0.16% 38,373,599
2014-06-23 2014-06-19 3.214 12,043,716 -42,008 0.16% 38,704,501
2014-06-20 2014-06-18 3.237 12,085,724 -4,200 0.16% 39,127,201
2014-06-19 2014-06-17 3.226 12,089,924 +8,401 0.16% 38,996,898
2014-06-18 2014-06-16 3.249 12,081,523 +37,807 0.16% 39,257,400
2014-06-17 2014-06-13 3.261 12,043,716 +180,635 0.16% 39,277,901
2014-06-16 2014-06-12 3.249 11,863,081 +58,811 0.16% 38,547,600
2014-06-13 2014-06-11 3.214 11,804,270 -75,614 0.16% 37,935,001
2014-06-12 2014-06-10 3.333 11,879,884 -138,627 0.16% 39,592,000
2014-06-10 2014-06-06 3.400 12,018,511 -8,401 0.16% 40,866,032
2014-06-09 2014-06-05 3.388 12,026,912 +196,881 0.16% 40,749,065
2014-06-06 2014-06-04 3.376 11,830,031 -61,980 0.16% 39,938,852
2014-06-05 2014-06-03 3.388 11,892,011 +491,713 0.16% 40,292,000
2014-06-04 2014-05-30 3.509 11,400,298 -152,886 0.16% 40,005,499
2014-06-03 2014-05-29 3.497 11,553,184 +57,849 0.16% 40,402,200
2014-05-30 2014-05-28 3.473 11,495,335 +8,264 0.16% 39,921,699
2014-05-29 2014-05-27 3.545 11,487,071 -152,886 0.16% 40,726,999
2014-05-28 2014-05-26 3.388 11,639,957 +24,793 0.16% 39,438,001
2014-05-27 2014-05-23 3.316 11,615,164 -4,132 0.16% 38,510,698
2014-05-26 2014-05-22 3.340 11,619,296 +177,677 0.16% 38,805,598
2014-05-23 2014-05-21 3.291 11,441,619 +20,660 0.16% 37,658,401
2014-05-22 2014-05-20 3.243 11,420,959 -41,320 0.16% 37,037,601
2014-05-21 2014-05-19 3.255 11,462,279 -165,282 0.16% 37,310,300
2014-05-20 2014-05-16 3.279 11,627,561 +268,583 0.16% 38,129,701
2014-05-19 2014-05-15 3.291 11,358,978 +24,792 0.16% 37,386,400
2014-05-16 2014-05-14 3.400 11,334,186 -45,452 0.16% 38,539,151
2014-05-15 2014-05-13 3.424 11,379,638 -119,829 0.16% 38,969,099
2014-05-13 2014-05-09 3.291 11,499,467 +70,244 0.16% 37,848,799
2014-05-12 2014-05-08 3.231 11,429,223 -107,433 0.16% 36,926,101
2014-05-09 2014-05-07 3.170 11,536,656 -12,396 0.16% 36,575,201
2014-05-07 2014-05-02 3.182 11,549,052 +466,921 0.16% 36,754,251
2014-05-05 2014-04-30 3.255 11,082,131 +218,998 0.15% 36,072,899
2014-04-29 2014-04-25 3.231 10,863,133 +66,112 0.15% 35,097,149
2014-04-25 2014-04-23 3.352 10,797,021 -61,980 0.15% 36,190,052
2014-04-24 2014-04-22 3.316 10,859,001 -305,771 0.15% 36,003,600
2014-04-23 2014-04-17 3.437 11,164,772 -12,396 0.15% 38,368,400
2014-04-17 2014-04-15 3.437 11,177,168 -74,377 0.15% 38,410,999
2014-04-16 2014-04-14 3.461 11,251,545 -16,528 0.15% 38,938,900
2014-04-14 2014-04-10 3.691 11,268,073 +4,132 0.15% 41,586,750
2014-04-11 2014-04-09 3.824 11,263,941 +264,451 0.15% 43,070,800
2014-04-10 2014-04-08 3.860 10,999,490 -8,265 0.15% 42,458,898
2014-04-09 2014-04-07 3.836 11,007,755 -814,011 0.15% 42,224,402
2014-04-08 2014-04-04 3.703 11,821,766 +599,145 0.16% 43,773,298
2014-04-07 2014-04-03 3.739 11,222,621 -24,792 0.15% 41,962,201
2014-04-04 2014-04-02 3.654 11,247,413 -318,167 0.15% 41,102,200
2014-04-03 2014-04-01 3.703 11,565,580 -74,377 0.16% 42,824,700
2014-04-02 2014-03-31 3.691 11,639,957 -491,712 0.16% 42,959,251
2014-04-01 2014-03-28 3.497 12,131,669 +8,264 0.17% 42,425,198
2014-03-31 2014-03-27 3.497 12,123,405 +8,264 0.17% 42,396,299
2014-03-28 2014-03-26 3.497 12,115,141 -8,264 0.17% 42,367,399
2014-03-27 2014-03-25 3.558 12,123,405 -78,509 0.17% 43,129,799
2014-03-26 2014-03-24 3.545 12,201,914 +462,788 0.17% 43,261,450
2014-03-24 2014-03-20 3.582 11,739,126 +706,579 0.16% 42,046,801
2014-03-21 2014-03-19 3.739 11,032,547 -272,714 0.15% 41,251,501
2014-03-20 2014-03-18 3.243 11,305,261 -74,377 0.16% 36,662,399
2014-03-14 2014-03-12 3.170 11,379,638 +256,186 0.16% 36,077,399
2014-03-13 2014-03-11 3.182 11,123,452 -86,773 0.15% 35,399,801
2014-03-12 2014-03-10 3.291 11,210,225 -33,056 0.15% 36,896,802
2014-03-11 2014-03-07 3.340 11,243,281 +16,528 0.15% 37,549,800
2014-03-10 2014-03-06 3.376 11,226,753 -16,528 0.15% 37,902,151
2014-03-07 2014-03-05 3.316 11,243,281 -20,660 0.15% 37,277,700
2014-03-06 2014-03-04 3.388 11,263,941 +24,792 0.15% 38,164,000
2014-03-05 2014-03-03 3.461 11,239,149 -623,938 0.15% 38,896,001
2014-03-04 2014-02-28 3.533 11,863,087 -61,980 0.16% 41,916,601
2014-03-03 2014-02-27 3.533 11,925,067 +4,132 0.16% 42,135,598
2014-02-28 2014-02-26 3.582 11,920,935 -33,057 0.16% 42,697,999
2014-02-27 2014-02-25 3.521 11,953,992 +33,057 0.16% 42,093,151
2014-02-26 2014-02-24 3.545 11,920,935 -1,830,494 0.16% 42,265,249
2014-02-25 2014-02-21 3.642 13,751,429 +1,309,857 0.19% 50,086,399
2014-02-24 2014-02-20 3.679 12,441,572 -132,226 0.17% 45,767,198
2014-02-21 2014-02-19 3.654 12,573,798 -33,056 0.17% 45,949,301
2014-02-20 2014-02-18 3.594 12,606,854 -177,678 0.17% 45,307,350
2014-02-19 2014-02-17 3.666 12,784,532 +90,905 0.18% 46,874,101
2014-02-18 2014-02-14 3.703 12,693,627 -95,037 0.17% 47,001,600
2014-02-17 2014-02-13 3.642 12,788,664 +177,678 0.18% 46,579,751
2014-02-14 2014-02-12 3.824 12,610,986 +330,563 0.17% 48,221,600
2014-02-12 2014-02-10 3.884 12,280,423 +561,958 0.17% 47,700,600
2014-02-11 2014-02-07 3.848 11,718,465 +165,281 0.16% 45,092,398
2014-02-10 2014-02-06 3.763 11,553,184 +37,189 0.16% 43,477,801
2014-02-07 2014-02-05 3.727 11,515,995 -16,529 0.16% 42,919,798
2014-02-06 2014-02-04 3.703 11,532,524 +479,317 0.16% 42,702,301
2014-02-05 2014-01-30 3.848 11,053,207 -90,905 0.15% 42,532,500
2014-02-04 2014-01-28 3.763 11,144,112 +33,056 0.15% 41,938,350
2014-01-29 2014-01-27 3.763 11,111,056 -285,110 0.15% 41,813,952
2014-01-28 2014-01-24 3.921 11,396,166 +966,897 0.16% 44,679,599
2014-01-27 2014-01-23 3.993 10,429,269 +1,012,350 0.14% 41,646,000
2014-01-24 2014-01-22 4.017 9,416,919 +342,959 0.13% 37,831,399
2014-01-23 2014-01-21 3.993 9,073,960 +888,389 0.12% 36,234,001
2014-01-22 2014-01-20 3.981 8,185,571 -4,132 0.11% 32,587,449
2014-01-21 2014-01-17 3.908 8,189,703 +318,167 0.11% 32,009,299
2014-01-20 2014-01-16 3.800 7,871,536 +20,660 0.11% 29,908,499
2014-01-16 2014-01-14 4.042 7,850,876 +24,792 0.11% 31,730,000
2014-01-13 2014-01-09 4.150 7,826,084 +12,396 0.11% 32,482,101
2014-01-10 2014-01-08 4.199 7,813,688 +8,264 0.11% 32,808,851
2014-01-09 2014-01-07 4.138 7,805,424 -462,788 0.11% 32,301,902
2014-01-08 2014-01-06 4.259 8,268,212 -20,660 0.11% 35,217,600
2014-01-03 2013-12-31 4.538 8,288,872 -173,546 0.11% 37,612,499
2014-01-02 2013-12-27 4.489 8,462,418 +4,132 0.12% 37,990,400
2013-12-30 2013-12-24 4.550 8,458,286 -12,396 0.12% 38,483,600
2013-12-27 2013-12-20 4.538 8,470,682 -4,132 0.12% 38,437,500
2013-12-20 2013-12-18 4.635 8,474,814 -20,660 0.12% 39,276,650
2013-12-19 2013-12-17 4.622 8,495,474 -82,641 0.12% 39,269,599
2013-12-18 2013-12-16 4.683 8,578,115 +70,245 0.12% 40,170,600
2013-12-17 2013-12-13 4.756 8,507,870 -33,057 0.12% 40,459,348
2013-12-16 2013-12-12 4.647 8,540,927 -136,357 0.12% 39,686,401
2013-12-13 2013-12-11 4.647 8,677,284 +12,396 0.12% 40,320,000
2013-12-12 2013-12-10 4.756 8,664,888 +342,959 0.12% 41,206,051
2013-12-11 2013-12-09 4.780 8,321,929 +12,397 0.11% 39,776,502
2013-12-10 2013-12-06 4.792 8,309,532 -826,408 0.11% 39,817,798
2013-12-06 2013-12-04 4.840 9,135,940 +198,337 0.13% 44,219,998
2013-12-04 2013-12-02 4.877 8,937,603 +198,338 0.12% 43,584,452
2013-12-03 2013-11-29 4.840 8,739,265 +20,661 0.12% 42,300,002
2013-12-02 2013-11-28 4.852 8,718,604 -33,057 0.12% 42,305,498
2013-11-29 2013-11-27 4.889 8,751,661 +136,358 0.12% 42,783,601
2013-11-28 2013-11-26 4.913 8,615,303 -74,377 0.12% 42,325,498
2013-11-27 2013-11-25 4.864 8,689,680 +235,526 0.12% 42,270,299
2013-11-26 2013-11-22 4.828 8,454,154 +165,282 0.12% 40,817,701
2013-11-25 2013-11-21 4.913 8,288,872 +132,225 0.11% 40,721,799
2013-11-22 2013-11-20 4.961 8,156,647 +4,132 0.11% 40,467,000
2013-11-21 2013-11-19 4.889 8,152,515 +49,585 0.11% 39,854,600
2013-11-20 2013-11-18 4.961 8,102,930 -8,265 0.11% 40,200,498
2013-11-19 2013-11-15 4.816 8,111,195 +351,224 0.11% 39,063,702
2013-11-18 2013-11-14 4.768 7,759,971 -45,453 0.11% 36,996,599
2013-11-15 2013-11-13 4.647 7,805,424 +4,132 0.11% 36,268,802
2013-11-14 2013-11-12 4.695 7,801,292 +49,585 0.11% 36,627,202
2013-11-13 2013-11-11 4.719 7,751,707 -70,245 0.11% 36,582,000
2013-11-12 2013-11-08 4.622 7,821,952 -49,584 0.11% 36,156,301
2013-11-11 2013-11-07 4.695 7,871,536 +578,485 0.11% 36,956,999
2013-11-07 2013-11-05 4.707 7,293,051 +28,925 0.10% 34,329,252
2013-11-05 2013-11-01 4.695 7,264,126 -86,773 0.10% 34,105,198
2013-11-04 2013-10-31 4.731 7,350,899 +252,054 0.10% 34,779,449
2013-11-01 2013-10-30 4.635 7,098,845 +4,132 0.10% 32,899,701
2013-10-31 2013-10-29 4.586 7,094,713 -632,202 0.10% 32,537,151
2013-10-29 2013-10-25 4.489 7,726,915 -4,132 0.11% 34,688,501
2013-10-28 2013-10-24 4.610 7,731,047 +12,396 0.11% 35,642,551
2013-10-25 2013-10-23 4.647 7,718,651 -37,188 0.11% 35,865,601
2013-10-24 2013-10-22 4.719 7,755,839 -305,771 0.11% 36,601,500
2013-10-23 2013-10-21 4.659 8,061,610 -2,904,824 0.11% 37,556,750
2013-10-22 2013-10-18 4.719 10,966,434 +2,508,148 0.15% 51,752,999
2013-10-21 2013-10-17 4.659 8,458,286 +685,919 0.12% 39,404,750
2013-10-18 2013-10-16 4.877 7,772,367 +8,264 0.11% 37,902,149
2013-10-17 2013-10-15 4.961 7,764,103 +20,660 0.11% 38,519,499
2013-10-15 2013-10-10 5.155 7,743,443 +148,753 0.11% 39,916,200
2013-10-11 2013-10-09 5.155 7,594,690 +1,508,195 0.10% 39,149,402
2013-10-10 2013-10-08 5.336 6,086,495 +12,396 0.08% 32,479,650
2013-10-09 2013-10-07 5.409 6,074,099 -272,714 0.08% 32,854,501
2013-10-08 2013-10-04 5.300 6,346,813 -161,150 0.09% 33,638,398
2013-10-07 2013-10-03 5.034 6,507,963 +140,489 0.10% 32,760,000
2013-10-04 2013-10-02 5.046 6,367,474 -111,565 0.09% 32,129,852
2013-10-03 2013-09-30 4.828 6,479,039 -268,582 0.09% 31,281,601
2013-10-02 2013-09-27 4.840 6,747,621 -4,132 0.10% 32,659,998
2013-09-26 2013-09-24 4.828 6,751,753 +70,244 0.10% 32,598,298
2013-09-23 2013-09-18 4.961 6,681,509 +169,414 0.10% 33,148,502
2013-09-19 2013-09-17 5.046 6,512,095 -74,377 0.10% 32,859,600
2013-09-17 2013-09-13 4.889 6,586,472 +8,264 0.10% 32,198,801
2013-09-16 2013-09-12 4.961 6,578,208 -247,922 0.10% 32,636,002
2013-09-13 2013-09-11 4.949 6,826,130 +243,790 0.10% 33,783,400
2013-09-12 2013-09-10 4.973 6,582,340 +4,132 0.10% 32,736,151
2013-09-11 2013-09-09 4.961 6,578,208 -128,093 0.10% 32,636,002
2013-09-10 2013-09-06 4.937 6,706,301 -74,377 0.10% 33,109,200
2013-09-09 2013-09-05 5.010 6,780,678 -53,716 0.10% 33,968,702
2013-09-06 2013-09-04 4.998 6,834,394 +8,264 0.10% 34,155,099
2013-09-05 2013-09-03 5.034 6,826,130 -66,113 0.10% 34,361,600
2013-09-04 2013-09-02 4.949 6,892,243 -264,450 0.10% 34,110,601
2013-09-03 2013-08-30 4.937 7,156,693 -37,189 0.10% 35,332,799
2013-09-02 2013-08-29 4.913 7,193,882 -1,132,179 0.11% 35,342,302
2013-08-30 2013-08-28 4.804 8,326,061 +1,243,744 0.12% 39,997,752
2013-08-29 2013-08-27 4.949 7,082,317 -111,565 0.10% 35,051,302
2013-08-28 2013-08-26 5.010 7,193,882 -280,978 0.11% 36,038,702
2013-08-27 2013-08-23 4.852 7,474,860 -615,674 0.11% 36,270,448
2013-08-26 2013-08-22 4.671 8,090,534 -157,018 0.12% 37,789,398
2013-08-23 2013-08-21 4.647 8,247,552 +53,717 0.12% 38,323,201
2013-08-22 2013-08-20 4.489 8,193,835 +570,221 0.12% 36,784,649
2013-08-21 2013-08-19 4.647 7,623,614 +61,981 0.11% 35,424,001
2013-08-20 2013-08-16 4.417 7,561,633 +388,412 0.11% 33,397,499
2013-08-19 2013-08-15 4.489 7,173,221 +107,433 0.10% 32,202,798
2013-08-16 2013-08-13 4.356 7,065,788 -119,830 0.10% 30,779,998
2013-08-15 2013-08-12 4.441 7,185,618 -342,959 0.11% 31,910,652
2013-08-13 2013-08-09 4.405 7,528,577 +123,961 0.11% 33,160,400
2013-08-12 2013-08-08 4.163 7,404,616 -272,714 0.11% 30,822,401
2013-08-09 2013-08-07 3.933 7,677,330 -41,321 0.11% 30,192,499
2013-08-07 2013-08-05 4.005 7,718,651 -28,924 0.11% 30,915,401
2013-08-06 2013-08-02 3.945 7,747,575 +33,056 0.11% 30,562,500
2013-08-05 2013-08-01 3.957 7,714,519 -95,037 0.11% 30,525,451
2013-08-01 2013-07-30 3.981 7,809,556 -123,961 0.11% 31,090,502
2013-07-31 2013-07-29 4.017 7,933,517 -12,396 0.12% 31,872,001
2013-07-30 2013-07-26 4.090 7,945,913 -190,074 0.12% 32,498,700
2013-07-29 2013-07-25 4.090 8,135,987 -342,959 0.12% 33,276,101
2013-07-26 2013-07-24 4.066 8,478,946 +70,245 0.12% 34,473,600
2013-07-25 2013-07-23 3.981 8,408,701 +41,320 0.12% 33,475,748
2013-07-23 2013-07-19 3.848 8,367,381 +326,431 0.12% 32,197,500
2013-07-22 2013-07-18 3.860 8,040,950 -599,146 0.12% 31,038,701
2013-07-19 2013-07-17 3.775 8,640,096 -309,903 0.13% 32,619,601
2013-07-18 2013-07-16 3.836 8,949,999 -574,353 0.13% 34,331,101
2013-07-16 2013-07-12 3.751 9,524,352 +235,526 0.14% 35,727,499
2013-07-15 2013-07-11 3.703 9,288,826 +33,056 0.14% 34,394,400
2013-07-12 2013-07-10 3.449 9,255,770 +619,806 0.14% 31,920,001
2013-07-11 2013-07-09 3.594 8,635,964 +165,282 0.13% 31,036,501
2013-07-10 2013-07-08 3.594 8,470,682 +12,396 0.12% 30,442,500
2013-07-09 2013-07-05 3.654 8,458,286 +181,810 0.12% 30,909,700
2013-07-08 2013-07-04 3.630 8,276,476 +20,660 0.12% 30,045,000
2013-07-05 2013-07-03 3.800 8,255,816 +57,849 0.12% 31,368,600
2013-07-04 2013-07-02 4.029 8,197,967 +256,186 0.12% 33,033,598
2013-07-03 2013-06-28 4.066 7,941,781 -70,245 0.12% 32,289,600
2013-07-02 2013-06-27 3.993 8,012,026 -206,602 0.12% 31,993,502
2013-06-28 2013-06-26 4.078 8,218,628 -128,093 0.12% 33,514,652
2013-06-27 2013-06-25 3.763 8,346,721 -218,998 0.12% 31,411,001
2013-06-26 2013-06-24 3.908 8,565,719 -8,264 0.13% 33,478,950
2013-06-25 2013-06-21 4.150 8,573,983 -4,132 0.13% 35,586,250
2013-06-24 2013-06-20 4.368 8,578,115 +12,396 0.13% 37,471,800
2013-06-21 2013-06-19 4.489 8,565,719 -169,414 0.13% 38,454,150
2013-06-20 2013-06-18 4.514 8,735,133 -16,528 0.13% 39,426,102
2013-06-19 2013-06-17 4.405 8,751,661 -33,056 0.13% 38,547,601
2013-06-18 2013-06-14 4.332 8,784,717 +115,697 0.13% 38,055,400
2013-06-17 2013-06-13 4.405 8,669,020 -28,924 0.13% 38,183,600
2013-06-14 2013-06-11 4.453 8,697,944 -190,074 0.13% 38,731,999
2013-06-13 2013-06-10 4.514 8,888,018 +309,903 0.13% 40,116,150
2013-06-11 2013-06-07 4.489 8,578,115 -74,377 0.13% 38,509,800
2013-06-10 2013-06-06 4.429 8,652,492 -285,111 0.13% 38,320,201
2013-06-07 2013-06-05 4.489 8,937,603 -45,452 0.13% 40,123,652
2013-06-06 2013-06-04 4.562 8,983,055 -66,113 0.13% 40,979,900
2013-06-05 2013-06-03 4.501 9,049,168 +458,657 0.13% 40,734,002
2013-06-03 2013-05-30 4.659 8,590,511 +12,396 0.13% 40,020,749
2013-05-31 2013-05-29 4.707 8,578,115 -280,979 0.13% 40,378,200
2013-05-30 2013-05-28 4.647 8,859,094 +78,509 0.13% 41,164,801
2013-05-29 2013-05-27 4.622 8,780,585 -276,847 0.13% 40,587,500
2013-05-27 2013-05-23 4.682 9,057,432 -321,606 0.13% 42,405,248
2013-05-24 2013-05-22 4.877 9,379,038 -4,091 0.14% 45,745,349
2013-05-23 2013-05-21 4.890 9,383,129 -32,722 0.14% 45,880,002
2013-05-22 2013-05-20 4.963 9,415,851 -44,993 0.14% 46,730,601
2013-05-21 2013-05-16 5.000 9,460,844 -122,709 0.14% 47,300,850
2013-05-20 2013-05-15 4.975 9,583,553 +77,716 0.14% 47,680,051
2013-05-16 2013-05-14 4.816 9,505,837 +44,993 0.14% 45,782,799
2013-05-14 2013-05-10 5.073 9,460,844 -319,043 0.14% 47,994,750
2013-05-13 2013-05-09 4.963 9,779,887 -494,925 0.14% 48,537,301
2013-05-10 2013-05-08 5.097 10,274,812 +184,063 0.15% 52,375,200
2013-05-09 2013-05-07 5.000 10,090,749 -163,612 0.15% 50,450,150
2013-05-06 2013-05-02 4.767 10,254,361 +184,064 0.15% 48,886,502
2013-04-30 2013-04-26 4.682 10,070,297 -208,605 0.15% 47,147,298
2013-04-29 2013-04-25 4.780 10,278,902 +139,070 0.15% 49,129,148
2013-04-26 2013-04-24 4.694 10,139,832 -89,987 0.15% 47,596,798
2013-04-25 2013-04-23 4.718 10,229,819 -94,077 0.15% 48,269,301
2013-04-24 2013-04-22 4.877 10,323,896 -449,932 0.15% 50,353,802
2013-04-23 2013-04-19 4.560 10,773,828 +212,696 0.16% 49,124,102
2013-04-22 2013-04-18 4.450 10,561,132 +77,715 0.16% 46,992,398
2013-04-19 2013-04-17 4.572 10,483,417 -98,167 0.15% 47,928,100
2013-04-18 2013-04-16 4.560 10,581,584 -16,361 0.16% 48,247,550
2013-04-17 2013-04-15 4.376 10,597,945 -85,896 0.16% 46,378,900
2013-04-16 2013-04-12 4.425 10,683,841 +73,625 0.16% 47,277,199
2013-04-15 2013-04-11 4.450 10,610,216 +8,181 0.16% 47,210,800
2013-04-12 2013-04-10 4.511 10,602,035 +4,090 0.16% 47,822,398
2013-04-11 2013-04-09 4.413 10,597,945 -32,722 0.16% 46,767,550
2013-04-10 2013-04-08 4.266 10,630,667 -519,467 0.16% 45,352,548
2013-04-09 2013-04-05 4.303 11,150,134 +1,010,302 0.16% 47,977,598
2013-04-08 2013-04-03 4.498 10,139,832 +8,180 0.15% 45,613,598
2013-04-05 2013-04-02 4.596 10,131,652 -77,715 0.15% 46,567,601
2013-04-03 2013-03-28 4.608 10,209,367 -155,431 0.15% 47,049,598
2013-04-02 2013-03-27 4.792 10,364,798 -8,181 0.15% 49,666,398
2013-03-28 2013-03-26 4.706 10,372,979 -192,244 0.15% 48,818,000
2013-03-27 2013-03-25 4.804 10,565,223 -327,223 0.16% 50,755,951
2013-03-26 2013-03-22 4.841 10,892,446 +94,077 0.16% 52,727,400
2013-03-25 2013-03-21 4.865 10,798,369 -392,668 0.16% 52,535,998
2013-03-21 2013-03-19 4.535 11,191,037 +269,959 0.17% 50,752,799
2013-03-20 2013-03-18 4.474 10,921,078 +89,986 0.16% 48,861,000
2013-03-19 2013-03-15 4.560 10,831,092 +151,341 0.16% 49,385,202
2013-03-18 2013-03-14 4.743 10,679,751 +155,431 0.16% 50,653,401
2013-03-15 2013-03-13 4.621 10,524,320 +8,181 0.16% 48,629,701
2013-03-14 2013-03-12 4.877 10,516,139 +347,675 0.16% 51,291,449
2013-03-12 2013-03-08 5.134 10,168,464 -339,495 0.15% 52,205,998
2013-03-11 2013-03-07 5.110 10,507,959 +36,813 0.16% 53,692,102
2013-03-08 2013-03-06 5.207 10,471,146 +32,722 0.15% 54,528,000
2013-03-07 2013-03-05 5.171 10,438,424 +106,348 0.15% 53,974,802
2013-03-06 2013-03-04 5.036 10,332,076 +355,855 0.15% 52,035,599
2013-03-05 2013-03-01 5.171 9,976,221 +1,149,372 0.15% 51,584,851
2013-03-04 2013-02-28 5.220 8,826,849 +409,029 0.13% 46,073,301
2013-03-01 2013-02-27 4.963 8,417,820 +323,133 0.12% 41,777,401
2013-02-28 2013-02-26 4.841 8,094,687 -4,090 0.12% 39,184,201
2013-02-27 2013-02-25 5.110 8,098,777 +331,314 0.12% 41,382,000
2013-02-26 2013-02-22 5.183 7,767,463 +380,397 0.11% 40,258,798
2013-02-25 2013-02-21 5.354 7,387,066 +683,078 0.11% 39,551,398
2013-02-22 2013-02-20 5.574 6,703,988 +155,431 0.10% 37,369,202
2013-02-21 2013-02-19 5.684 6,548,557 +458,113 0.10% 37,223,253
2013-02-20 2013-02-18 5.709 6,090,444 +339,494 0.09% 34,768,150
2013-02-19 2013-02-15 5.672 5,750,950 -1,047,114 0.09% 32,619,202
2013-02-18 2013-02-14 5.269 6,798,064 -143,161 0.10% 35,816,098
2013-02-15 2013-02-08 5.134 6,941,225 -32,722 0.10% 35,637,002
2013-02-14 2013-02-07 4.963 6,973,947 +44,993 0.10% 34,611,501
2013-02-08 2013-02-06 4.987 6,928,954 -44,993 0.10% 34,557,602
2013-02-07 2013-02-05 4.987 6,973,947 -24,542 0.10% 34,782,001
2013-02-06 2013-02-04 5.000 6,998,489 +12,271 0.10% 34,989,952
2013-02-05 2013-02-01 5.073 6,986,218 +114,528 0.10% 35,441,001
2013-02-04 2013-01-31 4.951 6,871,690 +147,251 0.10% 34,020,002
2013-02-01 2013-01-30 5.110 6,724,439 -454,022 0.10% 34,359,600
2013-01-31 2013-01-29 5.195 7,178,461 +155,431 0.11% 37,293,748
2013-01-30 2013-01-28 5.134 7,023,030 +40,903 0.10% 36,056,998
2013-01-29 2013-01-25 4.939 6,982,127 -4,091 0.10% 34,481,398
2013-01-28 2013-01-24 5.134 6,986,218 -36,812 0.10% 35,868,001
2013-01-25 2013-01-23 5.256 7,023,030 -53,174 0.10% 36,915,498
2013-01-24 2013-01-22 5.256 7,076,204 -560,370 0.10% 37,194,999
2013-01-23 2013-01-21 5.269 7,636,574 -302,682 0.11% 40,233,850
2013-01-22 2013-01-18 5.036 7,939,256 +184,063 0.12% 39,984,602
2013-01-21 2013-01-17 5.024 7,755,193 +94,077 0.11% 38,962,802
2013-01-18 2013-01-16 5.012 7,661,116 +8,181 0.11% 38,396,501
2013-01-17 2013-01-15 4.951 7,652,935 +32,722 0.11% 37,887,749
2013-01-15 2013-01-11 5.061 7,620,213 +249,508 0.11% 38,564,100
2013-01-14 2013-01-10 5.024 7,370,705 +171,792 0.11% 37,031,099
2013-01-11 2013-01-09 5.073 7,198,913 +155,431 0.11% 36,520,001
2013-01-10 2013-01-08 4.975 7,043,482 +245,418 0.10% 35,042,701
2013-01-09 2013-01-07 5.110 6,798,064 -53,174 0.10% 34,735,798
2013-01-08 2013-01-04 4.987 6,851,238 -57,264 0.10% 34,169,999
2013-01-03 2012-12-31 4.486 6,908,502 +53,174 0.10% 30,993,149
2013-01-02 2012-12-27 4.547 6,855,328 -114,529 0.10% 31,173,598
2012-12-28 2012-12-24 4.474 6,969,857 -12,270 0.10% 31,183,202
2012-12-27 2012-12-20 4.560 6,982,127 -24,542 0.10% 31,835,548
2012-12-21 2012-12-19 4.547 7,006,669 +94,077 0.10% 31,861,799
2012-12-20 2012-12-18 4.376 6,912,592 +237,236 0.10% 30,250,998
2012-12-19 2012-12-17 4.278 6,675,356 +4,091 0.10% 28,560,002
2012-12-18 2012-12-14 4.450 6,671,265 +20,451 0.10% 29,684,199
2012-12-14 2012-12-12 4.621 6,650,814 -4,090 0.10% 30,731,401
2012-12-13 2012-12-11 4.596 6,654,904 +69,535 0.10% 30,587,599
2012-12-12 2012-12-10 4.645 6,585,369 -1,333,435 0.10% 30,589,999
2012-12-11 2012-12-07 4.511 7,918,804 +220,876 0.12% 35,719,199
2012-12-10 2012-12-06 4.486 7,697,928 +265,868 0.11% 34,534,698
2012-12-07 2012-12-05 4.670 7,432,060 -335,403 0.11% 34,704,702
2012-12-06 2012-12-04 4.340 7,767,463 +1,472,505 0.11% 33,707,248
2012-12-05 2012-12-03 4.401 6,294,958 +98,167 0.09% 27,701,998
2012-12-04 2012-11-30 4.474 6,196,791 -12,271 0.09% 27,724,498
2012-12-03 2012-11-29 4.327 6,209,062 -126,799 0.09% 26,868,598
2012-11-30 2012-11-28 4.376 6,335,861 -28,632 0.09% 27,727,098
2012-11-29 2012-11-27 4.474 6,364,493 -57,265 0.09% 28,474,798
2012-11-28 2012-11-26 4.633 6,421,758 -122,708 0.10% 29,751,502
2012-11-26 2012-11-22 4.657 6,544,466 +20,451 0.11% 30,479,999
2012-11-23 2012-11-21 4.560 6,524,015 -20,451 0.11% 29,746,751
2012-11-21 2012-11-19 4.511 6,544,466 +8,180 0.11% 29,519,999
2012-11-20 2012-11-16 4.425 6,536,286 +396,759 0.11% 28,923,801
2012-11-19 2012-11-15 4.462 6,139,527 -16,362 0.10% 27,393,248
2012-11-16 2012-11-14 4.462 6,155,889 +57,264 0.10% 27,466,252
2012-11-15 2012-11-13 4.388 6,098,625 -122,708 0.10% 26,763,452
2012-11-14 2012-11-12 4.547 6,221,333 -445,842 0.10% 28,290,599
2012-11-13 2012-11-09 4.401 6,667,175 +179,973 0.11% 29,340,000
2012-11-12 2012-11-08 4.278 6,487,202 +4,090 0.11% 27,754,999
2012-11-09 2012-11-07 4.266 6,483,112 -32,722 0.11% 27,658,250
2012-11-08 2012-11-06 4.254 6,515,834 -233,147 0.11% 27,718,199
2012-11-06 2012-11-02 4.193 6,748,981 -24,542 0.11% 28,297,501
2012-11-05 2012-11-01 4.132 6,773,523 +73,626 0.11% 27,986,402
2012-11-02 2012-10-31 4.071 6,699,897 +49,083 0.11% 27,272,699
2012-11-01 2012-10-30 3.924 6,650,814 +12,271 0.11% 26,097,301
2012-10-30 2012-10-26 3.948 6,638,543 +139,070 0.11% 26,211,450
2012-10-29 2012-10-25 4.009 6,499,473 +4,090 0.11% 26,059,600
2012-10-26 2012-10-24 3.997 6,495,383 -388,577 0.11% 25,963,801
2012-10-25 2012-10-22 4.034 6,883,960 -32,723 0.11% 27,769,498
2012-10-24 2012-10-19 3.961 6,916,683 +253,598 0.11% 27,394,201
2012-10-22 2012-10-18 4.083 6,663,085 -114,528 0.11% 27,204,301
2012-10-19 2012-10-17 4.046 6,777,613 +269,959 0.11% 27,423,351
2012-10-18 2012-10-16 3.924 6,507,654 -216,785 0.11% 25,535,551
2012-10-17 2012-10-15 3.973 6,724,439 -49,084 0.11% 26,715,000
2012-10-16 2012-10-12 3.863 6,773,523 +53,174 0.11% 26,164,802
2012-10-15 2012-10-11 3.777 6,720,349 -331,313 0.11% 25,384,351
2012-10-12 2012-10-10 3.899 7,051,662 -229,057 0.12% 27,497,798
2012-10-11 2012-10-09 3.753 7,280,719 -57,264 0.12% 27,323,001
2012-10-09 2012-10-05 3.692 7,337,983 -224,966 0.12% 27,089,401
2012-10-08 2012-10-04 3.606 7,562,949 -4,090 0.12% 27,272,751
2012-10-05 2012-10-03 3.606 7,567,039 -343,585 0.12% 27,287,500
2012-10-04 2012-09-28 3.594 7,910,624 -989,850 0.13% 28,429,801
2012-10-03 2012-09-27 3.533 8,900,474 -593,092 0.15% 31,443,200
2012-09-28 2012-09-26 3.386 9,493,566 -98,167 0.16% 32,145,849
2012-09-27 2012-09-25 3.435 9,591,733 +134,979 0.16% 32,947,249
2012-09-26 2012-09-24 3.447 9,456,754 -122,708 0.15% 32,599,201
2012-09-25 2012-09-21 3.386 9,579,462 -16,362 0.16% 32,436,698
2012-09-21 2012-09-19 3.300 9,595,824 -224,966 0.16% 31,671,001
2012-09-20 2012-09-18 3.325 9,820,790 -143,160 0.16% 32,653,601
2012-09-18 2012-09-14 3.337 9,963,950 +28,632 0.16% 33,251,400
2012-09-17 2012-09-13 3.117 9,935,318 -69,535 0.16% 30,969,750
2012-09-14 2012-09-12 3.142 10,004,853 +49,084 0.16% 31,431,101
2012-09-13 2012-09-11 3.068 9,955,769 -114,528 0.16% 30,546,699
2012-09-12 2012-09-10 3.093 10,070,297 +155,431 0.16% 31,144,299
2012-09-11 2012-09-07 3.154 9,914,866 -89,987 0.16% 31,269,599
2012-09-10 2012-09-06 3.019 10,004,853 -85,896 0.16% 30,208,101
2012-09-07 2012-09-05 2.958 10,090,749 +32,722 0.16% 29,850,700
2012-09-06 2012-09-04 3.068 10,058,027 -106,347 0.16% 30,860,451
2012-09-05 2012-09-03 3.093 10,164,374 -237,237 0.17% 31,435,249
2012-08-31 2012-08-29 3.154 10,401,611 -4,090 0.17% 32,804,700
2012-08-30 2012-08-28 3.178 10,405,701 -179,973 0.17% 33,071,999
2012-08-27 2012-08-23 3.239 10,585,674 +24,542 0.17% 34,290,999
2012-08-24 2012-08-22 3.129 10,561,132 +73,625 0.17% 33,049,599
2012-08-23 2012-08-21 3.325 10,487,507 -184,063 0.17% 34,870,399
2012-08-22 2012-08-20 3.337 10,671,570 -355,856 0.17% 35,612,849
2012-08-21 2012-08-17 3.288 11,027,426 -24,541 0.18% 36,261,201
2012-08-20 2012-08-16 3.117 11,051,967 -323,133 0.18% 34,450,499
2012-08-17 2012-08-15 3.093 11,375,100 -143,161 0.19% 35,179,649
2012-08-15 2012-08-13 3.068 11,518,261 +8,181 0.19% 35,340,801
2012-08-14 2012-08-10 3.142 11,510,080 -20,452 0.19% 36,159,900
2012-08-13 2012-08-09 3.117 11,530,532 +8,181 0.19% 35,942,252
2012-08-10 2012-08-08 3.068 11,522,351 +4,090 0.19% 35,353,350
2012-08-09 2012-08-07 3.117 11,518,261 -155,431 0.19% 35,904,001
2012-08-08 2012-08-06 3.068 11,673,692 +44,994 0.19% 35,817,701
2012-08-03 2012-08-01 3.129 11,628,698 +20,451 0.19% 36,390,398
2012-08-02 2012-07-31 3.154 11,608,247 -53,174 0.19% 36,610,200
2012-08-01 2012-07-30 3.203 11,661,421 +12,271 0.19% 37,348,101
2012-07-27 2012-07-25 3.105 11,649,150 -179,973 0.19% 36,169,600
2012-07-26 2012-07-24 3.142 11,829,123 -98,167 0.19% 37,162,201
2012-07-25 2012-07-23 3.142 11,927,290 +24,542 0.19% 37,470,601
2012-07-24 2012-07-20 3.252 11,902,748 -110,438 0.19% 38,703,000
2012-07-23 2012-07-19 3.227 12,013,186 -8,180 0.20% 38,768,400
2012-07-20 2012-07-18 3.190 12,021,366 +4,090 0.20% 38,353,948
2012-07-19 2012-07-17 3.227 12,017,276 -192,244 0.20% 38,781,599
2012-07-17 2012-07-13 3.239 12,209,520 +192,244 0.20% 39,551,250
2012-07-13 2012-07-11 3.337 12,017,276 +8,180 0.20% 40,103,699
2012-07-12 2012-07-10 3.362 12,009,096 +8,181 0.20% 40,370,001
2012-07-11 2012-07-09 3.423 12,000,915 -8,181 0.20% 41,076,000
2012-07-10 2012-07-06 3.472 12,009,096 -65,444 0.20% 41,691,201
2012-07-09 2012-07-05 3.386 12,074,540 +44,993 0.20% 40,885,199
2012-07-06 2012-07-04 3.337 12,029,547 +12,271 0.20% 40,144,650
2012-07-05 2012-07-03 3.203 12,017,276 +257,688 0.20% 38,487,799
2012-07-04 2012-06-29 3.300 11,759,588 +159,522 0.19% 38,812,501
2012-07-03 2012-06-28 3.276 11,600,066 +32,722 0.19% 38,002,399
2012-06-29 2012-06-27 3.337 11,567,344 +151,341 0.19% 38,602,200
2012-06-28 2012-06-26 3.362 11,416,003 -8,181 0.19% 38,376,249
2012-06-27 2012-06-25 3.300 11,424,184 +28,632 0.19% 37,705,500
2012-06-26 2012-06-22 3.349 11,395,552 +200,424 0.19% 38,168,200
2012-06-25 2012-06-21 3.386 11,195,128 +1,067,566 0.18% 37,907,451
2012-06-22 2012-06-20 3.472 10,127,562 +638,086 0.17% 35,159,202
2012-06-21 2012-06-19 3.435 9,489,476 +511,286 0.16% 32,596,000
2012-06-20 2012-06-18 3.435 8,978,190 +392,668 0.15% 30,839,751
2012-06-19 2012-06-15 3.411 8,585,522 +343,585 0.14% 29,281,051
2012-06-18 2012-06-14 3.362 8,241,937 +1,026,663 0.13% 27,706,249
2012-06-15 2012-06-13 3.472 7,215,274 -490,835 0.12% 25,048,800
2012-06-14 2012-06-12 3.386 7,706,109 +184,063 0.13% 26,093,400
2012-06-13 2012-06-11 3.423 7,522,046 +511,287 0.12% 25,746,000
2012-06-12 2012-06-08 3.288 7,010,759 +1,055,295 0.11% 23,053,298
2012-06-11 2012-06-07 3.239 5,955,464 +1,456,143 0.10% 19,291,999
2012-06-08 2012-06-06 3.264 4,499,321 -4,090 0.07% 14,685,001
2012-06-07 2012-06-05 3.166 4,503,411 +16,361 0.07% 14,257,950
2012-06-05 2012-06-01 3.386 4,487,050 +159,522 0.07% 15,193,451
2012-06-01 2012-05-30 3.533 4,327,528 +114,528 0.07% 15,288,099
2012-05-29 2012-05-25 3.129 4,213,000 -20,452 0.07% 13,184,000
2012-05-25 2012-05-23 3.126 4,233,452 +45,767 0.07% 13,235,841
2012-05-23 2012-05-21 3.089 4,187,685 -4,046 0.07% 12,937,501
2012-05-22 2012-05-18 3.139 4,191,731 -48,553 0.07% 13,157,201
2012-05-21 2012-05-17 3.238 4,240,284 -16,184 0.07% 13,728,802
2012-05-18 2012-05-16 3.164 4,256,468 +4,046 0.07% 13,465,601
2012-05-15 2012-05-11 3.473 4,252,422 -4,046 0.07% 14,766,551
2012-05-14 2012-05-10 3.621 4,256,468 -12,138 0.07% 15,411,801
2012-05-09 2012-05-07 3.497 4,268,606 -16,184 0.07% 14,928,250
2012-04-27 2012-04-25 3.732 4,284,790 -8,092 0.07% 15,990,899
2012-04-25 2012-04-23 3.744 4,292,882 -8,093 0.07% 16,074,148
2012-04-11 2012-04-05 4.053 4,300,975 -4,046 0.07% 17,433,202
2012-04-03 2012-03-30 3.757 4,305,021 -72,829 0.07% 16,172,801
2012-03-27 2012-03-23 4.016 4,377,850 -4,046 0.07% 17,582,500
2012-03-26 2012-03-22 3.695 4,381,896 -8,092 0.07% 16,190,850
2012-03-23 2012-03-21 3.559 4,389,988 -28,323 0.07% 15,623,999
2012-03-21 2012-03-19 3.806 4,418,311 -8,092 0.07% 16,816,801
2012-03-19 2012-03-15 3.856 4,426,403 +16,184 0.07% 17,066,401
2012-03-15 2012-03-13 4.127 4,410,219 -64,737 0.07% 18,203,002
2012-03-14 2012-03-12 4.066 4,474,956 +4,046 0.07% 18,193,701
2012-03-13 2012-03-09 4.165 4,470,910 -28,322 0.07% 18,619,252
2012-03-12 2012-03-08 4.152 4,499,232 +8,092 0.07% 18,681,600
2012-03-09 2012-03-07 4.177 4,491,140 -16,184 0.07% 18,759,000
2012-03-07 2012-03-05 4.338 4,507,324 -101,152 0.07% 19,550,699
2012-03-06 2012-03-02 4.375 4,608,476 -331,778 0.08% 20,160,300
2012-03-05 2012-03-01 4.202 4,940,254 +64,737 0.08% 20,757,000
2012-03-01 2012-02-28 4.214 4,875,517 +16,184 0.08% 20,545,251
2012-02-29 2012-02-27 4.090 4,859,333 -8,092 0.08% 19,876,552
2012-02-28 2012-02-24 3.942 4,867,425 -8,092 0.08% 19,187,851
2012-02-27 2012-02-23 3.930 4,875,517 -52,599 0.08% 19,159,501
2012-02-24 2012-02-22 4.066 4,928,116 -36,414 0.08% 20,036,101
2012-02-23 2012-02-21 3.769 4,964,530 -12,139 0.08% 18,711,748
2012-02-22 2012-02-20 3.967 4,976,669 -101,151 0.08% 19,741,502
2012-02-21 2012-02-17 3.831 5,077,820 -105,198 0.08% 19,452,498
2012-02-20 2012-02-16 3.831 5,183,018 +12,138 0.09% 19,855,499
2012-02-17 2012-02-15 3.720 5,170,880 +12,138 0.09% 19,233,900
2012-02-16 2012-02-14 3.584 5,158,742 -4,046 0.09% 18,487,500
2012-02-15 2012-02-13 3.608 5,162,788 +4,046 0.09% 18,629,600
2012-02-13 2012-02-09 3.473 5,158,742 -182,073 0.09% 17,913,750
2012-02-10 2012-02-08 3.361 5,340,815 -68,783 0.09% 17,952,000
2012-02-09 2012-02-07 3.089 5,409,598 +16,184 0.09% 16,712,499
2012-02-08 2012-02-06 3.089 5,393,414 -4,046 0.09% 16,662,500
2012-02-07 2012-02-03 2.978 5,397,460 -137,567 0.09% 16,074,700
2012-02-03 2012-02-01 2.706 5,535,027 +8,093 0.09% 14,979,601
2012-01-30 2012-01-26 2.892 5,526,934 -16,185 0.09% 15,982,199
2012-01-20 2012-01-18 2.509 5,543,119 -44,506 0.09% 13,905,501
2012-01-13 2012-01-11 2.484 5,587,625 -4,047 0.09% 13,879,049
2012-01-12 2012-01-10 2.336 5,591,672 +4,047 0.09% 13,059,901
2011-12-30 2011-12-28 2.076 5,587,625 +20,230 0.09% 11,600,399
2011-12-23 2011-12-21 2.088 5,567,395 -4,046 0.09% 11,627,200
2011-12-22 2011-12-20 2.039 5,571,441 +4,046 0.09% 11,360,250
2011-12-20 2011-12-16 2.138 5,567,395 +52,599 0.09% 11,902,400
2011-12-19 2011-12-15 2.113 5,514,796 +4,046 0.09% 11,653,650
2011-12-16 2011-12-14 2.200 5,510,750 -16,184 0.09% 12,121,800
2011-12-15 2011-12-13 2.212 5,526,934 +8,092 0.09% 12,225,699
2011-12-14 2011-12-12 2.237 5,518,842 +4,046 0.09% 12,344,199
2011-12-12 2011-12-08 2.299 5,514,796 +4,046 0.09% 12,675,900
2011-12-09 2011-12-07 2.336 5,510,750 +48,553 0.09% 12,870,900
2011-12-06 2011-12-02 2.348 5,462,197 -4,046 0.09% 12,824,999
2011-12-05 2011-12-01 2.360 5,466,243 -24,277 0.09% 12,902,049
2011-12-02 2011-11-30 2.224 5,490,520 +16,185 0.09% 12,213,001
2011-12-01 2011-11-29 2.224 5,474,335 +24,276 0.09% 12,176,999
2011-11-30 2011-11-28 2.200 5,450,059 -36,415 0.09% 11,988,300
2011-11-28 2011-11-24 2.200 5,486,474 +4,046 0.09% 12,068,401
2011-11-22 2011-11-18 2.348 5,482,428 -12,138 0.09% 12,872,501
2011-11-18 2011-11-16 2.410 5,494,566 +8,092 0.09% 13,240,500
2011-11-14 2011-11-10 2.447 5,486,474 -24,276 0.09% 13,424,401
2011-11-10 2011-11-08 2.533 5,510,750 +40,461 0.09% 13,960,500
2011-11-09 2011-11-07 2.570 5,470,289 +4,046 0.09% 14,060,799
2011-11-04 2011-11-02 2.434 5,466,243 +8,092 0.09% 13,307,349
2011-11-03 2011-11-01 2.422 5,458,151 +4,046 0.09% 13,220,200
2011-11-02 2011-10-31 2.509 5,454,105 -84,968 0.09% 13,682,200
2011-11-01 2011-10-28 2.583 5,539,073 +80,922 0.09% 14,306,051
2011-10-31 2011-10-27 2.645 5,458,151 -4,046 0.09% 14,434,299
2011-10-28 2011-10-26 2.410 5,462,197 +4,046 0.09% 13,162,499
2011-10-25 2011-10-21 2.311 5,458,151 +20,230 0.09% 12,613,150
2011-10-11 2011-10-07 2.261 5,437,921 -8,092 0.09% 12,297,600
2011-10-10 2011-10-06 1.953 5,446,013 -8,092 0.09% 10,633,400
2011-10-07 2011-10-04 1.780 5,454,105 +4,046 0.09% 9,705,600
2011-10-06 2011-10-03 1.928 5,450,059 -4,046 0.09% 10,506,600
2011-10-04 2011-09-30 2.163 5,454,105 +20,230 0.09% 11,795,000
2011-10-03 2011-09-28 2.237 5,433,875 -44,507 0.09% 12,154,151
2011-09-30 2011-09-27 2.088 5,478,382 -117,336 0.09% 11,441,301
2011-09-26 2011-09-22 2.200 5,595,718 -28,322 0.09% 12,308,701
2011-09-23 2011-09-21 2.397 5,624,040 -40,461 0.09% 13,483,000
2011-09-22 2011-09-20 2.410 5,664,501 +4,046 0.09% 13,650,000
2011-09-20 2011-09-16 2.583 5,660,455 -194,211 0.09% 14,619,551
2011-09-19 2011-09-15 2.410 5,854,666 +16,184 0.10% 14,108,249
2011-09-16 2011-09-14 2.410 5,838,482 +12,138 0.10% 14,069,250
2011-09-15 2011-09-12 2.496 5,826,344 -24,276 0.10% 14,544,001
2011-08-26 2011-08-24 2.620 5,850,620 +28,322 0.10% 15,327,600
2011-08-25 2011-08-23 2.743 5,822,298 +137,567 0.10% 15,972,901
2011-08-23 2011-08-19 2.830 5,684,731 -28,323 0.09% 16,087,249
2011-08-18 2011-08-16 3.151 5,713,054 -8,092 0.09% 18,003,001
2011-08-17 2011-08-15 3.065 5,721,146 -16,184 0.09% 17,533,600
2011-08-15 2011-08-11 3.040 5,737,330 -4,046 0.10% 17,441,399
2011-08-12 2011-08-10 3.114 5,741,376 +12,138 0.10% 17,879,399
2011-08-11 2011-08-09 3.139 5,729,238 -20,230 0.09% 17,983,200
2011-08-10 2011-08-08 3.299 5,749,468 -12,139 0.10% 18,970,349
2011-08-09 2011-08-05 3.423 5,761,607 -20,230 0.10% 19,722,401
2011-08-08 2011-08-04 3.547 5,781,837 +40,461 0.10% 20,506,150
2011-08-05 2011-08-03 3.670 5,741,376 +24,276 0.10% 21,072,149
2011-08-04 2011-08-02 3.880 5,717,100 -133,520 0.09% 22,184,101
2011-08-02 2011-07-29 3.819 5,850,620 -8,092 0.10% 22,340,699
2011-08-01 2011-07-28 3.819 5,858,712 +24,276 0.10% 22,371,599
2011-07-28 2011-07-26 3.781 5,834,436 +4,046 0.10% 22,062,600
2011-07-27 2011-07-25 3.769 5,830,390 -4,046 0.10% 21,975,251
2011-07-26 2011-07-22 3.843 5,834,436 -416,745 0.10% 22,423,100
2011-07-25 2011-07-21 3.732 6,251,181 +307,501 0.10% 23,329,499
2011-07-22 2011-07-20 3.819 5,943,680 +68,783 0.10% 22,696,051
2011-07-21 2011-07-19 3.781 5,874,897 +20,231 0.10% 22,215,601
2011-07-19 2011-07-15 3.905 5,854,666 +97,105 0.10% 22,862,599
2011-07-18 2011-07-14 3.930 5,757,561 -32,368 0.10% 22,625,702
2011-07-15 2011-07-13 4.016 5,789,929 +4,046 0.10% 23,253,750
2011-07-14 2011-07-12 3.831 5,785,883 +4,046 0.10% 22,165,000
2011-07-12 2011-07-08 4.078 5,781,837 +125,428 0.10% 23,578,500
2011-07-11 2011-07-07 4.115 5,656,409 +291,317 0.09% 23,276,701
2011-07-08 2011-07-06 4.041 5,365,092 +80,922 0.09% 21,680,102
2011-07-07 2011-07-05 4.165 5,284,170 +44,507 0.09% 22,006,100
2011-07-06 2011-07-04 4.053 5,239,663 +125,428 0.09% 21,237,999
2011-07-04 2011-06-29 3.683 5,114,235 +24,276 0.08% 18,833,600
2011-06-27 2011-06-23 3.534 5,089,959 +4,046 0.08% 17,989,401
2011-06-22 2011-06-20 3.534 5,085,913 -40,460 0.08% 17,975,102
2011-06-17 2011-06-15 3.510 5,126,373 +4,046 0.08% 17,991,399
2011-06-15 2011-06-13 3.510 5,122,327 -4,046 0.08% 17,977,199
2011-06-14 2011-06-10 3.473 5,126,373 +4,046 0.08% 17,801,349
2011-06-13 2011-06-09 3.596 5,122,327 +4,046 0.08% 18,420,299
2011-06-10 2011-06-08 3.608 5,118,281 +4,046 0.08% 18,468,999
2011-06-08 2011-06-03 3.584 5,114,235 -4,046 0.08% 18,328,000
2011-06-07 2011-06-02 3.621 5,118,281 +8,092 0.08% 18,532,249
2011-06-03 2011-06-01 3.695 5,110,189 +8,092 0.08% 18,881,850
2011-06-02 2011-05-31 3.707 5,102,097 -4,046 0.08% 18,915,001
2011-05-31 2011-05-27 3.720 5,106,143 -28,322 0.08% 18,993,100
2011-05-30 2011-05-26 3.744 5,134,465 +36,414 0.09% 19,225,348
2011-05-27 2011-05-25 3.744 5,098,051 -12,138 0.08% 19,089,001
2011-05-25 2011-05-23 3.757 5,110,189 -4,046 0.08% 19,197,600
2011-05-24 2011-05-20 3.868 5,114,235 +8,092 0.08% 19,781,600
2011-05-23 2011-05-19 3.942 5,106,143 +8,092 0.08% 20,128,900
2011-05-19 2011-05-17 3.757 5,098,051 +16,185 0.08% 19,152,001
2011-05-17 2011-05-13 3.856 5,081,866 -24,277 0.08% 19,593,598
2011-05-16 2011-05-12 3.744 5,106,143 -4,046 0.08% 19,119,300
2011-05-13 2011-05-11 3.695 5,110,189 -44,507 0.08% 18,881,850
2011-05-12 2011-05-09 3.757 5,154,696 +8,092 0.09% 19,364,801
2011-05-11 2011-05-06 3.826 5,146,604 +8,092 0.09% 19,691,974
2011-05-09 2011-05-05 3.764 5,138,512 +43,519 0.09% 19,340,800
2011-04-29 2011-04-27 3.976 5,094,993 -4,012 0.09% 20,256,499
2011-04-28 2011-04-26 3.901 5,099,005 +28,083 0.09% 19,891,150
2011-04-26 2011-04-20 3.988 5,070,922 +12,035 0.08% 20,223,999
2011-04-21 2011-04-19 3.976 5,058,887 +8,024 0.08% 20,112,950
2011-04-20 2011-04-18 4.138 5,050,863 -40,118 0.08% 20,899,399
2011-04-18 2011-04-14 4.100 5,090,981 +48,141 0.09% 20,875,049
2011-04-15 2011-04-13 4.063 5,042,840 -36,106 0.08% 20,489,101
2011-04-13 2011-04-11 3.851 5,078,946 -4,012 0.09% 19,559,700
2011-04-12 2011-04-08 3.764 5,082,958 -4,012 0.09% 19,131,701
2011-04-11 2011-04-07 3.751 5,086,970 +4,012 0.09% 19,083,402
2011-04-08 2011-04-06 3.801 5,082,958 +24,071 0.09% 19,321,751
2011-04-07 2011-04-04 3.789 5,058,887 -12,035 0.08% 19,167,200
2011-04-06 2011-04-01 3.564 5,070,922 +12,035 0.08% 18,075,199
2011-04-01 2011-03-30 3.564 5,058,887 -56,165 0.08% 18,032,300
2011-03-31 2011-03-29 3.577 5,115,052 +4,012 0.09% 18,296,249
2011-03-29 2011-03-25 3.627 5,111,040 +28,082 0.09% 18,536,699
2011-03-28 2011-03-24 3.602 5,082,958 -32,094 0.09% 18,308,151
2011-03-25 2011-03-23 3.739 5,115,052 -8,024 0.09% 19,124,999
2011-03-24 2011-03-22 3.963 5,123,076 +40,118 0.09% 20,304,301
2011-03-22 2011-03-18 3.702 5,082,958 -28,082 0.09% 18,814,951
2011-03-21 2011-03-17 3.477 5,111,040 -4,012 0.09% 17,772,299
2011-03-18 2011-03-16 3.751 5,115,052 -56,165 0.09% 19,188,749
2011-03-17 2011-03-15 3.739 5,171,217 -40,119 0.09% 19,334,998
2011-03-16 2011-03-14 3.851 5,211,336 -28,082 0.09% 20,069,552
2011-03-15 2011-03-11 3.938 5,239,418 +12,035 0.09% 20,634,799
2011-03-11 2011-03-09 4.125 5,227,383 +4,012 0.09% 21,564,651
2011-03-10 2011-03-08 4.175 5,223,371 +8,024 0.09% 21,808,500
2011-03-09 2011-03-07 4.100 5,215,347 +8,023 0.09% 21,384,999
2011-03-08 2011-03-04 4.237 5,207,324 +16,048 0.09% 22,066,001
2011-03-07 2011-03-03 4.275 5,191,276 +8,023 0.09% 22,192,098
2011-03-03 2011-03-01 4.200 5,183,253 +76,224 0.09% 21,770,200
2011-03-02 2011-02-28 4.163 5,107,029 +8,024 0.09% 21,259,102
2011-03-01 2011-02-25 4.100 5,099,005 -581,712 0.09% 20,907,950
2011-02-28 2011-02-24 4.113 5,680,717 +56,165 0.10% 23,364,001
2011-02-25 2011-02-23 4.225 5,624,552 -1,885,548 0.09% 23,763,902
2011-02-24 2011-02-22 4.287 7,510,100 +2,254,635 0.13% 32,198,399
2011-02-23 2011-02-21 4.424 5,255,465 -497,464 0.09% 23,252,498
2011-02-22 2011-02-18 4.474 5,752,929 +68,200 0.10% 25,740,299
2011-02-21 2011-02-17 4.574 5,684,729 +489,441 0.10% 26,001,952
2011-02-18 2011-02-16 4.549 5,195,288 -806,373 0.09% 23,633,749
2011-02-17 2011-02-15 4.686 6,001,661 +100,295 0.10% 28,124,799
2011-02-16 2011-02-14 4.724 5,901,366 -409,204 0.10% 27,875,450
2011-02-15 2011-02-11 4.562 6,310,570 -320,945 0.11% 28,785,899
2011-02-14 2011-02-10 4.312 6,631,515 +76,225 0.11% 28,596,901
2011-02-11 2011-02-09 4.412 6,555,290 +140,413 0.11% 28,921,798
2011-02-10 2011-02-08 4.574 6,414,877 -4,012 0.11% 29,341,649
2011-02-09 2011-02-07 4.624 6,418,889 +786,314 0.11% 29,680,000
2011-02-08 2011-02-02 4.724 5,632,575 +320,944 0.09% 26,605,799
2011-02-07 2011-01-31 4.562 5,311,631 +4,012 0.09% 24,229,202
2011-02-01 2011-01-28 4.524 5,307,619 +4,012 0.09% 24,012,451
2011-01-31 2011-01-27 4.786 5,303,607 +8,024 0.09% 25,382,400
2011-01-28 2011-01-26 4.724 5,295,583 -280,827 0.09% 25,013,998
2011-01-27 2011-01-25 4.611 5,576,410 -64,189 0.09% 25,715,001
2011-01-26 2011-01-24 4.487 5,640,599 +272,803 0.09% 25,308,001
2011-01-25 2011-01-21 4.412 5,367,796 +24,071 0.09% 23,682,600
2011-01-24 2011-01-20 4.499 5,343,725 -4,012 0.09% 24,042,599
2011-01-21 2011-01-19 4.474 5,347,737 +84,248 0.09% 23,927,350
2011-01-20 2011-01-18 4.512 5,263,489 -24,071 0.09% 23,747,200
2011-01-19 2011-01-17 4.524 5,287,560 -48,142 0.09% 23,921,701
2011-01-18 2011-01-14 4.661 5,335,702 +44,130 0.09% 24,871,002
2011-01-17 2011-01-13 4.699 5,291,572 +56,166 0.09% 24,863,152
2011-01-14 2011-01-12 4.736 5,235,406 +12,035 0.09% 24,794,998
2011-01-13 2011-01-11 4.599 5,223,371 -80,236 0.09% 24,021,900
2011-01-12 2011-01-10 4.636 5,303,607 +84,248 0.09% 24,589,200
2011-01-11 2011-01-07 4.798 5,219,359 +104,307 0.09% 25,044,249
2011-01-10 2011-01-06 4.724 5,115,052 -24,071 0.09% 24,161,249
2011-01-07 2011-01-05 4.499 5,139,123 -156,460 0.09% 23,122,050
2011-01-06 2011-01-04 4.350 5,295,583 +152,448 0.09% 23,033,998
2011-01-04 2010-12-31 4.237 5,143,135 -328,968 0.09% 21,794,001
2011-01-03 2010-12-29 4.287 5,472,103 +28,083 0.09% 23,460,800
2010-12-30 2010-12-28 4.138 5,444,020 +413,216 0.09% 22,526,199
2010-12-29 2010-12-24 4.275 5,030,804 -148,437 0.08% 21,506,099
2010-12-28 2010-12-22 4.562 5,179,241 -20,059 0.09% 23,625,300
2010-12-23 2010-12-21 4.549 5,199,300 -148,437 0.09% 23,651,999
2010-12-22 2010-12-20 4.449 5,347,737 -52,153 0.09% 23,794,050
2010-12-21 2010-12-17 4.574 5,399,890 -244,721 0.09% 24,699,098
2010-12-20 2010-12-16 4.487 5,644,611 -84,247 0.09% 25,326,002
2010-12-17 2010-12-15 4.549 5,728,858 +316,932 0.10% 26,060,998
2010-12-16 2010-12-14 4.674 5,411,926 +224,661 0.09% 25,293,751
2010-12-15 2010-12-13 4.711 5,187,265 -72,212 0.09% 24,437,701
2010-12-14 2010-12-10 4.748 5,259,477 -76,225 0.09% 24,974,549
2010-12-13 2010-12-09 4.611 5,335,702 -124,365 0.09% 24,605,002
2010-12-10 2010-12-08 4.611 5,460,067 -68,201 0.09% 25,178,498
2010-12-09 2010-12-07 4.724 5,528,268 +284,838 0.09% 26,113,099
2010-12-08 2010-12-06 4.948 5,243,430 -36,106 0.09% 25,943,950
2010-12-07 2010-12-03 5.210 5,279,536 +76,224 0.09% 27,504,399
2010-12-06 2010-12-02 5.297 5,203,312 +4,012 0.09% 27,561,250
2010-12-03 2010-12-01 5.347 5,199,300 +120,354 0.09% 27,799,199
2010-12-02 2010-11-30 5.322 5,078,946 +32,095 0.09% 27,029,100
2010-12-01 2010-11-29 5.284 5,046,851 +84,247 0.08% 26,669,597
2010-11-30 2010-11-26 5.347 4,962,604 +4,012 0.08% 26,533,652
2010-11-29 2010-11-25 5.484 4,958,592 -12,035 0.08% 27,192,001
2010-11-26 2010-11-24 5.297 4,970,627 +8,023 0.08% 26,328,749
2010-11-24 2010-11-22 5.446 4,962,604 +12,036 0.08% 27,028,452
2010-11-23 2010-11-19 5.459 4,950,568 -116,343 0.08% 27,024,599
2010-11-22 2010-11-18 5.584 5,066,911 +4,012 0.08% 28,291,203
2010-11-19 2010-11-17 5.347 5,062,899 -4,012 0.08% 27,069,902
2010-11-17 2010-11-15 5.484 5,066,911 +124,366 0.08% 27,786,003
2010-11-16 2010-11-12 5.783 4,942,545 -818,408 0.08% 28,582,403
2010-11-15 2010-11-11 6.082 5,760,953 -76,224 0.10% 35,038,401
2010-11-12 2010-11-10 6.219 5,837,177 -605,783 0.10% 36,302,249
2010-11-11 2010-11-09 6.169 6,442,960 -120,354 0.11% 39,748,501
2010-11-10 2010-11-08 5.945 6,563,314 -12,035 0.11% 39,018,600
2010-11-09 2010-11-05 5.833 6,575,349 +124,366 0.11% 38,352,597
2010-11-08 2010-11-04 5.646 6,450,983 +1,207,553 0.11% 36,421,197
2010-11-04 2010-11-02 5.534 5,243,430 -12,035 0.09% 29,015,400
2010-11-03 2010-11-01 5.534 5,255,465 -20,059 0.09% 29,081,998
2010-11-02 2010-10-29 5.446 5,275,524 +12,035 0.09% 28,732,748
2010-11-01 2010-10-28 5.297 5,263,489 +12,035 0.09% 27,880,000
2010-10-29 2010-10-27 5.646 5,251,454 -806,373 0.09% 29,648,852
2010-10-28 2010-10-26 5.883 6,057,827 -405,192 0.10% 35,636,003
2010-10-27 2010-10-25 5.758 6,463,019 -172,508 0.11% 37,214,101
2010-10-26 2010-10-22 5.259 6,635,527 -84,247 0.11% 34,899,402
2010-10-25 2010-10-21 4.960 6,719,774 +605,782 0.11% 33,332,498
2010-10-22 2010-10-20 4.699 6,113,992 +252,744 0.10% 28,727,401
2010-10-20 2010-10-18 4.873 5,861,248 -4,012 0.10% 28,562,550
2010-10-19 2010-10-15 4.861 5,865,260 -28,082 0.10% 28,509,001
2010-10-18 2010-10-14 4.724 5,893,342 +16,047 0.10% 27,837,548
2010-10-15 2010-10-13 4.636 5,877,295 +12,035 0.10% 27,248,999
2010-10-14 2010-10-12 4.574 5,865,260 +120,354 0.10% 26,827,701
2010-10-12 2010-10-08 4.611 5,744,906 -4,011 0.10% 26,492,001
2010-10-11 2010-10-07 4.549 5,748,917 -16,048 0.10% 26,152,248
2010-10-08 2010-10-06 4.624 5,764,965 -28,082 0.10% 26,656,351
2010-10-07 2010-10-05 4.674 5,793,047 -148,437 0.10% 27,074,998
2010-10-06 2010-10-04 4.836 5,941,484 +36,106 0.10% 28,731,399
2010-10-05 2010-09-30 4.798 5,905,378 +4,012 0.10% 28,336,000
2010-10-04 2010-09-29 4.773 5,901,366 -20,059 0.10% 28,169,650
2010-09-30 2010-09-28 4.437 5,921,425 +12,035 0.10% 26,272,799
2010-09-29 2010-09-27 4.474 5,909,390 -120,354 0.10% 26,440,351
2010-09-28 2010-09-24 4.100 6,029,744 -32,094 0.10% 24,724,351
2010-09-27 2010-09-22 4.051 6,061,838 -76,225 0.10% 24,553,749
2010-09-24 2010-09-21 4.163 6,138,063 -1,295,813 0.10% 25,551,002
2010-09-22 2010-09-20 4.001 7,433,876 +1,087,199 0.13% 29,740,651
2010-09-21 2010-09-17 3.864 6,346,677 -328,968 0.11% 24,521,002
2010-09-20 2010-09-16 3.664 6,675,645 +208,614 0.11% 24,460,802
2010-09-17 2010-09-15 3.764 6,467,031 +240,709 0.11% 24,341,201
2010-09-16 2010-09-14 3.814 6,226,322 +28,082 0.10% 23,745,599
2010-09-15 2010-09-13 3.839 6,198,240 +88,260 0.10% 23,793,001
2010-09-14 2010-09-10 3.702 6,109,980 -8,024 0.10% 22,616,550
2010-09-13 2010-09-09 3.502 6,118,004 +56,166 0.10% 21,426,251
2010-09-10 2010-09-08 3.552 6,061,838 -12,036 0.10% 21,531,749
2010-09-09 2010-09-07 3.502 6,073,874 -4,012 0.10% 21,271,701
2010-09-07 2010-09-03 3.502 6,077,886 +40,119 0.10% 21,285,752
2010-09-06 2010-09-02 3.328 6,037,767 +4,011 0.10% 20,091,748
2010-09-02 2010-08-31 3.178 6,033,756 +44,130 0.10% 19,176,001
2010-09-01 2010-08-30 3.253 5,989,626 +4,012 0.10% 19,483,651
2010-08-31 2010-08-27 3.216 5,985,614 +16,047 0.10% 19,246,800
2010-08-30 2010-08-26 3.240 5,969,567 +24,071 0.10% 19,344,001
2010-08-26 2010-08-24 3.253 5,945,496 +12,035 0.10% 19,340,100
2010-08-25 2010-08-23 3.315 5,933,461 -8,023 0.10% 19,670,702
2010-08-24 2010-08-20 3.415 5,941,484 +8,023 0.10% 20,289,699
2010-08-23 2010-08-19 3.465 5,933,461 +12,036 0.10% 20,558,102
2010-08-20 2010-08-18 3.452 5,921,425 -4,012 0.10% 20,442,600
2010-08-19 2010-08-17 3.328 5,925,437 +44,130 0.10% 19,717,950
2010-08-18 2010-08-16 3.328 5,881,307 -4,012 0.10% 19,571,100
2010-08-16 2010-08-12 3.340 5,885,319 -192,567 0.10% 19,657,800
2010-08-13 2010-08-11 3.253 6,077,886 +32,095 0.10% 19,770,751
2010-08-12 2010-08-10 3.440 6,045,791 -8,024 0.10% 20,796,600
2010-08-11 2010-08-09 3.477 6,053,815 +4,012 0.10% 21,050,551
2010-08-10 2010-08-06 3.540 6,049,803 +172,508 0.10% 21,413,600
2010-08-09 2010-08-05 3.652 5,877,295 -36,107 0.10% 21,462,249
2010-08-06 2010-08-04 3.677 5,913,402 +208,614 0.10% 21,741,502
2010-08-05 2010-08-03 3.664 5,704,788 +4,012 0.10% 20,903,401
2010-08-04 2010-08-02 3.826 5,700,776 +16,047 0.10% 21,812,351
2010-08-03 2010-07-30 3.614 5,684,729 +20,059 0.10% 20,546,501
2010-08-02 2010-07-29 3.677 5,664,670 +32,095 0.10% 20,827,002
2010-07-30 2010-07-28 3.303 5,632,575 -4,012 0.10% 18,603,000
2010-07-28 2010-07-26 3.228 5,636,587 +16,047 0.10% 18,194,750
2010-07-27 2010-07-23 3.240 5,620,540 +16,048 0.10% 18,213,001
2010-07-22 2010-07-20 3.278 5,604,492 +8,023 0.09% 18,370,548
2010-07-20 2010-07-16 3.153 5,596,469 +12,036 0.09% 17,646,750
2010-07-19 2010-07-15 3.178 5,584,433 +4,011 0.09% 17,747,999
2010-07-16 2010-07-14 3.216 5,580,422 -4,011 0.09% 17,943,901
2010-07-15 2010-07-13 3.240 5,584,433 +12,035 0.09% 18,095,999
2010-07-14 2010-07-12 3.203 5,572,398 +12,035 0.09% 17,848,650
2010-07-12 2010-07-08 3.116 5,560,363 -16,047 0.09% 17,325,001
2010-07-09 2010-07-07 2.991 5,576,410 -20,059 0.09% 16,680,000
2010-07-08 2010-07-06 3.004 5,596,469 -260,767 0.09% 16,809,750
2010-07-05 2010-06-30 2.991 5,857,236 -8,024 0.10% 17,519,999
2010-07-02 2010-06-29 2.966 5,865,260 +40,118 0.10% 17,397,800
2010-06-30 2010-06-28 3.166 5,825,142 +24,071 0.10% 18,440,401
2010-06-28 2010-06-24 3.290 5,801,071 +4,012 0.10% 19,087,200
2010-06-25 2010-06-23 3.303 5,797,059 -52,154 0.10% 19,146,250
2010-06-24 2010-06-22 3.315 5,849,213 +16,048 0.10% 19,391,401
2010-06-23 2010-06-21 3.415 5,833,165 -12,036 0.10% 19,919,799
2010-06-21 2010-06-17 3.365 5,845,201 -397,169 0.10% 19,669,501
2010-06-18 2010-06-15 3.278 6,242,370 +244,721 0.11% 20,461,401
2010-06-17 2010-06-14 3.216 5,997,649 +12,035 0.10% 19,285,499
2010-06-15 2010-06-11 3.053 5,985,614 -1,853,454 0.10% 18,277,000
2010-06-14 2010-06-10 2.979 7,839,068 -16,047 0.13% 23,350,299
2010-06-11 2010-06-09 3.228 7,855,115 -52,154 0.13% 25,356,099
2010-06-10 2010-06-08 3.303 7,907,269 +44,130 0.13% 26,115,750
2010-06-09 2010-06-07 3.340 7,863,139 +4,012 0.13% 26,264,000
2010-06-08 2010-06-04 3.452 7,859,127 +4,012 0.13% 27,132,149
2010-06-07 2010-06-03 3.427 7,855,115 +8,023 0.13% 26,922,498
2010-06-04 2010-06-02 3.477 7,847,092 +4,012 0.13% 27,286,201
2010-06-03 2010-06-01 3.365 7,843,080 +20,059 0.13% 26,392,500
2010-06-02 2010-05-31 3.402 7,823,021 -8,024 0.13% 26,617,500
2010-06-01 2010-05-28 3.265 7,831,045 +2,054,045 0.13% 25,571,201
2010-05-31 2010-05-27 3.427 5,777,000 -100,295 0.10% 19,800,000
2010-05-28 2010-05-26 3.303 5,877,295 +4,012 0.10% 19,411,249
2010-05-27 2010-05-25 3.365 5,873,283 +12,035 0.10% 19,763,998
2010-05-26 2010-05-24 3.502 5,861,248 +28,083 0.10% 20,527,050
2010-05-25 2010-05-20 3.365 5,833,165 -8,024 0.10% 19,628,999
2010-05-24 2010-05-19 3.502 5,841,189 -84,248 0.10% 20,456,800
2010-05-20 2010-05-18 3.689 5,925,437 -68,201 0.10% 21,859,600
2010-05-19 2010-05-17 3.714 5,993,638 +104,307 0.10% 22,260,601
2010-05-18 2010-05-14 3.905 5,889,331 -4,011 0.10% 22,997,479
2010-05-17 2010-05-13 4.005 5,893,342 +71,459 0.10% 23,605,120
2010-05-14 2010-05-12 4.005 5,821,883 +151,321 0.10% 23,318,899
2010-05-13 2010-05-11 4.118 5,670,562 +99,553 0.10% 23,353,599
2010-05-12 2010-05-10 4.269 5,571,009 +15,929 0.10% 23,783,001
2010-05-11 2010-05-07 4.144 5,555,080 -39,822 0.10% 23,017,499
2010-05-10 2010-05-06 4.068 5,594,902 +47,786 0.10% 22,761,002
2010-05-04 2010-04-30 4.244 5,547,116 +47,786 0.10% 23,541,700
2010-04-30 2010-04-28 4.445 5,499,330 +31,857 0.09% 24,443,699
2010-04-29 2010-04-27 4.508 5,467,473 +19,910 0.09% 24,645,349
2010-04-28 2010-04-26 4.495 5,447,563 +51,768 0.09% 24,487,202
2010-04-27 2010-04-23 4.495 5,395,795 +23,893 0.09% 24,254,501
2010-04-26 2010-04-22 4.445 5,371,902 +19,911 0.09% 23,877,300
2010-04-22 2010-04-20 4.646 5,351,991 +87,607 0.09% 24,863,999
2010-04-21 2010-04-19 4.533 5,264,384 +15,928 0.09% 23,862,099
2010-04-20 2010-04-16 4.558 5,248,456 -35,839 0.09% 23,921,701
2010-04-19 2010-04-15 4.570 5,284,295 +31,857 0.09% 24,151,400
2010-04-16 2010-04-14 4.658 5,252,438 -1,067,212 0.09% 24,467,451
2010-04-15 2010-04-13 4.796 6,319,650 -79,643 0.11% 30,311,698
2010-04-14 2010-04-12 4.960 6,399,293 -99,554 0.11% 31,738,250
2010-04-13 2010-04-09 5.236 6,498,847 -19,910 0.11% 34,027,203
2010-04-12 2010-04-08 5.223 6,518,757 -23,893 0.11% 34,049,599
2010-04-09 2010-04-07 5.324 6,542,650 +107,518 0.11% 34,831,600
2010-04-08 2010-04-01 5.198 6,435,132 -3,982 0.11% 33,451,198
2010-04-07 2010-03-31 5.161 6,439,114 +35,839 0.11% 33,229,348
2010-04-01 2010-03-30 5.211 6,403,275 +31,857 0.11% 33,365,999
2010-03-31 2010-03-29 5.223 6,371,418 +1,150,837 0.11% 33,279,999
2010-03-30 2010-03-26 5.148 5,220,581 -19,910 0.09% 26,875,501
2010-03-29 2010-03-25 5.060 5,240,491 +47,785 0.09% 26,517,398
2010-03-26 2010-03-24 5.123 5,192,706 +3,982 0.09% 26,601,601
2010-03-25 2010-03-23 5.098 5,188,724 -39,821 0.09% 26,450,902
2010-03-23 2010-03-19 5.261 5,228,545 +31,857 0.09% 27,507,350
2010-03-22 2010-03-18 5.223 5,196,688 -800,409 0.09% 27,144,000
2010-03-19 2010-03-17 5.048 5,997,097 -35,840 0.10% 30,270,598
2010-03-18 2010-03-16 5.048 6,032,937 -3,982 0.10% 30,451,502
2010-03-17 2010-03-15 5.110 6,036,919 -11,946 0.10% 30,850,602
2010-03-16 2010-03-12 5.135 6,048,865 -15,929 0.10% 31,063,549
2010-03-15 2010-03-11 5.223 6,064,794 -3,982 0.10% 31,678,402
2010-03-12 2010-03-10 5.035 6,068,776 -3,982 0.10% 30,556,201
2010-03-11 2010-03-09 5.035 6,072,758 +19,911 0.10% 30,576,250
2010-03-10 2010-03-08 5.048 6,052,847 -103,536 0.10% 30,551,999
2010-03-09 2010-03-05 4.997 6,156,383 +7,964 0.11% 30,765,401
2010-03-08 2010-03-04 4.872 6,148,419 +724,749 0.11% 29,953,602
2010-03-05 2010-03-03 5.048 5,423,670 +103,536 0.09% 27,376,202
2010-03-04 2010-03-02 4.972 5,320,134 -3,982 0.09% 26,452,799
2010-03-03 2010-03-01 4.822 5,324,116 +51,767 0.09% 25,670,399
2010-03-02 2010-02-26 4.897 5,272,349 -167,249 0.09% 25,818,002
2010-02-26 2010-02-24 4.558 5,439,598 +15,928 0.09% 24,792,899
2010-02-25 2010-02-23 4.495 5,423,670 -55,750 0.09% 24,379,801
2010-02-24 2010-02-22 4.432 5,479,420 +11,947 0.09% 24,286,402
2010-02-23 2010-02-19 4.357 5,467,473 +111,500 0.09% 23,821,549
2010-02-22 2010-02-18 4.545 5,355,973 +11,946 0.09% 24,344,498
2010-02-19 2010-02-17 4.495 5,344,027 +7,964 0.09% 24,021,800
2010-02-18 2010-02-12 4.570 5,336,063 -219,017 0.09% 24,388,001
2010-02-12 2010-02-10 4.432 5,555,080 -3,982 0.10% 24,621,749
2010-02-11 2010-02-09 3.880 5,559,062 +19,910 0.10% 21,568,199
2010-02-10 2010-02-08 4.043 5,539,152 -19,910 0.10% 22,395,101
2010-02-09 2010-02-05 4.219 5,559,062 -187,161 0.10% 23,452,799
2010-02-08 2010-02-04 4.432 5,746,223 +3,982 0.10% 25,468,951
2010-02-05 2010-02-03 4.583 5,742,241 +3,983 0.10% 26,316,502
2010-02-04 2010-02-02 4.432 5,738,258 +3,982 0.10% 25,433,648
2010-02-03 2010-02-01 4.357 5,734,276 +11,946 0.10% 24,983,999
2010-02-02 2010-01-29 4.332 5,722,330 -31,857 0.10% 24,788,250
2010-02-01 2010-01-28 4.470 5,754,187 +3,982 0.10% 25,721,000
2010-01-29 2010-01-27 4.131 5,750,205 -107,518 0.10% 23,753,801
2010-01-28 2010-01-26 4.407 5,857,723 +151,322 0.10% 25,816,052
2010-01-27 2010-01-25 4.696 5,706,401 +103,535 0.10% 26,797,098
2010-01-26 2010-01-22 4.771 5,602,866 -23,893 0.10% 26,733,001
2010-01-25 2010-01-21 4.834 5,626,759 -119,464 0.10% 27,200,252
2010-01-22 2010-01-20 5.048 5,746,223 +63,714 0.10% 29,004,301
2010-01-21 2010-01-19 5.211 5,682,509 +7,965 0.10% 29,610,252
2010-01-20 2010-01-18 4.972 5,674,544 -215,036 0.10% 28,214,999
2010-01-19 2010-01-15 5.022 5,889,580 +7,965 0.10% 29,580,002
2010-01-18 2010-01-14 5.073 5,881,615 +7,964 0.10% 29,835,398
2010-01-15 2010-01-13 5.098 5,873,651 -51,768 0.10% 29,942,499
2010-01-14 2010-01-12 5.223 5,925,419 +15,929 0.10% 30,950,401
2010-01-13 2010-01-11 5.135 5,909,490 +15,928 0.10% 30,347,798
2010-01-12 2010-01-08 5.173 5,893,562 +7,964 0.10% 30,488,001
2010-01-11 2010-01-07 5.186 5,885,598 -11,946 0.10% 30,520,703
2010-01-08 2010-01-06 5.299 5,897,544 -79,643 0.10% 31,249,100
2010-01-07 2010-01-05 5.537 5,977,187 +740,678 0.10% 33,097,052
2010-01-06 2010-01-04 5.487 5,236,509 -95,572 0.09% 28,732,748
2010-01-05 2009-12-31 5.361 5,332,081 -183,178 0.09% 28,587,652
2010-01-04 2009-12-29 5.198 5,515,259 +127,429 0.09% 28,669,501
2009-12-30 2009-12-28 5.324 5,387,830 +167,249 0.09% 28,683,598
2009-12-29 2009-12-24 5.349 5,220,581 +215,036 0.09% 27,924,301
2009-12-28 2009-12-22 4.658 5,005,545 +139,374 0.09% 23,317,348
2009-12-23 2009-12-21 4.470 4,866,171 -83,624 0.08% 21,751,602
2009-12-22 2009-12-18 4.960 4,949,795 +95,571 0.09% 24,549,248
2009-12-21 2009-12-17 5.299 4,854,224 +15,928 0.08% 25,720,899
2009-12-18 2009-12-16 5.487 4,838,296 -7,964 0.08% 26,547,752
2009-12-17 2009-12-15 5.525 4,846,260 +39,821 0.08% 26,774,000
2009-12-16 2009-12-14 5.449 4,806,439 -19,910 0.08% 26,191,902
2009-12-15 2009-12-11 5.274 4,826,349 +234,946 0.08% 25,451,999
2009-12-14 2009-12-10 5.311 4,591,403 -676,963 0.08% 24,385,949
2009-12-11 2009-12-09 5.788 5,268,366 -501,750 0.09% 30,495,148
2009-12-10 2009-12-08 5.763 5,770,116 +199,107 0.10% 33,254,553
2009-12-09 2009-12-07 5.437 5,571,009 -171,232 0.10% 30,288,351
2009-12-08 2009-12-04 5.123 5,742,241 +537,589 0.10% 29,416,802
2009-12-07 2009-12-03 5.211 5,204,652 +183,178 0.09% 27,120,249
2009-12-04 2009-12-02 5.161 5,021,474 +521,660 0.09% 25,913,550
2009-12-03 2009-12-01 4.872 4,499,814 +406,178 0.08% 21,922,000
2009-12-02 2009-11-30 4.922 4,093,636 -51,768 0.07% 20,148,799
2009-12-01 2009-11-27 4.407 4,145,404 +11,946 0.07% 18,269,550
2009-11-27 2009-11-25 4.683 4,133,458 -79,642 0.07% 19,358,702
2009-11-26 2009-11-24 4.696 4,213,100 -75,661 0.07% 19,784,599
2009-11-24 2009-11-20 4.633 4,288,761 +175,214 0.07% 19,870,651
2009-11-23 2009-11-19 4.483 4,113,547 +298,660 0.07% 18,439,051
2009-11-20 2009-11-18 4.847 3,814,887 -211,053 0.07% 18,489,402
2009-11-19 2009-11-17 4.633 4,025,940 -139,375 0.07% 18,652,951
2009-11-18 2009-11-16 4.319 4,165,315 -91,589 0.07% 17,991,202
2009-11-17 2009-11-13 4.382 4,256,904 +449,982 0.07% 18,654,051
2009-11-16 2009-11-12 4.445 3,806,922 +334,499 0.07% 16,921,198
2009-11-13 2009-11-11 4.056 3,472,423 +203,089 0.06% 14,082,800
2009-11-12 2009-11-10 3.930 3,269,334 -183,178 0.06% 12,848,650
2009-11-11 2009-11-09 3.654 3,452,512 +27,875 0.06% 12,614,849
2009-11-09 2009-11-05 3.679 3,424,637 +3,982 0.06% 12,598,999
2009-11-06 2009-11-04 3.553 3,420,655 -262,821 0.06% 12,154,850
2009-11-04 2009-11-02 3.503 3,683,476 -39,821 0.06% 12,903,750
2009-11-03 2009-10-30 3.566 3,723,297 -67,697 0.06% 13,276,998
2009-11-02 2009-10-29 3.679 3,790,994 +103,536 0.07% 13,946,801
2009-10-30 2009-10-28 3.604 3,687,458 +75,660 0.06% 13,288,099
2009-10-29 2009-10-27 3.566 3,611,798 -3,982 0.06% 12,879,401
2009-10-28 2009-10-23 3.478 3,615,780 -127,428 0.06% 12,575,801
2009-10-27 2009-10-22 3.340 3,743,208 -27,875 0.06% 12,501,999
2009-10-23 2009-10-21 3.491 3,771,083 +39,821 0.06% 13,163,300
2009-10-22 2009-10-20 3.591 3,731,262 -11,946 0.06% 13,399,101
2009-10-21 2009-10-19 3.578 3,743,208 +79,643 0.06% 13,394,999
2009-10-20 2009-10-16 3.365 3,663,565 -322,553 0.06% 12,327,999
2009-10-19 2009-10-15 3.352 3,986,118 -139,375 0.07% 13,363,348
2009-10-16 2009-10-14 3.177 4,125,493 +191,142 0.07% 13,105,399
2009-10-15 2009-10-13 3.114 3,934,351 -67,696 0.07% 12,251,201
2009-10-13 2009-10-09 2.951 4,002,047 +242,910 0.07% 11,808,750
2009-10-12 2009-10-08 2.900 3,759,137 +314,589 0.06% 10,903,201
2009-10-09 2009-10-07 2.988 3,444,548 -99,553 0.06% 10,293,500
2009-10-08 2009-10-06 2.926 3,544,101 +67,696 0.06% 10,368,499
2009-10-07 2009-10-05 2.662 3,476,405 +7,964 0.06% 9,253,800
2009-10-05 2009-09-30 2.649 3,468,441 +326,535 0.06% 9,189,051
2009-10-02 2009-09-29 2.662 3,141,906 +262,821 0.05% 8,363,401
2009-09-30 2009-09-28 2.574 2,879,085 +99,554 0.05% 7,410,751
2009-09-29 2009-09-25 2.875 2,779,531 -79,643 0.05% 7,992,100
2009-09-28 2009-09-24 3.039 2,859,174 -31,857 0.05% 8,687,800
2009-09-17 2009-09-15 2.248 2,891,031 +43,804 0.05% 6,497,700
2009-09-16 2009-09-14 2.310 2,847,227 +23,892 0.05% 6,577,999
2009-09-15 2009-09-11 2.423 2,823,335 +226,982 0.05% 6,841,851
2009-09-14 2009-09-10 2.599 2,596,353 +191,143 0.04% 6,748,200
2009-09-11 2009-09-09 2.649 2,405,210 +135,392 0.04% 6,372,199
2009-09-10 2009-09-08 2.599 2,269,818 -7,964 0.04% 5,899,501
2009-09-08 2009-09-04 2.386 2,277,782 +203,089 0.04% 5,434,000
2009-09-07 2009-09-03 2.348 2,074,693 +159,285 0.04% 4,871,350
2009-09-04 2009-09-02 2.273 1,915,408 +15,929 0.03% 4,353,051
2009-09-02 2009-08-31 2.348 1,899,479 -3,982 0.03% 4,459,950
2009-09-01 2009-08-28 2.273 1,903,461 +27,875 0.03% 4,325,900
2009-08-27 2009-08-25 2.323 1,875,586 +7,964 0.03% 4,356,749
2009-08-24 2009-08-20 2.398 1,867,622 -7,964 0.03% 4,478,950
2009-08-20 2009-08-18 2.361 1,875,586 +7,964 0.03% 4,427,399
2009-08-19 2009-08-17 2.310 1,867,622 -23,893 0.03% 4,314,800
2009-08-18 2009-08-14 2.486 1,891,515 +19,911 0.03% 4,702,501
2009-08-17 2009-08-13 2.474 1,871,604 -39,821 0.03% 4,629,500
2009-08-14 2009-08-12 2.335 1,911,425 -15,929 0.03% 4,463,999
2009-08-12 2009-08-10 2.373 1,927,354 +11,946 0.03% 4,573,800
2009-08-11 2009-08-07 2.348 1,915,408 -7,964 0.03% 4,497,351
2009-08-10 2009-08-06 2.298 1,923,372 +3,982 0.03% 4,419,450
2009-08-07 2009-08-05 2.310 1,919,390 +7,965 0.03% 4,434,401
2009-08-05 2009-08-03 2.499 1,911,425 +7,964 0.03% 4,775,999
2009-08-04 2009-07-31 2.373 1,903,461 +15,928 0.03% 4,517,100
2009-08-03 2009-07-30 2.335 1,887,533 +15,929 0.03% 4,408,201
2009-07-31 2009-07-29 2.386 1,871,604 +63,714 0.03% 4,465,000
2009-07-30 2009-07-28 2.486 1,807,890 +27,875 0.03% 4,494,600
2009-07-29 2009-07-27 2.474 1,780,015 +23,893 0.03% 4,402,950
2009-07-28 2009-07-24 2.486 1,756,122 -11,947 0.03% 4,365,900
2009-07-27 2009-07-23 2.474 1,768,069 -11,946 0.03% 4,373,401
2009-07-24 2009-07-22 2.474 1,780,015 +19,911 0.03% 4,402,950
2009-07-23 2009-07-21 2.436 1,760,104 +3,982 0.03% 4,287,399
2009-07-21 2009-07-17 2.361 1,756,122 -39,821 0.03% 4,145,400
2009-07-20 2009-07-16 2.248 1,795,943 -3,983 0.03% 4,036,449
2009-07-16 2009-07-14 2.022 1,799,926 -222,999 0.03% 3,638,601
2009-07-15 2009-07-13 1.971 2,022,925 -87,607 0.04% 3,987,799
2009-07-13 2009-07-09 1.909 2,110,532 +79,642 0.04% 4,028,000
2009-07-10 2009-07-08 1.720 2,030,890 -7,964 0.04% 3,493,501
2009-06-29 2009-06-25 1.758 2,038,854 -11,946 0.04% 3,584,000
2009-06-22 2009-06-18 1.783 2,050,800 +115,482 0.04% 3,656,500
2009-06-19 2009-06-17 1.745 1,935,318 -19,911 0.03% 3,377,700
2009-06-17 2009-06-15 1.871 1,955,229 -15,928 0.03% 3,657,950
2009-06-16 2009-06-12 1.858 1,971,157 +151,321 0.04% 3,662,999
2009-06-15 2009-06-11 1.808 1,819,836 -3,982 0.03% 3,290,399
2009-06-11 2009-06-09 1.833 1,823,818 -95,572 0.03% 3,343,399
2009-06-10 2009-06-08 1.758 1,919,390 +3,982 0.03% 3,374,001
2009-06-09 2009-06-05 1.783 1,915,408 +19,911 0.03% 3,415,101
2009-06-08 2009-06-04 1.808 1,895,497 +11,947 0.03% 3,427,200
2009-06-05 2009-06-03 1.871 1,883,550 +7,964 0.03% 3,523,849
2009-06-04 2009-06-02 1.871 1,875,586 +39,821 0.03% 3,508,950
2009-06-02 2009-05-29 1.883 1,835,765 +11,947 0.03% 3,457,500
2009-05-27 2009-05-25 1.808 1,823,818 -15,929 0.04% 3,297,599
2009-05-26 2009-05-22 1.620 1,839,747 +15,929 0.04% 2,979,900
2009-05-25 2009-05-21 1.683 1,823,818 +27,875 0.04% 3,068,599
2009-05-22 2009-05-20 1.733 1,795,943 +63,714 0.03% 3,111,899
2009-05-21 2009-05-19 1.821 1,732,229 -7,965 0.03% 3,153,749
2009-05-19 2009-05-15 1.741 1,740,194 +31,858 0.03% 3,028,824
2009-05-18 2009-05-14 1.664 1,708,336 -11,534 0.03% 2,843,154
2009-05-15 2009-05-13 1.652 1,719,870 -7,871 0.03% 2,840,500
2009-05-14 2009-05-12 1.588 1,727,741 +19,678 0.03% 2,743,749
2009-05-13 2009-05-11 1.525 1,708,063 +3,935 0.03% 2,604,000
2009-05-12 2009-05-08 1.626 1,704,128 +39,357 0.03% 2,771,201
2009-05-11 2009-05-07 1.702 1,664,771 -11,807 0.03% 2,834,099
2009-05-05 2009-04-30 1.334 1,676,578 +137,747 0.03% 2,236,500
2009-04-28 2009-04-24 1.220 1,538,831 +3,935 0.03% 1,876,800
2009-04-27 2009-04-23 1.245 1,534,896 +31,485 0.03% 1,911,001
2009-04-24 2009-04-22 1.207 1,503,411 -11,806 0.03% 1,814,501
2009-04-23 2009-04-21 1.245 1,515,217 +39,356 0.03% 1,886,499
2009-04-22 2009-04-20 1.283 1,475,861 +94,455 0.03% 1,893,750
2009-04-21 2009-04-17 1.283 1,381,406 -3,936 0.03% 1,772,550
2009-04-20 2009-04-16 1.245 1,385,342 -51,163 0.03% 1,724,800
2009-04-17 2009-04-15 1.118 1,436,505 +78,713 0.03% 1,606,000
2009-04-16 2009-04-14 1.093 1,357,792 +27,549 0.03% 1,483,500
2009-04-15 2009-04-09 1.067 1,330,243 +11,807 0.03% 1,419,600
2009-04-14 2009-04-08 0.953 1,318,436 -15,742 0.03% 1,256,250
2009-04-03 2009-04-01 0.915 1,334,178 +7,871 0.03% 1,220,400
2009-03-25 2009-03-23 0.864 1,326,307 -7,871 0.03% 1,145,800
2009-03-20 2009-03-18 0.864 1,334,178 +70,841 0.03% 1,152,600
2009-03-19 2009-03-17 0.838 1,263,337 +3,936 0.02% 1,059,300
2009-03-05 2009-03-03 0.775 1,259,401 -66,906 0.02% 976,000
2009-02-24 2009-02-20 0.851 1,326,307 -3,936 0.03% 1,128,950
2009-02-20 2009-02-18 0.851 1,330,243 +86,584 0.03% 1,132,300
2009-02-19 2009-02-17 0.838 1,243,659 -3,936 0.02% 1,042,800
2009-02-18 2009-02-16 0.877 1,247,595 -3,935 0.02% 1,093,650
2009-02-17 2009-02-13 0.864 1,251,530 +23,614 0.02% 1,081,200
2009-02-11 2009-02-09 0.864 1,227,916 +7,871 0.02% 1,060,800
2009-02-10 2009-02-06 0.889 1,220,045 +3,935 0.02% 1,085,000
2009-01-20 2009-01-16 0.750 1,216,110 -3,935 0.02% 911,550
2009-01-09 2009-01-07 0.877 1,220,045 -3,936 0.02% 1,069,500
2008-12-03 2008-12-01 0.635 1,223,981 +7,871 0.02% 777,500
2008-11-25 2008-11-21 0.508 1,216,110 +7,872 0.02% 618,000
2008-11-13 2008-11-11 0.521 1,208,238 +3,935 0.02% 629,350
2008-11-11 2008-11-07 0.527 1,204,303 -7,871 0.02% 634,950
2008-11-06 2008-11-04 0.426 1,212,174 -15,742 0.02% 515,900
2008-11-04 2008-10-31 0.368 1,227,916 -7,872 0.02% 452,400
2008-10-31 2008-10-29 0.295 1,235,788 -62,970 0.02% 364,240
2008-10-30 2008-10-28 0.299 1,298,758 +15,743 0.03% 387,750
2008-10-28 2008-10-24 0.381 1,283,015 +3,935 0.03% 489,000
2008-10-24 2008-10-22 0.483 1,279,080 -23,613 0.03% 617,500
2008-10-22 2008-10-20 0.502 1,302,693 +3,935 0.03% 653,725
2008-10-16 2008-10-14 0.540 1,298,758 +51,163 0.03% 701,250
2008-10-14 2008-10-10 0.572 1,247,595 +27,550 0.02% 713,250
2008-10-10 2008-10-08 0.711 1,220,045 -78,713 0.02% 868,000
2008-09-23 2008-09-19 0.800 1,298,758 +3,936 0.03% 1,039,500
2008-09-22 2008-09-18 0.788 1,294,822 +7,871 0.03% 1,019,900
2008-09-18 2008-09-16 0.826 1,286,951 -47,227 0.03% 1,062,750
2008-09-12 2008-09-10 0.826 1,334,178 +7,871 0.03% 1,101,750
2008-08-05 2008-08-01 1.042 1,326,307 +3,935 0.03% 1,381,700
2008-08-04 2008-07-31 1.054 1,322,372 +3,936 0.03% 1,394,400
2008-07-22 2008-07-18 1.105 1,318,436 +3,936 0.03% 1,457,250
2008-07-18 2008-07-16 1.118 1,314,500 -15,743 0.03% 1,469,600
2008-07-16 2008-07-14 1.118 1,330,243 +3,936 0.03% 1,487,200
2008-07-09 2008-07-07 1.105 1,326,307 +39,356 0.03% 1,465,950
2008-07-07 2008-07-03 1.118 1,286,951 +3,936 0.03% 1,438,800
2008-06-13 2008-06-11 1.182 1,283,015 +3,935 0.03% 1,515,900
2008-05-16 2008-05-14 1.288 1,279,080 +17,504 0.03% 1,647,546
2008-05-05 2008-04-30 1.146 1,261,576 +15,527 0.03% 1,446,249
2008-04-15 2008-04-11 1.159 1,246,049 -3,882 0.03% 1,444,500
2008-04-01 2008-03-28 1.198 1,249,931 -3,882 0.03% 1,497,300
2008-03-31 2008-03-27 1.172 1,253,813 -15,527 0.03% 1,469,650
2008-03-27 2008-03-25 1.198 1,269,340 +31,054 0.03% 1,520,550
2008-03-20 2008-03-18 1.121 1,238,286 -3,882 0.03% 1,387,650
2008-03-13 2008-03-11 1.224 1,242,168 -263,960 0.03% 1,520,001
2008-02-21 2008-02-19 1.095 1,506,128 -23,291 0.04% 1,649,000
2008-01-31 2008-01-29 0.992 1,529,419 -116,453 0.04% 1,516,900
2008-01-28 2008-01-24 0.953 1,645,872 +3,882 0.04% 1,568,800
2008-01-18 2008-01-16 1.095 1,641,990 -50,463 0.04% 1,797,750
2008-01-14 2008-01-10 1.262 1,692,453 +27,172 0.04% 2,136,400
2008-01-11 2008-01-09 1.314 1,665,281 -7,763 0.04% 2,187,900
2008-01-02 2007-12-27 1.121 1,673,044 +15,527 0.04% 1,874,850
2007-12-18 2007-12-14 1.211 1,657,517 +42,699 0.04% 2,006,900
2007-12-13 2007-12-11 1.288 1,614,818 -11,645 0.04% 2,080,000
2007-12-12 2007-12-10 1.249 1,626,463 -7,764 0.04% 2,032,150
2007-12-03 2007-11-29 1.365 1,634,227 +15,527 0.04% 2,231,300
2007-11-26 2007-11-22 1.301 1,618,700 -15,527 0.04% 2,105,851
2007-11-09 2007-11-07 1.327 1,634,227 -11,645 0.04% 2,168,150
2007-11-06 2007-11-02 1.185 1,645,872 -7,764 0.04% 1,950,400
2007-11-01 2007-10-30 1.185 1,653,636 +19,409 0.04% 1,959,601
2007-10-31 2007-10-29 1.185 1,634,227 +7,764 0.04% 1,936,600
2007-10-30 2007-10-26 1.185 1,626,463 +15,527 0.04% 1,927,400
2007-10-24 2007-10-22 1.159 1,610,936 +23,291 0.04% 1,867,500
2007-10-23 2007-10-18 1.198 1,587,645 +69,872 0.04% 1,901,849
2007-10-17 2007-10-15 1.262 1,517,773 +3,881 0.04% 1,915,899
2007-10-16 2007-10-12 1.288 1,513,892 +11,646 0.04% 1,950,000
2007-10-15 2007-10-11 1.327 1,502,246 +7,763 0.04% 1,993,049
2007-10-11 2007-10-09 1.314 1,494,483 +42,700 0.04% 1,963,500
2007-10-09 2007-10-05 1.224 1,451,783 +3,881 0.04% 1,776,500
2007-10-08 2007-10-04 1.146 1,447,902 +3,882 0.04% 1,659,850
2007-10-05 2007-10-03 1.172 1,444,020 +34,936 0.04% 1,692,600
2007-10-04 2007-10-02 1.198 1,409,084 +62,109 0.03% 1,687,950
2007-09-21 2007-09-19 1.340 1,346,975 -1,114,069 0.03% 1,804,399
2007-09-20 2007-09-18 1.352 2,461,044 -7,764 0.06% 3,328,499
2007-08-22 2007-08-20 1.417 2,468,808 +34,936 0.06% 3,498,000
2007-08-21 2007-08-17 1.378 2,433,872 -7,764 0.06% 3,354,450
2007-08-15 2007-08-13 1.533 2,441,636 +77,636 0.06% 3,742,551
2007-08-03 2007-08-01 1.700 2,364,000 +7,763 0.06% 4,019,400
2007-07-27 2007-07-25 1.752 2,356,237 +23,291 0.06% 4,127,601
2007-07-23 2007-07-19 1.713 2,332,946 -3,882 0.06% 3,996,650
2007-07-13 2007-07-11 1.881 2,336,828 +1,129,596 0.06% 4,394,600
2007-07-09 2007-07-05 1.571 1,207,232 -19,408 0.03% 1,897,101
2007-07-05 2007-07-03 1.610 1,226,640 -3,882 0.03% 1,974,999
2007-07-03 2007-06-28 1.559 1,230,522 -155,271 0.03% 1,917,850
2007-06-28 2007-06-26 1.481 1,385,793 +15,527 0.04% 2,052,750
2007-06-26 2007-06-22 1.571 1,370,266 0.04% 2,153,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top