History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 2,161,471 +0 0.02% 41,176,023
2025-10-13 2025-10-09 19.750 2,161,471 +0 0.02% 42,689,052
2025-10-10 2025-10-08 19.670 2,161,471 -5,339 0.02% 42,516,135
2025-10-09 2025-10-06 19.030 2,166,810 +221 0.02% 41,234,394
2025-10-08 2025-10-03 19.370 2,166,589 -445 0.02% 41,966,829
2025-10-06 2025-10-02 19.740 2,167,034 +1,560 0.02% 42,777,251
2025-10-03 2025-09-30 19.550 2,165,474 -515 0.02% 42,335,017
2025-10-02 2025-09-29 18.630 2,165,989 -620 0.02% 40,352,375
2025-09-30 2025-09-26 18.230 2,166,609 +558 0.02% 39,497,282
2025-09-29 2025-09-25 18.450 2,166,051 -905 0.02% 39,963,641
2025-09-26 2025-09-24 18.200 2,166,956 -152 0.02% 39,438,599
2025-09-25 2025-09-23 18.240 2,167,108 +641 0.02% 39,528,050
2025-09-24 2025-09-22 18.690 2,166,467 +361 0.02% 40,491,268
2025-09-23 2025-09-19 19.000 2,166,106 -223 0.02% 41,156,014
2025-09-22 2025-09-18 18.810 2,166,329 +153 0.02% 40,748,648
2025-09-19 2025-09-17 19.750 2,166,176 +98 0.02% 42,781,976
2025-09-18 2025-09-16 19.050 2,166,078 +321 0.02% 41,263,786
2025-09-17 2025-09-15 18.460 2,165,757 -539 0.02% 39,979,874
2025-09-16 2025-09-12 18.440 2,166,296 +409 0.02% 39,946,498
2025-09-15 2025-09-11 18.650 2,165,887 +632 0.02% 40,393,793
2025-09-12 2025-09-10 18.890 2,165,255 -1,429 0.02% 40,901,667
2025-09-11 2025-09-09 18.920 2,166,684 +375 0.02% 40,993,661
2025-09-10 2025-09-08 18.310 2,166,309 -465 0.02% 39,665,118
2025-09-09 2025-09-05 18.680 2,166,774 +839 0.02% 40,475,338
2025-09-08 2025-09-04 18.310 2,165,935 -63 0.02% 39,658,270
2025-09-05 2025-09-03 18.730 2,165,998 -391 0.02% 40,569,143
2025-09-04 2025-09-02 18.870 2,166,389 +673 0.02% 40,879,760
2025-09-03 2025-09-01 19.120 2,165,716 +5,820 0.02% 41,408,490
2025-09-02 2025-08-29 19.560 2,159,896 -1,313 0.02% 42,247,566
2025-09-01 2025-08-28 19.220 2,161,209 +726 0.02% 41,538,437
2025-08-29 2025-08-27 19.210 2,160,483 -1,410 0.02% 41,502,878
2025-08-28 2025-08-26 19.390 2,161,893 +1,457 0.02% 41,919,105
2025-08-27 2025-08-25 19.710 2,160,436 -349 0.02% 42,582,194
2025-08-26 2025-08-22 19.980 2,160,785 +175 0.02% 43,172,484
2025-08-25 2025-08-21 19.830 2,160,610 -64 0.02% 42,844,896
2025-08-22 2025-08-20 20.060 2,160,674 +178 0.02% 43,343,120
2025-08-21 2025-08-19 20.440 2,160,496 -433 0.02% 44,160,538
2025-08-20 2025-08-18 19.810 2,160,929 -6 0.02% 42,808,003
2025-08-19 2025-08-15 19.240 2,160,935 +546 0.02% 41,576,389
2025-08-18 2025-08-14 18.950 2,160,389 +1,301 0.02% 40,939,372
2025-08-15 2025-08-13 19.300 2,159,088 -345 0.02% 41,670,398
2025-08-14 2025-08-12 19.280 2,159,433 +874 0.02% 41,633,868
2025-08-13 2025-08-11 18.870 2,158,559 -300 0.02% 40,732,008
2025-08-12 2025-08-08 18.410 2,158,859 -399 0.02% 39,744,594
2025-08-11 2025-08-07 18.410 2,159,258 -355 0.02% 39,751,940
2025-08-08 2025-08-06 18.380 2,159,613 +1,121 0.02% 39,693,687
2025-08-07 2025-08-05 18.180 2,158,492 -681 0.02% 39,241,385
2025-08-06 2025-08-04 18.100 2,159,173 -323 0.02% 39,081,031
2025-08-05 2025-08-01 17.660 2,159,496 -363 0.02% 38,136,699
2025-08-04 2025-07-31 17.680 2,159,859 +693 0.02% 38,186,307
2025-08-01 2025-07-30 18.340 2,159,166 +800 0.02% 39,599,104
2025-07-31 2025-07-29 19.140 2,158,366 -462 0.02% 41,311,125
2025-07-30 2025-07-28 19.080 2,158,828 -723 0.02% 41,190,438
2025-07-29 2025-07-25 19.460 2,159,551 +1,074 0.02% 42,024,862
2025-07-28 2025-07-24 19.140 2,158,477 +288 0.02% 41,313,250
2025-07-25 2025-07-23 18.900 2,158,189 -836 0.02% 40,789,772
2025-07-24 2025-07-22 18.800 2,159,025 +804 0.02% 40,589,670
2025-07-23 2025-07-21 18.440 2,158,221 -931 0.02% 39,797,595
2025-07-22 2025-07-18 18.920 2,159,152 +228 0.02% 40,851,156
2025-07-21 2025-07-17 19.020 2,158,924 +200 0.02% 41,062,734
2025-07-18 2025-07-16 18.260 2,158,724 -60,138 0.02% 39,418,300
2025-07-17 2025-07-15 18.240 2,218,862 -607 0.02% 40,472,043
2025-07-16 2025-07-14 17.980 2,219,469 +438 0.02% 39,906,053
2025-07-15 2025-07-11 17.580 2,219,031 -460 0.02% 39,010,565
2025-07-14 2025-07-10 17.600 2,219,491 +1,917 0.02% 39,063,042
2025-07-11 2025-07-09 17.000 2,217,574 -896 0.02% 37,698,758
2025-07-10 2025-07-08 16.540 2,218,470 -544 0.02% 36,693,494
2025-07-09 2025-07-07 16.340 2,219,014 -331 0.02% 36,258,689
2025-07-08 2025-07-04 16.260 2,219,345 +888 0.02% 36,086,550
2025-07-07 2025-07-03 16.460 2,218,457 -371 0.02% 36,515,802
2025-07-04 2025-07-02 16.320 2,218,828 -437 0.02% 36,211,273
2025-07-03 2025-06-30 15.960 2,219,265 -2,340 0.02% 35,419,469
2025-07-02 2025-06-27 15.980 2,221,605 +705 0.02% 35,501,248
2025-06-30 2025-06-26 15.980 2,220,900 -373 0.02% 35,489,982
2025-06-27 2025-06-25 16.800 2,221,273 +1,114 0.02% 37,317,386
2025-06-26 2025-06-24 17.000 2,220,159 -752 0.02% 37,742,703
2025-06-25 2025-06-23 16.480 2,220,911 -311 0.02% 36,600,613
2025-06-24 2025-06-20 16.180 2,221,222 -466 0.02% 35,939,372
2025-06-23 2025-06-19 15.840 2,221,688 +1,572 0.02% 35,191,538
2025-06-20 2025-06-18 16.180 2,220,116 -505 0.02% 35,921,477
2025-06-19 2025-06-17 16.360 2,220,621 -143 0.02% 36,329,360
2025-06-18 2025-06-16 16.420 2,220,764 -549 0.02% 36,464,945
2025-06-17 2025-06-13 16.340 2,221,313 +824 0.02% 36,296,254
2025-06-16 2025-06-12 16.740 2,220,489 +666 0.02% 37,170,986
2025-06-13 2025-06-11 17.240 2,219,823 -845 0.02% 38,269,749
2025-06-12 2025-06-10 17.856 2,220,668 +79 0.02% 39,652,992
2025-06-11 2025-06-09 17.897 2,220,589 +41,951 0.02% 39,742,110
2025-06-10 2025-06-06 18.284 2,178,638 +2,406 0.02% 39,835,084
2025-06-09 2025-06-05 18.447 2,176,232 -1,438 0.02% 40,145,973
2025-06-06 2025-06-04 18.570 2,177,670 +430 0.02% 40,438,838
2025-06-05 2025-06-03 18.081 2,177,240 -208 0.02% 39,365,715
2025-06-04 2025-06-02 17.795 2,177,448 -490 0.02% 38,748,086
2025-06-03 2025-05-30 17.958 2,177,938 +59,376 0.02% 39,111,966
2025-06-02 2025-05-29 18.040 2,118,562 +3,144 0.02% 38,218,415
2025-05-30 2025-05-28 17.979 2,115,418 -1,184 0.02% 38,032,336
2025-05-29 2025-05-27 18.407 2,116,602 +1,103 0.02% 38,959,661
2025-05-28 2025-05-26 18.733 2,115,499 -1,591 0.02% 39,629,314
2025-05-27 2025-05-23 20.690 2,117,090 +10,820 0.02% 43,801,964
2025-05-26 2025-05-22 20.486 2,106,270 +1,683 0.02% 43,148,761
2025-05-23 2025-05-21 20.741 2,104,587 -665 0.02% 43,650,530
2025-05-22 2025-05-20 20.119 2,105,252 +1,178 0.02% 42,355,466
2025-05-21 2025-05-19 19.609 2,104,074 -984 0.02% 41,259,532
2025-05-20 2025-05-16 20.119 2,105,058 +58 0.02% 42,351,563
2025-05-19 2025-05-15 19.956 2,105,000 -564 0.02% 42,007,130
2025-05-16 2025-05-14 19.507 2,105,564 +752 0.02% 41,074,152
2025-05-14 2025-05-12 19.344 2,104,812 -145 0.02% 40,716,247
2025-05-13 2025-05-09 18.712 2,104,957 -48 0.02% 39,388,925
2025-05-12 2025-05-08 17.856 2,105,005 -1,509 0.02% 37,587,675
2025-05-09 2025-05-07 17.102 2,106,514 +392 0.02% 36,025,874
2025-05-08 2025-05-06 17.061 2,106,122 +950 0.02% 35,933,308
2025-05-07 2025-05-02 17.000 2,105,172 -462 0.02% 35,788,365
2025-05-06 2025-04-30 16.674 2,105,634 -363 0.02% 35,109,481
2025-05-02 2025-04-29 16.776 2,105,997 -5,624 0.02% 35,330,176
2025-04-30 2025-04-28 16.103 2,111,621 -734 0.02% 34,004,100
2025-04-29 2025-04-25 16.287 2,112,355 +689 0.02% 34,403,443
2025-04-28 2025-04-24 16.042 2,111,666 -660 0.02% 33,875,692
2025-04-25 2025-04-23 16.450 2,112,326 +934 0.02% 34,747,431
2025-04-24 2025-04-22 16.001 2,111,392 -654 0.02% 33,785,220
2025-04-23 2025-04-17 15.798 2,112,046 +5,542 0.02% 33,365,166
2025-04-22 2025-04-16 15.757 2,106,504 +432 0.02% 33,191,739
2025-04-17 2025-04-15 16.674 2,106,072 -5,025 0.02% 35,116,784
2025-04-16 2025-04-14 16.858 2,111,097 -1,837 0.02% 35,587,864
2025-04-15 2025-04-11 16.185 2,112,934 -5,301 0.02% 34,197,523
2025-04-14 2025-04-10 15.206 2,118,235 +2,545 0.02% 32,210,776
2025-04-11 2025-04-09 14.595 2,115,690 -1,948 0.02% 30,878,292
2025-04-10 2025-04-08 14.228 2,117,638 -506 0.02% 30,129,739
2025-04-09 2025-04-07 13.678 2,118,144 -219 0.02% 28,971,183
2025-04-08 2025-04-03 17.306 2,118,363 -1,349 0.02% 36,660,324
2025-04-07 2025-04-02 17.734 2,119,712 +753 0.02% 37,591,039
2025-04-03 2025-04-01 16.939 2,118,959 -1,336 0.02% 35,893,169
2025-04-02 2025-03-31 16.959 2,120,295 +309 0.02% 35,959,019
2025-04-01 2025-03-28 17.021 2,119,986 +678 0.02% 36,083,420
2025-03-31 2025-03-27 17.326 2,119,308 +542 0.02% 36,719,878
2025-03-28 2025-03-26 17.510 2,118,766 -1,285 0.02% 37,099,186
2025-03-27 2025-03-25 17.000 2,120,051 +2,865 0.02% 36,041,311
2025-03-26 2025-03-24 17.999 2,117,186 -506 0.02% 38,107,279
2025-03-25 2025-03-21 17.530 2,117,692 +1,942 0.02% 37,123,547
2025-03-24 2025-03-20 18.590 2,115,750 -839 0.02% 39,332,125
2025-03-21 2025-03-19 18.325 2,116,589 -210 0.02% 38,786,844
2025-03-19 2025-03-17 17.652 2,116,799 +274 0.02% 37,366,785
2025-03-18 2025-03-14 18.019 2,116,525 -2,082 0.02% 38,138,525
2025-03-17 2025-03-13 17.469 2,118,607 +730 0.02% 37,010,031
2025-03-14 2025-03-12 17.856 2,117,877 -2,026 0.02% 37,817,521
2025-03-13 2025-03-11 17.571 2,119,903 +473 0.02% 37,248,731
2025-03-12 2025-03-10 17.489 2,119,430 +1,810 0.02% 37,067,610
2025-03-11 2025-03-07 18.203 2,117,620 +825 0.02% 38,546,745
2025-03-10 2025-03-06 18.284 2,116,795 -780 0.02% 38,704,322
2025-03-07 2025-03-05 17.714 2,117,575 -1,088 0.02% 37,509,977
2025-03-06 2025-03-04 17.204 2,118,663 +3,110 0.02% 36,449,582
2025-03-05 2025-03-03 18.244 2,115,553 -1,694 0.02% 38,595,366
2025-03-04 2025-02-28 17.877 2,117,247 +5,734 0.02% 37,849,430
2025-03-03 2025-02-27 19.344 2,111,513 -3,363 0.02% 40,845,874
2025-02-28 2025-02-26 18.244 2,114,876 +1,954 0.02% 38,583,015
2025-02-27 2025-02-25 18.346 2,112,922 -2,940 0.02% 38,762,716
2025-02-26 2025-02-24 17.795 2,115,862 +211 0.02% 37,652,152
2025-02-25 2025-02-21 17.795 2,115,651 +429 0.02% 37,648,397
2025-02-24 2025-02-20 17.693 2,115,222 +2,149 0.02% 37,425,180
2025-02-21 2025-02-19 18.244 2,113,073 -1,061 0.02% 38,550,122
2025-02-20 2025-02-18 18.101 2,114,134 +107 0.02% 38,267,818
2025-02-19 2025-02-17 17.204 2,114,027 +3,791 0.02% 36,369,824
2025-02-18 2025-02-14 17.469 2,110,236 +606 0.02% 36,863,797
2025-02-17 2025-02-13 16.776 2,109,630 -2,215 0.02% 35,391,123
2025-02-14 2025-02-12 17.306 2,111,845 +170 0.02% 36,547,523
2025-02-13 2025-02-11 16.205 2,111,675 +1,931 0.02% 34,220,191
2025-02-12 2025-02-10 18.060 2,109,744 +1,053 0.02% 38,102,345
2025-02-11 2025-02-07 18.060 2,108,691 -7,458 0.02% 38,083,327
2025-02-10 2025-02-06 16.715 2,116,149 -1,818 0.02% 35,371,080
2025-02-07 2025-02-05 15.757 2,117,967 +945 0.02% 33,372,359
2025-02-06 2025-02-04 16.246 2,117,022 -4,892 0.02% 34,393,147
2025-02-05 2025-02-03 15.064 2,121,914 -2,679 0.02% 31,963,950
2025-02-04 2025-01-28 14.575 2,124,593 +4,077 0.02% 30,964,923
2025-02-03 2025-01-24 14.738 2,120,516 -961 0.02% 31,251,299
2025-01-27 2025-01-23 14.432 2,121,477 -589 0.02% 30,616,801
2025-01-24 2025-01-22 14.493 2,122,066 +1,616 0.02% 30,755,069
2025-01-23 2025-01-21 15.023 2,120,450 +962 0.02% 31,855,450
2025-01-22 2025-01-20 14.575 2,119,488 +186 0.02% 30,890,520
2025-01-21 2025-01-17 14.554 2,119,302 +331 0.02% 30,844,610
2025-01-20 2025-01-16 14.391 2,118,971 -1,821 0.02% 30,494,248
2025-01-17 2025-01-15 13.861 2,120,792 -428 0.02% 29,396,472
2025-01-16 2025-01-14 14.228 2,121,220 +358 0.02% 30,180,703
2025-01-15 2025-01-13 13.841 2,120,862 +1,509 0.02% 29,354,211
2025-01-14 2025-01-10 14.024 2,119,353 -418 0.02% 29,722,132
2025-01-13 2025-01-09 14.228 2,119,771 +412 0.02% 30,160,087
2025-01-10 2025-01-08 14.248 2,119,359 -1,873 0.02% 30,197,426
2025-01-09 2025-01-07 14.248 2,121,232 +2,568 0.02% 30,224,113
2025-01-08 2025-01-06 14.473 2,118,664 -860 0.02% 30,662,577
2025-01-07 2025-01-03 14.452 2,119,524 +1,040 0.02% 30,631,820
2025-01-06 2025-01-02 14.350 2,118,484 -1,439 0.02% 30,400,874
2025-01-03 2024-12-31 15.105 2,119,923 +5,695 0.02% 32,020,383
2025-01-02 2024-12-27 15.247 2,114,228 +18 0.02% 32,236,036
2024-12-30 2024-12-24 15.634 2,114,210 -684 0.02% 33,054,585
2024-12-27 2024-12-20 15.614 2,114,894 +742 0.02% 33,022,169
2024-12-23 2024-12-19 15.777 2,114,152 +1,610 0.02% 33,355,341
2024-12-20 2024-12-18 15.981 2,112,542 -1,702 0.02% 33,760,560
2024-12-19 2024-12-17 15.349 2,114,244 -115 0.02% 32,451,764
2024-12-18 2024-12-16 15.471 2,114,359 -9,656 0.02% 32,712,123
2024-12-17 2024-12-13 15.573 2,124,015 -1,005 0.02% 33,077,994
2024-12-16 2024-12-12 16.409 2,125,020 -1,119 0.02% 34,869,613
2024-12-13 2024-12-11 16.144 2,126,139 +2,914 0.02% 34,324,566
2024-12-12 2024-12-10 15.981 2,123,225 -818 0.02% 33,931,285
2024-12-11 2024-12-09 15.716 2,124,043 -4,558 0.02% 33,381,504
2024-12-10 2024-12-06 15.023 2,128,601 +204 0.02% 31,977,902
2024-12-09 2024-12-05 14.799 2,128,397 -498 0.02% 31,497,601
2024-12-06 2024-12-04 14.738 2,128,895 +836 0.02% 31,374,785
2024-12-05 2024-12-03 14.738 2,128,059 +577 0.02% 31,362,464
2024-12-04 2024-12-02 14.697 2,127,482 -1,058 0.02% 31,267,228
2024-12-03 2024-11-29 14.126 2,128,540 -4,808 0.02% 30,067,912
2024-12-02 2024-11-28 14.045 2,133,348 -242 0.02% 29,961,886
2024-11-29 2024-11-27 13.392 2,133,590 +1,188 0.02% 28,573,573
2024-11-28 2024-11-26 13.250 2,132,402 -933 0.02% 28,253,396
2024-11-27 2024-11-25 13.250 2,133,335 +294 0.02% 28,265,758
2024-11-26 2024-11-22 13.086 2,133,041 -293 0.02% 27,914,024
2024-11-25 2024-11-21 13.698 2,133,334 -570 0.02% 29,222,431
2024-11-22 2024-11-20 13.576 2,133,904 +337 0.02% 28,969,255
2024-11-21 2024-11-19 13.861 2,133,567 +3,452 0.02% 29,573,547
2024-11-20 2024-11-18 14.024 2,130,115 -883 0.02% 29,873,060
2024-11-19 2024-11-15 13.433 2,130,998 +512 0.02% 28,625,737
2024-11-18 2024-11-14 14.167 2,130,486 -2,320 0.02% 30,182,257
2024-11-15 2024-11-13 14.310 2,132,806 -1,132 0.02% 30,519,449
2024-11-14 2024-11-12 14.575 2,133,938 +151 0.02% 31,101,122
2024-11-13 2024-11-11 14.880 2,133,787 +698 0.02% 31,751,346
2024-11-12 2024-11-08 15.023 2,133,089 -13,038 0.02% 32,045,325
2024-11-11 2024-11-07 14.615 2,146,127 +331 0.02% 31,366,264
2024-11-08 2024-11-06 14.819 2,145,796 +72 0.02% 31,798,824
2024-11-07 2024-11-05 15.268 2,145,724 +113 0.02% 32,760,000
2024-11-06 2024-11-04 14.758 2,145,611 +1,093 0.02% 31,664,875
2024-11-05 2024-11-01 14.106 2,144,518 -2,060 0.02% 30,249,905
2024-11-04 2024-10-31 13.922 2,146,578 +1,772 0.02% 29,885,161
2024-11-01 2024-10-30 14.697 2,144,806 -1,697 0.02% 31,521,836
2024-10-31 2024-10-29 15.145 2,146,503 +345 0.02% 32,509,369
2024-10-30 2024-10-28 15.186 2,146,158 +2,913 0.02% 32,591,638
2024-10-29 2024-10-25 15.329 2,143,245 -1,413 0.02% 32,853,215
2024-10-28 2024-10-24 14.167 2,144,658 +491 0.02% 30,383,029
2024-10-25 2024-10-23 14.819 2,144,167 -5,515 0.02% 31,774,684
2024-10-24 2024-10-22 13.902 2,149,682 +684 0.02% 29,884,557
2024-10-23 2024-10-21 12.985 2,148,998 +273 0.02% 27,903,820
2024-10-22 2024-10-18 12.842 2,148,725 -792 0.02% 27,593,679
2024-10-21 2024-10-17 12.210 2,149,517 +494 0.02% 26,245,565
2024-10-18 2024-10-16 12.332 2,149,023 -341 0.02% 26,502,367
2024-10-17 2024-10-15 12.230 2,149,364 +1,584 0.02% 26,287,509
2024-10-16 2024-10-14 13.005 2,147,780 -13 0.02% 27,931,785
2024-10-15 2024-10-10 13.127 2,147,793 -2,833 0.02% 28,194,637
2024-10-14 2024-10-09 12.006 2,150,626 +1,854 0.02% 25,820,724
2024-10-10 2024-10-08 12.414 2,148,772 -1,024 0.02% 26,674,473
2024-10-09 2024-10-07 14.167 2,149,796 +1,858 0.02% 30,455,819
2024-10-08 2024-10-04 13.250 2,147,938 -1,724 0.02% 28,459,241
2024-10-07 2024-10-03 12.760 2,149,662 +591 0.02% 27,430,437
2024-10-04 2024-10-02 13.311 2,149,071 +2,945 0.02% 28,605,673
2024-10-03 2024-09-30 12.414 2,146,126 -9,199 0.02% 26,641,626
2024-10-02 2024-09-27 12.108 2,155,325 -3,097 0.02% 26,096,811
2024-09-30 2024-09-26 11.354 2,158,422 -620 0.02% 24,506,415
2024-09-27 2024-09-25 10.722 2,159,042 +464 0.02% 23,149,150
2024-09-26 2024-09-24 10.803 2,158,578 -1,471 0.02% 23,320,177
2024-09-25 2024-09-23 10.375 2,160,049 -644 0.02% 22,411,432
2024-09-24 2024-09-20 10.161 2,160,693 -6,744 0.02% 21,955,658
2024-09-23 2024-09-19 9.499 2,167,437 +52 0.02% 20,588,306
2024-09-20 2024-09-17 9.244 2,167,385 -38 0.02% 20,035,564
2024-09-19 2024-09-16 9.193 2,167,423 -647 0.02% 19,925,464
2024-09-17 2024-09-13 9.265 2,168,070 -537 0.02% 20,086,090
2024-09-16 2024-09-12 9.193 2,168,607 -3,015 0.02% 19,936,349
2024-09-13 2024-09-11 9.101 2,171,622 -248 0.02% 19,764,868
2024-09-12 2024-09-10 8.959 2,171,870 -129 0.02% 19,457,226
2024-09-11 2024-09-09 9.050 2,171,999 -260 0.02% 19,657,614
2024-09-10 2024-09-05 9.091 2,172,259 +808 0.02% 19,748,526
2024-09-09 2024-09-04 9.152 2,171,451 +275 0.02% 19,873,968
2024-09-05 2024-09-03 9.101 2,171,176 +552 0.02% 19,760,809
2024-09-04 2024-09-02 8.989 2,170,624 -1,032 0.02% 19,512,432
2024-09-03 2024-08-30 8.989 2,171,656 +4,318 0.02% 19,521,709
2024-09-02 2024-08-29 8.796 2,167,338 -4,780 0.02% 19,063,194
2024-08-30 2024-08-28 8.745 2,172,118 -944 0.02% 18,994,546
2024-08-29 2024-08-27 8.765 2,173,062 -6,170 0.02% 19,047,097
2024-08-28 2024-08-26 8.368 2,179,232 +1,034 0.02% 18,234,961
2024-08-27 2024-08-23 8.205 2,178,198 -3,920 0.02% 17,871,107
2024-08-26 2024-08-22 8.143 2,182,118 +3,033 0.02% 17,769,828
2024-08-23 2024-08-21 8.031 2,179,085 +142 0.02% 17,500,829
2024-08-22 2024-08-20 8.021 2,178,943 +746 0.02% 17,477,481
2024-08-21 2024-08-19 8.041 2,178,197 -402 0.02% 17,515,897
2024-08-20 2024-08-16 7.909 2,178,599 -217 0.02% 17,230,475
2024-08-19 2024-08-15 7.848 2,178,816 -314 0.02% 17,098,953
2024-08-16 2024-08-14 7.817 2,179,130 +510 0.02% 17,034,788
2024-08-15 2024-08-13 7.807 2,178,620 -14 0.02% 17,008,597
2024-08-14 2024-08-12 7.776 2,178,634 -461 0.02% 16,942,092
2024-08-13 2024-08-09 7.756 2,179,095 +715 0.02% 16,901,259
2024-08-12 2024-08-08 7.675 2,178,380 -449 0.02% 16,718,097
2024-08-09 2024-08-07 7.613 2,178,829 -92 0.02% 16,588,304
2024-08-08 2024-08-06 7.634 2,178,921 -275 0.02% 16,633,419
2024-08-07 2024-08-05 7.705 2,179,196 +264 0.02% 16,790,990
2024-08-06 2024-08-02 7.868 2,178,932 +117 0.02% 17,144,278
2024-08-05 2024-08-01 8.154 2,178,815 +591 0.02% 17,765,137
2024-08-02 2024-07-31 8.113 2,178,224 -827 0.02% 17,671,517
2024-08-01 2024-07-30 7.960 2,179,051 +139 0.02% 17,345,094
2024-07-31 2024-07-29 8.041 2,178,912 -268 0.02% 17,521,647
2024-07-30 2024-07-26 7.991 2,179,180 +3,238 0.02% 17,412,751
2024-07-29 2024-07-25 7.940 2,175,942 +157 0.02% 17,275,992
2024-07-26 2024-07-24 8.041 2,175,785 -447 0.02% 17,496,501
2024-07-25 2024-07-23 8.123 2,176,232 +207 0.02% 17,677,536
2024-07-24 2024-07-22 8.164 2,176,025 +370 0.02% 17,764,567
2024-07-23 2024-07-19 8.225 2,175,655 -239 0.02% 17,894,592
2024-07-22 2024-07-18 8.327 2,175,894 +81 0.02% 18,118,324
2024-07-19 2024-07-17 8.388 2,175,813 -597 0.02% 18,250,704
2024-07-18 2024-07-16 8.368 2,176,410 +484 0.02% 18,211,348
2024-07-17 2024-07-15 8.388 2,175,926 -910 0.02% 18,251,652
2024-07-16 2024-07-12 8.582 2,176,836 +4,710 0.02% 18,680,824
2024-07-15 2024-07-11 8.459 2,172,126 +1,118 0.02% 18,374,745
2024-07-12 2024-07-10 8.327 2,171,008 -241 0.02% 18,077,639
2024-07-11 2024-07-09 8.306 2,171,249 +676 0.02% 18,035,387
2024-07-10 2024-07-08 8.419 2,170,573 -1,593 0.02% 18,273,118
2024-07-09 2024-07-05 8.592 2,172,166 +792 0.02% 18,662,886
2024-07-08 2024-07-04 8.867 2,171,374 +5,657 0.02% 19,253,607
2024-07-05 2024-07-03 8.785 2,165,717 -751 0.02% 19,026,863
2024-07-04 2024-07-02 8.643 2,166,468 -891 0.02% 18,724,333
2024-07-03 2024-06-28 8.959 2,167,359 +4,722 0.02% 19,416,813
2024-07-02 2024-06-27 9.071 2,162,637 -488 0.02% 19,616,967
2024-06-28 2024-06-26 9.326 2,163,125 -2,075 0.02% 20,172,556
2024-06-27 2024-06-25 9.132 2,165,200 -1,294 0.02% 19,772,622
2024-06-26 2024-06-24 8.979 2,166,494 +1,095 0.02% 19,453,226
2024-06-25 2024-06-21 9.081 2,165,399 +3,567 0.02% 19,664,090
2024-06-24 2024-06-20 9.333 2,161,832 -390 0.02% 20,176,979
2024-06-21 2024-06-19 9.415 2,162,222 -1,278 0.02% 20,357,062
2024-06-20 2024-06-18 9.058 2,163,500 +801 0.02% 19,596,702
2024-06-19 2024-06-17 9.048 2,162,699 -294 0.02% 19,567,386
2024-06-18 2024-06-14 9.068 2,162,993 -507 0.02% 19,614,172
2024-06-17 2024-06-13 9.231 2,163,500 -553 0.02% 19,971,864
2024-06-14 2024-06-12 9.078 2,164,053 +3,098 0.02% 19,645,859
2024-06-13 2024-06-11 9.537 2,160,955 +703 0.02% 20,609,642
2024-06-12 2024-06-07 10.175 2,160,252 -806 0.02% 21,980,312
2024-06-11 2024-06-06 10.237 2,161,058 +48,467 0.02% 22,123,827
2024-06-06 2024-06-04 10.123 2,112,591 +1,584 0.02% 21,385,135
2024-06-05 2024-06-03 10.227 2,111,007 -307 0.02% 21,589,400
2024-06-04 2024-05-31 9.883 2,111,314 -650 0.02% 20,865,444
2024-06-03 2024-05-30 10.071 2,111,964 -1,046 0.02% 21,268,588
2024-05-31 2024-05-29 10.321 2,113,010 +483 0.02% 21,808,343
2024-05-30 2024-05-28 10.457 2,112,527 -152 0.02% 22,089,954
2024-05-29 2024-05-27 10.404 2,112,679 +453 0.02% 21,981,307
2024-05-28 2024-05-24 10.321 2,112,226 +326 0.02% 21,800,252
2024-05-27 2024-05-23 10.478 2,111,900 -404 0.02% 22,127,477
2024-05-24 2024-05-22 10.832 2,112,304 +133 0.02% 22,881,190
2024-05-23 2024-05-21 10.686 2,112,171 +253 0.02% 22,571,159
2024-05-22 2024-05-20 11.104 2,111,918 -795 0.02% 23,450,036
2024-05-21 2024-05-17 10.665 2,112,713 +259 0.02% 22,532,855
2024-05-20 2024-05-16 10.665 2,112,454 -971 0.02% 22,530,093
2024-05-17 2024-05-14 10.665 2,113,425 +1,344 0.02% 22,540,449
2024-05-16 2024-05-13 10.373 2,112,081 -230 0.02% 21,908,961
2024-05-14 2024-05-10 10.321 2,112,311 -9,665 0.02% 21,801,129
2024-05-13 2024-05-09 10.300 2,121,976 +320 0.02% 21,856,592
2024-05-10 2024-05-08 10.164 2,121,656 -678 0.02% 21,565,462
2024-05-09 2024-05-07 10.311 2,122,334 +559 0.02% 21,882,428
2024-05-08 2024-05-06 10.342 2,121,775 -15 0.02% 21,943,091
2024-05-07 2024-05-03 10.415 2,121,790 +308 0.02% 22,098,244
2024-05-06 2024-05-02 10.290 2,121,482 -696 0.02% 21,829,365
2024-05-03 2024-04-30 9.945 2,122,178 -2,260 0.02% 21,105,689
2024-05-02 2024-04-29 9.966 2,124,438 -120 0.02% 21,172,506
2024-04-30 2024-04-26 9.799 2,124,558 -406 0.02% 20,818,959
2024-04-29 2024-04-25 9.601 2,124,964 -82 0.02% 20,401,600
2024-04-26 2024-04-24 9.497 2,125,046 +141 0.02% 20,180,622
2024-04-25 2024-04-23 9.298 2,124,905 +679 0.02% 19,757,958
2024-04-24 2024-04-22 9.225 2,124,226 -38,079 0.02% 19,596,469
2024-04-23 2024-04-19 9.194 2,162,305 -671 0.02% 19,880,060
2024-04-22 2024-04-18 9.444 2,162,976 +165 0.02% 20,427,965
2024-04-19 2024-04-17 9.298 2,162,811 -96 0.02% 20,110,418
2024-04-18 2024-04-16 9.319 2,162,907 +821 0.02% 20,156,454
2024-04-17 2024-04-15 9.664 2,162,086 -730 0.02% 20,893,384
2024-04-16 2024-04-12 9.872 2,162,816 +167 0.02% 21,351,851
2024-04-15 2024-04-11 10.217 2,162,649 +286 0.02% 22,094,977
2024-04-12 2024-04-10 10.248 2,162,363 -75 0.02% 22,159,753
2024-04-11 2024-04-09 9.997 2,162,438 +298 0.02% 21,618,920
2024-04-10 2024-04-08 9.820 2,162,140 +764 0.02% 21,232,360
2024-04-09 2024-04-05 9.810 2,161,376 +14 0.02% 21,202,302
2024-04-08 2024-04-03 9.674 2,161,362 +141 0.02% 20,908,943
2024-04-05 2024-04-02 9.862 2,161,221 +453 0.02% 21,313,551
2024-04-03 2024-03-28 9.643 2,160,768 +349 0.02% 20,835,549
2024-04-02 2024-03-27 9.517 2,160,419 +140 0.02% 20,561,636
2024-03-28 2024-03-26 9.590 2,160,279 -2,860 0.02% 20,718,112
2024-03-27 2024-03-25 9.267 2,163,139 -211 0.02% 20,045,746
2024-03-26 2024-03-22 9.601 2,163,350 +1,280 0.02% 20,770,141
2024-03-25 2024-03-21 9.695 2,162,070 -22,688 0.02% 20,960,918
2024-03-22 2024-03-20 9.215 2,184,758 +782 0.02% 20,132,090
2024-03-21 2024-03-19 9.257 2,183,976 -6,265 0.02% 20,216,050
2024-03-20 2024-03-18 9.236 2,190,241 -383 0.02% 20,228,329
2024-03-19 2024-03-15 9.090 2,190,624 +730 0.02% 19,911,814
2024-03-18 2024-03-14 9.183 2,189,894 -600 0.02% 20,110,858
2024-03-15 2024-03-13 9.204 2,190,494 +1,285 0.02% 20,162,087
2024-03-14 2024-03-12 9.225 2,189,209 +148 0.02% 20,195,952
2024-03-13 2024-03-11 8.975 2,189,061 +71 0.02% 19,646,317
2024-03-12 2024-03-08 8.808 2,188,990 +5,361 0.02% 19,280,179
2024-03-11 2024-03-07 8.735 2,183,629 -68 0.02% 19,073,445
2024-03-08 2024-03-06 8.850 2,183,697 +571 0.02% 19,324,713
2024-03-07 2024-03-05 8.662 2,183,126 -999 0.02% 18,909,573
2024-03-06 2024-03-04 8.943 2,184,125 -4,198 0.02% 19,533,638
2024-03-05 2024-03-01 9.017 2,188,323 +190 0.02% 19,731,041
2024-03-04 2024-02-29 8.933 2,188,133 -381 0.02% 19,546,649
2024-03-01 2024-02-28 8.808 2,188,514 +1,679 0.02% 19,275,986
2024-02-29 2024-02-27 9.006 2,186,835 -1,373 0.02% 19,694,803
2024-02-28 2024-02-26 8.787 2,188,208 -220 0.02% 19,227,620
2024-02-27 2024-02-23 8.641 2,188,428 -7,495 0.02% 18,909,822
2024-02-26 2024-02-22 8.714 2,195,923 +388 0.02% 19,134,998
2024-02-23 2024-02-21 8.578 2,195,535 +3 0.02% 18,833,759
2024-02-22 2024-02-20 8.443 2,195,532 +70 0.02% 18,535,876
2024-02-21 2024-02-19 8.453 2,195,462 -2,833 0.02% 18,558,197
2024-02-20 2024-02-16 8.651 2,198,295 -5,087 0.02% 19,018,021
2024-02-19 2024-02-15 8.432 2,203,382 -483 0.02% 18,579,156
2024-02-16 2024-02-14 8.349 2,203,865 -86 0.02% 18,399,237
2024-02-15 2024-02-09 8.213 2,203,951 +632 0.02% 18,100,955
2024-02-14 2024-02-07 8.390 2,203,319 -99 0.02% 18,486,652
2024-02-08 2024-02-06 8.547 2,203,418 -101 0.02% 18,832,398
2024-02-07 2024-02-05 7.952 2,203,519 +706 0.02% 17,522,521
2024-02-06 2024-02-02 7.994 2,202,813 +79 0.02% 17,608,860
2024-02-05 2024-02-01 7.660 2,202,734 +3,478 0.02% 16,872,636
2024-02-02 2024-01-31 7.702 2,199,256 -92 0.02% 16,937,799
2024-02-01 2024-01-30 7.806 2,199,348 -407 0.02% 17,168,027
2024-01-31 2024-01-29 8.056 2,199,755 -322 0.02% 17,722,151
2024-01-30 2024-01-26 8.109 2,200,077 +75 0.02% 17,839,543
2024-01-29 2024-01-25 8.286 2,200,002 +261 0.02% 18,229,234
2024-01-26 2024-01-24 8.265 2,199,741 -3 0.02% 18,181,159
2024-01-25 2024-01-23 8.129 2,199,744 -287 0.02% 17,882,755
2024-01-24 2024-01-22 7.827 2,200,031 -495 0.02% 17,219,276
2024-01-23 2024-01-19 8.192 2,200,526 -290 0.02% 18,026,898
2024-01-22 2024-01-18 8.161 2,200,816 -221 0.02% 17,960,372
2024-01-19 2024-01-17 8.036 2,201,037 +772 0.02% 17,686,541
2024-01-18 2024-01-16 8.338 2,200,265 -862 0.02% 18,346,220
2024-01-17 2024-01-15 8.380 2,201,127 +806 0.02% 18,445,290
2024-01-16 2024-01-12 8.432 2,200,321 -433 0.02% 18,553,346
2024-01-15 2024-01-11 8.505 2,200,754 -806 0.02% 18,717,763
2024-01-12 2024-01-10 8.432 2,201,560 +471 0.02% 18,563,793
2024-01-11 2024-01-09 8.505 2,201,089 -206 0.02% 18,720,612
2024-01-10 2024-01-08 8.484 2,201,295 -4 0.02% 18,676,420
2024-01-09 2024-01-05 8.787 2,201,299 -614 0.02% 19,342,649
2024-01-08 2024-01-04 8.693 2,201,913 -2 0.02% 19,141,236
2024-01-05 2024-01-03 8.662 2,201,915 +696 0.02% 19,072,318
2024-01-04 2024-01-02 8.714 2,201,219 -631 0.02% 19,181,146
2024-01-03 2023-12-29 8.964 2,201,850 -92 0.02% 19,738,117
2024-01-02 2023-12-28 8.818 2,201,942 +443 0.02% 19,417,236
2023-12-29 2023-12-27 8.265 2,201,499 -880 0.02% 18,195,689
2023-12-28 2023-12-22 8.129 2,202,379 -588 0.02% 17,904,176
2023-12-27 2023-12-21 8.234 2,202,967 +317 0.02% 18,138,853
2023-12-22 2023-12-20 8.286 2,202,650 -946 0.02% 18,251,175
2023-12-21 2023-12-19 8.244 2,203,596 +884 0.02% 18,167,028
2023-12-20 2023-12-18 8.286 2,202,712 -137 0.02% 18,251,689
2023-12-19 2023-12-15 8.432 2,202,849 -2,071 0.02% 18,574,662
2023-12-18 2023-12-14 8.328 2,204,920 +122 0.02% 18,362,024
2023-12-15 2023-12-13 8.244 2,204,798 +19,266 0.02% 18,176,938
2023-12-14 2023-12-12 8.213 2,185,532 -198 0.02% 17,949,681
2023-12-13 2023-12-11 8.067 2,185,730 +489 0.02% 17,631,970
2023-12-12 2023-12-08 8.171 2,185,241 -1,919 0.02% 17,856,072
2023-12-11 2023-12-07 8.307 2,187,160 -1,145 0.02% 18,168,474
2023-12-08 2023-12-06 8.463 2,188,305 +1,263 0.02% 18,520,535
2023-12-07 2023-12-05 8.401 2,187,042 +2,258 0.02% 18,372,905
2023-12-06 2023-12-04 8.516 2,184,784 +51 0.02% 18,604,735
2023-12-05 2023-12-01 8.578 2,184,733 -35 0.02% 18,741,097
2023-12-04 2023-11-30 8.881 2,184,768 +503 0.02% 19,402,590
2023-12-01 2023-11-29 9.142 2,184,265 -380 0.02% 19,967,986
2023-11-30 2023-11-28 9.444 2,184,645 +278 0.02% 20,632,615
2023-11-29 2023-11-27 9.497 2,184,367 +935 0.02% 20,743,968
2023-11-28 2023-11-24 9.570 2,183,432 +3,546 0.02% 20,894,589
2023-11-27 2023-11-23 9.945 2,179,886 +2,932 0.02% 21,679,612
2023-11-24 2023-11-22 9.747 2,176,954 -104 0.02% 21,218,807
2023-11-23 2023-11-21 9.862 2,177,058 +966 0.02% 21,469,733
2023-11-22 2023-11-20 9.977 2,176,092 -6,807 0.02% 21,710,008
2023-11-21 2023-11-17 9.966 2,182,899 -5,028 0.02% 21,755,138
2023-11-20 2023-11-16 9.966 2,187,927 +904 0.02% 21,805,248
2023-11-17 2023-11-15 10.112 2,187,023 -157 0.02% 22,115,765
2023-11-16 2023-11-14 9.705 2,187,180 -144 0.02% 21,227,180
2023-11-15 2023-11-13 9.695 2,187,324 +260 0.02% 21,205,751
2023-11-14 2023-11-10 9.674 2,187,064 +1,371 0.02% 21,157,583
2023-11-13 2023-11-09 9.966 2,185,693 +200 0.02% 21,782,984
2023-11-10 2023-11-08 9.977 2,185,493 +23 0.02% 21,803,798
2023-11-09 2023-11-07 10.196 2,185,470 -159 0.02% 22,282,517
2023-11-08 2023-11-06 10.227 2,185,629 +1,628 0.02% 22,352,564
2023-11-07 2023-11-03 9.893 2,184,001 -917 0.02% 21,606,579
2023-11-06 2023-11-02 9.590 2,184,918 +2,893 0.02% 20,954,412
2023-11-03 2023-11-01 9.236 2,182,025 +96 0.02% 20,152,449
2023-11-02 2023-10-31 9.257 2,181,929 -880 0.02% 20,197,102
2023-11-01 2023-10-30 9.392 2,182,809 -51 0.02% 20,501,379
2023-10-31 2023-10-27 9.309 2,182,860 +1,263 0.02% 20,319,619
2023-10-30 2023-10-26 9.183 2,181,597 +180 0.02% 20,034,662
2023-10-27 2023-10-25 9.163 2,181,417 -3,267 0.02% 19,987,480
2023-10-26 2023-10-24 9.079 2,184,684 +3,071 0.02% 19,835,023
2023-10-25 2023-10-20 9.142 2,181,613 +5,188 0.02% 19,943,742
2023-10-24 2023-10-19 9.288 2,176,425 +346 0.02% 20,214,292
2023-10-20 2023-10-18 9.737 2,176,079 -3,198 0.02% 21,187,569
2023-10-19 2023-10-17 9.664 2,179,277 +105 0.02% 21,059,510
2023-10-18 2023-10-16 9.611 2,179,172 +389 0.02% 20,944,788
2023-10-17 2023-10-13 9.726 2,178,783 -429 0.02% 21,191,160
2023-10-16 2023-10-12 9.862 2,179,212 -169 0.02% 21,490,975
2023-10-13 2023-10-11 9.497 2,179,381 -1,253 0.02% 20,696,618
2023-10-12 2023-10-10 9.434 2,180,634 +49 0.02% 20,571,977
2023-10-11 2023-10-09 9.361 2,180,585 +320 0.02% 20,412,222
2023-10-10 2023-10-06 9.298 2,180,265 +1,016 0.02% 20,272,710
2023-10-09 2023-10-05 9.246 2,179,249 +2,368 0.02% 20,149,553
2023-10-06 2023-10-04 9.267 2,176,881 +485 0.02% 20,173,093
2023-10-04 2023-09-29 9.643 2,176,396 -98 0.02% 20,986,244
2023-10-03 2023-09-28 9.465 2,176,494 +279 0.02% 20,601,061
2023-09-29 2023-09-27 9.549 2,176,215 -354 0.02% 20,780,104
2023-09-28 2023-09-26 9.538 2,176,569 +105 0.02% 20,760,770
2023-09-27 2023-09-25 9.716 2,176,464 -575 0.02% 21,145,891
2023-09-26 2023-09-22 9.935 2,177,039 +3,986 0.02% 21,628,579
2023-09-25 2023-09-21 9.768 2,173,053 +1,009 0.02% 21,226,139
2023-09-22 2023-09-20 9.893 2,172,044 +96 0.02% 21,488,287
2023-09-21 2023-09-19 10.071 2,171,948 -112 0.02% 21,872,658
2023-09-20 2023-09-18 10.164 2,172,060 +434 0.02% 22,077,790
2023-09-19 2023-09-15 10.060 2,171,626 +39 0.02% 21,846,753
2023-09-18 2023-09-14 10.071 2,171,587 +82 0.02% 21,869,023
2023-09-15 2023-09-13 10.123 2,171,505 -716 0.02% 21,981,504
2023-09-14 2023-09-12 10.279 2,172,221 +658 0.02% 22,328,784
2023-09-13 2023-09-11 10.217 2,171,563 -1,689 0.02% 22,186,048
2023-09-12 2023-09-07 10.081 2,173,252 +595 0.02% 21,908,470
2023-09-11 2023-09-06 10.248 2,172,657 +216 0.02% 22,265,245
2023-09-07 2023-09-05 10.279 2,172,441 +40 0.02% 22,331,045
2023-09-06 2023-09-04 10.519 2,172,401 -531 0.02% 22,852,060
2023-09-05 2023-08-31 10.164 2,172,932 +3,067 0.02% 22,086,654
2023-09-04 2023-08-30 10.258 2,169,865 -1,878 0.02% 22,259,277
2023-08-31 2023-08-29 10.248 2,171,743 +1,041 0.02% 22,255,879
2023-08-30 2023-08-28 9.966 2,170,702 -2,204 0.02% 21,633,581
2023-08-29 2023-08-25 9.924 2,172,906 -368 0.02% 21,564,842
2023-08-28 2023-08-24 9.862 2,173,274 +982 0.02% 21,432,416
2023-08-25 2023-08-23 9.601 2,172,292 +525 0.02% 20,855,992
2023-08-24 2023-08-22 9.705 2,171,767 -602 0.02% 21,077,593
2023-08-23 2023-08-21 9.643 2,172,369 -439 0.02% 20,947,413
2023-08-22 2023-08-18 9.872 2,172,808 -343 0.02% 21,450,495
2023-08-21 2023-08-17 10.133 2,173,151 +1,198 0.02% 22,020,844
2023-08-18 2023-08-16 9.987 2,171,953 +64 0.02% 21,691,380
2023-08-17 2023-08-15 10.091 2,171,889 -237 0.02% 21,917,395
2023-08-16 2023-08-14 10.196 2,172,126 -4,506 0.02% 22,146,465
2023-08-15 2023-08-11 10.404 2,176,632 -150 0.02% 22,646,704
2023-08-14 2023-08-10 10.707 2,176,782 +67 0.02% 23,307,040
2023-08-11 2023-08-09 10.770 2,176,715 -367 0.02% 23,442,617
2023-08-10 2023-08-08 10.832 2,177,082 +221 0.02% 23,582,887
2023-08-09 2023-08-07 11.166 2,176,861 -415 0.02% 24,307,445
2023-08-08 2023-08-04 11.271 2,177,276 +8,123 0.02% 24,539,294
2023-08-07 2023-08-03 11.229 2,169,153 -52 0.02% 24,357,196
2023-08-04 2023-08-02 11.292 2,169,205 -114 0.02% 24,493,604
2023-08-03 2023-08-01 11.458 2,169,319 -2,248 0.02% 24,857,107
2023-08-02 2023-07-31 11.751 2,171,567 +151 0.02% 25,517,402
2023-08-01 2023-07-28 11.417 2,171,416 -402 0.02% 24,790,494
2023-07-31 2023-07-27 11.375 2,171,818 -444 0.02% 24,704,425
2023-07-28 2023-07-26 10.478 2,172,262 +457 0.02% 22,759,921
2023-07-27 2023-07-25 10.540 2,171,805 -27,214 0.02% 22,891,120
2023-07-26 2023-07-24 9.778 2,199,019 +517 0.02% 21,502,720
2023-07-25 2023-07-21 9.977 2,198,502 -661 0.02% 21,933,583
2023-07-24 2023-07-20 10.050 2,199,163 +5,050 0.02% 22,100,828
2023-07-21 2023-07-19 10.112 2,194,113 +337 0.02% 22,187,461
2023-07-20 2023-07-18 10.154 2,193,776 -48 0.02% 22,275,628
2023-07-19 2023-07-14 10.196 2,193,824 -252 0.02% 22,367,692
2023-07-18 2023-07-13 10.279 2,194,076 +40 0.02% 22,553,437
2023-07-14 2023-07-12 10.206 2,194,036 -3,137 0.02% 22,392,750
2023-07-13 2023-07-11 10.144 2,197,173 +3,439 0.02% 22,287,192
2023-07-12 2023-07-10 10.018 2,193,734 -94 0.02% 21,977,588
2023-07-11 2023-07-07 10.060 2,193,828 -268 0.02% 22,070,107
2023-07-10 2023-07-06 10.206 2,194,096 +333 0.02% 22,393,363
2023-07-07 2023-07-05 10.331 2,193,763 +170 0.02% 22,664,687
2023-07-06 2023-07-04 10.582 2,193,593 -116 0.02% 23,212,335
2023-07-05 2023-07-03 10.603 2,193,709 -3,295 0.02% 23,259,349
2023-07-04 2023-06-30 9.977 2,197,004 +320 0.02% 21,918,638
2023-07-03 2023-06-29 9.705 2,196,684 +285 0.02% 21,319,419
2023-06-30 2023-06-28 9.778 2,196,399 -436 0.02% 21,477,101
2023-06-29 2023-06-27 9.810 2,196,835 +6 0.02% 21,550,141
2023-06-28 2023-06-26 9.653 2,196,829 -413 0.02% 21,206,198
2023-06-27 2023-06-23 9.632 2,197,242 +526 0.02% 21,164,325
2023-06-26 2023-06-21 9.997 2,196,716 -371 0.02% 21,961,614
2023-06-23 2023-06-20 10.154 2,197,087 +758 0.02% 22,309,248
2023-06-21 2023-06-19 10.415 2,196,329 -3,530 0.02% 22,874,561
2023-06-20 2023-06-16 10.373 2,199,859 -167 0.02% 22,819,497
2023-06-19 2023-06-15 10.363 2,200,026 -92 0.02% 22,798,270
2023-06-16 2023-06-14 10.154 2,200,118 +451 0.02% 22,340,024
2023-06-15 2023-06-13 10.091 2,199,667 +466 0.02% 22,197,714
2023-06-14 2023-06-12 9.956 2,199,201 -133 0.02% 21,894,656
2023-06-13 2023-06-09 9.956 2,199,334 -1,595 0.02% 21,895,980
2023-06-12 2023-06-08 9.810 2,200,929 +428 0.02% 21,590,302
2023-06-09 2023-06-07 9.956 2,200,501 -28,867 0.02% 21,907,599
2023-06-08 2023-06-06 9.851 2,229,368 -359 0.02% 21,962,339
2023-06-07 2023-06-05 9.789 2,229,727 +459 0.02% 21,826,262
2023-06-06 2023-06-02 10.138 2,229,268 +187 0.02% 22,600,529
2023-06-05 2023-06-01 9.615 2,229,081 +48,731 0.02% 21,433,020
2023-06-02 2023-05-31 9.722 2,180,350 +340 0.02% 21,197,142
2023-06-01 2023-05-30 9.861 2,180,010 -332 0.02% 21,496,273
2023-05-31 2023-05-29 9.797 2,180,342 +603 0.02% 21,359,940
2023-05-30 2023-05-25 9.903 2,179,739 +2,705 0.02% 21,586,647
2023-05-29 2023-05-24 10.234 2,177,034 -756 0.02% 22,280,069
2023-05-25 2023-05-23 10.330 2,177,790 -3,636 0.02% 22,496,973
2023-05-24 2023-05-22 10.266 2,181,426 +108 0.02% 22,394,856
2023-05-23 2023-05-19 10.053 2,181,318 +209 0.02% 21,928,181
2023-05-22 2023-05-18 10.095 2,181,109 +214 0.02% 22,019,184
2023-05-19 2023-05-17 10.106 2,180,895 -573 0.02% 22,040,298
2023-05-18 2023-05-16 10.384 2,181,468 +342 0.02% 22,651,367
2023-05-17 2023-05-15 10.490 2,181,126 -74 0.02% 22,880,578
2023-05-16 2023-05-12 10.426 2,181,200 +514 0.02% 22,741,692
2023-05-15 2023-05-11 10.533 2,180,686 -744 0.02% 22,969,049
2023-05-12 2023-05-10 10.490 2,181,430 +622 0.02% 22,883,767
2023-05-11 2023-05-09 10.287 2,180,808 -653 0.02% 22,435,058
2023-05-10 2023-05-08 10.469 2,181,461 +755 0.02% 22,837,533
2023-05-09 2023-05-05 10.309 2,180,706 -305 0.02% 22,480,552
2023-05-08 2023-05-04 10.234 2,181,011 -453 0.02% 22,320,771
2023-05-05 2023-05-03 10.031 2,181,464 +779 0.02% 21,883,089
2023-05-04 2023-05-02 10.138 2,180,685 -430 0.02% 22,107,990
2023-05-03 2023-04-28 10.298 2,181,115 -96 0.02% 22,461,492
2023-05-02 2023-04-27 10.394 2,181,211 +372 0.02% 22,671,975
2023-04-28 2023-04-26 10.405 2,180,839 -608 0.02% 22,691,382
2023-04-27 2023-04-25 10.213 2,181,447 -3 0.02% 22,278,673
2023-04-26 2023-04-24 10.287 2,181,450 +694 0.02% 22,441,662
2023-04-25 2023-04-21 10.330 2,180,756 +19 0.02% 22,527,612
2023-04-24 2023-04-20 10.533 2,180,737 -353 0.02% 22,969,586
2023-04-21 2023-04-19 10.661 2,181,090 +261 0.02% 23,252,615
2023-04-20 2023-04-18 11.077 2,180,829 +4,160 0.02% 24,157,483
2023-04-19 2023-04-17 11.227 2,176,669 +1,561 0.02% 24,436,604
2023-04-18 2023-04-14 10.821 2,175,108 -121 0.02% 23,537,021
2023-04-17 2023-04-13 10.416 2,175,229 -53 0.02% 22,656,224
2023-04-14 2023-04-12 10.512 2,175,282 +42 0.02% 22,865,701
2023-04-13 2023-04-11 10.640 2,175,240 -327 0.02% 23,143,821
2023-04-12 2023-04-06 10.405 2,175,567 +116 0.02% 22,636,527
2023-04-11 2023-04-04 10.394 2,175,451 +99 0.02% 22,612,105
2023-04-06 2023-04-03 10.736 2,175,352 +111 0.02% 23,353,944
2023-04-04 2023-03-31 10.778 2,175,241 +100 0.02% 23,445,607
2023-04-03 2023-03-30 10.640 2,175,141 -390 0.02% 23,142,768
2023-03-31 2023-03-29 10.618 2,175,531 -308 0.02% 23,100,484
2023-03-30 2023-03-28 10.640 2,175,839 +530 0.02% 23,150,194
2023-03-29 2023-03-27 10.437 2,175,309 -519 0.02% 22,703,485
2023-03-28 2023-03-24 10.693 2,175,828 +765 0.02% 23,266,176
2023-03-27 2023-03-23 10.778 2,175,063 +1,448 0.02% 23,443,688
2023-03-24 2023-03-22 10.416 2,173,615 +274 0.02% 22,639,413
2023-03-23 2023-03-21 10.138 2,173,341 -484 0.02% 22,033,536
2023-03-22 2023-03-20 9.765 2,173,825 +677 0.02% 21,226,500
2023-03-21 2023-03-17 9.925 2,173,148 -682 0.02% 21,567,757
2023-03-20 2023-03-16 9.775 2,173,830 -448 0.02% 21,249,747
2023-03-17 2023-03-15 9.733 2,174,278 +194 0.02% 21,161,314
2023-03-16 2023-03-14 9.508 2,174,084 -197 0.02% 20,672,202
2023-03-15 2023-03-13 9.903 2,174,281 -60 0.02% 21,532,595
2023-03-14 2023-03-10 10.106 2,174,341 +18,204 0.02% 21,974,063
2023-03-13 2023-03-09 10.693 2,156,137 +810 0.02% 23,055,619
2023-03-10 2023-03-08 10.928 2,155,327 +926 0.02% 23,552,979
2023-03-09 2023-03-07 11.419 2,154,401 +94 0.02% 24,600,449
2023-03-08 2023-03-06 11.312 2,154,307 -197 0.02% 24,369,475
2023-03-07 2023-03-03 11.333 2,154,504 +65 0.02% 24,417,688
2023-03-06 2023-03-02 11.184 2,154,439 +586 0.02% 24,095,071
2023-03-03 2023-03-01 11.333 2,153,853 +9,917 0.02% 24,410,310
2023-03-02 2023-02-28 10.864 2,143,936 -26 0.02% 23,291,224
2023-03-01 2023-02-27 11.440 2,143,962 +145 0.02% 24,527,009
2023-02-28 2023-02-24 11.525 2,143,817 +298 0.02% 24,708,375
2023-02-27 2023-02-23 12.187 2,143,519 +2,270 0.02% 26,123,187
2023-02-24 2023-02-22 12.144 2,141,249 -33 0.02% 26,004,120
2023-02-23 2023-02-21 12.315 2,141,282 -591 0.02% 26,370,138
2023-02-22 2023-02-20 12.294 2,141,873 +570 0.02% 26,331,701
2023-02-21 2023-02-17 12.336 2,141,303 +92 0.02% 26,416,099
2023-02-20 2023-02-16 12.486 2,141,211 -562 0.02% 26,734,868
2023-02-17 2023-02-15 12.400 2,141,773 -4,768 0.02% 26,559,035
2023-02-16 2023-02-14 12.486 2,146,541 -75 0.02% 26,801,418
2023-02-15 2023-02-13 12.529 2,146,616 +4,603 0.02% 26,893,986
2023-02-14 2023-02-10 12.400 2,142,013 -23 0.02% 26,562,011
2023-02-13 2023-02-09 12.827 2,142,036 -11,987 0.02% 27,476,661
2023-02-10 2023-02-08 12.550 2,154,023 +12,830 0.02% 27,032,759
2023-02-09 2023-02-07 12.891 2,141,193 -1,120 0.02% 27,602,948
2023-02-08 2023-02-06 12.977 2,142,313 +346 0.02% 27,800,283
2023-02-07 2023-02-03 13.489 2,141,967 +4,032 0.02% 28,892,996
2023-02-06 2023-02-02 13.702 2,137,935 +2,703 0.02% 29,294,915
2023-02-03 2023-02-01 14.172 2,135,232 +1,068 0.02% 30,260,484
2023-02-02 2023-01-31 13.489 2,134,164 -224 0.02% 28,787,741
2023-02-01 2023-01-30 13.724 2,134,388 -1,562 0.02% 29,291,867
2023-01-31 2023-01-27 13.916 2,135,950 +392 0.02% 29,723,599
2023-01-30 2023-01-26 13.724 2,135,558 -15,187 0.02% 29,307,924
2023-01-27 2023-01-20 12.849 2,150,745 +1,333 0.02% 27,634,279
2023-01-26 2023-01-19 12.657 2,149,412 -380 0.02% 27,204,270
2023-01-20 2023-01-18 12.465 2,149,792 +8,104 0.02% 26,796,126
2023-01-19 2023-01-17 12.272 2,141,688 -164 0.02% 26,283,716
2023-01-18 2023-01-16 12.507 2,141,852 +2,138 0.02% 26,788,586
2023-01-17 2023-01-13 12.934 2,139,714 +5,980 0.02% 27,675,219
2023-01-16 2023-01-12 13.062 2,133,734 -3,260 0.02% 27,871,120
2023-01-13 2023-01-11 12.827 2,136,994 -11,183 0.02% 27,411,985
2023-01-12 2023-01-10 13.190 2,148,177 -1,568 0.02% 28,334,872
2023-01-11 2023-01-09 12.443 2,149,745 +1,082 0.02% 26,749,657
2023-01-10 2023-01-06 12.742 2,148,663 +1,906 0.02% 27,378,229
2023-01-09 2023-01-05 13.212 2,146,757 -1,397 0.02% 28,361,961
2023-01-06 2023-01-04 12.849 2,148,154 +682 0.02% 27,600,988
2023-01-05 2023-01-03 12.657 2,147,472 +767 0.02% 27,179,716
2023-01-04 2022-12-30 12.166 2,146,705 +646 0.02% 26,116,197
2023-01-03 2022-12-29 12.123 2,146,059 -2,209 0.02% 26,016,730
2022-12-30 2022-12-28 12.123 2,148,268 -72 0.02% 26,043,510
2022-12-29 2022-12-23 12.443 2,148,340 +2,201 0.02% 26,732,174
2022-12-28 2022-12-22 12.763 2,146,139 -2,245 0.02% 27,391,874
2022-12-23 2022-12-21 12.336 2,148,384 +335 0.02% 26,503,453
2022-12-22 2022-12-20 12.400 2,148,049 -342 0.02% 26,636,860
2022-12-21 2022-12-19 12.934 2,148,391 +2,509 0.02% 27,787,448
2022-12-20 2022-12-16 13.190 2,145,882 -17 0.02% 28,304,600
2022-12-19 2022-12-15 12.806 2,145,899 -2,034 0.02% 27,480,412
2022-12-16 2022-12-14 12.870 2,147,933 +122 0.02% 27,643,992
2022-12-15 2022-12-13 12.998 2,147,811 +11,030 0.02% 27,917,471
2022-12-14 2022-12-12 12.827 2,136,781 -1,921 0.02% 27,409,253
2022-12-13 2022-12-09 13.382 2,138,702 +1,815 0.02% 28,620,719
2022-12-12 2022-12-08 13.468 2,136,887 +3,111 0.02% 28,778,863
2022-12-09 2022-12-07 12.955 2,133,776 -11,359 0.02% 27,643,959
2022-12-08 2022-12-06 13.190 2,145,135 -3,131 0.02% 28,294,747
2022-12-07 2022-12-05 12.913 2,148,266 +2,016 0.02% 27,739,980
2022-12-06 2022-12-02 12.358 2,146,250 -1,518 0.02% 26,522,935
2022-12-05 2022-12-01 12.379 2,147,768 -2,829 0.02% 26,587,535
2022-12-02 2022-11-30 12.144 2,150,597 -6,057 0.02% 26,117,645
2022-12-01 2022-11-29 10.949 2,156,654 -29,442 0.02% 23,613,511
2022-11-30 2022-11-28 10.320 2,186,096 +279 0.02% 22,559,446
2022-11-29 2022-11-25 10.341 2,185,817 +28,906 0.02% 22,603,219
2022-11-28 2022-11-24 10.661 2,156,911 +1 0.02% 22,994,842
2022-11-25 2022-11-23 10.693 2,156,910 +4,744 0.02% 23,063,885
2022-11-24 2022-11-22 10.757 2,152,166 -34 0.02% 23,150,961
2022-11-23 2022-11-21 10.992 2,152,200 +595 0.02% 23,656,613
2022-11-22 2022-11-18 11.141 2,151,605 +847 0.02% 23,971,531
2022-11-21 2022-11-17 11.483 2,150,758 -783 0.02% 24,696,564
2022-11-18 2022-11-16 11.611 2,151,541 +2,109 0.02% 24,981,082
2022-11-17 2022-11-15 12.187 2,149,432 +3,172 0.02% 26,195,249
2022-11-15 2022-11-11 10.992 2,146,260 -921 0.02% 23,591,322
2022-11-14 2022-11-10 10.394 2,147,181 -481 0.02% 22,318,260
2022-11-11 2022-11-09 11.013 2,147,662 +5,066 0.02% 23,652,571
2022-11-10 2022-11-08 11.718 2,142,596 +149 0.02% 25,105,874
2022-11-09 2022-11-07 11.547 2,142,447 +886 0.02% 24,738,312
2022-11-08 2022-11-04 10.949 2,141,561 -4,219 0.02% 23,448,255
2022-11-07 2022-11-03 9.711 2,145,780 -361 0.02% 20,838,157
2022-11-04 2022-11-02 10.127 2,146,141 -713 0.02% 21,734,877
2022-11-03 2022-11-01 9.626 2,146,854 +2,281 0.02% 20,665,303
2022-11-02 2022-10-31 9.007 2,144,573 -142 0.02% 19,315,947
2022-11-01 2022-10-28 8.986 2,144,715 +421 0.02% 19,271,450
2022-10-31 2022-10-27 9.615 2,144,294 -5,649 0.02% 20,617,777
2022-10-28 2022-10-26 9.466 2,149,943 +5,331 0.02% 20,350,884
2022-10-27 2022-10-25 9.444 2,144,612 -1,664 0.02% 20,254,649
2022-10-26 2022-10-24 9.359 2,146,276 -6,166 0.02% 20,087,130
2022-10-25 2022-10-21 10.010 2,152,442 +4,924 0.02% 21,546,018
2022-10-24 2022-10-20 9.957 2,147,518 +365 0.02% 21,382,140
2022-10-21 2022-10-19 10.469 2,147,153 -123 0.02% 22,478,365
2022-10-20 2022-10-18 10.992 2,147,276 +265 0.02% 23,602,490
2022-10-19 2022-10-17 10.533 2,147,011 -467 0.02% 22,614,352
2022-10-18 2022-10-14 10.757 2,147,478 -1,801 0.02% 23,100,532
2022-10-17 2022-10-13 10.480 2,149,279 +1,218 0.02% 22,523,558
2022-10-14 2022-10-12 10.864 2,148,061 -1,104 0.02% 23,336,037
2022-10-13 2022-10-11 10.906 2,149,165 +781 0.02% 23,439,772
2022-10-12 2022-10-10 10.949 2,148,384 -267 0.02% 23,522,961
2022-10-11 2022-10-07 11.632 2,148,651 +212 0.02% 24,993,386
2022-10-10 2022-10-06 11.803 2,148,439 -328 0.02% 25,357,759
2022-10-07 2022-10-05 12.272 2,148,767 +1,664 0.02% 26,370,592
2022-10-06 2022-10-03 11.483 2,147,103 -487 0.02% 24,654,595
2022-10-05 2022-09-30 11.547 2,147,590 +9,318 0.02% 24,797,697
2022-10-03 2022-09-29 11.696 2,138,272 +462 0.02% 25,009,570
2022-09-30 2022-09-28 12.102 2,137,810 -408 0.02% 25,871,099
2022-09-29 2022-09-27 12.934 2,138,218 -9,583 0.02% 27,655,870
2022-09-28 2022-09-26 12.955 2,147,801 +322 0.02% 27,825,658
2022-09-27 2022-09-23 12.955 2,147,479 +544 0.02% 27,821,487
2022-09-26 2022-09-22 13.148 2,146,935 -1,952 0.02% 28,226,844
2022-09-23 2022-09-21 13.254 2,148,887 +2,130 0.02% 28,481,830
2022-09-22 2022-09-20 13.895 2,146,757 +1,682 0.02% 29,828,169
2022-09-21 2022-09-19 13.724 2,145,075 -413 0.02% 29,438,533
2022-09-20 2022-09-16 13.937 2,145,488 +270 0.02% 29,902,121
2022-09-19 2022-09-15 14.279 2,145,218 +12,199 0.02% 30,630,936
2022-09-16 2022-09-14 14.599 2,133,019 +1,297 0.02% 31,139,637
2022-09-15 2022-09-13 15.090 2,131,722 +612 0.02% 32,167,158
2022-09-14 2022-09-09 15.111 2,131,110 -2,666 0.02% 32,203,409
2022-09-13 2022-09-08 14.770 2,133,776 -6,624 0.02% 31,515,024
2022-09-09 2022-09-07 15.239 2,140,400 -626 0.02% 32,617,891
2022-09-08 2022-09-06 15.517 2,141,026 -5,632 0.02% 33,221,487
2022-09-07 2022-09-05 15.026 2,146,658 +11,350 0.02% 32,255,088
2022-09-06 2022-09-02 16.157 2,135,308 -926 0.02% 34,500,002
2022-09-05 2022-09-01 16.477 2,136,234 +9,277 0.02% 35,198,880
2022-09-02 2022-08-31 16.968 2,126,957 +3,956 0.02% 36,090,139
2022-08-31 2022-08-29 17.544 2,123,001 +147 0.02% 37,246,437
2022-08-30 2022-08-26 17.245 2,122,854 -95 0.02% 36,609,534
2022-08-29 2022-08-25 17.011 2,122,949 -9,839 0.02% 36,112,753
2022-08-26 2022-08-24 16.477 2,132,788 +12,876 0.02% 35,142,100
2022-08-25 2022-08-23 17.245 2,119,912 +14,787 0.02% 36,558,798
2022-08-24 2022-08-22 18.398 2,105,125 -338 0.02% 38,730,033
2022-08-23 2022-08-19 18.590 2,105,463 -17,554 0.02% 39,140,691
2022-08-22 2022-08-18 17.950 2,123,017 +17,825 0.02% 38,107,651
2022-08-19 2022-08-17 18.526 2,105,192 +325 0.02% 39,000,857
2022-08-18 2022-08-16 18.611 2,104,867 -315 0.02% 39,174,536
2022-08-17 2022-08-15 18.419 2,105,182 +94 0.02% 38,776,014
2022-08-16 2022-08-12 18.611 2,105,088 -5,646 0.02% 39,178,649
2022-08-15 2022-08-11 18.505 2,110,734 +2,163 0.02% 39,058,478
2022-08-12 2022-08-10 18.163 2,108,571 -4,426 0.02% 38,298,389
2022-08-11 2022-08-09 18.654 2,112,997 +2,059 0.02% 39,416,044
2022-08-10 2022-08-08 18.974 2,110,938 +421 0.02% 40,053,452
2022-08-09 2022-08-05 19.038 2,110,517 -630 0.02% 40,180,601
2022-08-08 2022-08-04 19.444 2,111,147 -289 0.02% 41,048,715
2022-08-05 2022-08-03 18.761 2,111,436 -9,208 0.02% 39,612,250
2022-08-04 2022-08-02 18.142 2,120,644 +574 0.02% 38,472,412
2022-08-03 2022-08-01 18.675 2,120,070 -6,686 0.02% 39,593,233
2022-08-02 2022-07-29 16.541 2,126,756 +3,400 0.02% 35,178,886
2022-08-01 2022-07-28 16.392 2,123,356 +182 0.02% 34,805,410
2022-07-29 2022-07-27 16.626 2,123,174 +441 0.02% 35,300,899
2022-07-28 2022-07-26 17.267 2,122,733 +157 0.02% 36,652,754
2022-07-27 2022-07-25 17.096 2,122,576 +9,380 0.02% 36,287,620
2022-07-26 2022-07-22 17.523 2,113,196 -692 0.02% 37,029,313
2022-07-25 2022-07-21 17.502 2,113,888 -4 0.02% 36,996,321
2022-07-22 2022-07-20 17.630 2,113,892 +206 0.02% 37,267,097
2022-07-21 2022-07-19 17.608 2,113,686 +1,210 0.02% 37,218,352
2022-07-20 2022-07-18 17.971 2,112,476 +181 0.02% 37,963,530
2022-07-19 2022-07-15 17.800 2,112,295 -1,997 0.02% 37,599,610
2022-07-18 2022-07-14 17.715 2,114,292 +3,467 0.02% 37,454,653
2022-07-15 2022-07-13 17.800 2,110,825 -266 0.02% 37,573,443
2022-07-14 2022-07-12 18.142 2,111,091 -1,267 0.02% 38,299,103
2022-07-13 2022-07-11 17.928 2,112,358 +5,800 0.02% 37,871,240
2022-07-12 2022-07-08 18.547 2,106,558 +552 0.02% 39,071,125
2022-07-11 2022-07-07 18.675 2,106,006 -2,915 0.02% 39,330,582
2022-07-08 2022-07-06 17.502 2,108,921 +2,974 0.02% 36,909,391
2022-07-07 2022-07-05 17.950 2,105,947 -268 0.02% 37,801,249
2022-07-06 2022-07-04 18.334 2,106,215 +1,584 0.02% 38,615,226
2022-07-05 2022-06-30 19.038 2,104,631 +33 0.02% 40,068,542
2022-07-04 2022-06-29 18.675 2,104,598 +5,163 0.02% 39,304,287
2022-06-30 2022-06-28 20.340 2,099,435 -2,535 0.02% 42,702,967
2022-06-29 2022-06-27 19.892 2,101,970 -13,104 0.02% 41,812,404
2022-06-28 2022-06-24 19.145 2,115,074 -5,269 0.02% 40,493,072
2022-06-27 2022-06-23 17.971 2,120,343 -5,956 0.02% 38,104,909
2022-06-24 2022-06-22 16.733 2,126,299 -3,507 0.02% 35,579,768
2022-06-23 2022-06-21 16.072 2,129,806 +753 0.02% 34,229,278
2022-06-22 2022-06-20 16.136 2,129,053 -426 0.02% 34,353,500
2022-06-21 2022-06-17 15.922 2,129,479 -13,269 0.02% 33,905,871
2022-06-20 2022-06-16 15.538 2,142,748 +14,002 0.02% 33,293,940
2022-06-17 2022-06-15 16.157 2,128,746 -5,660 0.02% 34,393,981
2022-06-16 2022-06-14 15.602 2,134,406 -203 0.02% 33,300,989
2022-06-15 2022-06-13 15.837 2,134,609 +6,298 0.02% 33,805,313
2022-06-14 2022-06-10 16.392 2,128,311 -7,913 0.02% 34,886,631
2022-06-13 2022-06-09 15.538 2,136,224 +6,975 0.02% 33,192,571
2022-06-10 2022-06-08 16.178 2,129,249 -1,247 0.02% 34,447,553
2022-06-09 2022-06-07 15.901 2,130,496 -6,114 0.02% 33,876,592
2022-06-08 2022-06-06 16.221 2,136,610 +9,807 0.02% 34,657,846
2022-06-07 2022-06-02 16.349 2,126,803 -1,031 0.02% 34,771,126
2022-06-06 2022-06-01 16.491 2,127,834 +1,622 0.02% 35,089,843
2022-06-02 2022-05-31 16.231 2,126,212 +28,777 0.02% 34,510,920
2022-06-01 2022-05-30 15.777 2,097,435 -256 0.02% 33,090,608
2022-05-31 2022-05-27 15.798 2,097,691 +409 0.02% 33,140,044
2022-05-30 2022-05-26 15.690 2,097,282 +300 0.02% 32,906,640
2022-05-27 2022-05-25 15.971 2,096,982 -910 0.02% 33,491,899
2022-05-26 2022-05-24 15.279 2,097,892 -4,296 0.02% 32,053,579
2022-05-25 2022-05-23 14.760 2,102,188 +502 0.02% 31,027,346
2022-05-24 2022-05-20 14.803 2,101,686 +1,178 0.02% 31,110,904
2022-05-23 2022-05-19 14.543 2,100,508 +2,718 0.02% 30,547,967
2022-05-20 2022-05-18 14.889 2,097,790 +1,951 0.02% 31,234,830
2022-05-19 2022-05-17 14.760 2,095,839 +2,456 0.02% 30,933,638
2022-05-18 2022-05-16 13.569 2,093,383 -33 0.02% 28,405,663
2022-05-17 2022-05-13 13.807 2,093,416 -6,190 0.02% 28,904,464
2022-05-16 2022-05-12 12.769 2,099,606 +343 0.02% 26,808,871
2022-05-13 2022-05-11 12.898 2,099,263 +305 0.02% 27,077,079
2022-05-12 2022-05-10 12.076 2,098,958 +5,382 0.02% 25,347,005
2022-05-10 2022-05-05 13.439 2,093,576 -55 0.02% 28,136,433
2022-05-06 2022-05-04 13.504 2,093,631 +35 0.02% 28,273,100
2022-05-05 2022-05-03 13.461 2,093,596 +178 0.02% 28,182,010
2022-05-04 2022-04-29 13.461 2,093,418 -9,069 0.02% 28,179,614
2022-05-03 2022-04-28 13.072 2,102,487 -1,667 0.02% 27,482,672
2022-04-29 2022-04-27 12.530 2,104,154 +527 0.02% 26,366,033
2022-04-28 2022-04-26 12.119 2,103,627 -496 0.02% 25,494,439
2022-04-27 2022-04-25 11.686 2,104,123 +535 0.02% 24,589,720
2022-04-26 2022-04-22 12.552 2,103,588 -321 0.02% 26,404,466
2022-04-25 2022-04-21 12.769 2,103,909 -383 0.02% 26,863,814
2022-04-22 2022-04-20 13.158 2,104,292 -1,480 0.02% 27,688,427
2022-04-21 2022-04-19 12.747 2,105,772 +158 0.02% 26,842,029
2022-04-20 2022-04-14 12.769 2,105,614 -238 0.02% 26,885,584
2022-04-19 2022-04-13 12.141 2,105,852 +91 0.02% 25,566,979
2022-04-14 2022-04-12 12.163 2,105,761 +133 0.02% 25,611,446
2022-04-13 2022-04-11 12.054 2,105,628 +2,169 0.02% 25,381,983
2022-04-12 2022-04-08 12.985 2,103,459 -872 0.02% 27,313,289
2022-04-11 2022-04-07 12.833 2,104,331 +113 0.02% 27,005,825
2022-04-08 2022-04-06 13.136 2,104,218 +755 0.02% 27,641,915
2022-04-07 2022-04-04 13.483 2,103,463 -2 0.02% 28,360,353
2022-04-06 2022-04-01 13.396 2,103,465 -421 0.02% 28,178,291
2022-04-04 2022-03-31 13.374 2,103,886 +125 0.02% 28,138,399
2022-04-01 2022-03-30 13.699 2,103,761 -190 0.02% 28,819,657
2022-03-31 2022-03-29 13.115 2,103,951 -51 0.02% 27,592,875
2022-03-30 2022-03-28 12.552 2,104,002 -620 0.02% 26,409,662
2022-03-29 2022-03-25 12.530 2,104,622 -1,540 0.02% 26,371,897
2022-03-28 2022-03-24 13.072 2,106,162 +472 0.02% 27,530,710
2022-03-25 2022-03-23 12.942 2,105,690 -10,184 0.02% 27,251,118
2022-03-24 2022-03-22 12.747 2,115,874 +1,961 0.02% 26,970,798
2022-03-23 2022-03-21 12.357 2,113,913 +8,748 0.02% 26,122,331
2022-03-22 2022-03-18 12.920 2,105,165 -9,260 0.02% 27,198,764
2022-03-21 2022-03-17 12.552 2,114,425 +9,900 0.02% 26,540,493
2022-03-18 2022-03-16 12.595 2,104,525 -3,018 0.02% 26,507,317
2022-03-17 2022-03-15 11.145 2,107,543 -9,275 0.02% 23,489,425
2022-03-16 2022-03-14 11.427 2,116,818 +2,060 0.02% 24,188,345
2022-03-15 2022-03-11 12.379 2,114,758 +7,957 0.02% 26,178,539
2022-03-14 2022-03-10 12.877 2,106,801 +3,995 0.02% 27,128,713
2022-03-11 2022-03-09 12.704 2,102,806 -9,091 0.02% 26,713,206
2022-03-10 2022-03-08 12.119 2,111,897 +10,863 0.02% 25,594,666
2022-03-09 2022-03-07 13.093 2,101,034 -499 0.02% 27,509,149
2022-03-08 2022-03-04 14.197 2,101,533 -778 0.02% 29,835,187
2022-03-07 2022-03-03 14.500 2,102,311 +3,489 0.02% 30,483,194
2022-03-04 2022-03-02 15.387 2,098,822 -2,121 0.02% 32,294,898
2022-03-03 2022-03-01 15.690 2,100,943 +1,308 0.02% 32,964,082
2022-03-02 2022-02-28 15.604 2,099,635 +541 0.02% 32,761,801
2022-03-01 2022-02-25 16.404 2,099,094 +10,865 0.02% 34,434,184
2022-02-28 2022-02-24 16.404 2,088,229 +4,849 0.02% 34,255,951
2022-02-25 2022-02-23 17.227 2,083,380 -456 0.02% 35,889,736
2022-02-24 2022-02-22 16.924 2,083,836 +376 0.02% 35,266,227
2022-02-23 2022-02-21 17.703 2,083,460 -44 0.02% 36,883,079
2022-02-22 2022-02-18 18.027 2,083,504 -50 0.02% 37,560,213
2022-02-21 2022-02-17 18.460 2,083,554 -88 0.02% 38,462,942
2022-02-18 2022-02-16 18.504 2,083,642 +1,257 0.02% 38,554,753
2022-02-17 2022-02-15 18.092 2,082,385 -592 0.02% 37,675,238
2022-02-16 2022-02-14 17.768 2,082,977 +194 0.02% 37,009,766
2022-02-15 2022-02-11 18.395 2,082,783 -63 0.02% 38,313,485
2022-02-14 2022-02-10 18.828 2,082,846 -2,020 0.02% 39,216,165
2022-02-11 2022-02-09 18.655 2,084,866 +2,024 0.02% 38,893,239
2022-02-10 2022-02-08 18.244 2,082,842 +40 0.02% 37,999,038
2022-02-09 2022-02-07 18.655 2,082,802 +996 0.02% 38,854,735
2022-02-08 2022-02-04 18.655 2,081,806 -1,640 0.02% 38,836,155
2022-02-07 2022-01-31 18.006 2,083,446 +1,404 0.02% 37,514,078
2022-02-04 2022-01-27 18.698 2,082,042 +522 0.02% 38,930,675
2022-01-28 2022-01-26 19.369 2,081,520 -137 0.02% 40,317,382
2022-01-27 2022-01-25 19.499 2,081,657 +73 0.02% 40,590,338
2022-01-26 2022-01-24 20.300 2,081,584 +257 0.02% 42,255,718
2022-01-25 2022-01-21 21.036 2,081,327 -1,532 0.02% 43,781,969
2022-01-24 2022-01-20 20.798 2,082,859 +311 0.02% 43,318,356
2022-01-21 2022-01-19 20.473 2,082,548 +617 0.02% 42,635,844
2022-01-20 2022-01-18 20.819 2,081,931 +1,096 0.02% 43,344,112
2022-01-19 2022-01-17 20.992 2,080,835 +979 0.02% 43,681,554
2022-01-18 2022-01-14 21.642 2,079,856 +252 0.02% 45,011,343
2022-01-17 2022-01-13 21.750 2,079,604 -264 0.02% 45,230,919
2022-01-14 2022-01-12 21.642 2,079,868 -391 0.02% 45,011,603
2022-01-13 2022-01-11 20.451 2,080,259 +113 0.02% 42,543,961
2022-01-12 2022-01-10 21.209 2,080,146 +181 0.02% 44,117,267
2022-01-11 2022-01-07 21.036 2,079,965 -4,874 0.02% 43,753,318
2022-01-10 2022-01-06 21.533 2,084,839 +261 0.02% 44,893,587
2022-01-07 2022-01-05 21.512 2,084,578 +8,584 0.02% 44,842,853
2022-01-06 2022-01-04 22.994 2,075,994 +508 0.02% 47,735,748
2022-01-05 2022-01-03 23.048 2,075,486 +511 0.02% 47,836,359
2022-01-04 2021-12-31 23.048 2,074,975 -4,544 0.02% 47,824,582
2022-01-03 2021-12-29 22.670 2,079,519 -483 0.02% 47,141,742
2021-12-30 2021-12-28 22.832 2,080,002 +4,535 0.02% 47,490,300
2021-12-29 2021-12-24 23.752 2,075,467 -17,956 0.02% 49,295,703
2021-12-28 2021-12-22 24.022 2,093,423 -108 0.02% 50,288,499
2021-12-23 2021-12-21 23.860 2,093,531 +226 0.02% 49,951,289
2021-12-22 2021-12-20 23.752 2,093,305 +72 0.02% 49,719,384
2021-12-21 2021-12-17 24.239 2,093,233 -68 0.02% 50,736,943
2021-12-20 2021-12-16 24.888 2,093,301 +18,147 0.02% 52,097,661
2021-12-17 2021-12-15 24.671 2,075,154 +299 0.02% 51,196,926
2021-12-16 2021-12-14 24.996 2,074,855 -745 0.02% 51,863,096
2021-12-15 2021-12-13 25.753 2,075,600 +778 0.02% 53,453,891
2021-12-14 2021-12-10 26.186 2,074,822 -135 0.02% 54,331,903
2021-12-13 2021-12-09 26.240 2,074,957 -796 0.02% 54,447,702
2021-12-10 2021-12-08 25.429 2,075,753 -659 0.02% 52,783,993
2021-12-09 2021-12-07 25.158 2,076,412 -4,891 0.02% 52,239,041
2021-12-08 2021-12-06 24.076 2,081,303 -1,297 0.02% 50,109,957
2021-12-07 2021-12-03 24.942 2,082,600 +4,347 0.02% 51,944,013
2021-12-06 2021-12-02 24.996 2,078,253 +9,985 0.02% 51,948,033
2021-12-03 2021-12-01 24.888 2,068,268 +10,127 0.02% 51,474,645
2021-12-02 2021-11-30 25.050 2,058,141 +1,368 0.02% 51,556,666
2021-12-01 2021-11-29 25.916 2,056,773 +755 0.02% 53,302,869
2021-11-30 2021-11-26 26.727 2,056,018 -1,469 0.02% 54,951,882
2021-11-29 2021-11-25 27.485 2,057,487 -345 0.02% 56,549,598
2021-11-26 2021-11-24 27.431 2,057,832 +7,843 0.02% 56,447,744
2021-11-25 2021-11-23 28.459 2,049,989 +1,044 0.02% 58,339,941
2021-11-24 2021-11-22 29.324 2,048,945 -9,084 0.02% 60,083,926
2021-11-23 2021-11-19 28.134 2,058,029 +645 0.02% 57,900,664
2021-11-22 2021-11-18 28.459 2,057,384 +358 0.02% 58,550,393
2021-11-19 2021-11-17 29.000 2,057,026 -5,652 0.02% 59,653,136
2021-11-18 2021-11-16 28.513 2,062,678 -1,243 0.02% 58,812,652
2021-11-17 2021-11-15 27.377 2,063,921 -277 0.02% 56,503,103
2021-11-16 2021-11-12 27.431 2,064,198 -156 0.02% 56,622,368
2021-11-15 2021-11-11 27.972 2,064,354 +527 0.02% 57,743,543
2021-11-12 2021-11-10 27.701 2,063,827 +575 0.02% 57,170,496
2021-11-11 2021-11-09 28.188 2,063,252 -4,524 0.02% 58,159,238
2021-11-10 2021-11-08 27.485 2,067,776 +5,655 0.02% 56,832,389
2021-11-09 2021-11-05 28.675 2,062,121 -755 0.02% 59,131,477
2021-11-08 2021-11-04 28.350 2,062,876 -1,564 0.02% 58,483,469
2021-11-05 2021-11-03 27.755 2,064,440 +148 0.02% 57,299,172
2021-11-04 2021-11-02 28.350 2,064,292 -589 0.02% 58,523,613
2021-11-03 2021-11-01 28.242 2,064,881 +2,707 0.02% 58,316,875
2021-11-01 2021-10-28 28.513 2,062,174 +205 0.02% 58,798,282
2021-10-29 2021-10-27 28.729 2,061,969 -10,128 0.02% 59,238,679
2021-10-28 2021-10-26 29.270 2,072,097 +2,822 0.02% 60,650,734
2021-10-27 2021-10-25 29.162 2,069,275 +14,762 0.02% 60,344,221
2021-10-26 2021-10-22 28.891 2,054,513 -2,552 0.02% 59,357,946
2021-10-25 2021-10-21 28.242 2,057,065 +2,452 0.02% 58,096,134
2021-10-22 2021-10-20 28.783 2,054,613 -10,676 0.02% 59,138,510
2021-10-21 2021-10-19 27.431 2,065,289 +9,930 0.02% 56,652,294
2021-10-20 2021-10-18 26.836 2,055,359 +19,555 0.02% 55,156,675
2021-10-19 2021-10-15 26.403 2,035,804 -992 0.02% 53,750,746
2021-10-18 2021-10-12 24.455 2,036,796 +542 0.02% 49,809,787
2021-10-15 2021-10-11 24.563 2,036,254 +33 0.02% 50,016,871
2021-10-12 2021-10-08 24.022 2,036,221 +1,123 0.02% 48,914,385
2021-10-11 2021-10-07 23.860 2,035,098 -1,287 0.02% 48,557,087
2021-10-08 2021-10-06 23.265 2,036,385 +737 0.02% 47,375,855
2021-10-07 2021-10-05 23.860 2,035,648 -1,138 0.02% 48,570,210
2021-10-06 2021-10-04 23.806 2,036,786 +611 0.02% 48,487,165
2021-10-05 2021-09-30 24.184 2,036,175 +514 0.02% 49,243,775
2021-10-04 2021-09-29 24.401 2,035,661 -434 0.02% 49,671,893
2021-09-30 2021-09-28 24.293 2,036,095 -45 0.02% 49,462,161
2021-09-29 2021-09-27 23.752 2,036,140 +171 0.02% 48,361,623
2021-09-28 2021-09-24 24.888 2,035,969 -9,504 0.02% 50,670,793
2021-09-27 2021-09-23 25.050 2,045,473 +9,648 0.02% 51,239,331
2021-09-24 2021-09-21 26.403 2,035,825 +130 0.02% 53,751,301
2021-09-23 2021-09-20 26.240 2,035,695 +433 0.02% 53,417,451
2021-09-21 2021-09-17 27.864 2,035,262 -1,725 0.02% 56,709,558
2021-09-20 2021-09-16 27.160 2,036,987 +9,886 0.02% 55,324,906
2021-09-17 2021-09-15 28.567 2,027,101 -332 0.02% 57,907,928
2021-09-16 2021-09-14 28.675 2,027,433 +1,184 0.02% 58,136,796
2021-09-15 2021-09-13 29.000 2,026,249 -148 0.02% 58,760,613
2021-09-14 2021-09-10 29.378 2,026,397 +360 0.02% 59,532,357
2021-09-13 2021-09-09 29.324 2,026,037 +1,782 0.02% 59,412,164
2021-09-10 2021-09-08 30.028 2,024,255 -471 0.02% 60,783,670
2021-09-09 2021-09-07 31.002 2,024,726 -11,219 0.02% 62,769,634
2021-09-08 2021-09-06 30.244 2,035,945 -343 0.02% 61,575,304
2021-09-07 2021-09-03 29.649 2,036,288 -243 0.02% 60,373,795
2021-09-06 2021-09-02 30.406 2,036,531 +659 0.02% 61,923,580
2021-09-03 2021-09-01 29.865 2,035,872 -176 0.02% 60,802,055
2021-09-02 2021-08-31 30.406 2,036,048 -11,586 0.02% 61,908,893
2021-09-01 2021-08-30 29.108 2,047,634 -1,446 0.02% 59,602,341
2021-08-31 2021-08-27 27.918 2,049,080 -1,776 0.02% 57,205,440
2021-08-30 2021-08-26 27.214 2,050,856 -32 0.02% 55,812,550
2021-08-27 2021-08-25 27.593 2,050,888 -229 0.02% 56,590,148
2021-08-26 2021-08-24 27.485 2,051,117 +7,161 0.02% 56,374,520
2021-08-25 2021-08-23 27.701 2,043,956 +1,366 0.02% 56,620,046
2021-08-24 2021-08-20 27.864 2,042,590 +5,667 0.02% 56,913,742
2021-08-23 2021-08-19 29.000 2,036,923 -409 0.02% 59,070,155
2021-08-20 2021-08-18 28.405 2,037,332 +354 0.02% 57,869,512
2021-08-19 2021-08-17 27.701 2,036,978 +5,310 0.02% 56,426,747
2021-08-18 2021-08-16 28.729 2,031,668 +1,323 0.02% 58,368,156
2021-08-17 2021-08-13 30.785 2,030,345 +824 0.02% 62,504,433
2021-08-16 2021-08-12 31.272 2,029,521 -19,243 0.02% 63,467,311
2021-08-13 2021-08-11 30.623 2,048,764 -2,007 0.02% 62,738,926
2021-08-12 2021-08-10 29.649 2,050,771 +935 0.02% 60,803,200
2021-08-11 2021-08-09 29.270 2,049,836 +727 0.02% 59,999,149
2021-08-10 2021-08-06 29.541 2,049,109 +1,571 0.02% 60,532,194
2021-08-09 2021-08-05 30.352 2,047,538 +1,333 0.02% 62,147,483
2021-08-06 2021-08-04 30.515 2,046,205 -20,850 0.02% 62,439,146
2021-08-05 2021-08-03 29.054 2,067,055 +4,995 0.02% 60,055,810
2021-08-04 2021-08-02 28.946 2,062,060 -686 0.02% 59,687,555
2021-08-03 2021-07-30 28.080 2,062,746 -2,845 0.02% 57,921,770
2021-08-02 2021-07-29 27.647 2,065,591 -13,539 0.02% 57,107,605
2021-07-30 2021-07-28 25.699 2,079,130 -2,869 0.02% 53,432,312
2021-07-29 2021-07-27 24.617 2,081,999 +3,580 0.02% 51,253,157
2021-07-28 2021-07-26 25.321 2,078,419 +801 0.02% 52,626,886
2021-07-27 2021-07-23 25.645 2,077,618 +657 0.02% 53,281,047
2021-07-26 2021-07-22 25.916 2,076,961 -2,678 0.02% 53,826,057
2021-07-23 2021-07-21 25.321 2,079,639 -3,913 0.02% 52,657,777
2021-07-22 2021-07-20 24.780 2,083,552 +12,500 0.02% 51,629,573
2021-07-21 2021-07-19 25.645 2,071,052 +186 0.02% 53,112,661
2021-07-20 2021-07-16 26.349 2,070,866 -2,281 0.02% 54,564,436
2021-07-19 2021-07-15 26.349 2,073,147 +4,780 0.02% 54,624,537
2021-07-16 2021-07-14 26.781 2,068,367 +909 0.02% 55,393,845
2021-07-15 2021-07-13 27.485 2,067,458 -2,914 0.02% 56,823,649
2021-07-14 2021-07-12 26.132 2,070,372 +35 0.02% 54,103,359
2021-07-13 2021-07-09 25.591 2,070,337 -559 0.02% 52,982,311
2021-07-12 2021-07-08 26.132 2,070,896 +247 0.02% 54,117,052
2021-07-09 2021-07-07 26.024 2,070,649 -420 0.02% 53,886,537
2021-07-08 2021-07-06 26.240 2,071,069 -441 0.02% 54,345,679
2021-07-07 2021-07-05 26.565 2,071,510 +136 0.02% 55,029,712
2021-07-06 2021-07-02 25.212 2,071,374 -9,410 0.02% 52,224,363
2021-07-05 2021-06-30 26.457 2,080,784 +781 0.02% 55,050,919
2021-07-02 2021-06-29 27.377 2,080,003 +3,746 0.02% 56,943,373
2021-06-30 2021-06-28 27.593 2,076,257 -3,262 0.02% 57,290,155
2021-06-29 2021-06-25 28.188 2,079,519 +451 0.02% 58,617,775
2021-06-28 2021-06-24 28.242 2,079,068 +5,562 0.02% 58,717,548
2021-06-25 2021-06-23 28.567 2,073,506 +249 0.02% 59,233,573
2021-06-24 2021-06-22 26.998 2,073,257 +1,189 0.02% 55,973,492
2021-06-23 2021-06-21 27.106 2,072,068 -43,466 0.02% 56,165,605
2021-06-22 2021-06-18 25.970 2,115,534 -5,494 0.02% 54,940,165
2021-06-21 2021-06-17 24.671 2,121,028 -852 0.02% 52,328,701
2021-06-18 2021-06-16 23.968 2,121,880 +28 0.02% 50,857,295
2021-06-17 2021-06-15 24.996 2,121,852 -3,001 0.02% 53,037,834
2021-06-16 2021-06-11 23.860 2,124,853 +411 0.02% 50,698,626
2021-06-15 2021-06-10 23.806 2,124,442 +260 0.02% 50,573,879
2021-06-11 2021-06-09 23.535 2,124,182 +291 0.02% 49,993,057
2021-06-10 2021-06-08 23.156 2,123,891 -6,254 0.02% 49,181,832
2021-06-09 2021-06-07 22.832 2,130,145 +7,453 0.02% 48,635,158
2021-06-08 2021-06-04 24.076 2,122,692 -4,822 0.02% 51,106,449
2021-06-07 2021-06-03 22.670 2,127,514 -1,609 0.02% 48,229,767
2021-06-04 2021-06-02 23.156 2,129,123 -4,219 0.02% 49,302,987
2021-06-03 2021-06-01 21.858 2,133,342 +97 0.02% 46,630,552
2021-06-02 2021-05-31 21.360 2,133,245 +1,995 0.02% 45,566,597
2021-06-01 2021-05-28 21.274 2,131,250 -2,550 0.02% 45,339,489
2021-05-31 2021-05-27 21.557 2,133,800 +1,548 0.02% 45,998,792
2021-05-28 2021-05-26 21.535 2,132,252 +21,847 0.02% 45,918,803
2021-05-27 2021-05-25 21.295 2,110,405 -1,952 0.02% 44,940,776
2021-05-26 2021-05-24 20.639 2,112,357 +431 0.02% 43,596,850
2021-05-25 2021-05-21 20.989 2,111,926 +459 0.02% 44,326,734
2021-05-24 2021-05-20 20.858 2,111,467 -3,457 0.02% 44,040,118
2021-05-21 2021-05-18 20.005 2,114,924 -444 0.02% 42,308,893
2021-05-20 2021-05-17 19.939 2,115,368 +68 0.02% 42,179,028
2021-05-18 2021-05-14 19.218 2,115,300 -1,218 0.02% 40,651,507
2021-05-17 2021-05-13 19.327 2,116,518 -134 0.02% 40,906,284
2021-05-14 2021-05-12 20.071 2,116,652 +912 0.02% 42,482,292
2021-05-13 2021-05-11 19.655 2,115,740 +4,518 0.02% 41,585,104
2021-05-12 2021-05-10 20.989 2,111,222 -364 0.02% 44,311,958
2021-05-11 2021-05-07 21.011 2,111,586 +600 0.02% 44,365,764
2021-05-10 2021-05-06 21.601 2,110,986 +4,113 0.02% 45,599,292
2021-05-07 2021-05-05 21.918 2,106,873 -237 0.02% 46,178,364
2021-05-06 2021-05-04 21.918 2,107,110 +2,264 0.02% 46,183,558
2021-05-05 2021-05-03 21.645 2,104,846 -288 0.02% 45,558,700
2021-05-04 2021-04-30 22.027 2,105,134 +1,142 0.02% 46,370,374
2021-05-03 2021-04-29 22.902 2,103,992 -19,673 0.02% 48,185,228
2021-04-30 2021-04-28 22.574 2,123,665 +13,519 0.02% 47,939,320
2021-04-29 2021-04-27 23.503 2,110,146 +287 0.02% 49,594,872
2021-04-28 2021-04-26 23.558 2,109,859 +22,771 0.02% 49,703,447
2021-04-27 2021-04-23 24.268 2,087,088 -3,692 0.02% 50,650,011
2021-04-26 2021-04-22 24.159 2,090,780 +4,798 0.02% 50,511,052
2021-04-23 2021-04-21 24.596 2,085,982 +3,906 0.02% 51,307,267
2021-04-22 2021-04-20 25.252 2,082,076 +1,078 0.02% 52,576,826
2021-04-21 2021-04-19 24.979 2,080,998 -974 0.02% 51,980,885
2021-04-20 2021-04-16 23.831 2,081,972 -5,830 0.02% 49,615,478
2021-04-19 2021-04-15 22.246 2,087,802 -1,906 0.02% 46,445,060
2021-04-16 2021-04-14 22.082 2,089,708 -5,462 0.02% 46,144,801
2021-04-15 2021-04-13 21.032 2,095,170 -1,651 0.02% 44,066,661
2021-04-14 2021-04-12 21.032 2,096,821 +10,865 0.02% 44,101,385
2021-04-13 2021-04-09 22.629 2,085,956 -2,658 0.02% 47,202,097
2021-04-12 2021-04-08 22.683 2,088,614 +2,913 0.02% 47,376,404
2021-04-09 2021-04-07 22.301 2,085,701 -2,297 0.02% 46,512,322
2021-04-08 2021-04-01 22.465 2,087,998 +2,479 0.02% 46,905,926
2021-04-07 2021-03-31 21.623 2,085,519 -735 0.02% 45,094,777
2021-04-01 2021-03-30 21.863 2,086,254 +576 0.02% 45,612,406
2021-03-31 2021-03-29 21.754 2,085,678 +444 0.02% 45,371,814
2021-03-30 2021-03-26 22.355 2,085,234 -19,413 0.02% 46,615,883
2021-03-29 2021-03-25 21.513 2,104,647 +5,517 0.02% 45,278,305
2021-03-26 2021-03-24 21.754 2,099,130 -30,172 0.02% 45,664,449
2021-03-25 2021-03-23 24.651 2,129,302 -3,891 0.02% 52,489,159
2021-03-24 2021-03-22 26.400 2,133,193 -1,747 0.02% 56,316,167
2021-03-23 2021-03-19 26.181 2,134,940 +165 0.02% 55,895,520
2021-03-22 2021-03-18 27.001 2,134,775 -1,364 0.02% 57,641,446
2021-03-19 2021-03-17 26.837 2,136,139 +793 0.02% 57,328,003
2021-03-18 2021-03-16 26.181 2,135,346 -1,680 0.02% 55,906,149
2021-03-17 2021-03-15 25.416 2,137,026 +400 0.02% 54,314,848
2021-03-16 2021-03-12 25.963 2,136,626 +975 0.02% 55,472,524
2021-03-15 2021-03-11 26.181 2,135,651 -1,426 0.02% 55,914,134
2021-03-12 2021-03-10 25.197 2,137,077 +2,569 0.02% 53,848,909
2021-03-11 2021-03-09 24.542 2,134,508 -15,209 0.02% 52,384,154
2021-03-10 2021-03-08 24.104 2,149,717 +13,915 0.02% 51,817,409
2021-03-09 2021-03-05 26.619 2,135,802 +744 0.02% 56,852,002
2021-03-08 2021-03-04 26.947 2,135,058 +1,541 0.02% 57,532,389
2021-03-05 2021-03-03 28.586 2,133,517 +527 0.02% 60,989,294
2021-03-04 2021-03-02 28.368 2,132,990 +862 0.02% 60,507,887
2021-03-03 2021-03-01 28.477 2,132,128 -250 0.02% 60,716,511
2021-03-02 2021-02-26 27.548 2,132,378 +639 0.02% 58,742,245
2021-03-01 2021-02-25 29.078 2,131,739 +1,108 0.02% 61,987,122
2021-02-26 2021-02-24 28.313 2,130,631 +14,254 0.02% 60,324,511
2021-02-25 2021-02-23 30.062 2,116,377 +11,874 0.02% 63,622,617
2021-02-24 2021-02-22 30.991 2,104,503 +3,579 0.02% 65,221,145
2021-02-23 2021-02-19 31.975 2,100,924 -2,071 0.02% 67,177,219
2021-02-22 2021-02-18 32.139 2,102,995 +2,174 0.02% 67,588,277
2021-02-19 2021-02-17 33.014 2,100,821 +2,387 0.02% 69,355,642
2021-02-18 2021-02-16 33.068 2,098,434 +1,386 0.02% 69,391,536
2021-02-17 2021-02-11 32.631 2,097,048 +6,086 0.02% 68,428,735
2021-02-16 2021-02-09 32.030 2,090,962 -3,599 0.02% 66,972,971
2021-02-10 2021-02-08 30.882 2,094,561 +3,795 0.02% 64,684,060
2021-02-09 2021-02-05 30.718 2,090,766 -600 0.02% 64,224,030
2021-02-08 2021-02-04 31.483 2,091,366 +433 0.02% 65,842,807
2021-02-05 2021-02-03 32.194 2,090,933 +19,459 0.02% 67,314,903
2021-02-04 2021-02-02 32.795 2,071,474 +3,082 0.02% 67,933,900
2021-02-03 2021-02-01 31.429 2,068,392 -13,399 0.02% 65,006,458
2021-02-02 2021-01-29 30.991 2,081,791 +8,899 0.02% 64,517,272
2021-02-01 2021-01-28 32.248 2,072,892 +5,237 0.02% 66,847,396
2021-01-29 2021-01-27 34.653 2,067,655 +6,522 0.02% 71,651,146
2021-01-28 2021-01-26 36.512 2,061,133 +13,389 0.02% 75,255,507
2021-01-27 2021-01-25 36.949 2,047,744 -34,069 0.02% 75,662,061
2021-01-26 2021-01-22 34.981 2,081,813 +23,331 0.02% 72,824,498
2021-01-25 2021-01-21 36.402 2,058,482 +25,956 0.02% 74,933,689
2021-01-22 2021-01-20 36.949 2,032,526 -4,279 0.02% 75,099,771
2021-01-21 2021-01-19 34.981 2,036,805 +3,332 0.02% 71,250,060
2021-01-20 2021-01-18 34.981 2,033,473 +5,656 0.02% 71,133,503
2021-01-19 2021-01-15 34.107 2,027,817 +27,972 0.02% 69,162,257
2021-01-18 2021-01-14 35.856 1,999,845 +705 0.02% 71,706,081
2021-01-15 2021-01-13 35.747 1,999,140 -7,513 0.02% 71,462,263
2021-01-14 2021-01-12 35.364 2,006,653 -4,291 0.02% 70,963,066
2021-01-13 2021-01-11 35.419 2,010,944 -413 0.02% 71,224,727
2021-01-12 2021-01-08 36.348 2,011,357 -20,614 0.02% 73,108,288
2021-01-11 2021-01-07 30.390 2,031,971 +13,852 0.02% 61,751,585
2021-01-08 2021-01-06 28.914 2,018,119 -1,014 0.02% 58,352,337
2021-01-07 2021-01-05 28.805 2,019,133 +8,806 0.02% 58,160,931
2021-01-06 2021-01-04 29.406 2,010,327 +9,518 0.02% 59,115,966
2021-01-05 2020-12-31 28.969 2,000,809 -3,925 0.02% 57,961,192
2021-01-04 2020-12-29 26.072 2,004,734 -806 0.02% 52,267,406
2020-12-30 2020-12-28 26.783 2,005,540 -3,684 0.02% 53,713,471
2020-12-29 2020-12-24 25.525 2,009,224 -46,001 0.02% 51,286,262
2020-12-28 2020-12-22 24.159 2,055,225 +4,445 0.02% 49,652,081
2020-12-23 2020-12-21 25.525 2,050,780 +1,635 0.02% 52,346,996
2020-12-22 2020-12-18 25.197 2,049,145 -1,818 0.02% 51,633,246
2020-12-21 2020-12-17 24.979 2,050,963 -784 0.02% 51,230,646
2020-12-18 2020-12-16 24.979 2,051,747 +84 0.02% 51,250,230
2020-12-17 2020-12-15 25.197 2,051,663 -131 0.02% 51,696,693
2020-12-16 2020-12-14 24.542 2,051,794 +1,723 0.02% 50,354,224
2020-12-15 2020-12-11 24.050 2,050,071 -952 0.02% 49,303,459
2020-12-14 2020-12-10 23.175 2,051,023 +493 0.02% 47,532,669
2020-12-11 2020-12-09 23.776 2,050,530 -897 0.02% 48,754,106
2020-12-10 2020-12-08 22.902 2,051,427 +868 0.02% 46,981,394
2020-12-09 2020-12-07 22.792 2,050,559 -164 0.02% 46,737,355
2020-12-08 2020-12-04 23.011 2,050,723 +668 0.02% 47,189,449
2020-12-07 2020-12-03 22.519 2,050,055 -1,311 0.02% 46,165,606
2020-12-04 2020-12-02 22.683 2,051,366 +18,486 0.02% 46,531,501
2020-12-03 2020-12-01 23.667 2,032,880 -507 0.02% 48,112,226
2020-12-02 2020-11-30 23.558 2,033,387 +1,242 0.02% 47,901,942
2020-12-01 2020-11-27 24.815 2,032,145 -753 0.02% 50,427,374
2020-11-30 2020-11-26 25.033 2,032,898 +16,509 0.02% 50,890,519
2020-11-27 2020-11-25 25.033 2,016,389 +3,884 0.02% 50,477,241
2020-11-26 2020-11-24 26.181 2,012,505 +19,630 0.02% 52,690,011
2020-11-25 2020-11-23 25.580 1,992,875 +671 0.02% 50,977,874
2020-11-24 2020-11-20 25.252 1,992,204 -1,235 0.02% 50,307,368
2020-11-23 2020-11-19 24.760 1,993,439 -205 0.02% 49,357,933
2020-11-20 2020-11-18 24.651 1,993,644 +2,835 0.02% 49,145,070
2020-11-19 2020-11-17 23.066 1,990,809 -593 0.02% 45,919,575
2020-11-18 2020-11-16 22.792 1,991,402 -1,229 0.02% 45,389,020
2020-11-17 2020-11-13 22.629 1,992,631 +344 0.02% 45,090,290
2020-11-16 2020-11-12 22.410 1,992,287 -4,308 0.02% 44,646,926
2020-11-13 2020-11-11 21.032 1,996,595 -5,710 0.02% 41,993,382
2020-11-12 2020-11-10 22.301 2,002,305 +8,905 0.02% 44,652,544
2020-11-11 2020-11-09 23.011 1,993,400 -232 0.02% 45,870,382
2020-11-10 2020-11-06 22.847 1,993,632 +24,427 0.02% 45,548,815
2020-11-09 2020-11-05 23.394 1,969,205 +46,383 0.02% 46,067,061
2020-11-06 2020-11-04 21.513 1,922,822 -908 0.02% 41,366,615
2020-11-04 2020-11-02 19.764 1,923,730 -26,970 0.02% 38,021,421
2020-11-03 2020-10-30 17.403 1,950,700 -1,824 0.02% 33,948,403
2020-11-02 2020-10-29 17.556 1,952,524 +410 0.02% 34,278,967
2020-10-30 2020-10-28 17.381 1,952,114 +31,714 0.02% 33,930,332
2020-10-29 2020-10-27 17.687 1,920,400 +150 0.02% 33,966,908
2020-10-28 2020-10-23 17.819 1,920,250 -2,441 0.02% 34,216,153
2020-10-27 2020-10-22 17.819 1,922,691 +949 0.02% 34,259,649
2020-10-23 2020-10-21 17.906 1,921,742 +1,310 0.02% 34,410,801
2020-10-22 2020-10-20 18.168 1,920,432 -303 0.02% 34,891,188
2020-10-21 2020-10-19 17.622 1,920,735 -320 0.02% 33,846,853
2020-10-20 2020-10-16 17.928 1,921,055 +2,799 0.02% 34,440,500
2020-10-19 2020-10-15 18.256 1,918,256 -3,818 0.02% 35,019,411
2020-10-16 2020-10-14 18.300 1,922,074 -674 0.02% 35,173,158
2020-10-15 2020-10-12 17.950 1,922,748 -23,191 0.02% 34,512,890
2020-10-14 2020-10-09 17.272 1,945,939 +130 0.02% 33,610,279
2020-10-12 2020-10-08 17.053 1,945,809 -827 0.02% 33,182,615
2020-10-09 2020-10-07 16.944 1,946,636 -243 0.02% 32,983,919
2020-10-08 2020-10-06 17.075 1,946,879 -8,455 0.02% 33,243,428
2020-10-07 2020-10-05 16.091 1,955,334 +8,819 0.02% 31,464,046
2020-10-06 2020-09-30 16.835 1,946,515 +169 0.02% 32,769,082
2020-10-05 2020-09-29 16.529 1,946,346 -666 0.02% 32,170,488
2020-09-30 2020-09-28 16.682 1,947,012 +765 0.02% 32,479,472
2020-09-29 2020-09-25 16.594 1,946,247 -88 0.02% 32,296,505
2020-09-28 2020-09-24 16.725 1,946,335 +2,228 0.02% 32,553,286
2020-09-25 2020-09-23 17.097 1,944,107 -8,820 0.02% 33,238,600
2020-09-24 2020-09-22 16.725 1,952,927 +32,223 0.02% 32,663,540
2020-09-23 2020-09-21 17.491 1,920,704 -2,242 0.02% 33,594,349
2020-09-22 2020-09-18 17.469 1,922,946 +3,855 0.02% 33,591,521
2020-09-21 2020-09-17 17.556 1,919,091 -4,927 0.02% 33,692,010
2020-09-18 2020-09-16 17.556 1,924,018 +4,318 0.02% 33,778,509
2020-09-17 2020-09-15 17.687 1,919,700 +1,232 0.02% 33,954,527
2020-09-16 2020-09-14 17.447 1,918,468 -4,991 0.02% 33,471,352
2020-09-15 2020-09-11 17.709 1,923,459 +288 0.02% 34,063,067
2020-09-14 2020-09-10 17.272 1,923,171 -596 0.02% 33,217,030
2020-09-11 2020-09-09 17.425 1,923,767 +5,253 0.02% 33,521,743
2020-09-10 2020-09-08 17.862 1,918,514 +1,048 0.02% 34,269,110
2020-09-09 2020-09-07 17.884 1,917,466 -10,205 0.02% 34,292,313
2020-09-08 2020-09-04 17.862 1,927,671 +109 0.02% 34,432,676
2020-09-07 2020-09-03 18.059 1,927,562 +1,572 0.02% 34,810,014
2020-09-04 2020-09-02 19.305 1,925,990 +1,501 0.02% 37,181,810
2020-09-03 2020-09-01 18.693 1,924,489 +382 0.02% 35,974,714
2020-09-02 2020-08-31 17.906 1,924,107 -1,971 0.02% 34,453,149
2020-09-01 2020-08-28 17.206 1,926,078 -1,291 0.02% 33,140,908
2020-08-31 2020-08-27 17.316 1,927,369 +46 0.02% 33,373,815
2020-08-28 2020-08-26 17.010 1,927,323 -5,445 0.02% 32,783,091
2020-08-27 2020-08-25 17.206 1,932,768 +1,422 0.02% 33,256,019
2020-08-26 2020-08-24 17.010 1,931,346 +152 0.02% 32,851,521
2020-08-25 2020-08-21 16.944 1,931,194 -441 0.02% 32,722,269
2020-08-24 2020-08-20 16.988 1,931,635 -688 0.02% 32,814,205
2020-08-21 2020-08-19 17.491 1,932,323 +5,103 0.02% 33,797,573
2020-08-20 2020-08-18 17.447 1,927,220 -13,054 0.02% 33,624,047
2020-08-19 2020-08-17 17.097 1,940,274 +4,793 0.02% 33,173,066
2020-08-18 2020-08-14 18.256 1,935,481 -252 0.02% 35,333,869
2020-08-17 2020-08-13 18.300 1,935,733 -551 0.02% 35,423,112
2020-08-14 2020-08-12 18.562 1,936,284 +1,413 0.02% 35,941,198
2020-08-13 2020-08-11 18.453 1,934,871 -1,196 0.02% 35,703,457
2020-08-12 2020-08-10 18.321 1,936,067 +743 0.02% 35,471,553
2020-08-11 2020-08-07 18.409 1,935,324 -1,103 0.02% 35,627,190
2020-08-10 2020-08-06 18.715 1,936,427 +570 0.02% 36,240,209
2020-08-07 2020-08-05 18.868 1,935,857 -1,133 0.02% 36,525,811
2020-08-06 2020-08-04 18.431 1,936,990 +383 0.02% 35,700,209
2020-08-05 2020-08-03 18.147 1,936,607 +500 0.02% 35,142,721
2020-08-04 2020-07-31 17.819 1,936,107 -1,235 0.02% 34,498,703
2020-08-03 2020-07-30 17.775 1,937,342 +211 0.02% 34,435,995
2020-07-31 2020-07-29 17.950 1,937,131 -327 0.02% 34,771,062
2020-07-30 2020-07-28 17.491 1,937,458 +9,577 0.02% 33,887,387
2020-07-29 2020-07-27 17.185 1,927,881 -237 0.02% 33,129,781
2020-07-28 2020-07-24 17.359 1,928,118 -14,795 0.02% 33,471,094
2020-07-27 2020-07-23 17.600 1,942,913 -89 0.02% 34,195,191
2020-07-24 2020-07-22 17.097 1,943,002 +14,697 0.02% 33,219,707
2020-07-23 2020-07-21 18.015 1,928,305 -3,677 0.02% 34,739,114
2020-07-22 2020-07-20 17.622 1,931,982 +4,031 0.02% 34,045,045
2020-07-21 2020-07-17 17.381 1,927,951 -297 0.02% 33,510,347
2020-07-20 2020-07-16 17.032 1,928,248 +266 0.02% 32,840,983
2020-07-17 2020-07-15 19.349 1,927,982 +1,226 0.02% 37,304,571
2020-07-16 2020-07-14 19.786 1,926,756 -2,177 0.02% 38,123,354
2020-07-15 2020-07-13 20.836 1,928,933 -11,074 0.02% 40,190,725
2020-07-14 2020-07-10 19.240 1,940,007 +3,838 0.02% 37,325,168
2020-07-13 2020-07-09 18.518 1,936,169 +3,282 0.02% 35,854,401
2020-07-10 2020-07-08 18.584 1,932,887 +2,453 0.02% 35,920,402
2020-07-08 2020-07-06 17.928 1,930,434 -5,221 0.02% 34,608,646
2020-07-07 2020-07-03 15.479 1,935,655 -2,327 0.02% 29,962,429
2020-07-06 2020-07-02 13.752 1,937,982 -260 0.02% 26,651,164
2020-07-03 2020-06-30 13.337 1,938,242 -90 0.02% 25,849,589
2020-07-02 2020-06-29 13.424 1,938,332 +107 0.02% 26,020,302
2020-06-30 2020-06-26 13.818 1,938,225 -3,685 0.02% 26,781,634
2020-06-29 2020-06-24 13.424 1,941,910 -199 0.02% 26,068,334
2020-06-26 2020-06-23 13.490 1,942,109 -997 0.02% 26,198,388
2020-06-24 2020-06-22 13.424 1,943,106 +258 0.02% 26,084,389
2020-06-23 2020-06-19 13.686 1,942,848 -93 0.02% 26,590,650
2020-06-22 2020-06-18 13.774 1,942,941 +2,406 0.02% 26,761,840
2020-06-19 2020-06-17 13.009 1,940,535 -611 0.02% 25,243,772
2020-06-18 2020-06-16 12.921 1,941,146 -649 0.02% 25,081,961
2020-06-17 2020-06-15 12.681 1,941,795 +3,847 0.02% 24,623,352
2020-06-16 2020-06-12 13.162 1,937,948 -1,651 0.02% 25,506,708
2020-06-15 2020-06-11 13.096 1,939,599 +1,907 0.02% 25,401,220
2020-06-12 2020-06-10 13.271 1,937,692 -260 0.02% 25,715,160
2020-06-11 2020-06-09 13.577 1,937,952 -1,452 0.02% 26,311,791
2020-06-10 2020-06-08 13.074 1,939,404 +120 0.02% 25,356,264
2020-06-09 2020-06-05 12.856 1,939,284 +657 0.02% 24,930,704
2020-06-08 2020-06-04 12.571 1,938,627 -339 0.02% 24,371,255
2020-06-05 2020-06-03 12.528 1,938,966 +641 0.02% 24,290,733
2020-06-04 2020-06-02 12.112 1,938,325 +822 0.02% 23,477,517
2020-06-03 2020-06-01 11.916 1,937,503 -18,933 0.02% 23,086,319
2020-06-02 2020-05-29 11.588 1,956,436 +17,338 0.02% 22,670,303
2020-06-01 2020-05-28 12.812 1,939,098 -216 0.02% 24,843,523
2020-05-29 2020-05-27 13.506 1,939,314 +538 0.02% 26,193,065
2020-05-28 2020-05-26 13.640 1,938,776 +49,227 0.02% 26,445,493
2020-05-27 2020-05-25 13.439 1,889,549 -142 0.02% 25,394,372
2020-05-26 2020-05-22 13.283 1,889,691 +2,524 0.02% 25,100,974
2020-05-25 2020-05-21 14.154 1,887,167 -961 0.02% 26,710,524
2020-05-22 2020-05-20 14.355 1,888,128 +899 0.02% 27,103,491
2020-05-21 2020-05-19 14.489 1,887,229 -1,237 0.02% 27,343,375
2020-05-20 2020-05-18 14.176 1,888,466 -390 0.02% 26,771,069
2020-05-19 2020-05-15 13.864 1,888,856 +700 0.02% 26,186,248
2020-05-18 2020-05-14 14.064 1,888,156 +998 0.02% 26,555,913
2020-05-15 2020-05-13 14.288 1,887,158 +938 0.02% 26,963,177
2020-05-14 2020-05-12 14.399 1,886,220 -261 0.02% 27,160,320
2020-05-13 2020-05-11 14.600 1,886,481 +450 0.02% 27,543,112
2020-05-12 2020-05-08 14.466 1,886,031 -633 0.02% 27,283,913
2020-05-11 2020-05-07 14.087 1,886,664 +2,102 0.02% 26,577,048
2020-05-08 2020-05-06 14.042 1,884,562 -422 0.02% 26,463,294
2020-05-07 2020-05-05 13.484 1,884,984 -278 0.02% 25,417,184
2020-05-06 2020-05-04 12.881 1,885,262 -197 0.02% 24,284,566
2020-05-05 2020-04-29 13.529 1,885,459 -8,399 0.02% 25,507,773
2020-05-04 2020-04-28 13.261 1,893,858 +384 0.02% 25,114,046
2020-04-29 2020-04-27 13.261 1,893,474 -5,049 0.02% 25,108,953
2020-04-28 2020-04-24 12.747 1,898,523 -633 0.02% 24,201,082
2020-04-27 2020-04-23 12.814 1,899,156 -54 0.02% 24,336,345
2020-04-24 2020-04-22 12.725 1,899,210 +687 0.02% 24,167,441
2020-04-23 2020-04-21 12.569 1,898,523 +4,517 0.02% 23,862,013
2020-04-22 2020-04-20 13.082 1,894,006 +8,421 0.02% 24,777,745
2020-04-21 2020-04-17 13.060 1,885,585 -10,237 0.02% 24,625,486
2020-04-20 2020-04-16 12.345 1,895,822 -4,418 0.02% 23,404,831
2020-04-17 2020-04-15 12.502 1,900,240 -2,508 0.02% 23,756,327
2020-04-16 2020-04-14 12.613 1,902,748 +9,590 0.02% 24,000,072
2020-04-15 2020-04-09 12.837 1,893,158 -1,300 0.02% 24,301,749
2020-04-14 2020-04-08 12.412 1,894,458 +483 0.02% 23,514,871
2020-04-09 2020-04-07 12.792 1,893,975 +3,963 0.02% 24,227,672
2020-04-08 2020-04-06 12.524 1,890,012 -36 0.02% 23,670,653
2020-04-07 2020-04-03 12.145 1,890,048 +73 0.02% 22,953,798
2020-04-06 2020-04-02 12.145 1,889,975 +1,419 0.02% 22,952,911
2020-04-03 2020-04-01 12.100 1,888,556 +577 0.02% 22,851,356
2020-04-02 2020-03-31 12.770 1,887,979 -998 0.02% 24,108,823
2020-04-01 2020-03-30 12.591 1,888,977 +462 0.02% 23,784,203
2020-03-31 2020-03-27 13.127 1,888,515 -114 0.02% 24,790,232
2020-03-30 2020-03-26 13.060 1,888,629 +78 0.02% 24,665,240
2020-03-27 2020-03-25 13.372 1,888,551 -1,314 0.02% 25,254,476
2020-03-26 2020-03-24 12.457 1,889,865 +1,431 0.02% 23,542,241
2020-03-25 2020-03-23 11.252 1,888,434 -2,366 0.02% 21,247,859
2020-03-24 2020-03-20 12.234 1,890,800 -1,148 0.02% 23,131,776
2020-03-23 2020-03-19 11.497 1,891,948 +2,559 0.02% 21,752,003
2020-03-20 2020-03-18 12.033 1,889,389 +318 0.02% 22,734,896
2020-03-19 2020-03-17 13.149 1,889,071 +476 0.02% 24,839,703
2020-03-18 2020-03-16 13.328 1,888,595 +7,117 0.02% 25,170,740
2020-03-17 2020-03-13 14.355 1,881,478 -48 0.02% 27,008,032
2020-03-16 2020-03-12 14.288 1,881,526 +1,988 0.02% 26,882,708
2020-03-13 2020-03-11 14.957 1,879,538 -1,232 0.02% 28,113,100
2020-03-12 2020-03-10 15.315 1,880,770 -268 0.02% 28,803,325
2020-03-11 2020-03-09 15.002 1,881,038 +502 0.02% 28,219,523
2020-03-10 2020-03-06 15.716 1,880,536 -549 0.02% 29,555,420
2020-03-09 2020-03-05 15.962 1,881,085 +6,684 0.02% 30,025,986
2020-03-06 2020-03-04 15.739 1,874,401 +100 0.02% 29,500,844
2020-03-05 2020-03-03 15.739 1,874,301 -268 0.02% 29,499,270
2020-03-04 2020-03-02 15.917 1,874,569 +1,084 0.02% 29,838,280
2020-03-03 2020-02-28 15.471 1,873,485 +317 0.02% 28,984,531
2020-03-02 2020-02-27 16.453 1,873,168 +3,144 0.02% 30,819,603
2020-02-28 2020-02-26 16.587 1,870,024 -16 0.02% 31,018,359
2020-02-27 2020-02-25 16.788 1,870,040 -586 0.02% 31,394,354
2020-02-26 2020-02-24 16.520 1,870,626 -1,031 0.02% 30,903,062
2020-02-25 2020-02-21 16.855 1,871,657 +1,673 0.02% 31,546,853
2020-02-24 2020-02-20 16.855 1,869,984 -341 0.02% 31,518,654
2020-02-21 2020-02-19 16.810 1,870,325 +448 0.02% 31,440,893
2020-02-20 2020-02-18 16.810 1,869,877 +4,542 0.02% 31,433,362
2020-02-19 2020-02-17 16.810 1,865,335 -1,423 0.02% 31,357,009
2020-02-18 2020-02-14 16.163 1,866,758 +1,249 0.02% 30,172,369
2020-02-17 2020-02-13 16.297 1,865,509 -420 0.02% 30,402,061
2020-02-14 2020-02-12 16.431 1,865,929 -636 0.02% 30,658,842
2020-02-13 2020-02-11 16.163 1,866,565 -8,386 0.02% 30,169,249
2020-02-12 2020-02-10 15.292 1,874,951 -333 0.02% 28,672,352
2020-02-11 2020-02-07 15.069 1,875,284 +337 0.02% 28,258,795
2020-02-10 2020-02-06 14.935 1,874,947 -13,279 0.02% 28,002,573
2020-02-07 2020-02-05 14.578 1,888,226 +177 0.02% 27,526,435
2020-02-06 2020-02-04 14.243 1,888,049 -2 0.02% 26,891,607
2020-02-05 2020-02-03 14.064 1,888,051 -1,051 0.02% 26,554,437
2020-02-04 2020-01-31 13.997 1,889,102 +941 0.02% 26,442,698
2020-02-03 2020-01-30 13.975 1,888,161 -327 0.02% 26,387,374
2020-01-31 2020-01-29 14.556 1,888,488 -564 0.02% 27,488,095
2020-01-30 2020-01-24 15.002 1,889,052 -9,010 0.02% 28,339,749
2020-01-29 2020-01-22 15.739 1,898,062 -5,020 0.02% 29,873,240
2020-01-23 2020-01-21 15.694 1,903,082 +3,808 0.02% 29,867,278
2020-01-22 2020-01-20 16.565 1,899,274 +15,925 0.02% 31,461,132
2020-01-21 2020-01-17 17.324 1,883,349 +17,755 0.02% 32,626,865
2020-01-20 2020-01-16 17.636 1,865,594 -1,244 0.02% 32,902,360
2020-01-17 2020-01-15 17.770 1,866,838 +3,272 0.02% 33,174,358
2020-01-16 2020-01-14 17.904 1,863,566 +781 0.02% 33,365,833
2020-01-15 2020-01-13 18.239 1,862,785 -1,092 0.02% 33,975,637
2020-01-14 2020-01-10 17.860 1,863,877 -176 0.02% 33,288,180
2020-01-13 2020-01-09 17.949 1,864,053 +1,147 0.02% 33,457,780
2020-01-10 2020-01-08 17.346 1,862,906 -633 0.02% 32,314,302
2020-01-09 2020-01-07 17.502 1,863,539 +161 0.02% 32,616,501
2020-01-08 2020-01-06 17.235 1,863,378 -104 0.02% 32,114,494
2020-01-07 2020-01-03 17.592 1,863,482 -2,066 0.02% 32,781,909
2020-01-06 2020-01-02 17.413 1,865,548 -9,397 0.02% 32,485,073
2020-01-03 2019-12-31 17.011 1,874,945 -2,626 0.02% 31,895,273
2020-01-02 2019-12-27 16.810 1,877,571 -12,039 0.02% 31,562,701
2019-12-30 2019-12-24 16.498 1,889,610 +777 0.02% 31,174,496
2019-12-27 2019-12-20 16.319 1,888,833 -1,423 0.02% 30,824,338
2019-12-23 2019-12-19 16.476 1,890,256 +3,887 0.02% 31,142,954
2019-12-20 2019-12-18 16.699 1,886,369 +6,186 0.02% 31,500,037
2019-12-19 2019-12-17 17.011 1,880,183 +5,103 0.02% 31,984,378
2019-12-18 2019-12-16 17.123 1,875,080 +398 0.02% 32,106,871
2019-12-17 2019-12-13 17.190 1,874,682 -72 0.02% 32,225,611
2019-12-16 2019-12-12 17.145 1,874,754 +489 0.02% 32,143,142
2019-12-13 2019-12-11 16.743 1,874,265 -1,659 0.02% 31,381,600
2019-12-12 2019-12-10 16.609 1,875,924 +182 0.02% 31,158,102
2019-12-11 2019-12-09 16.565 1,875,742 +789 0.02% 31,071,329
2019-12-10 2019-12-06 17.145 1,874,953 -2,117 0.02% 32,146,554
2019-12-09 2019-12-05 16.944 1,877,070 +1,791 0.02% 31,805,708
2019-12-06 2019-12-04 16.721 1,875,279 -319 0.02% 31,356,713
2019-12-05 2019-12-03 16.632 1,875,598 +104 0.02% 31,194,559
2019-12-04 2019-12-02 16.520 1,875,494 +2,053 0.02% 30,983,482
2019-12-03 2019-11-29 16.342 1,873,441 -869 0.02% 30,614,976
2019-12-02 2019-11-28 16.833 1,874,310 +124 0.02% 31,549,726
2019-11-29 2019-11-27 17.078 1,874,186 -803 0.02% 32,007,883
2019-11-28 2019-11-26 17.302 1,874,989 +686 0.02% 32,440,179
2019-11-27 2019-11-25 17.056 1,874,303 +2,496 0.02% 31,968,038
2019-11-26 2019-11-22 16.587 1,871,807 +1,043 0.02% 31,047,934
2019-11-25 2019-11-21 16.743 1,870,764 -586 0.02% 31,322,981
2019-11-22 2019-11-20 16.810 1,871,350 +215 0.02% 31,458,124
2019-11-21 2019-11-19 17.257 1,871,135 -112 0.02% 32,289,955
2019-11-20 2019-11-18 17.235 1,871,247 +467 0.02% 32,250,113
2019-11-19 2019-11-15 16.498 1,870,780 -267 0.02% 30,863,841
2019-11-18 2019-11-14 16.319 1,871,047 +342 0.02% 30,534,084
2019-11-15 2019-11-13 16.319 1,870,705 -720 0.02% 30,528,503
2019-11-14 2019-11-12 16.967 1,871,425 +9 0.02% 31,751,836
2019-11-13 2019-11-11 16.877 1,871,416 +443 0.02% 31,584,569
2019-11-12 2019-11-08 17.346 1,870,973 -6,456 0.02% 32,454,234
2019-11-11 2019-11-07 17.034 1,877,429 -321 0.02% 31,979,442
2019-11-08 2019-11-06 16.967 1,877,750 +631 0.02% 31,859,150
2019-11-07 2019-11-05 17.123 1,877,119 -602 0.02% 32,141,785
2019-11-06 2019-11-04 16.967 1,877,721 +564 0.02% 31,858,658
2019-11-05 2019-11-01 16.587 1,877,157 +208 0.02% 31,136,675
2019-11-04 2019-10-31 16.632 1,876,949 -403 0.02% 31,217,029
2019-11-01 2019-10-30 16.431 1,877,352 +1,336 0.02% 30,846,532
2019-10-31 2019-10-29 16.654 1,876,016 +416 0.02% 31,243,393
2019-10-30 2019-10-28 16.386 1,875,600 -113 0.02% 30,734,001
2019-10-29 2019-10-25 15.828 1,875,713 -1,108 0.02% 29,688,991
2019-10-28 2019-10-24 15.850 1,876,821 +644 0.02% 29,748,428
2019-10-25 2019-10-23 15.806 1,876,177 -1,467 0.02% 29,654,451
2019-10-24 2019-10-22 15.940 1,877,644 -15,199 0.02% 29,929,143
2019-10-23 2019-10-21 15.225 1,892,843 +461 0.02% 28,819,191
2019-10-22 2019-10-18 15.315 1,892,382 -315 0.02% 28,981,159
2019-10-21 2019-10-17 15.337 1,892,697 +1,142 0.02% 29,028,236
2019-10-18 2019-10-16 15.069 1,891,555 +1,787 0.02% 28,503,984
2019-10-17 2019-10-15 14.868 1,889,768 +404 0.02% 28,097,362
2019-10-16 2019-10-14 15.248 1,889,364 +4,617 0.02% 28,808,401
2019-10-15 2019-10-11 15.493 1,884,747 +671 0.02% 29,200,840
2019-10-14 2019-10-10 15.471 1,884,076 -1,063 0.02% 29,148,383
2019-10-11 2019-10-09 15.069 1,885,139 +226 0.02% 28,407,301
2019-10-10 2019-10-08 15.091 1,884,913 -6,114 0.02% 28,445,975
2019-10-09 2019-10-04 14.712 1,891,027 +1,793 0.02% 27,820,566
2019-10-08 2019-10-03 15.002 1,889,234 -1,748 0.02% 28,342,480
2019-10-04 2019-10-02 14.957 1,890,982 -111 0.02% 28,284,273
2019-10-03 2019-09-30 14.846 1,891,093 -3,613 0.02% 28,074,844
2019-10-02 2019-09-27 14.712 1,894,706 -82 0.02% 27,874,691
2019-09-30 2019-09-26 14.198 1,894,788 -417 0.02% 26,902,991
2019-09-27 2019-09-25 13.931 1,895,205 +314 0.02% 26,401,196
2019-09-26 2019-09-24 14.355 1,894,891 +1,384 0.02% 27,200,571
2019-09-25 2019-09-23 14.399 1,893,507 +90 0.02% 27,265,248
2019-09-24 2019-09-20 14.533 1,893,417 +557 0.02% 27,517,570
2019-09-23 2019-09-19 14.757 1,892,860 +4,254 0.02% 27,932,048
2019-09-20 2019-09-18 14.824 1,888,606 -3,155 0.02% 27,995,760
2019-09-19 2019-09-17 14.824 1,891,761 +6,199 0.02% 28,042,528
2019-09-18 2019-09-16 15.270 1,885,562 +405 0.02% 28,792,524
2019-09-17 2019-09-13 15.761 1,885,157 -2,257 0.02% 29,712,216
2019-09-16 2019-09-12 15.047 1,887,414 +333 0.02% 28,399,447
2019-09-13 2019-09-11 15.047 1,887,081 -466 0.02% 28,394,437
2019-09-12 2019-09-10 14.980 1,887,547 +360 0.02% 28,275,033
2019-09-11 2019-09-09 14.980 1,887,187 +254 0.02% 28,269,640
2019-09-10 2019-09-06 14.243 1,886,933 -434 0.02% 26,875,712
2019-09-09 2019-09-05 14.087 1,887,367 -82 0.02% 26,586,951
2019-09-06 2019-09-04 13.573 1,887,449 -8,907 0.02% 25,618,968
2019-09-05 2019-09-03 13.105 1,896,356 +9,174 0.02% 24,850,824
2019-09-04 2019-09-02 13.484 1,887,182 +207 0.02% 25,446,822
2019-09-03 2019-08-30 13.529 1,886,975 -228 0.02% 25,528,282
2019-09-02 2019-08-29 13.372 1,887,203 +400 0.02% 25,236,450
2019-08-30 2019-08-28 13.439 1,886,803 -777 0.02% 25,357,467
2019-08-29 2019-08-27 13.506 1,887,580 +737 0.02% 25,494,328
2019-08-28 2019-08-26 13.171 1,886,843 -724 0.02% 24,852,529
2019-08-27 2019-08-23 13.328 1,887,567 +76 0.02% 25,157,039
2019-08-26 2019-08-22 13.261 1,887,491 +723 0.02% 25,029,614
2019-08-23 2019-08-21 12.323 1,886,768 -24 0.02% 23,250,934
2019-08-22 2019-08-20 12.390 1,886,792 +2,255 0.02% 23,377,595
2019-08-21 2019-08-19 12.345 1,884,537 -595 0.02% 23,265,512
2019-08-20 2019-08-16 12.100 1,885,132 -3,058 0.02% 22,809,926
2019-08-19 2019-08-15 12.033 1,888,190 +3,267 0.02% 22,720,468
2019-08-16 2019-08-14 11.988 1,884,923 -857 0.02% 22,596,997
2019-08-15 2019-08-13 12.055 1,885,780 +289 0.02% 22,733,568
2019-08-14 2019-08-12 12.301 1,885,491 +232 0.02% 23,193,104
2019-08-13 2019-08-09 12.368 1,885,259 +327 0.02% 23,316,513
2019-08-12 2019-08-08 12.524 1,884,932 +210 0.02% 23,607,031
2019-08-09 2019-08-07 12.055 1,884,722 -298 0.02% 22,720,814
2019-08-08 2019-08-06 12.323 1,885,020 -148 0.02% 23,229,393
2019-08-07 2019-08-05 12.390 1,885,168 +149 0.02% 23,357,473
2019-08-06 2019-08-02 12.725 1,885,019 -714 0.02% 23,986,860
2019-08-05 2019-08-01 13.305 1,885,733 +558 0.02% 25,090,498
2019-08-02 2019-07-31 13.551 1,885,175 -457 0.02% 25,546,016
2019-07-31 2019-07-29 13.819 1,885,632 +691 0.02% 26,057,360
2019-07-30 2019-07-26 13.908 1,884,941 -572 0.02% 26,216,133
2019-07-29 2019-07-25 14.064 1,885,513 -4,329 0.02% 26,518,741
2019-07-26 2019-07-24 13.931 1,889,842 +5,110 0.02% 26,326,487
2019-07-25 2019-07-23 13.484 1,884,732 +40 0.02% 25,413,786
2019-07-24 2019-07-22 13.529 1,884,692 -750 0.02% 25,497,396
2019-07-23 2019-07-19 13.618 1,885,442 +942 0.02% 25,675,909
2019-07-22 2019-07-18 13.529 1,884,500 -357 0.02% 25,494,799
2019-07-19 2019-07-17 13.640 1,884,857 -478 0.02% 25,710,021
2019-07-18 2019-07-16 13.238 1,885,335 -23,796 0.02% 24,958,935
2019-07-17 2019-07-15 13.060 1,909,131 -858 0.02% 24,932,993
2019-07-16 2019-07-12 12.948 1,909,989 +492 0.02% 24,731,000
2019-07-15 2019-07-11 13.194 1,909,497 -3,206 0.02% 25,193,545
2019-07-12 2019-07-10 13.395 1,912,703 -416 0.02% 25,620,147
2019-07-11 2019-07-09 13.060 1,913,119 +1,929 0.02% 24,985,076
2019-07-10 2019-07-08 13.573 1,911,190 +17,812 0.02% 25,941,212
2019-07-09 2019-07-05 14.154 1,893,378 +11,127 0.02% 26,798,433
2019-07-08 2019-07-04 15.114 1,882,251 -495 0.02% 28,447,822
2019-07-05 2019-07-03 15.426 1,882,746 -217 0.02% 29,043,744
2019-07-04 2019-07-02 15.270 1,882,963 +76 0.02% 28,752,837
2019-07-03 2019-06-28 14.913 1,882,887 -232 0.02% 28,079,123
2019-07-02 2019-06-27 14.980 1,883,119 -5,086 0.02% 28,208,702
2019-06-28 2019-06-26 14.623 1,888,205 +149 0.02% 27,610,436
2019-06-27 2019-06-25 14.690 1,888,056 -800 0.02% 27,734,707
2019-06-26 2019-06-24 14.690 1,888,856 -465 0.02% 27,746,459
2019-06-25 2019-06-21 14.623 1,889,321 +758 0.02% 27,626,755
2019-06-24 2019-06-20 14.890 1,888,563 -1,231 0.02% 28,121,607
2019-06-21 2019-06-19 14.198 1,889,794 -1,066 0.02% 26,832,084
2019-06-20 2019-06-18 13.886 1,890,860 -257 0.02% 26,256,243
2019-06-19 2019-06-17 13.752 1,891,117 +203 0.02% 26,006,501
2019-06-18 2019-06-14 13.573 1,890,914 +759 0.02% 25,665,999
2019-06-17 2019-06-13 14.444 1,890,155 -955 0.02% 27,301,410
2019-06-14 2019-06-12 14.582 1,891,110 +53,051 0.02% 27,575,762
2019-06-13 2019-06-11 15.018 1,838,059 +188 0.02% 27,604,139
2019-06-12 2019-06-10 14.834 1,837,871 -3,004 0.02% 27,263,685
2019-06-11 2019-06-06 14.743 1,840,875 -16,974 0.02% 27,139,156
2019-06-10 2019-06-05 14.421 1,857,849 -474 0.02% 26,792,119
2019-06-06 2019-06-04 14.352 1,858,323 +17,448 0.02% 26,670,934
2019-06-05 2019-06-03 14.674 1,840,875 -230 0.02% 27,012,337
2019-06-04 2019-05-31 14.765 1,841,105 +409 0.02% 27,184,825
2019-06-03 2019-05-30 14.720 1,840,696 -15 0.02% 27,094,248
2019-05-31 2019-05-29 14.880 1,840,711 +492 0.02% 27,390,352
2019-05-30 2019-05-28 14.949 1,840,219 -204 0.02% 27,509,804
2019-05-29 2019-05-27 14.283 1,840,423 -254 0.02% 26,287,243
2019-05-28 2019-05-24 14.306 1,840,677 -17,349 0.02% 26,333,139
2019-05-27 2019-05-23 13.985 1,858,026 +17,204 0.02% 25,984,005
2019-05-24 2019-05-22 14.605 1,840,822 +311 0.02% 26,884,745
2019-05-23 2019-05-21 14.467 1,840,511 -87 0.02% 26,626,616
2019-05-22 2019-05-20 14.490 1,840,598 -325 0.02% 26,670,141
2019-05-21 2019-05-17 14.995 1,840,923 -215 0.02% 27,604,877
2019-05-20 2019-05-16 15.431 1,841,138 +3,066 0.02% 28,411,399
2019-05-17 2019-05-15 15.799 1,838,072 +16 0.02% 29,039,422
2019-05-16 2019-05-14 15.615 1,838,056 +165 0.02% 28,701,504
2019-05-15 2019-05-10 15.822 1,837,891 -32,714 0.02% 29,078,766
2019-05-14 2019-05-09 15.500 1,870,605 +20,528 0.02% 28,994,984
2019-05-10 2019-05-08 16.488 1,850,077 -194 0.02% 30,503,611
2019-05-09 2019-05-07 16.809 1,850,271 -10,257 0.02% 31,101,650
2019-05-08 2019-05-06 16.740 1,860,528 -4,151 0.02% 31,145,890
2019-05-07 2019-05-03 18.026 1,864,679 +2,880 0.02% 33,613,268
2019-05-06 2019-05-02 17.820 1,861,799 -1,000 0.02% 33,176,573
2019-05-03 2019-04-30 18.072 1,862,799 +1,418 0.02% 33,664,931
2019-05-02 2019-04-29 18.394 1,861,381 -694 0.02% 34,237,717
2019-04-30 2019-04-26 18.417 1,862,075 +1,696 0.02% 34,293,242
2019-04-29 2019-04-25 18.440 1,860,379 +8,251 0.02% 34,304,728
2019-04-26 2019-04-24 19.381 1,852,128 +30,497 0.02% 35,896,363
2019-04-25 2019-04-23 20.483 1,821,631 +860 0.02% 37,313,180
2019-04-24 2019-04-18 20.805 1,820,771 +716 0.02% 37,880,921
2019-04-23 2019-04-17 21.609 1,820,055 -27,962 0.02% 39,328,840
2019-04-18 2019-04-16 19.152 1,848,017 +13,985 0.02% 35,392,319
2019-04-17 2019-04-15 19.450 1,834,032 -8,294 0.02% 35,671,989
2019-04-16 2019-04-12 19.404 1,842,326 +20,380 0.02% 35,748,695
2019-04-15 2019-04-11 20.231 1,821,946 +494 0.02% 36,859,413
2019-04-12 2019-04-10 20.323 1,821,452 +512 0.02% 37,016,726
2019-04-11 2019-04-09 19.886 1,820,940 -2,011 0.02% 36,211,835
2019-04-10 2019-04-08 19.703 1,822,951 +261 0.02% 35,916,937
2019-04-09 2019-04-04 19.243 1,822,690 -2,759 0.02% 35,074,689
2019-04-08 2019-04-03 18.784 1,825,449 -5,467 0.02% 34,289,410
2019-04-04 2019-04-02 18.164 1,830,916 -381 0.02% 33,256,911
2019-04-03 2019-04-01 17.866 1,831,297 -2,314 0.02% 32,717,144
2019-04-02 2019-03-29 17.223 1,833,611 +1,218 0.02% 31,579,516
2019-04-01 2019-03-28 16.993 1,832,393 -11,898 0.02% 31,137,759
2019-03-29 2019-03-27 17.062 1,844,291 +10,750 0.02% 31,466,995
2019-03-28 2019-03-26 17.039 1,833,541 -16,853 0.02% 31,241,475
2019-03-27 2019-03-25 16.901 1,850,394 +17,837 0.02% 31,273,683
2019-03-26 2019-03-22 17.498 1,832,557 -11,255 0.02% 32,066,346
2019-03-25 2019-03-21 16.557 1,843,812 -26,185 0.02% 30,527,336
2019-03-22 2019-03-20 16.189 1,869,997 +25,950 0.02% 30,273,807
2019-03-21 2019-03-19 16.580 1,844,047 -3,477 0.02% 30,573,572
2019-03-20 2019-03-18 16.396 1,847,524 -19,819 0.02% 30,291,816
2019-03-19 2019-03-15 15.868 1,867,343 -536 0.02% 29,630,512
2019-03-18 2019-03-14 15.707 1,867,879 +2,038 0.02% 29,338,766
2019-03-15 2019-03-13 16.006 1,865,841 -575 0.02% 29,863,755
2019-03-14 2019-03-12 16.166 1,866,416 +3,332 0.02% 30,172,974
2019-03-13 2019-03-11 15.983 1,863,084 +1,220 0.02% 29,776,845
2019-03-12 2019-03-08 16.212 1,861,864 +13,349 0.02% 30,184,894
2019-03-11 2019-03-07 16.763 1,848,515 +27,976 0.02% 30,987,236
2019-03-08 2019-03-06 18.164 1,820,539 -5,235 0.02% 33,068,422
2019-03-07 2019-03-05 17.682 1,825,774 -17,558 0.02% 32,283,064
2019-03-06 2019-03-04 17.406 1,843,332 +16,452 0.02% 32,085,571
2019-03-05 2019-03-01 17.705 1,826,880 -331 0.02% 32,344,572
2019-03-04 2019-02-28 16.924 1,827,211 +90 0.02% 30,923,824
2019-03-01 2019-02-27 17.269 1,827,121 -8,290 0.02% 31,551,656
2019-02-28 2019-02-26 17.682 1,835,411 +8,629 0.02% 32,453,464
2019-02-27 2019-02-25 18.233 1,826,782 +3,103 0.02% 33,307,668
2019-02-26 2019-02-22 17.728 1,823,679 -2,477 0.02% 32,329,777
2019-02-25 2019-02-21 17.544 1,826,156 -3,518 0.02% 32,038,210
2019-02-22 2019-02-20 17.131 1,829,674 -8,740 0.02% 31,343,649
2019-02-21 2019-02-19 16.557 1,838,414 +432 0.02% 30,437,963
2019-02-20 2019-02-18 16.557 1,837,982 +1,634 0.02% 30,430,811
2019-02-19 2019-02-15 16.074 1,836,348 +8,931 0.02% 29,518,211
2019-02-18 2019-02-14 16.970 1,827,417 -109 0.02% 31,011,238
2019-02-15 2019-02-13 17.223 1,827,526 +209 0.02% 31,474,717
2019-02-14 2019-02-12 16.465 1,827,317 -4,183 0.02% 30,086,388
2019-02-12 2019-02-08 15.018 1,831,500 +733 0.02% 27,505,635
2019-02-11 2019-02-04 15.225 1,830,767 +45 0.02% 27,872,993
2019-02-08 2019-01-31 15.225 1,830,722 -16,352 0.02% 27,872,308
2019-02-01 2019-01-30 14.536 1,847,074 +7,928 0.02% 26,848,808
2019-01-31 2019-01-29 14.536 1,839,146 +8,710 0.02% 26,733,568
2019-01-30 2019-01-28 15.156 1,830,436 -1,938 0.02% 27,741,854
2019-01-29 2019-01-25 15.363 1,832,374 -1,043 0.02% 28,149,925
2019-01-28 2019-01-24 14.628 1,833,417 -7,483 0.02% 26,818,698
2019-01-25 2019-01-23 14.054 1,840,900 -1,182 0.02% 25,871,322
2019-01-24 2019-01-22 14.237 1,842,082 +12,973 0.02% 26,226,338
2019-01-23 2019-01-21 14.628 1,829,109 -4,493 0.02% 26,755,682
2019-01-22 2019-01-18 14.077 1,833,602 -8,461 0.02% 25,810,865
2019-01-21 2019-01-17 13.319 1,842,063 -1,541 0.02% 24,534,063
2019-01-18 2019-01-16 13.227 1,843,604 +523 0.02% 24,385,245
2019-01-17 2019-01-15 12.928 1,843,081 -41 0.02% 23,828,122
2019-01-16 2019-01-14 12.354 1,843,122 +106 0.02% 22,770,542
2019-01-15 2019-01-11 12.745 1,843,016 +553 0.02% 23,488,706
2019-01-14 2019-01-10 12.630 1,842,463 -3,671 0.02% 23,270,112
2019-01-11 2019-01-09 12.722 1,846,134 -12,791 0.02% 23,486,050
2019-01-10 2019-01-08 11.734 1,858,925 +6,910 0.02% 21,813,220
2019-01-09 2019-01-07 13.227 1,852,015 -3,213 0.02% 24,496,497
2019-01-08 2019-01-04 13.640 1,855,228 +4,232 0.02% 25,305,839
2019-01-07 2019-01-03 13.686 1,850,996 +5,923 0.02% 25,333,124
2019-01-04 2019-01-02 14.903 1,845,073 +12,515 0.02% 27,497,629
2019-01-03 2018-12-31 15.845 1,832,558 -378 0.02% 29,036,470
2019-01-02 2018-12-27 15.340 1,832,936 -234 0.02% 28,116,468
2018-12-28 2018-12-24 15.845 1,833,170 +592 0.02% 29,046,167
2018-12-27 2018-12-20 15.638 1,832,578 -8,684 0.02% 28,658,047
2018-12-21 2018-12-19 15.868 1,841,262 +8,586 0.02% 29,216,665
2018-12-20 2018-12-18 15.845 1,832,676 -482 0.02% 29,038,340
2018-12-19 2018-12-17 16.189 1,833,158 +187 0.02% 29,677,412
2018-12-18 2018-12-14 16.626 1,832,971 -224 0.02% 30,474,119
2018-12-17 2018-12-13 16.924 1,833,195 +509 0.02% 31,025,098
2018-12-14 2018-12-12 16.235 1,832,686 -9,032 0.02% 29,753,940
2018-12-13 2018-12-11 16.235 1,841,718 +10,437 0.02% 29,900,576
2018-12-12 2018-12-10 16.143 1,831,281 +321 0.02% 29,562,919
2018-12-11 2018-12-07 16.442 1,830,960 -79 0.02% 30,104,324
2018-12-10 2018-12-06 16.717 1,831,039 +3,918 0.02% 30,610,187
2018-12-07 2018-12-05 17.314 1,827,121 -4,989 0.02% 31,635,570
2018-12-06 2018-12-04 18.072 1,832,110 -1,147 0.02% 33,110,313
2018-12-05 2018-12-03 18.187 1,833,257 +10,039 0.02% 33,341,531
2018-12-04 2018-11-30 17.705 1,823,218 -37 0.02% 32,279,737
2018-12-03 2018-11-29 17.728 1,823,255 +144 0.02% 32,322,260
2018-11-30 2018-11-28 17.820 1,823,111 -8,915 0.02% 32,487,167
2018-11-29 2018-11-27 17.521 1,832,026 -4,628 0.02% 32,099,124
2018-11-28 2018-11-26 17.429 1,836,654 +8,654 0.02% 32,011,508
2018-11-27 2018-11-23 17.177 1,828,000 +173 0.02% 31,398,926
2018-11-26 2018-11-22 17.728 1,827,827 -371 0.02% 32,403,311
2018-11-23 2018-11-21 17.544 1,828,198 -705 0.02% 32,074,035
2018-11-22 2018-11-20 16.763 1,828,903 +4,813 0.02% 30,658,474
2018-11-21 2018-11-19 17.406 1,824,090 -12,071 0.02% 31,750,639
2018-11-20 2018-11-16 16.970 1,836,161 +436 0.02% 31,159,624
2018-11-19 2018-11-15 16.970 1,835,725 +8,630 0.02% 31,152,225
2018-11-16 2018-11-14 17.062 1,827,095 -813 0.02% 31,173,599
2018-11-15 2018-11-13 17.337 1,827,908 +280 0.02% 31,691,171
2018-11-14 2018-11-12 16.557 1,827,628 +712 0.02% 30,259,383
2018-11-13 2018-11-09 16.717 1,826,916 +2,827 0.02% 30,541,261
2018-11-12 2018-11-08 17.314 1,824,089 +2,416 0.02% 31,583,072
2018-11-09 2018-11-07 17.682 1,821,673 +3,298 0.02% 32,210,551
2018-11-08 2018-11-06 18.600 1,818,375 +367 0.02% 33,822,482
2018-11-07 2018-11-05 19.152 1,818,008 -774 0.02% 34,817,601
2018-11-06 2018-11-02 19.703 1,818,782 -3,521 0.02% 35,834,796
2018-11-05 2018-11-01 17.636 1,822,303 +349 0.02% 32,137,998
2018-11-02 2018-10-31 17.223 1,821,954 +380 0.02% 31,378,753
2018-11-01 2018-10-30 16.006 1,821,574 -8,689 0.02% 29,155,239
2018-10-31 2018-10-29 15.638 1,830,263 +775 0.02% 28,621,844
2018-10-30 2018-10-26 16.074 1,829,488 +7,521 0.02% 29,407,940
2018-10-29 2018-10-25 16.603 1,821,967 +231 0.02% 30,249,333
2018-10-26 2018-10-24 16.763 1,821,736 -8,461 0.02% 30,538,332
2018-10-25 2018-10-23 16.832 1,830,197 +8,300 0.02% 30,806,249
2018-10-24 2018-10-22 17.360 1,821,897 -354 0.02% 31,628,793
2018-10-23 2018-10-19 16.097 1,822,251 -4,205 0.02% 29,333,455
2018-10-22 2018-10-18 15.730 1,826,456 +3,866 0.02% 28,730,077
2018-10-19 2018-10-16 16.120 1,822,590 +135 0.02% 29,380,765
2018-10-18 2018-10-15 15.891 1,822,455 -1,378 0.02% 28,960,090
2018-10-16 2018-10-12 16.166 1,823,833 -3,567 0.02% 29,484,566
2018-10-15 2018-10-11 14.811 1,827,400 +3,631 0.02% 27,066,390
2018-10-12 2018-10-10 15.799 1,823,769 -5,399 0.02% 28,813,451
2018-10-11 2018-10-09 15.386 1,829,168 +5,043 0.02% 28,142,677
2018-10-09 2018-10-05 16.511 1,824,125 +506 0.02% 30,117,609
2018-10-08 2018-10-04 16.327 1,823,619 -173 0.02% 29,774,242
2018-10-05 2018-10-03 17.039 1,823,792 -211 0.02% 31,075,363
2018-10-04 2018-10-02 17.154 1,824,003 -48 0.02% 31,288,386
2018-10-03 2018-09-28 17.911 1,824,051 +1,735 0.02% 32,671,463
2018-10-02 2018-09-27 17.980 1,822,316 +435 0.02% 32,765,927
2018-09-28 2018-09-26 18.279 1,821,881 -196 0.02% 33,301,982
2018-09-27 2018-09-24 18.279 1,822,077 -669 0.02% 33,305,564
2018-09-26 2018-09-21 19.037 1,822,746 -5,071 0.02% 34,699,058
2018-09-24 2018-09-20 17.154 1,827,817 -116 0.02% 31,353,810
2018-09-21 2018-09-19 17.154 1,827,933 -2,934 0.02% 31,355,800
2018-09-20 2018-09-18 16.235 1,830,867 -5,452 0.02% 29,724,408
2018-09-19 2018-09-17 16.901 1,836,319 +8,875 0.02% 31,035,800
2018-09-18 2018-09-14 17.567 1,827,444 +229 0.02% 32,102,771
2018-09-17 2018-09-13 17.269 1,827,215 -3,347 0.02% 31,553,279
2018-09-14 2018-09-12 15.937 1,830,562 -734 0.02% 29,172,988
2018-09-13 2018-09-11 16.143 1,831,296 -1,029 0.02% 29,563,162
2018-09-12 2018-09-10 16.970 1,832,325 +566 0.02% 31,094,527
2018-09-11 2018-09-07 17.452 1,831,759 +279 0.02% 31,968,255
2018-09-10 2018-09-06 17.567 1,831,480 -3 0.02% 32,173,671
2018-09-07 2018-09-05 17.843 1,831,483 +1,425 0.02% 32,678,410
2018-09-06 2018-09-04 18.669 1,830,058 -11,485 0.02% 34,165,864
2018-09-05 2018-09-03 18.302 1,841,543 +11,446 0.02% 33,703,670
2018-09-04 2018-08-31 19.152 1,830,097 +207 0.02% 35,049,124
2018-09-03 2018-08-30 19.519 1,829,890 +211 0.02% 35,717,489
2018-08-31 2018-08-29 19.932 1,829,679 -58 0.02% 36,469,653
2018-08-30 2018-08-28 19.978 1,829,737 -76 0.02% 36,554,843
2018-08-29 2018-08-27 20.093 1,829,813 +59 0.02% 36,766,456
2018-08-28 2018-08-24 18.784 1,829,754 -2,192 0.02% 34,370,276
2018-08-27 2018-08-23 19.106 1,831,946 +118 0.02% 35,000,399
2018-08-24 2018-08-22 18.991 1,831,828 -2,841 0.02% 34,787,819
2018-08-23 2018-08-21 18.807 1,834,669 -738 0.02% 34,504,730
2018-08-22 2018-08-20 17.521 1,835,407 -21 0.02% 32,158,363
2018-08-21 2018-08-17 17.521 1,835,428 +205 0.02% 32,158,730
2018-08-20 2018-08-16 17.452 1,835,223 -132 0.02% 32,028,710
2018-08-17 2018-08-15 17.406 1,835,355 +342 0.02% 31,946,721
2018-08-16 2018-08-14 18.371 1,835,013 +3,275 0.02% 33,710,573
2018-08-15 2018-08-13 19.083 1,831,738 -154 0.02% 34,954,362
2018-08-14 2018-08-10 19.450 1,831,892 +278 0.02% 35,630,366
2018-08-13 2018-08-09 19.726 1,831,614 -3,263 0.02% 36,129,681
2018-08-10 2018-08-08 19.289 1,834,877 +609 0.02% 35,393,479
2018-08-09 2018-08-07 19.496 1,834,268 -1,642 0.02% 35,760,821
2018-08-08 2018-08-06 18.577 1,835,910 +2,242 0.02% 34,106,481
2018-08-07 2018-08-03 19.037 1,833,668 +3,908 0.02% 34,906,977
2018-08-06 2018-08-02 19.817 1,829,760 +4,198 0.02% 36,261,180
2018-08-03 2018-08-01 20.644 1,825,562 -124 0.02% 37,687,149
2018-08-02 2018-07-31 20.552 1,825,686 -992 0.02% 37,522,013
2018-08-01 2018-07-30 20.529 1,826,678 -230 0.02% 37,500,454
2018-07-31 2018-07-27 21.149 1,826,908 +2,049 0.02% 38,637,882
2018-07-30 2018-07-26 21.861 1,824,859 -28 0.02% 39,893,604
2018-07-27 2018-07-25 22.596 1,824,887 -81 0.02% 41,235,198
2018-07-26 2018-07-24 22.298 1,824,968 -223 0.02% 40,692,230
2018-07-25 2018-07-23 21.815 1,825,191 -3,835 0.02% 39,817,036
2018-07-24 2018-07-20 22.022 1,829,026 +2,033 0.02% 40,278,704
2018-07-23 2018-07-19 22.114 1,826,993 -789 0.02% 40,401,750
2018-07-20 2018-07-18 22.963 1,827,782 +133 0.02% 41,972,168
2018-07-19 2018-07-17 23.078 1,827,649 +46 0.02% 42,178,959
2018-07-18 2018-07-16 23.423 1,827,603 +161 0.02% 42,807,419
2018-07-17 2018-07-13 23.595 1,827,442 -223 0.02% 43,118,380
2018-07-16 2018-07-12 23.423 1,827,665 +3,577 0.02% 42,808,871
2018-07-13 2018-07-11 22.780 1,824,088 +3,777 0.02% 41,552,242
2018-07-12 2018-07-10 23.250 1,820,311 -699 0.02% 42,323,116
2018-07-11 2018-07-09 22.872 1,821,010 -4,256 0.02% 41,649,393
2018-07-10 2018-07-06 22.160 1,825,266 +163 0.02% 40,447,388
2018-07-09 2018-07-05 21.792 1,825,103 +4,407 0.02% 39,773,206
2018-07-06 2018-07-04 22.045 1,820,696 +720 0.02% 40,137,071
2018-07-05 2018-07-03 22.940 1,819,976 +656 0.02% 41,751,122
2018-07-04 2018-06-29 23.365 1,819,320 +1,179 0.02% 42,508,964
2018-07-03 2018-06-28 22.826 1,818,141 +353 0.02% 41,500,273
2018-06-29 2018-06-27 22.711 1,817,788 +4,606 0.02% 41,283,502
2018-06-28 2018-06-26 23.939 1,813,182 +730 0.02% 43,406,470
2018-06-27 2018-06-25 24.456 1,812,452 -220 0.02% 44,325,447
2018-06-26 2018-06-22 24.915 1,812,672 +1,297 0.02% 45,163,331
2018-06-25 2018-06-21 25.145 1,811,375 -520 0.02% 45,546,970
2018-06-22 2018-06-20 25.776 1,811,895 +1,012 0.02% 46,704,248
2018-06-21 2018-06-19 25.260 1,810,883 -1,744 0.02% 45,742,519
2018-06-20 2018-06-15 26.638 1,812,627 +774 0.02% 48,284,022
2018-06-19 2018-06-14 26.925 1,811,853 +206 0.02% 48,783,484
2018-06-15 2018-06-13 27.384 1,811,647 -741 0.02% 49,609,971
2018-06-14 2018-06-12 28.015 1,812,388 -1,613 0.02% 50,774,776
2018-06-13 2018-06-11 27.901 1,814,001 +838 0.02% 50,611,686
2018-06-12 2018-06-08 27.097 1,813,163 -980 0.02% 49,131,029
2018-06-11 2018-06-07 27.951 1,814,143 +3,604 0.02% 50,706,339
2018-06-08 2018-06-06 27.021 1,810,539 +20,838 0.02% 48,922,258
2018-06-07 2018-06-05 27.137 1,789,701 -1,678 0.02% 48,567,195
2018-06-06 2018-06-04 26.963 1,791,379 -2,112 0.02% 48,300,443
2018-06-05 2018-06-01 25.801 1,793,491 +387 0.02% 46,273,018
2018-06-04 2018-05-31 25.859 1,793,104 +144 0.02% 46,367,230
2018-05-31 2018-05-29 26.440 1,792,960 -750 0.02% 47,405,383
2018-05-30 2018-05-28 26.556 1,793,710 +991 0.02% 47,633,675
2018-05-29 2018-05-25 25.801 1,792,719 -100 0.02% 46,253,100
2018-05-28 2018-05-24 26.382 1,792,819 +1,560 0.02% 47,297,475
2018-05-25 2018-05-23 26.440 1,791,259 +77 0.02% 47,360,409
2018-05-24 2018-05-21 27.079 1,791,182 +172 0.02% 48,503,300
2018-05-23 2018-05-18 26.614 1,791,010 +1,829 0.02% 47,666,048
2018-05-21 2018-05-17 26.788 1,789,181 -255 0.02% 47,929,275
2018-05-18 2018-05-16 26.963 1,789,436 +135 0.02% 48,248,055
2018-05-17 2018-05-15 26.963 1,789,301 -1,209 0.02% 48,244,415
2018-05-16 2018-05-14 27.660 1,790,510 +760 0.02% 49,525,556
2018-05-15 2018-05-11 27.369 1,789,750 -1,499 0.02% 48,984,529
2018-05-14 2018-05-10 26.382 1,791,249 +779 0.02% 47,256,056
2018-05-11 2018-05-09 26.556 1,790,470 -1,427 0.02% 47,547,634
2018-05-10 2018-05-08 26.672 1,791,897 -614 0.02% 47,793,781
2018-05-09 2018-05-07 25.336 1,792,511 +153 0.02% 45,414,441
2018-05-08 2018-05-04 24.290 1,792,358 -290 0.02% 43,535,817
2018-05-07 2018-05-03 24.987 1,792,648 -56 0.02% 44,792,895
2018-05-04 2018-05-02 25.161 1,792,704 +213 0.02% 45,106,813
2018-05-03 2018-04-30 24.406 1,792,491 -11 0.02% 43,747,368
2018-05-02 2018-04-27 24.115 1,792,502 -301 0.02% 43,226,832
2018-04-30 2018-04-26 24.057 1,792,803 +568 0.02% 43,129,912
2018-04-27 2018-04-25 24.638 1,792,235 -431 0.02% 44,157,702
2018-04-26 2018-04-24 25.161 1,792,666 +215 0.02% 45,105,857
2018-04-25 2018-04-23 24.755 1,792,451 +34 0.02% 44,371,340
2018-04-24 2018-04-20 25.452 1,792,417 -359 0.02% 45,620,372
2018-04-23 2018-04-19 25.510 1,792,776 +341 0.02% 45,733,686
2018-04-20 2018-04-18 25.394 1,792,435 -13,230 0.02% 45,516,673
2018-04-19 2018-04-17 26.033 1,805,665 +13,121 0.02% 47,006,818
2018-04-18 2018-04-16 26.672 1,792,544 +503 0.02% 47,811,038
2018-04-17 2018-04-13 27.195 1,792,041 +146 0.02% 48,734,830
2018-04-16 2018-04-12 27.253 1,791,895 -1,234 0.02% 48,834,985
2018-04-13 2018-04-11 27.602 1,793,129 +386 0.02% 49,493,800
2018-04-12 2018-04-10 28.067 1,792,743 -4,886 0.02% 50,316,546
2018-04-11 2018-04-09 27.253 1,797,629 -1,473 0.02% 48,991,255
2018-04-10 2018-04-06 25.917 1,799,102 +296 0.02% 46,626,874
2018-04-09 2018-04-04 25.742 1,798,806 +356 0.02% 46,305,621
2018-04-06 2018-04-03 26.730 1,798,450 +3,949 0.02% 48,073,070
2018-04-04 2018-03-29 26.265 1,794,501 -83 0.02% 47,133,295
2018-04-03 2018-03-28 26.265 1,794,584 +780 0.02% 47,135,475
2018-03-29 2018-03-27 27.892 1,793,804 +220 0.02% 50,033,615
2018-03-28 2018-03-26 28.183 1,793,584 +4,612 0.02% 50,548,598
2018-03-27 2018-03-23 28.009 1,788,972 +6,830 0.02% 50,106,751
2018-03-26 2018-03-22 29.345 1,782,142 +471 0.02% 52,297,309
2018-03-23 2018-03-21 29.984 1,781,671 -13,437 0.02% 53,422,336
2018-03-22 2018-03-20 31.960 1,795,108 -169 0.02% 57,371,860
2018-03-21 2018-03-19 31.263 1,795,277 +12,182 0.02% 56,125,394
2018-03-20 2018-03-16 30.740 1,783,095 +14 0.02% 54,812,021
2018-03-19 2018-03-15 30.565 1,783,081 +174 0.02% 54,500,749
2018-03-16 2018-03-14 30.449 1,782,907 +283 0.02% 54,288,224
2018-03-15 2018-03-13 30.798 1,782,624 +199 0.02% 54,901,129
2018-03-14 2018-03-12 30.972 1,782,425 -2,123 0.02% 55,205,727
2018-03-13 2018-03-09 30.043 1,784,548 -2,230 0.02% 53,612,299
2018-03-12 2018-03-08 28.706 1,786,778 +111 0.02% 51,291,241
2018-03-09 2018-03-07 28.415 1,786,667 +157 0.02% 50,768,944
2018-03-08 2018-03-06 28.415 1,786,510 +1,638 0.02% 50,764,483
2018-03-07 2018-03-05 28.183 1,784,872 -72 0.02% 50,303,068
2018-03-06 2018-03-02 28.880 1,784,944 -3,702 0.02% 51,549,759
2018-03-05 2018-03-01 29.461 1,788,646 +4,558 0.02% 52,696,044
2018-03-02 2018-02-28 29.694 1,784,088 -472 0.02% 52,976,447
2018-03-01 2018-02-27 29.113 1,784,560 +2,446 0.02% 51,953,467
2018-02-28 2018-02-26 29.578 1,782,114 -6,628 0.02% 52,710,717
2018-02-26 2018-02-22 27.544 1,788,742 -8,065 0.02% 49,268,768
2018-02-23 2018-02-21 27.602 1,796,807 -10,748 0.02% 49,595,320
2018-02-22 2018-02-20 27.021 1,807,555 +1,181 0.02% 48,841,628
2018-02-21 2018-02-15 26.382 1,806,374 +5 0.02% 47,655,078
2018-02-20 2018-02-13 26.033 1,806,369 +758 0.02% 47,025,145
2018-02-14 2018-02-12 25.684 1,805,611 +234 0.02% 46,375,875
2018-02-13 2018-02-09 24.987 1,805,377 -457 0.02% 45,110,955
2018-02-12 2018-02-08 25.452 1,805,834 -873 0.02% 45,961,860
2018-02-09 2018-02-07 25.394 1,806,707 -714 0.02% 45,879,093
2018-02-08 2018-02-06 25.917 1,807,421 +10,230 0.02% 46,842,476
2018-02-07 2018-02-05 28.357 1,797,191 +556 0.02% 50,963,555
2018-02-06 2018-02-02 28.764 1,796,635 -17,401 0.02% 51,678,597
2018-02-05 2018-02-01 28.474 1,814,036 -2,238 0.02% 51,652,059
2018-02-02 2018-01-31 29.113 1,816,274 -6,010 0.02% 52,876,750
2018-02-01 2018-01-30 28.648 1,822,284 -8,853 0.02% 52,204,584
2018-01-31 2018-01-29 28.706 1,831,137 +72 0.02% 52,564,610
2018-01-30 2018-01-26 29.171 1,831,065 +4,201 0.02% 53,413,758
2018-01-29 2018-01-25 29.520 1,826,864 -359 0.02% 53,928,158
2018-01-26 2018-01-24 30.043 1,827,223 -1,180 0.02% 54,894,364
2018-01-25 2018-01-23 30.391 1,828,403 -27,754 0.02% 55,567,297
2018-01-24 2018-01-22 28.706 1,856,157 -2,209 0.02% 53,282,834
2018-01-23 2018-01-19 29.055 1,858,366 +3,479 0.02% 53,994,175
2018-01-22 2018-01-18 28.648 1,854,887 +24,860 0.02% 53,138,591
2018-01-19 2018-01-17 29.926 1,830,027 -1,940 0.02% 54,765,920
2018-01-18 2018-01-16 30.565 1,831,967 +8,759 0.02% 55,994,974
2018-01-17 2018-01-15 30.391 1,823,208 +3,885 0.02% 55,409,415
2018-01-16 2018-01-12 31.379 1,819,323 -282 0.02% 57,088,578
2018-01-15 2018-01-11 30.565 1,819,605 +24 0.02% 55,617,124
2018-01-12 2018-01-10 31.030 1,819,581 +344,452 0.02% 56,462,267
2018-01-11 2018-01-09 31.379 1,475,129 +101,802 0.02% 46,288,107
2018-01-10 2018-01-08 32.251 1,373,327 -149 0.02% 44,290,706
2018-01-09 2018-01-05 32.018 1,373,476 +11,178 0.02% 43,976,264
2018-01-08 2018-01-04 31.902 1,362,298 -420 0.02% 43,460,040
2018-01-05 2018-01-03 32.948 1,362,718 -29 0.02% 44,898,797
2018-01-04 2018-01-02 31.786 1,362,747 -5,174 0.02% 43,315,987
2018-01-03 2017-12-29 31.495 1,367,921 +130 0.02% 43,083,002
2018-01-02 2017-12-28 30.914 1,367,791 +527 0.02% 42,284,094
2017-12-29 2017-12-27 29.984 1,367,264 +284 0.02% 40,996,590
2017-12-28 2017-12-22 29.810 1,366,980 -41 0.02% 40,749,772
2017-12-27 2017-12-21 29.636 1,367,021 +627 0.02% 40,512,684
2017-12-22 2017-12-20 28.938 1,366,394 -314 0.02% 39,541,300
2017-12-21 2017-12-19 29.287 1,366,708 -320 0.02% 40,026,898
2017-12-20 2017-12-18 28.764 1,367,028 +107 0.02% 39,321,336
2017-12-19 2017-12-15 28.997 1,366,921 +439 0.02% 39,635,982
2017-12-18 2017-12-14 29.868 1,366,482 -1,270 0.02% 40,814,332
2017-12-15 2017-12-13 29.636 1,367,752 +325 0.02% 40,534,348
2017-12-14 2017-12-12 29.229 1,367,427 +5,502 0.02% 39,968,495
2017-12-13 2017-12-11 30.275 1,361,925 -46 0.02% 41,232,206
2017-12-12 2017-12-08 29.868 1,361,971 -13,282 0.02% 40,679,597
2017-12-11 2017-12-07 28.415 1,375,253 +10,006 0.02% 39,078,431
2017-12-08 2017-12-06 29.171 1,365,247 +4,780 0.02% 39,825,442
2017-12-07 2017-12-05 31.844 1,360,467 -407 0.02% 43,322,572
2017-12-06 2017-12-04 32.657 1,360,874 -8,130 0.02% 44,442,644
2017-12-05 2017-12-01 31.960 1,369,004 -4,428 0.02% 43,753,527
2017-12-04 2017-11-30 31.611 1,373,432 +4,086 0.02% 43,416,191
2017-11-30 2017-11-28 32.541 1,369,346 +37 0.02% 44,560,174
2017-11-29 2017-11-27 31.844 1,369,309 -120 0.02% 43,604,135
2017-11-28 2017-11-24 32.367 1,369,429 +8,866 0.02% 44,324,146
2017-11-27 2017-11-23 32.948 1,360,563 +850 0.02% 44,827,795
2017-11-24 2017-11-22 33.878 1,359,713 +138,415 0.02% 46,063,980
2017-11-23 2017-11-21 33.645 1,221,298 +1,146,595 0.02% 41,090,920
2017-11-22 2017-11-20 32.483 74,703 -2,576 0.00% 2,426,585
2017-11-21 2017-11-17 31.902 77,279 -6,703 0.00% 2,465,355
2017-11-20 2017-11-16 31.844 83,982 +7,110 0.00% 2,674,314
2017-11-17 2017-11-15 31.670 76,872 +16,383 0.00% 2,434,503
2017-11-16 2017-11-14 32.774 60,489 -27,122 0.00% 1,982,445
2017-11-15 2017-11-13 30.798 87,611 +5,403 0.00% 2,698,237
2017-11-14 2017-11-10 30.507 82,208 -432 0.00% 2,507,951
2017-11-13 2017-11-09 30.449 82,640 -120 0.00% 2,516,328
2017-11-10 2017-11-08 30.217 82,760 -7,719 0.00% 2,500,745
2017-11-09 2017-11-07 30.391 90,479 -5,020 0.00% 2,749,762
2017-11-08 2017-11-06 28.764 95,499 -9,309 0.00% 2,746,943
2017-11-07 2017-11-03 28.125 104,808 +4,694 0.00% 2,947,715
2017-11-06 2017-11-02 28.009 100,114 -429 0.00% 2,804,061
2017-11-03 2017-11-01 28.183 100,543 +1,186 0.00% 2,833,605
2017-11-02 2017-10-31 28.067 99,357 -1,210 0.00% 2,788,632
2017-11-01 2017-10-30 27.369 100,567 +52 0.00% 2,752,467
2017-10-31 2017-10-27 28.183 100,515 +9,212 0.00% 2,832,815
2017-10-30 2017-10-26 29.229 91,303 +1,477 0.00% 2,668,693
2017-10-27 2017-10-25 29.868 89,826 -28,955 0.00% 2,682,939
2017-10-26 2017-10-24 29.171 118,781 +7,995 0.00% 3,464,945
2017-10-25 2017-10-23 29.926 110,786 +305 0.00% 3,315,414
2017-10-24 2017-10-20 30.565 110,481 -281 0.00% 3,376,906
2017-10-23 2017-10-19 28.880 110,762 +4,763 0.00% 3,198,842
2017-10-20 2017-10-18 31.205 105,999 -11,696 0.00% 3,307,666
2017-10-19 2017-10-17 31.147 117,695 -16,905 0.00% 3,665,797
2017-10-18 2017-10-16 30.914 134,600 +46,499 0.00% 4,161,044
2017-10-17 2017-10-13 31.321 88,101 -907 0.00% 2,759,404
2017-10-16 2017-10-12 31.030 89,008 +921 0.00% 2,761,951
2017-10-13 2017-10-11 31.088 88,087 +913 0.00% 2,738,491
2017-10-12 2017-10-10 31.321 87,174 -154 0.00% 2,730,369
2017-10-11 2017-10-09 31.205 87,328 +8,234 0.00% 2,725,044
2017-10-10 2017-10-06 31.786 79,094 -5 0.00% 2,514,065
2017-10-09 2017-10-04 30.101 79,099 +17,772 0.00% 2,380,929
2017-10-06 2017-10-03 28.706 61,327 -19,885 0.00% 1,760,453
2017-10-04 2017-09-29 25.568 81,212 +320 0.00% 2,076,436
2017-10-03 2017-09-28 25.394 80,892 -124 0.00% 2,054,152
2017-09-29 2017-09-27 26.324 81,016 +1,362 0.00% 2,132,626
2017-09-28 2017-09-26 25.801 79,654 +6,426 0.00% 2,055,115
2017-09-27 2017-09-25 25.626 73,228 -224 0.00% 1,876,556
2017-09-26 2017-09-22 27.137 73,452 -156 0.00% 1,993,270
2017-09-25 2017-09-21 28.125 73,608 -1,408 0.00% 2,070,218
2017-09-22 2017-09-20 27.892 75,016 +26,896 0.00% 2,092,381
2017-09-21 2017-09-19 26.382 48,120 -14 0.00% 1,269,484
2017-09-20 2017-09-18 25.975 48,134 +404 0.00% 1,250,274
2017-09-19 2017-09-15 24.115 47,730 -1,761 0.00% 1,151,026
2017-09-18 2017-09-14 23.825 49,491 +1,578 0.00% 1,179,114
2017-09-15 2017-09-13 24.232 47,913 +45 0.00% 1,161,008
2017-09-14 2017-09-12 24.057 47,868 -264 0.00% 1,151,572
2017-09-13 2017-09-11 22.686 48,132 +632 0.00% 1,091,916
2017-09-11 2017-09-07 22.570 47,500 -2,159 0.00% 1,072,059
2017-09-08 2017-09-06 22.453 49,659 +148 0.00% 1,115,015
2017-09-07 2017-09-05 22.244 49,511 +2,116 0.00% 1,101,335
2017-09-06 2017-09-04 22.267 47,395 -313 0.00% 1,055,367
2017-09-05 2017-09-01 22.500 47,708 -1,105 0.00% 1,073,426
2017-09-04 2017-08-31 22.360 48,813 +404 0.00% 1,091,481
2017-09-01 2017-08-30 22.477 48,409 +221 0.00% 1,088,074
2017-08-31 2017-08-29 21.617 48,188 -721 0.00% 1,041,664
2017-08-30 2017-08-28 21.733 48,909 +317 0.00% 1,062,933
2017-08-29 2017-08-25 21.989 48,592 -8,587 0.00% 1,068,468
2017-08-25 2017-08-22 22.128 57,179 -245 0.00% 1,265,258
2017-08-24 2017-08-21 21.500 57,424 -2 0.00% 1,234,641
2017-08-22 2017-08-18 21.756 57,426 +608 0.00% 1,249,367
2017-08-21 2017-08-17 22.058 56,818 +8,500 0.00% 1,253,308
2017-08-18 2017-08-16 22.267 48,318 +584 0.00% 1,075,920
2017-08-17 2017-08-15 22.082 47,734 -9,285 0.00% 1,054,040
2017-08-16 2017-08-14 22.314 57,019 -4,636 0.00% 1,272,320
2017-08-15 2017-08-11 21.407 61,655 +5,505 0.00% 1,319,877
2017-08-14 2017-08-10 22.407 56,150 -9,753 0.00% 1,258,150
2017-08-11 2017-08-09 22.965 65,903 +1,571 0.00% 1,513,449
2017-08-10 2017-08-08 22.849 64,332 +6,261 0.00% 1,469,895
2017-08-09 2017-08-07 21.547 58,071 +503 0.00% 1,251,252
2017-08-08 2017-08-04 21.524 57,568 +5,532 0.00% 1,239,076
2017-08-07 2017-08-03 20.640 52,036 +389 0.00% 1,074,045
2017-08-04 2017-08-02 21.129 51,647 -223 0.00% 1,091,226
2017-08-03 2017-08-01 20.617 51,870 -721 0.00% 1,069,413
2017-08-02 2017-07-31 20.989 52,591 +388 0.00% 1,103,837
2017-08-01 2017-07-28 21.012 52,203 -99 0.00% 1,096,906
2017-07-31 2017-07-27 21.268 52,302 -149 0.00% 1,112,359
2017-07-28 2017-07-26 21.082 52,451 +148 0.00% 1,105,775
2017-07-27 2017-07-25 21.384 52,303 -41 0.00% 1,118,459
2017-07-26 2017-07-24 21.640 52,344 -17,803 0.00% 1,132,719
2017-07-25 2017-07-21 20.431 70,147 +9,380 0.00% 1,433,190
2017-07-24 2017-07-20 21.407 60,767 -1,172 0.00% 1,300,868
2017-07-21 2017-07-19 21.524 61,939 +1,053 0.00% 1,333,156
2017-07-20 2017-07-18 21.105 60,886 -3,442 0.00% 1,285,017
2017-07-19 2017-07-17 21.733 64,328 -17,296 0.00% 1,398,033
2017-07-18 2017-07-14 21.570 81,624 -4,910 0.00% 1,760,644
2017-07-17 2017-07-13 21.663 86,534 +2,177 0.00% 1,874,599
2017-07-14 2017-07-12 21.663 84,357 -8,470 0.00% 1,827,438
2017-07-13 2017-07-11 21.547 92,827 +3,522 0.00% 2,000,137
2017-07-12 2017-07-10 20.036 89,305 -58 0.00% 1,789,323
2017-07-11 2017-07-07 20.199 89,363 +10,181 0.00% 1,805,025
2017-07-10 2017-07-06 19.966 79,182 -1,967 0.00% 1,580,976
2017-07-07 2017-07-05 20.106 81,149 +3,019 0.00% 1,631,567
2017-07-06 2017-07-04 19.641 78,130 +2,580 0.00% 1,534,547
2017-07-05 2017-07-03 20.361 75,550 +1,987 0.00% 1,538,311
2017-07-04 2017-06-30 19.571 73,563 -1,767 0.00% 1,439,717
2017-07-03 2017-06-29 20.083 75,330 +9,843 0.00% 1,512,820
2017-06-30 2017-06-28 19.176 65,487 +10,557 0.00% 1,255,783
2017-06-29 2017-06-27 18.781 54,930 +1,159 0.00% 1,031,636
2017-06-28 2017-06-26 18.037 53,771 +10,000 0.00% 969,874
2017-06-27 2017-06-23 17.247 43,771 -1,541 0.00% 754,911
2017-06-26 2017-06-22 17.131 45,312 +5,959 0.00% 776,223
2017-06-23 2017-06-21 17.224 39,353 +532 0.00% 677,800
2017-06-22 2017-06-20 16.852 38,821 -3,860 0.00% 654,200
2017-06-21 2017-06-19 17.038 42,681 -7,292 0.00% 727,184
2017-06-20 2017-06-16 16.433 49,973 +957 0.00% 821,222
2017-06-19 2017-06-15 16.828 49,016 +8,286 0.00% 824,863
2017-06-16 2017-06-14 17.386 40,730 -155 0.00% 708,144
2017-06-15 2017-06-13 17.665 40,885 -1,196 0.00% 722,243
2017-06-14 2017-06-12 17.247 42,081 +1,961 0.00% 725,764
2017-06-13 2017-06-09 17.991 40,120 +57 0.00% 721,784
2017-06-12 2017-06-08 17.595 40,063 +730 0.00% 704,928
2017-06-09 2017-06-07 16.365 39,333 +4,105 0.00% 643,676
2017-06-08 2017-06-06 16.529 35,228 -504 0.00% 582,280
2017-06-07 2017-06-05 16.881 35,732 -93 0.00% 603,177
2017-06-06 2017-06-02 16.623 35,825 -2,924 0.00% 595,508
2017-06-05 2017-06-01 15.544 38,749 -2,300 0.00% 602,322
2017-06-02 2017-05-31 15.122 41,049 -7,351 0.00% 620,751
2017-06-01 2017-05-29 14.067 48,400 -14,635 0.00% 680,850
2017-05-31 2017-05-26 13.880 63,035 -1,548 0.00% 874,900
2017-05-29 2017-05-25 13.715 64,583 +3,648 0.00% 885,787
2017-05-26 2017-05-24 13.669 60,935 +1,210 0.00% 832,895
2017-05-25 2017-05-23 13.669 59,725 -5,626 0.00% 816,356
2017-05-24 2017-05-22 13.598 65,351 -12,336 0.00% 888,659
2017-05-23 2017-05-19 13.129 77,687 -2,809 0.00% 1,019,979
2017-05-22 2017-05-18 13.036 80,496 -7,547 0.00% 1,049,311
2017-05-19 2017-05-17 13.082 88,043 -9,483 0.00% 1,151,818
2017-05-18 2017-05-16 12.989 97,526 +675 0.00% 1,266,733
2017-05-17 2017-05-15 13.012 96,851 -1,015 0.00% 1,260,237
2017-05-16 2017-05-12 13.036 97,866 -9,865 0.00% 1,275,738
2017-05-15 2017-05-11 13.293 107,731 -12,113 0.00% 1,432,118
2017-05-12 2017-05-10 12.825 119,844 -458 0.00% 1,536,946
2017-05-11 2017-05-09 12.848 120,302 -4,769 0.00% 1,545,640
2017-05-10 2017-05-08 12.567 125,071 -5,570 0.00% 1,571,724
2017-05-09 2017-05-05 12.027 130,641 +1,109 0.00% 1,571,274
2017-05-08 2017-05-04 11.981 129,532 +5,702 0.00% 1,551,861
2017-05-05 2017-05-02 12.590 123,830 -16,602 0.00% 1,559,032
2017-05-04 2017-04-28 12.309 140,432 +15,046 0.00% 1,728,544
2017-05-02 2017-04-27 12.496 125,386 +9,616 0.00% 1,566,864
2017-04-28 2017-04-26 12.684 115,770 +13,342 0.00% 1,468,413
2017-04-27 2017-04-25 13.411 102,428 +5,342 0.00% 1,373,630
2017-04-26 2017-04-24 13.387 97,086 -3,870 0.00% 1,299,714
2017-04-25 2017-04-21 13.551 100,956 +1,999 0.00% 1,368,091
2017-04-24 2017-04-20 13.645 98,957 -5,936 0.00% 1,350,282
2017-04-21 2017-04-19 13.223 104,893 -8,957 0.00% 1,387,013
2017-04-20 2017-04-18 12.426 113,850 +1,656 0.00% 1,414,698
2017-04-19 2017-04-13 12.449 112,194 +853 0.00% 1,396,751
2017-04-18 2017-04-12 12.567 111,341 +4,740 0.00% 1,399,184
2017-04-13 2017-04-11 12.121 106,601 +4,224 0.00% 1,292,132
2017-04-12 2017-04-10 12.309 102,377 -3,927 0.00% 1,260,134
2017-04-11 2017-04-07 12.942 106,304 +8,416 0.00% 1,375,763
2017-04-10 2017-04-06 13.387 97,888 +3,286 0.00% 1,310,450
2017-04-07 2017-04-05 13.950 94,602 +19,771 0.00% 1,319,691
2017-04-06 2017-04-03 14.184 74,831 -18,029 0.00% 1,061,431
2017-04-05 2017-03-31 13.950 92,860 +9,824 0.00% 1,295,390
2017-04-03 2017-03-30 14.161 83,036 +1,855 0.00% 1,175,867
2017-03-31 2017-03-29 14.255 81,181 +22,268 0.00% 1,157,212
2017-03-30 2017-03-28 14.606 58,913 -8,232 0.00% 860,507
2017-03-29 2017-03-27 14.137 67,145 +7,930 0.00% 949,262
2017-03-28 2017-03-24 14.395 59,215 -3,681 0.00% 852,423
2017-03-27 2017-03-23 13.903 62,896 -662 0.00% 874,445
2017-03-24 2017-03-22 14.044 63,558 -10,814 0.00% 892,590
2017-03-23 2017-03-21 13.270 74,372 +5,283 0.00% 986,918
2017-03-22 2017-03-20 13.059 69,089 -20,192 0.00% 902,234
2017-03-21 2017-03-17 13.176 89,281 +36,401 0.00% 1,176,387
2017-03-20 2017-03-16 14.653 52,880 -1,227 0.00% 774,866
2017-03-17 2017-03-15 14.372 54,107 +1,986 0.00% 777,623
2017-03-16 2017-03-14 14.348 52,121 +6,575 0.00% 747,858
2017-03-15 2017-03-13 14.583 45,546 -512 0.00% 664,195
2017-03-14 2017-03-10 13.973 46,058 -3,057 0.00% 643,586
2017-03-13 2017-03-09 13.153 49,115 +1,433 0.00% 645,999
2017-03-10 2017-03-08 13.551 47,682 -6,325 0.00% 646,156
2017-03-09 2017-03-07 12.543 54,007 -6,692 0.00% 677,421
2017-03-08 2017-03-06 12.473 60,699 +7,173 0.00% 757,091
2017-03-07 2017-03-03 12.543 53,526 -1,301 0.00% 671,388
2017-03-06 2017-03-02 12.520 54,827 -13,543 0.00% 686,421
2017-03-03 2017-03-01 12.660 68,370 +20,304 0.00% 865,594
2017-03-02 2017-02-28 12.379 48,066 -14,360 0.00% 595,014
2017-03-01 2017-02-27 12.403 62,426 +8,488 0.00% 774,241
2017-02-28 2017-02-24 12.473 53,938 +18,301 0.00% 672,762
2017-02-27 2017-02-23 12.942 35,637 -741 0.00% 461,206
2017-02-24 2017-02-22 12.965 36,378 +1,726 0.00% 471,649
2017-02-23 2017-02-21 13.106 34,652 -2,429 0.00% 454,146
2017-02-22 2017-02-20 13.059 37,081 -1,076 0.00% 484,241
2017-02-21 2017-02-17 12.567 38,157 +1,893 0.00% 479,506
2017-02-20 2017-02-16 12.707 36,264 -757 0.00% 460,819
2017-02-17 2017-02-15 12.989 37,021 -12,435 0.00% 480,854
2017-02-16 2017-02-14 12.871 49,456 +2,427 0.00% 636,570
2017-02-15 2017-02-13 12.637 47,029 -2,493 0.00% 594,305
2017-02-14 2017-02-10 11.816 49,522 +14,509 0.00% 585,172
2017-02-13 2017-02-09 11.723 35,013 +469 0.00% 410,444
2017-02-10 2017-02-08 11.957 34,544 -1,253 0.00% 413,045
2017-02-09 2017-02-07 11.594 35,797 -7,914 0.00% 415,019
2017-02-08 2017-02-06 12.027 43,711 -11,145 0.00% 525,730
2017-02-07 2017-02-03 11.430 54,856 -14,878 0.00% 626,980
2017-02-06 2017-02-02 10.539 69,734 +16,032 0.00% 734,902
2017-02-03 2017-02-01 10.773 53,702 +8,744 0.00% 578,537
2017-02-02 2017-01-27 10.820 44,958 +564 0.00% 486,445
2017-02-01 2017-01-25 10.785 44,394 +1,323 0.00% 478,781
2017-01-26 2017-01-24 10.386 43,071 -128 0.00% 447,346
2017-01-25 2017-01-23 10.761 43,199 -284 0.00% 464,881
2017-01-24 2017-01-20 10.726 43,483 -17,209 0.00% 466,408
2017-01-23 2017-01-19 10.679 60,692 +555 0.00% 648,149
2017-01-20 2017-01-18 10.398 60,137 -682 0.00% 625,303
2017-01-19 2017-01-17 10.105 60,819 -16,664 0.00% 614,570
2017-01-18 2017-01-16 9.613 77,483 +13,804 0.00% 744,810
2017-01-17 2017-01-13 9.894 63,679 -24,222 0.00% 630,034
2017-01-16 2017-01-12 9.519 87,901 -1,421 0.00% 836,710
2017-01-13 2017-01-11 9.566 89,322 -16,582 0.00% 854,424
2017-01-12 2017-01-10 9.695 105,904 +1,749 0.00% 1,026,698
2017-01-11 2017-01-09 9.343 104,155 +73 0.00% 973,113
2017-01-10 2017-01-06 9.003 104,082 -1,258 0.00% 937,048
2017-01-09 2017-01-05 9.331 105,340 -67,917 0.00% 982,950
2017-01-06 2017-01-04 8.991 173,257 -9,810 0.00% 1,557,798
2017-01-05 2017-01-03 8.980 183,067 -7,337 0.00% 1,643,856
2017-01-04 2016-12-30 8.686 190,404 +171 0.00% 1,653,938
2017-01-03 2016-12-29 8.499 190,233 +1,965 0.00% 1,616,772
2016-12-30 2016-12-28 8.651 188,268 -414 0.00% 1,628,763
2016-12-28 2016-12-22 8.522 188,682 +13,876 0.00% 1,608,014
2016-12-23 2016-12-21 8.651 174,806 -1,137 0.00% 1,512,299
2016-12-22 2016-12-20 8.628 175,943 -1,272 0.00% 1,518,011
2016-12-21 2016-12-19 8.475 177,215 -3,235 0.00% 1,501,979
2016-12-20 2016-12-16 8.511 180,450 -9,672 0.00% 1,535,743
2016-12-19 2016-12-15 8.581 190,122 +6,824 0.00% 1,631,430
2016-12-16 2016-12-14 8.769 183,298 +20,485 0.00% 1,607,253
2016-12-15 2016-12-13 9.179 162,813 +397 0.00% 1,494,431
2016-12-14 2016-12-12 9.144 162,416 +40,743 0.00% 1,485,075
2016-12-13 2016-12-09 9.706 121,673 +15,973 0.00% 1,180,999
2016-12-12 2016-12-08 9.941 105,700 -2,165 0.00% 1,050,741
2016-12-09 2016-12-07 9.730 107,865 -12,636 0.00% 1,049,503
2016-12-08 2016-12-06 9.331 120,501 +368 0.00% 1,124,420
2016-12-07 2016-12-05 9.038 120,133 +554 0.00% 1,085,780
2016-12-06 2016-12-02 8.968 119,579 -1,089 0.00% 1,072,362
2016-12-05 2016-12-01 9.366 120,668 +41,189 0.00% 1,130,222
2016-12-02 2016-11-30 9.402 79,479 +1,947 0.00% 747,226
2016-12-01 2016-11-29 9.355 77,532 -1,277 0.00% 725,285
2016-11-30 2016-11-28 9.437 78,809 +7,592 0.00% 743,698
2016-11-29 2016-11-25 9.695 71,217 +614 0.00% 690,421
2016-11-28 2016-11-24 9.507 70,603 -50,552 0.00% 671,226
2016-11-25 2016-11-23 9.073 121,155 -1,707 0.00% 1,099,277
2016-11-24 2016-11-22 9.214 122,862 +45,212 0.00% 1,132,049
2016-11-23 2016-11-21 9.343 77,650 -36,992 0.00% 725,479
2016-11-22 2016-11-18 9.073 114,642 -41,354 0.00% 1,040,183
2016-11-21 2016-11-17 8.499 155,996 -1,206 0.00% 1,325,795
2016-11-18 2016-11-16 8.464 157,202 -486 0.00% 1,330,516
2016-11-17 2016-11-15 8.792 157,688 +3,136 0.00% 1,386,388
2016-11-16 2016-11-14 8.909 154,552 +762 0.00% 1,376,934
2016-11-15 2016-11-11 9.038 153,790 -429 0.00% 1,389,976
2016-11-14 2016-11-10 9.554 154,219 -16,471 0.00% 1,473,399
2016-11-11 2016-11-09 9.261 170,690 +15,619 0.00% 1,580,739
2016-11-10 2016-11-08 9.284 155,071 -59,714 0.00% 1,439,729
2016-11-09 2016-11-07 9.343 214,785 -144 0.00% 2,006,722
2016-11-08 2016-11-04 8.933 214,929 +9,978 0.00% 1,919,884
2016-11-07 2016-11-03 9.437 204,951 -45,426 0.00% 1,934,064
2016-11-04 2016-11-02 9.589 250,377 -41,960 0.00% 2,400,893
2016-11-03 2016-11-01 9.636 292,337 -9,387 0.00% 2,816,959
2016-11-02 2016-10-31 9.378 301,724 +136,187 0.00% 2,829,599
2016-11-01 2016-10-28 9.636 165,537 -638 0.00% 1,595,115
2016-10-31 2016-10-27 9.753 166,175 +9,946 0.00% 1,620,742
2016-10-28 2016-10-26 10.316 156,229 +19,364 0.00% 1,611,645
2016-10-27 2016-10-25 10.656 136,865 -478 0.00% 1,458,415
2016-10-26 2016-10-24 10.515 137,343 -50,463 0.00% 1,444,189
2016-10-25 2016-10-20 9.894 187,806 -42,989 0.00% 1,858,133
2016-10-24 2016-10-19 9.730 230,795 -20,257 0.00% 2,245,585
2016-10-20 2016-10-18 9.484 251,052 +114,261 0.00% 2,380,878
2016-10-19 2016-10-17 9.589 136,791 -104,802 0.00% 1,311,704
2016-10-18 2016-10-14 9.073 241,593 +104,072 0.00% 2,192,049
2016-10-17 2016-10-13 9.132 137,521 +91,976 0.00% 1,255,832
2016-10-14 2016-10-12 9.026 45,545 -231 0.00% 411,108
2016-10-13 2016-10-11 8.851 45,776 +2,582 0.00% 405,144
2016-10-12 2016-10-07 8.405 43,194 -2,909 0.00% 363,051
2016-10-11 2016-10-06 8.405 46,103 +2,957 0.00% 387,501
2016-10-07 2016-10-05 8.405 43,146 -494 0.00% 362,647
2016-10-06 2016-10-04 8.358 43,640 +826 0.00% 364,753
2016-10-05 2016-10-03 8.300 42,814 -21 0.00% 355,340
2016-10-04 2016-09-30 8.112 42,835 -816 0.00% 347,480
2016-10-03 2016-09-29 8.311 43,651 -1,301 0.00% 362,798
2016-09-30 2016-09-28 8.335 44,952 -2,738 0.00% 374,665
2016-09-29 2016-09-27 8.264 47,690 +3,463 0.00% 394,132
2016-09-28 2016-09-26 7.971 44,227 +599 0.00% 352,551
2016-09-27 2016-09-23 8.229 43,628 -1,909 0.00% 359,027
2016-09-26 2016-09-22 8.358 45,537 -439 0.00% 380,609
2016-09-23 2016-09-21 8.358 45,976 -5,443 0.00% 384,278
2016-09-22 2016-09-20 8.429 51,419 -1,370 0.00% 433,389
2016-09-21 2016-09-19 8.171 52,789 +1,035 0.00% 431,322
2016-09-20 2016-09-15 7.960 51,754 -2,369 0.00% 411,944
2016-09-19 2016-09-14 7.842 54,123 +1,356 0.00% 424,456
2016-09-15 2016-09-13 7.819 52,767 -144 0.00% 412,585
2016-09-14 2016-09-12 7.796 52,911 -4,913 0.00% 412,470
2016-09-13 2016-09-09 7.948 57,824 -935 0.00% 459,582
2016-09-12 2016-09-08 8.136 58,759 -185 0.00% 478,034
2016-09-09 2016-09-07 8.147 58,944 +853 0.00% 480,230
2016-09-08 2016-09-06 8.147 58,091 +1,391 0.00% 473,281
2016-09-07 2016-09-05 7.842 56,700 +12,992 0.00% 444,666
2016-09-06 2016-09-02 7.655 43,708 +598 0.00% 334,579
2016-09-05 2016-09-01 7.491 43,110 +355 0.00% 322,927
2016-09-02 2016-08-31 7.291 42,755 -3,207 0.00% 311,747
2016-09-01 2016-08-30 7.467 45,962 +477 0.00% 343,213
2016-08-31 2016-08-29 7.327 45,485 +1,706 0.00% 333,252
2016-08-30 2016-08-26 7.116 43,779 +427 0.00% 311,515
2016-08-29 2016-08-25 6.869 43,352 -85,109 0.00% 297,805
2016-08-26 2016-08-24 6.741 128,461 +272 0.00% 865,893
2016-08-25 2016-08-23 6.823 128,189 -1,919 0.00% 874,578
2016-08-24 2016-08-22 6.752 130,108 +1,652 0.00% 878,520
2016-08-23 2016-08-19 6.811 128,456 -2,933 0.00% 874,894
2016-08-22 2016-08-18 6.506 131,389 +76,786 0.00% 854,825
2016-08-19 2016-08-17 6.846 54,603 +1,008 0.00% 373,813
2016-08-18 2016-08-16 6.741 53,595 -21,581 0.00% 361,258
2016-08-17 2016-08-15 6.741 75,176 -127,143 0.00% 506,725
2016-08-16 2016-08-12 6.553 202,319 +84,452 0.00% 1,325,786
2016-08-15 2016-08-11 6.354 117,867 +42,653 0.00% 748,887
2016-08-12 2016-08-10 6.377 75,214 +863 0.00% 479,648
2016-08-11 2016-08-09 6.670 74,351 +613 0.00% 495,934
2016-08-10 2016-08-08 6.670 73,738 +1,105 0.00% 491,845
2016-08-09 2016-08-05 6.436 72,633 -8,875 0.00% 467,446
2016-08-08 2016-08-04 6.424 81,508 +4,857 0.00% 523,607
2016-08-05 2016-08-03 6.330 76,651 +2,009 0.00% 485,218
2016-08-04 2016-08-01 6.225 74,642 +2,133 0.00% 464,625
2016-08-03 2016-07-29 5.979 72,509 -1,363 0.00% 433,498
2016-08-01 2016-07-28 6.225 73,872 -4,265 0.00% 459,832
2016-07-29 2016-07-27 5.920 78,137 -28,151 0.00% 462,565
2016-07-28 2016-07-26 6.084 106,288 +3,852 0.00% 646,661
2016-07-27 2016-07-25 5.744 102,436 -2,354 0.00% 588,401
2016-07-26 2016-07-22 5.662 104,790 -1,678 0.00% 593,324
2016-07-25 2016-07-21 5.685 106,468 +627 0.00% 605,321
2016-07-22 2016-07-20 5.756 105,841 +2,237 0.00% 609,201
2016-07-21 2016-07-19 5.662 103,604 -171 0.00% 586,609
2016-07-20 2016-07-18 5.615 103,775 -18,748 0.00% 582,711
2016-07-19 2016-07-15 5.439 122,523 +1,282 0.00% 666,439
2016-07-18 2016-07-14 5.310 121,241 -10,857 0.00% 643,832
2016-07-15 2016-07-13 5.275 132,098 +10,743 0.00% 696,841
2016-07-14 2016-07-12 5.346 121,355 +726 0.00% 648,705
2016-07-13 2016-07-11 5.181 120,629 +7,416 0.00% 625,027
2016-07-12 2016-07-08 5.170 113,213 +335 0.00% 585,275
2016-07-11 2016-07-07 5.205 112,878 -52,221 0.00% 587,513
2016-07-08 2016-07-06 5.041 165,099 -8,530 0.00% 832,219
2016-07-06 2016-07-04 5.029 173,629 +7,835 0.00% 873,182
2016-07-05 2016-06-30 4.912 165,794 +5,253 0.00% 814,344
2016-07-04 2016-06-29 4.888 160,541 -853 0.00% 784,778
2016-06-30 2016-06-28 4.888 161,394 +2,734 0.00% 788,948
2016-06-29 2016-06-27 4.924 158,660 +276 0.00% 781,163
2016-06-28 2016-06-24 4.806 158,384 -64 0.00% 761,237
2016-06-27 2016-06-23 4.947 158,448 -2 0.00% 783,834
2016-06-24 2016-06-22 4.935 158,450 -468 0.00% 781,987
2016-06-23 2016-06-21 4.877 158,918 -1,270 0.00% 774,982
2016-06-22 2016-06-20 4.912 160,188 -604 0.00% 786,808
2016-06-21 2016-06-17 4.935 160,792 -453 0.00% 793,545
2016-06-17 2016-06-15 4.970 161,245 +712 0.00% 801,451
2016-06-16 2016-06-14 4.900 160,533 +1,108 0.00% 786,621
2016-06-15 2016-06-13 4.888 159,425 -1,222 0.00% 779,323
2016-06-14 2016-06-10 4.877 160,647 +17,293 0.00% 783,413
2016-06-13 2016-06-08 4.970 143,354 -1,192 0.00% 712,526
2016-06-10 2016-06-07 5.133 144,546 -15,287 0.00% 741,891
2016-06-08 2016-06-06 4.943 159,833 +645 0.00% 790,109
2016-06-07 2016-06-03 4.813 159,188 +1,096 0.00% 766,212
2016-06-06 2016-06-02 4.872 158,092 +16,738 0.00% 770,285
2016-06-03 2016-06-01 4.872 141,354 -6,212 0.00% 688,731
2016-06-02 2016-05-31 4.861 147,566 -16,932 0.00% 717,253
2016-06-01 2016-05-30 4.790 164,498 -12,363 0.00% 787,880
2016-05-31 2016-05-27 4.742 176,861 -13,023 0.00% 838,727
2016-05-30 2016-05-26 4.636 189,884 +3,001 0.00% 880,276
2016-05-27 2016-05-25 4.577 186,883 -4,002 0.00% 855,313
2016-05-26 2016-05-24 4.494 190,885 +17,261 0.00% 857,827
2016-05-25 2016-05-23 4.541 173,624 +188 0.00% 788,470
2016-05-24 2016-05-20 4.529 173,436 -17 0.00% 785,565
2016-05-23 2016-05-19 4.600 173,453 -16,912 0.00% 797,950
2016-05-20 2016-05-18 4.565 190,365 -2,903 0.00% 868,998
2016-05-19 2016-05-17 4.482 193,268 +1,131 0.00% 866,250
2016-05-18 2016-05-16 4.340 192,137 +16,255 0.00% 833,914
2016-05-17 2016-05-13 4.317 175,882 +1,657 0.00% 759,204
2016-05-16 2016-05-12 4.352 174,225 -155 0.00% 758,233
2016-05-13 2016-05-11 4.399 174,380 -637 0.00% 767,156
2016-05-12 2016-05-10 4.328 175,017 +63 0.00% 757,540
2016-05-10 2016-05-06 4.328 174,954 -44 0.00% 757,267
2016-05-09 2016-05-05 4.435 174,998 -1,755 0.00% 776,084
2016-05-06 2016-05-04 4.529 176,753 +2,441 0.00% 800,589
2016-05-05 2016-05-03 4.447 174,312 -2,476 0.00% 775,103
2016-05-04 2016-04-29 4.577 176,788 -737 0.00% 809,111
2016-05-03 2016-04-28 4.648 177,525 +2,691 0.00% 825,081
2016-04-29 2016-04-27 4.730 174,834 -5,484 0.00% 827,047
2016-04-28 2016-04-26 4.837 180,318 +6,761 0.00% 872,181
2016-04-27 2016-04-25 4.730 173,557 -1,193 0.00% 821,006
2016-04-26 2016-04-22 4.801 174,750 +29,657 0.00% 839,049
2016-04-25 2016-04-21 4.778 145,093 +535 0.00% 693,222
2016-04-22 2016-04-20 4.813 144,558 +97 0.00% 695,794
2016-04-21 2016-04-19 4.861 144,461 -18,796 0.00% 702,161
2016-04-20 2016-04-18 4.577 163,257 -169 0.00% 747,183
2016-04-19 2016-04-15 4.589 163,426 -1,212 0.00% 749,889
2016-04-18 2016-04-14 4.636 164,638 +786 0.00% 763,239
2016-04-15 2016-04-13 4.636 163,852 +1 0.00% 759,595
2016-04-14 2016-04-12 4.624 163,851 +699 0.00% 757,653
2016-04-13 2016-04-11 4.636 163,152 -9,760 0.00% 756,350
2016-04-11 2016-04-07 4.447 172,912 +2,699 0.00% 768,878
2016-04-08 2016-04-06 4.577 170,213 -4,891 0.00% 779,019
2016-04-07 2016-04-05 4.399 175,104 +3,146 0.00% 770,342
2016-04-06 2016-04-01 4.399 171,958 +26,456 0.00% 756,501
2016-04-05 2016-03-31 4.541 145,502 -18,729 0.00% 660,761
2016-04-01 2016-03-30 4.529 164,231 -2,649 0.00% 743,872
2016-03-31 2016-03-29 4.565 166,880 -819 0.00% 761,791
2016-03-30 2016-03-24 4.376 167,699 +1,381 0.00% 733,798
2016-03-29 2016-03-23 4.447 166,318 -51,556 0.00% 739,557
2016-03-24 2016-03-22 4.021 217,874 +2,148 0.00% 876,049
2016-03-22 2016-03-18 4.045 215,726 -1,627 0.00% 872,515
2016-03-21 2016-03-17 4.056 217,353 -664 0.00% 881,666
2016-03-17 2016-03-15 3.903 218,017 +16,914 0.00% 850,841
2016-03-16 2016-03-14 4.045 201,103 +15,120 0.00% 813,372
2016-03-15 2016-03-11 3.962 185,983 +1,303 0.00% 736,822
2016-03-14 2016-03-10 3.773 184,680 -33,783 0.00% 696,715
2016-03-11 2016-03-09 3.867 218,463 -845 0.00% 844,831
2016-03-10 2016-03-08 3.962 219,308 -8 0.00% 868,848
2016-03-09 2016-03-07 4.021 219,316 +10,183 0.00% 881,848
2016-03-08 2016-03-04 3.997 209,133 -5,665 0.00% 835,956
2016-03-07 2016-03-03 3.631 214,798 -8,456 0.00% 779,853
2016-03-04 2016-03-02 3.642 223,254 -512 0.00% 813,194
2016-03-03 2016-03-01 3.512 223,766 -16,912 0.00% 785,950
2016-03-01 2016-02-26 3.465 240,678 -1,426 0.00% 833,966
2016-02-29 2016-02-25 3.370 242,104 -6,471 0.00% 816,002
2016-02-26 2016-02-24 3.465 248,575 +33,823 0.00% 861,330
2016-02-23 2016-02-19 3.690 214,752 +3,357 0.00% 792,385
2016-02-22 2016-02-18 3.595 211,395 -2,089 0.00% 759,998
2016-02-19 2016-02-17 3.560 213,484 +330 0.00% 759,934
2016-02-18 2016-02-16 3.560 213,154 -136 0.00% 758,760
2016-02-15 2016-02-11 3.406 213,290 +558 0.00% 726,453
2016-02-12 2016-02-05 3.548 212,732 -5,793 0.00% 754,742
2016-02-11 2016-02-04 3.512 218,525 -16,910 0.00% 767,542
2016-02-05 2016-02-03 3.441 235,435 +22,308 0.00% 810,230
2016-02-04 2016-02-02 3.619 213,127 -8,776 0.00% 771,266
2016-02-03 2016-02-01 3.607 221,903 +6,180 0.00% 800,400
2016-02-02 2016-01-29 3.903 215,723 -3,382 0.00% 841,889
2016-02-01 2016-01-28 3.938 219,105 +3,407 0.00% 862,861
2016-01-29 2016-01-27 3.867 215,698 -3,232 0.00% 834,139
2016-01-28 2016-01-26 3.844 218,930 -15,806 0.00% 841,459
2016-01-26 2016-01-22 4.021 234,736 -4,228 0.00% 943,850
2016-01-25 2016-01-21 3.926 238,964 +5,682 0.00% 938,242
2016-01-22 2016-01-20 4.151 233,282 -2,055 0.00% 968,351
2016-01-21 2016-01-19 4.234 235,337 +4,501 0.00% 996,363
2016-01-20 2016-01-18 4.033 230,836 +11,753 0.00% 930,898
2016-01-19 2016-01-15 4.033 219,083 +10,705 0.00% 883,502
2016-01-18 2016-01-14 4.186 208,378 -15,190 0.00% 872,367
2016-01-15 2016-01-13 4.163 223,568 -3,390 0.00% 930,672
2016-01-14 2016-01-12 3.938 226,958 +18,917 0.00% 893,787
2016-01-13 2016-01-11 3.950 208,041 -10,039 0.00% 821,750
2016-01-12 2016-01-08 4.151 218,080 +1,941 0.00% 905,247
2016-01-11 2016-01-07 4.104 216,139 +25,630 0.00% 886,966
2016-01-08 2016-01-06 4.364 190,509 +7,743 0.00% 831,354
2016-01-07 2016-01-05 4.518 182,766 +54,944 0.00% 825,663
2016-01-06 2016-01-04 4.719 127,822 +4,228 0.00% 603,146
2016-01-05 2015-12-31 4.884 123,594 -1,547 0.00% 603,659
2016-01-04 2015-12-29 4.955 125,141 +85 0.00% 620,095
2015-12-30 2015-12-28 5.002 125,056 -16,912 0.00% 625,589
2015-12-29 2015-12-24 5.026 141,968 +90 0.00% 713,549
2015-12-28 2015-12-22 4.943 141,878 -940 0.00% 701,351
2015-12-23 2015-12-21 5.014 142,818 +19,777 0.00% 716,132
2015-12-22 2015-12-18 5.085 123,041 -2,100 0.00% 625,695
2015-12-21 2015-12-17 5.274 125,141 -25,935 0.00% 660,053
2015-12-18 2015-12-16 5.204 151,076 +2,701 0.00% 786,127
2015-12-17 2015-12-15 5.168 148,375 -2,966 0.00% 766,808
2015-12-16 2015-12-14 5.180 151,341 +583 0.00% 783,926
2015-12-15 2015-12-11 5.002 150,758 +25,754 0.00% 754,163
2015-12-14 2015-12-10 5.050 125,004 -81 0.00% 631,242
2015-12-11 2015-12-09 5.156 125,085 -70,682 0.00% 644,965
2015-12-10 2015-12-08 4.861 195,767 +1,283 0.00% 951,537
2015-12-09 2015-12-07 4.943 194,484 -1,477 0.00% 961,401
2015-12-08 2015-12-04 4.943 195,961 -2,537 0.00% 968,702
2015-12-07 2015-12-03 4.896 198,498 +2,419 0.00% 971,853
2015-12-04 2015-12-02 4.955 196,079 +440 0.00% 971,604
2015-12-03 2015-12-01 4.837 195,639 -3,013 0.00% 946,287
2015-12-02 2015-11-30 4.813 198,652 +4,148 0.00% 956,162
2015-12-01 2015-11-27 4.778 194,504 +22,030 0.00% 929,296
2015-11-30 2015-11-26 4.932 172,474 +336 0.00% 850,558
2015-11-27 2015-11-25 4.967 172,138 +1,939 0.00% 855,008
2015-11-26 2015-11-24 4.967 170,199 -899 0.00% 845,377
2015-11-25 2015-11-23 5.085 171,098 -27,085 0.00% 870,077
2015-11-24 2015-11-20 4.967 198,183 +26,940 0.00% 984,374
2015-11-23 2015-11-19 4.932 171,243 -81,712 0.00% 844,487
2015-11-20 2015-11-18 4.695 252,955 +28 0.00% 1,187,622
2015-11-19 2015-11-17 4.730 252,927 +906 0.00% 1,196,464
2015-11-17 2015-11-13 4.648 252,021 +1,242 0.00% 1,171,315
2015-11-16 2015-11-12 4.719 250,779 -1,538 0.00% 1,183,337
2015-11-13 2015-11-11 4.636 252,317 +100 0.00% 1,169,706
2015-11-12 2015-11-10 4.565 252,217 +2,537 0.00% 1,151,346
2015-11-11 2015-11-09 4.600 249,680 -690 0.00% 1,148,623
2015-11-10 2015-11-06 4.730 250,370 +40,344 0.00% 1,184,368
2015-11-09 2015-11-05 4.849 210,026 +34,331 0.00% 1,018,360
2015-11-06 2015-11-04 5.026 175,695 -15,809 0.00% 883,065
2015-11-05 2015-11-03 4.896 191,504 +205 0.00% 937,611
2015-11-03 2015-10-30 4.932 191,299 -1,237 0.00% 943,394
2015-11-02 2015-10-29 4.932 192,536 -1,684 0.00% 949,494
2015-10-30 2015-10-28 4.849 194,220 +3,363 0.00% 941,721
2015-10-28 2015-10-26 4.837 190,857 -793 0.00% 923,157
2015-10-27 2015-10-23 4.813 191,650 -22,171 0.00% 922,460
2015-10-26 2015-10-22 4.612 213,821 -1,523 0.00% 986,187
2015-10-23 2015-10-20 4.529 215,344 -6,345 0.00% 975,385
2015-10-22 2015-10-19 4.600 221,689 +1,526 0.00% 1,019,854
2015-10-20 2015-10-16 4.494 220,163 +11,926 0.00% 989,401
2015-10-19 2015-10-15 4.636 208,237 -873 0.00% 965,358
2015-10-16 2015-10-14 4.399 209,110 +14,765 0.00% 919,945
2015-10-15 2015-10-13 4.636 194,345 -159 0.00% 900,956
2015-10-14 2015-10-12 4.612 194,504 +766 0.00% 897,093
2015-10-13 2015-10-09 4.683 193,738 +2,202 0.00% 907,307
2015-10-12 2015-10-08 4.612 191,536 -1,988 0.00% 883,404
2015-10-09 2015-10-07 4.683 193,524 +1,023 0.00% 906,305
2015-10-08 2015-10-06 4.589 192,501 -6,765 0.00% 883,302
2015-10-07 2015-10-05 4.388 199,266 -951 0.00% 874,282
2015-10-06 2015-10-02 4.565 200,217 -4,562 0.00% 913,971
2015-10-05 2015-09-30 4.364 204,779 -6,713 0.00% 893,627
2015-10-02 2015-09-29 3.749 211,492 -2,313 0.00% 792,862
2015-09-30 2015-09-25 3.832 213,805 +2,075 0.00% 819,232
2015-09-25 2015-09-23 3.832 211,730 -2,537 0.00% 811,282
2015-09-24 2015-09-22 4.045 214,267 -8,456 0.00% 866,614
2015-09-23 2015-09-21 4.033 222,723 +8,760 0.00% 898,181
2015-09-18 2015-09-16 4.068 213,963 +2,048 0.00% 870,445
2015-09-17 2015-09-15 3.914 211,915 -2,618 0.00% 829,534
2015-09-16 2015-09-14 3.832 214,533 +2,283 0.00% 822,022
2015-09-15 2015-09-11 3.784 212,250 -1,374 0.00% 803,234
2015-09-14 2015-09-10 3.820 213,624 -1,707 0.00% 816,013
2015-09-11 2015-09-09 3.891 215,331 +1,184 0.00% 837,812
2015-09-10 2015-09-08 3.678 214,147 -4,840 0.00% 787,620
2015-09-08 2015-09-04 3.300 218,987 -7,104 0.00% 722,548
2015-09-07 2015-09-02 3.323 226,091 -15,222 0.00% 751,335
2015-09-04 2015-09-01 3.300 241,313 +7,110 0.00% 796,213
2015-09-02 2015-08-31 3.548 234,203 +17,349 0.00% 830,918
2015-09-01 2015-08-28 3.891 216,854 -338 0.00% 843,738
2015-08-31 2015-08-27 3.359 217,192 -961 0.00% 729,468
2015-08-28 2015-08-26 3.181 218,153 -269 0.00% 693,997
2015-08-27 2015-08-25 3.110 218,422 +406 0.00% 679,354
2015-08-26 2015-08-24 2.968 218,016 +213 0.00% 647,152
2015-08-25 2015-08-21 3.370 217,803 -1,694 0.00% 734,096
2015-08-24 2015-08-20 3.430 219,497 +4,228 0.00% 752,785
2015-08-21 2015-08-19 3.548 215,269 +1,303 0.00% 763,743
2015-08-20 2015-08-18 3.737 213,966 +255 0.00% 799,606
2015-08-19 2015-08-17 3.725 213,711 -688 0.00% 796,126
2015-08-18 2015-08-14 3.844 214,399 +2,215 0.00% 824,044
2015-08-17 2015-08-13 3.678 212,184 -1,849 0.00% 780,400
2015-08-14 2015-08-12 3.690 214,033 +2,199 0.00% 789,732
2015-08-13 2015-08-11 3.796 211,834 -175 0.00% 804,165
2015-08-11 2015-08-07 3.796 212,009 -1,020 0.00% 804,829
2015-08-10 2015-08-06 3.761 213,029 -2,210 0.00% 801,143
2015-08-07 2015-08-05 3.796 215,239 +3,208 0.00% 817,091
2015-08-06 2015-08-04 3.725 212,031 -1,068 0.00% 789,867
2015-08-05 2015-08-03 3.737 213,099 +170 0.00% 796,366
2015-08-04 2015-07-31 3.855 212,929 -241 0.00% 820,912
2015-07-30 2015-07-28 3.820 213,170 +1,219 0.00% 814,278
2015-07-29 2015-07-27 3.773 211,951 +261 0.00% 799,596
2015-07-28 2015-07-24 4.045 211,690 -3,889 0.00% 856,191
2015-07-27 2015-07-23 4.068 215,579 +84 0.00% 877,019
2015-07-24 2015-07-22 4.068 215,495 +3,901 0.00% 876,678
2015-07-23 2015-07-21 4.163 211,594 -3,771 0.00% 880,826
2015-07-22 2015-07-20 4.175 215,365 +925 0.00% 899,071
2015-07-21 2015-07-17 4.068 214,440 +1,253 0.00% 872,386
2015-07-20 2015-07-16 4.021 213,187 +1,691 0.00% 857,204
2015-07-17 2015-07-15 4.116 211,496 -2,134 0.00% 870,414
2015-07-16 2015-07-14 4.305 213,630 -50 0.00% 919,619
2015-07-15 2015-07-13 4.388 213,680 -1,479 0.00% 937,523
2015-07-14 2015-07-10 4.234 215,159 +1,084 0.00% 910,934
2015-07-13 2015-07-09 4.139 214,075 +1,268 0.00% 886,091
2015-07-10 2015-07-08 3.844 212,807 -2,537 0.00% 817,925
2015-07-09 2015-07-07 4.068 215,344 +85 0.00% 876,063
2015-07-08 2015-07-06 4.317 215,259 +31,287 0.00% 929,177
2015-07-06 2015-07-02 4.683 183,972 +9,191 0.00% 861,571
2015-07-03 2015-06-30 4.896 174,781 +727 0.00% 855,734
2015-07-02 2015-06-29 4.589 174,054 -2,509 0.00% 798,657
2015-06-30 2015-06-26 4.872 176,563 +2,459 0.00% 860,283
2015-06-29 2015-06-25 5.002 174,104 -3,428 0.00% 870,950
2015-06-26 2015-06-24 4.932 177,532 +2,966 0.00% 875,502
2015-06-25 2015-06-23 4.825 174,566 -1,691 0.00% 842,295
2015-06-24 2015-06-22 4.577 176,257 -1,056 0.00% 806,681
2015-06-23 2015-06-19 4.423 177,313 +2,659 0.00% 784,254
2015-06-22 2015-06-18 4.376 174,654 -2,199 0.00% 764,231
2015-06-19 2015-06-17 4.506 176,853 +396 0.00% 796,859
2015-06-16 2015-06-12 4.589 176,457 -16,516 0.00% 809,683
2015-06-15 2015-06-11 4.376 192,973 +19,285 0.00% 844,389
2015-06-12 2015-06-10 4.435 173,688 -1,309 0.00% 770,274
2015-06-11 2015-06-09 4.364 174,997 -9,791 0.00% 763,662
2015-06-10 2015-06-08 4.376 184,788 +9,302 0.00% 808,574
2015-06-09 2015-06-05 4.642 175,486 -930 0.00% 814,600
2015-06-08 2015-06-04 4.487 176,416 +3,658 0.00% 791,620
2015-06-05 2015-06-03 4.594 172,758 -3,499 0.00% 793,712
2015-06-04 2015-06-02 4.785 176,257 -7,225 0.00% 843,353
2015-06-03 2015-06-01 4.916 183,482 +252 0.00% 901,946
2015-06-02 2015-05-29 4.785 183,230 +2,575 0.00% 876,718
2015-06-01 2015-05-28 4.773 180,655 +32,889 0.00% 862,247
2015-05-29 2015-05-27 4.880 147,766 +16,928 0.00% 721,100
2015-05-28 2015-05-26 4.928 130,838 -3,237 0.00% 644,720
2015-05-27 2015-05-22 4.940 134,075 -293 0.00% 662,267
2015-05-22 2015-05-20 4.987 134,368 +2,484 0.00% 670,112
2015-05-21 2015-05-19 5.070 131,884 -68 0.00% 668,712
2015-05-20 2015-05-18 4.880 131,952 +589 0.00% 643,928
2015-05-18 2015-05-14 4.832 131,363 +946 0.00% 634,799
2015-05-15 2015-05-13 4.904 130,417 -1,632 0.00% 639,541
2015-05-14 2015-05-12 4.963 132,049 -2,026 0.00% 655,403
2015-05-13 2015-05-11 4.821 134,075 -7,111 0.00% 646,309
2015-05-12 2015-05-08 4.880 141,186 -2,520 0.00% 688,990
2015-05-11 2015-05-07 4.999 143,706 +4,201 0.00% 718,392
2015-05-08 2015-05-06 5.225 139,505 -78 0.00% 728,940
2015-05-07 2015-05-05 5.237 139,583 -7,642 0.00% 731,008
2015-05-06 2015-05-04 5.249 147,225 -1,556 0.00% 772,783
2015-05-05 2015-04-30 5.213 148,781 +8,349 0.00% 775,637
2015-05-04 2015-04-29 5.249 140,432 +1,805 0.00% 737,126
2015-04-30 2015-04-28 5.213 138,627 -3,870 0.00% 722,702
2015-04-29 2015-04-27 5.285 142,497 +336 0.00% 753,054
2015-04-28 2015-04-24 5.285 142,161 +11,870 0.00% 751,278
2015-04-27 2015-04-23 5.213 130,291 -9,820 0.00% 679,244
2015-04-24 2015-04-22 5.011 140,111 +7,785 0.00% 702,088
2015-04-23 2015-04-21 5.118 132,326 +307 0.00% 677,253
2015-04-22 2015-04-20 5.249 132,019 -692 0.00% 692,966
2015-04-21 2015-04-17 5.428 132,711 +1,567 0.00% 720,293
2015-04-20 2015-04-16 5.392 131,144 -2,942 0.00% 707,105
2015-04-17 2015-04-15 5.368 134,086 +2,538 0.00% 719,776
2015-04-16 2015-04-14 5.558 131,548 -34 0.00% 731,204
2015-04-15 2015-04-13 5.356 131,582 -1,050,016 0.00% 704,768
2015-04-14 2015-04-10 5.225 1,181,598 -3,143 0.02% 6,174,069
2015-04-13 2015-04-09 5.201 1,184,741 -1,319 0.02% 6,162,289
2015-04-10 2015-04-08 4.999 1,186,060 +1,066 0.02% 5,929,160
2015-04-09 2015-04-02 4.987 1,184,994 -3,193 0.02% 5,909,726
2015-04-08 2015-04-01 4.773 1,188,187 +943 0.02% 5,671,088
2015-04-02 2015-03-31 4.749 1,187,244 +2,332 0.02% 5,638,325
2015-04-01 2015-03-30 4.713 1,184,912 -840,630 0.02% 5,584,940
2015-03-31 2015-03-27 4.666 2,025,542 -1,260 0.03% 9,450,712
2015-03-30 2015-03-26 4.701 2,026,802 +668 0.03% 9,528,963
2015-03-27 2015-03-25 4.725 2,026,134 -524 0.03% 9,574,054
2015-03-26 2015-03-24 4.666 2,026,658 +1,150 0.03% 9,455,919
2015-03-25 2015-03-23 4.606 2,025,508 -2,877 0.03% 9,330,011
2015-03-24 2015-03-20 4.654 2,028,385 +1,390 0.03% 9,439,834
2015-03-23 2015-03-19 4.559 2,026,995 -952 0.03% 9,240,355
2015-03-20 2015-03-18 4.285 2,027,947 +2,171 0.03% 8,689,530
2015-03-19 2015-03-17 4.285 2,025,776 -8,800 0.03% 8,680,228
2015-03-18 2015-03-16 4.273 2,034,576 -2,237 0.03% 8,693,718
2015-03-17 2015-03-13 4.213 2,036,813 +2,206 0.03% 8,582,062
2015-03-16 2015-03-12 4.118 2,034,607 -1,011 0.03% 8,379,032
2015-03-13 2015-03-11 4.083 2,035,618 +1,535 0.03% 8,310,509
2015-03-12 2015-03-10 4.178 2,034,083 -1,823 0.03% 8,497,927
2015-03-11 2015-03-09 4.154 2,035,906 -378 0.03% 8,457,078
2015-03-10 2015-03-06 4.106 2,036,284 +2,268 0.03% 8,361,701
2015-03-09 2015-03-05 4.023 2,034,016 -1,680 0.03% 8,182,919
2015-03-06 2015-03-04 3.940 2,035,696 -670 0.03% 8,020,069
2015-03-05 2015-03-03 3.987 2,036,366 +1,395 0.03% 8,119,660
2015-03-04 2015-03-02 4.047 2,034,971 -1,399 0.03% 8,235,204
2015-03-03 2015-02-27 4.130 2,036,370 +1,151 0.03% 8,410,530
2015-02-27 2015-02-25 4.035 2,035,219 +1,625 0.03% 8,211,983
2015-02-26 2015-02-24 4.035 2,033,594 +374 0.03% 8,205,426
2015-02-25 2015-02-23 4.047 2,033,220 -3,261 0.03% 8,228,118
2015-02-24 2015-02-18 3.999 2,036,481 -209 0.03% 8,144,358
2015-02-23 2015-02-16 3.999 2,036,690 -420 0.03% 8,145,194
2015-02-16 2015-02-12 3.964 2,037,110 +3,360 0.03% 8,074,133
2015-02-13 2015-02-11 3.916 2,033,750 +222 0.03% 7,963,989
2015-02-09 2015-02-05 3.987 2,033,528 -840 0.03% 8,108,344
2015-02-06 2015-02-04 3.940 2,034,368 -11,002 0.03% 8,014,837
2015-02-04 2015-02-02 3.773 2,045,370 +2,193 0.03% 7,717,353
2015-02-03 2015-01-30 3.797 2,043,177 -2,100 0.03% 7,757,716
2015-02-02 2015-01-29 3.773 2,045,277 +1,041 0.03% 7,717,002
2015-01-30 2015-01-28 3.868 2,044,236 -196 0.03% 7,907,726
2015-01-29 2015-01-27 3.821 2,044,432 +420 0.03% 7,811,149
2015-01-27 2015-01-23 3.714 2,044,012 -59,687 0.03% 7,590,585
2015-01-26 2015-01-22 3.666 2,103,699 +7,923 0.03% 7,712,080
2015-01-23 2015-01-21 3.642 2,095,776 +1,560 0.03% 7,633,145
2015-01-22 2015-01-20 3.440 2,094,216 -1,378 0.03% 7,203,715
2015-01-20 2015-01-16 3.452 2,095,594 +1,637 0.03% 7,233,398
2015-01-19 2015-01-15 3.476 2,093,957 -358 0.03% 7,277,594
2015-01-16 2015-01-14 3.428 2,094,315 +595 0.03% 7,179,128
2015-01-15 2015-01-13 3.559 2,093,720 -2,147 0.03% 7,451,213
2015-01-14 2015-01-12 3.464 2,095,867 +1,764 0.03% 7,259,286
2015-01-13 2015-01-09 3.321 2,094,103 +30 0.03% 6,954,076
2015-01-09 2015-01-07 3.166 2,094,073 -82,055 0.03% 6,629,956
2015-01-08 2015-01-06 3.130 2,176,128 -399 0.03% 6,812,043
2015-01-07 2015-01-05 3.083 2,176,527 -20,497 0.03% 6,709,668
2015-01-06 2015-01-02 2.904 2,197,024 +8,402 0.03% 6,380,605
2015-01-05 2014-12-31 2.940 2,188,622 -433 0.03% 6,434,354
2015-01-02 2014-12-29 2.988 2,189,055 +580 0.03% 6,539,847
2014-12-30 2014-12-24 2.988 2,188,475 +840 0.03% 6,538,114
2014-12-29 2014-12-22 2.940 2,187,635 -10,922 0.03% 6,431,452
2014-12-23 2014-12-19 2.928 2,198,557 +8,583 0.03% 6,437,393
2014-12-22 2014-12-18 2.988 2,189,974 +10,082 0.03% 6,542,593
2014-12-19 2014-12-17 3.083 2,179,892 +83,815 0.03% 6,720,041
2014-12-18 2014-12-16 3.714 2,096,077 +11 0.03% 7,783,932
2014-12-17 2014-12-15 3.702 2,096,066 +509 0.03% 7,758,943
2014-12-16 2014-12-12 3.797 2,095,557 -3,884 0.03% 7,956,597
2014-12-15 2014-12-11 3.630 2,099,441 +1,805 0.03% 7,621,505
2014-12-11 2014-12-09 3.618 2,097,636 -2,101 0.03% 7,589,985
2014-12-10 2014-12-08 3.571 2,099,737 +4,201 0.03% 7,497,619
2014-12-09 2014-12-05 3.749 2,095,536 +1,854 0.03% 7,856,749
2014-12-08 2014-12-04 3.690 2,093,682 +132 0.03% 7,725,198
2014-12-03 2014-12-01 3.844 2,093,550 -1,068 0.03% 8,048,650
2014-12-02 2014-11-28 4.011 2,094,618 +2,195 0.03% 8,401,792
2014-12-01 2014-11-27 4.094 2,092,423 -1,709 0.03% 8,567,323
2014-11-28 2014-11-26 4.190 2,094,132 +840 0.03% 8,773,723
2014-11-27 2014-11-25 4.059 2,093,292 -1,774 0.03% 8,496,135
2014-11-26 2014-11-24 4.023 2,095,066 +1,680 0.03% 8,428,526
2014-11-25 2014-11-21 4.154 2,093,386 -1,679 0.03% 8,695,848
2014-11-24 2014-11-20 4.142 2,095,065 +914 0.03% 8,677,886
2014-11-21 2014-11-19 4.166 2,094,151 -924 0.03% 8,723,952
2014-11-20 2014-11-18 4.213 2,095,075 +954 0.03% 8,827,547
2014-11-19 2014-11-17 4.225 2,094,121 -8,402 0.03% 8,848,453
2014-11-18 2014-11-14 4.273 2,102,523 -840 0.03% 8,984,055
2014-11-17 2014-11-13 4.261 2,103,363 -80 0.03% 8,962,609
2014-11-14 2014-11-12 4.297 2,103,443 +9,710 0.03% 9,038,059
2014-11-13 2014-11-11 4.273 2,093,733 +336 0.03% 8,946,496
2014-11-11 2014-11-07 4.297 2,093,397 +1,160 0.03% 8,994,893
2014-11-10 2014-11-06 4.237 2,092,237 -3,322 0.03% 8,865,395
2014-11-07 2014-11-05 4.142 2,095,559 -210 0.03% 8,679,932
2014-11-06 2014-11-04 4.202 2,095,769 -325,394 0.03% 8,805,526
2014-11-05 2014-11-03 4.130 2,421,163 -4,201 0.03% 9,999,786
2014-11-04 2014-10-31 4.130 2,425,364 +2,941 0.03% 10,017,137
2014-11-03 2014-10-30 3.987 2,422,423 +920 0.03% 9,658,996
2014-10-31 2014-10-29 4.035 2,421,503 -327 0.03% 9,770,615
2014-10-30 2014-10-28 3.975 2,421,830 +1 0.03% 9,627,806
2014-10-29 2014-10-27 3.964 2,421,829 +720 0.03% 9,598,976
2014-10-28 2014-10-24 4.011 2,421,109 -74 0.03% 9,711,391
2014-10-27 2014-10-23 4.083 2,421,183 +599 0.03% 9,884,596
2014-10-24 2014-10-22 4.106 2,420,584 -1,524 0.03% 9,939,773
2014-10-23 2014-10-21 3.940 2,422,108 -1,177 0.03% 9,542,424
2014-10-20 2014-10-16 4.011 2,423,285 +3,520 0.03% 9,720,119
2014-10-15 2014-10-13 4.154 2,419,765 -2,353 0.03% 10,051,614
2014-10-14 2014-10-10 4.094 2,422,118 +785 0.03% 9,917,243
2014-10-13 2014-10-09 4.178 2,421,333 +71 0.03% 10,115,768
2014-10-10 2014-10-08 4.047 2,421,262 -267 0.03% 9,798,462
2014-10-09 2014-10-07 3.987 2,421,529 -840 0.03% 9,655,431
2014-10-08 2014-10-06 3.868 2,422,369 +453 0.03% 9,370,459
2014-10-07 2014-10-03 3.809 2,421,916 +453 0.03% 9,224,573
2014-10-06 2014-09-30 3.868 2,421,463 +72 0.03% 9,366,954
2014-10-03 2014-09-29 3.737 2,421,391 -2,268 0.03% 9,049,650
2014-09-30 2014-09-26 3.749 2,423,659 +2,520 0.03% 9,086,974
2014-09-29 2014-09-25 3.785 2,421,139 +442 0.03% 9,163,978
2014-09-25 2014-09-23 3.571 2,420,697 +965 0.03% 8,643,684
2014-09-23 2014-09-19 3.595 2,419,732 +5 0.03% 8,697,840
2014-09-19 2014-09-17 3.606 2,419,727 -2,047 0.03% 8,726,623
2014-09-17 2014-09-15 3.595 2,421,774 +1,485 0.03% 8,705,180
2014-09-16 2014-09-12 3.618 2,420,289 -1,680 0.03% 8,757,457
2014-09-15 2014-09-11 3.606 2,421,969 +949 0.03% 8,734,708
2014-09-12 2014-09-10 3.654 2,421,020 -1,680 0.03% 8,846,550
2014-09-11 2014-09-08 3.642 2,422,700 +2,521 0.03% 8,823,853
2014-09-10 2014-09-05 3.678 2,420,179 -2,521 0.03% 8,901,090
2014-09-08 2014-09-04 3.654 2,422,700 +1,253 0.03% 8,852,689
2014-09-05 2014-09-03 3.559 2,421,447 +990 0.03% 8,617,541
2014-09-04 2014-09-02 3.440 2,420,457 -756 0.03% 8,325,924
2014-09-02 2014-08-29 3.535 2,421,213 -1,709 0.03% 8,559,071
2014-09-01 2014-08-28 3.523 2,422,922 +1,177 0.03% 8,536,274
2014-08-28 2014-08-26 3.595 2,421,745 -840 0.03% 8,705,076
2014-08-27 2014-08-25 3.571 2,422,585 +1,260 0.03% 8,650,426
2014-08-26 2014-08-22 3.583 2,421,325 -1,586 0.03% 8,674,746
2014-08-25 2014-08-21 3.606 2,422,911 +1,681 0.03% 8,738,106
2014-08-22 2014-08-20 3.678 2,421,230 -224 0.03% 8,904,955
2014-08-21 2014-08-19 3.654 2,421,454 +672 0.03% 8,848,136
2014-08-20 2014-08-18 3.678 2,420,782 -2,520 0.03% 8,903,307
2014-08-19 2014-08-15 3.690 2,423,302 +1,888 0.03% 8,941,419
2014-08-14 2014-08-12 3.654 2,421,414 +1,123 0.03% 8,847,990
2014-08-13 2014-08-11 3.642 2,420,291 -1,260 0.03% 8,815,079
2014-08-11 2014-08-07 3.690 2,421,551 +1,681 0.03% 8,934,958
2014-08-08 2014-08-06 3.737 2,419,870 -2,547 0.03% 9,043,965
2014-08-07 2014-08-05 3.678 2,422,417 -840 0.03% 8,909,321
2014-08-06 2014-08-04 3.678 2,423,257 +2,941 0.03% 8,912,410
2014-08-05 2014-08-01 3.678 2,420,316 -1,084 0.03% 8,901,593
2014-08-04 2014-07-31 3.737 2,421,400 -156 0.03% 9,049,684
2014-08-01 2014-07-30 3.666 2,421,556 +840 0.03% 8,877,332
2014-07-31 2014-07-29 3.702 2,420,716 +899 0.03% 8,960,690
2014-07-30 2014-07-28 3.797 2,419,817 -1,681 0.03% 9,187,776
2014-07-29 2014-07-25 3.797 2,421,498 -1,183 0.03% 9,194,159
2014-07-28 2014-07-24 3.595 2,422,681 +2,239 0.03% 8,708,440
2014-07-23 2014-07-21 3.464 2,420,442 -1,429 0.03% 8,383,490
2014-07-21 2014-07-17 3.630 2,421,871 +2,185 0.03% 8,792,008
2014-07-18 2014-07-16 3.702 2,419,686 -20,753 0.03% 8,956,877
2014-07-17 2014-07-15 3.678 2,440,439 -5,881 0.03% 8,975,603
2014-07-16 2014-07-14 3.618 2,446,320 -8,453 0.03% 8,851,646
2014-07-15 2014-07-11 3.547 2,454,773 -969 0.03% 8,706,925
2014-07-14 2014-07-10 3.511 2,455,742 +133 0.03% 8,622,674
2014-07-11 2014-07-09 3.428 2,455,609 +299 0.03% 8,417,612
2014-07-10 2014-07-08 3.440 2,455,310 +286 0.03% 8,445,811
2014-07-09 2014-07-07 3.511 2,455,024 -333 0.03% 8,620,153
2014-07-08 2014-07-04 3.535 2,455,357 -420 0.03% 8,679,772
2014-07-07 2014-07-03 3.511 2,455,777 -10,056 0.03% 8,622,797
2014-07-04 2014-07-02 3.345 2,465,833 +3,198 0.03% 8,247,213
2014-07-03 2014-06-30 3.249 2,462,635 -2,101 0.03% 8,002,025
2014-06-30 2014-06-26 3.273 2,464,736 +1,681 0.03% 8,067,525
2014-06-27 2014-06-25 3.237 2,463,055 +8,233 0.03% 7,974,073
2014-06-26 2014-06-24 3.237 2,454,822 -1,326 0.03% 7,947,419
2014-06-25 2014-06-23 3.226 2,456,148 -278 0.03% 7,922,478
2014-06-24 2014-06-20 3.226 2,456,426 +2,907 0.03% 7,923,374
2014-06-23 2014-06-19 3.214 2,453,519 -3,360 0.03% 7,884,795
2014-06-20 2014-06-18 3.237 2,456,879 +1,684 0.03% 7,954,079
2014-06-19 2014-06-17 3.226 2,455,195 -420 0.03% 7,919,404
2014-06-18 2014-06-16 3.249 2,455,615 +840 0.03% 7,979,214
2014-06-17 2014-06-13 3.261 2,454,775 -1,868 0.03% 8,005,703
2014-06-13 2014-06-11 3.214 2,456,643 +2,332 0.03% 7,894,834
2014-06-11 2014-06-09 3.309 2,454,311 -655 0.03% 8,121,039
2014-06-09 2014-06-05 3.388 2,454,966 +38,869 0.03% 8,317,810
2014-06-06 2014-06-04 3.376 2,416,097 +1,394 0.03% 8,156,880
2014-06-05 2014-06-03 3.388 2,414,703 -805 0.03% 8,181,393
2014-06-04 2014-05-30 3.509 2,415,508 -1,492 0.03% 8,476,410
2014-06-03 2014-05-29 3.497 2,417,000 -16,219 0.03% 8,452,399
2014-05-30 2014-05-28 3.473 2,433,219 -372 0.03% 8,450,231
2014-05-27 2014-05-23 3.316 2,433,591 +1,325 0.03% 8,068,701
2014-05-23 2014-05-21 3.291 2,432,266 -3,330 0.03% 8,005,445
2014-05-22 2014-05-20 3.243 2,435,596 +1,655 0.03% 7,898,517
2014-05-21 2014-05-19 3.255 2,433,941 -2,271 0.03% 7,922,602
2014-05-20 2014-05-16 3.279 2,436,212 -4,132 0.03% 7,988,953
2014-05-19 2014-05-15 3.291 2,440,344 +6,927 0.03% 8,032,032
2014-05-16 2014-05-14 3.400 2,433,417 +1,157 0.03% 8,274,244
2014-05-15 2014-05-13 3.424 2,432,260 +1,422 0.03% 8,329,174
2014-05-14 2014-05-12 3.279 2,430,838 +827 0.03% 7,971,330
2014-05-13 2014-05-09 3.291 2,430,011 -4,022 0.03% 7,998,023
2014-05-12 2014-05-08 3.231 2,434,033 -1,841 0.03% 7,863,995
2014-05-09 2014-05-07 3.170 2,435,874 +661 0.03% 7,722,565
2014-05-08 2014-05-05 3.231 2,435,213 -16,528 0.03% 7,867,807
2014-05-07 2014-05-02 3.182 2,451,741 +20,660 0.03% 7,802,537
2014-05-05 2014-04-30 3.255 2,431,081 -5,861 0.03% 7,913,292
2014-05-02 2014-04-29 3.231 2,436,942 +3,698 0.03% 7,873,393
2014-04-30 2014-04-28 3.231 2,433,244 -8,264 0.03% 7,861,446
2014-04-29 2014-04-25 3.231 2,441,508 +25,618 0.03% 7,888,145
2014-04-24 2014-04-22 3.316 2,415,890 +1,653 0.03% 8,010,013
2014-04-23 2014-04-17 3.437 2,414,237 +137,529 0.03% 8,296,668
2014-04-22 2014-04-16 3.412 2,276,708 +3,040 0.03% 7,768,943
2014-04-15 2014-04-11 3.558 2,273,668 +23,579 0.03% 8,088,721
2014-04-14 2014-04-10 3.691 2,250,089 +1,339 0.03% 8,304,338
2014-04-11 2014-04-09 3.824 2,248,750 -2,066 0.03% 8,598,719
2014-04-10 2014-04-08 3.860 2,250,816 +248 0.03% 8,688,327
2014-04-09 2014-04-07 3.836 2,250,568 +2,623 0.03% 8,632,904
2014-04-04 2014-04-02 3.654 2,247,945 -2,893 0.03% 8,214,821
2014-04-03 2014-04-01 3.703 2,250,838 -8,928 0.03% 8,334,339
2014-04-02 2014-03-31 3.691 2,259,766 +10,719 0.03% 8,340,053
2014-04-01 2014-03-28 3.497 2,249,047 +764 0.03% 7,865,057
2014-03-31 2014-03-27 3.497 2,248,283 -11,653 0.03% 7,862,385
2014-03-28 2014-03-26 3.497 2,259,936 +8,264 0.03% 7,903,136
2014-03-27 2014-03-25 3.558 2,251,672 -8,906 0.03% 8,010,469
2014-03-26 2014-03-24 3.545 2,260,578 -334 0.03% 8,014,798
2014-03-25 2014-03-21 3.521 2,260,912 +1,026 0.03% 7,961,266
2014-03-24 2014-03-20 3.582 2,259,886 +1,806 0.03% 8,094,383
2014-03-21 2014-03-19 3.739 2,258,080 -143,816 0.03% 8,443,126
2014-03-20 2014-03-18 3.243 2,401,896 +93,922 0.03% 7,789,229
2014-03-19 2014-03-17 3.170 2,307,974 +9,090 0.03% 7,317,078
2014-03-18 2014-03-14 3.182 2,298,884 +4,132 0.03% 7,316,077
2014-03-17 2014-03-13 3.255 2,294,752 -6,611 0.03% 7,469,534
2014-03-14 2014-03-12 3.170 2,301,363 -15,392 0.03% 7,296,119
2014-03-13 2014-03-11 3.182 2,316,755 +20,042 0.03% 7,372,951
2014-03-12 2014-03-10 3.291 2,296,713 +166,157 0.03% 7,559,292
2014-03-11 2014-03-07 3.340 2,130,556 -1,472 0.03% 7,115,534
2014-03-10 2014-03-06 3.376 2,132,028 -17,678 0.03% 7,197,847
2014-03-07 2014-03-05 3.316 2,149,706 +23,295 0.03% 7,127,465
2014-03-06 2014-03-04 3.388 2,126,411 +14,990 0.03% 7,204,614
2014-03-05 2014-03-03 3.461 2,111,421 +991 0.03% 7,307,122
2014-03-04 2014-02-28 3.533 2,110,430 +2,625 0.03% 7,456,917
2014-02-28 2014-02-26 3.582 2,107,805 -82 0.03% 7,549,664
2014-02-27 2014-02-25 3.521 2,107,887 +38,014 0.03% 7,422,425
2014-02-26 2014-02-24 3.545 2,069,873 +35,536 0.03% 7,338,661
2014-02-25 2014-02-21 3.642 2,034,337 -2,479 0.03% 7,409,602
2014-02-24 2014-02-20 3.679 2,036,816 +8,293 0.03% 7,492,571
2014-02-21 2014-02-19 3.654 2,028,523 +125,209 0.03% 7,412,972
2014-02-20 2014-02-18 3.594 1,903,314 +15,982 0.03% 6,840,256
2014-02-19 2014-02-17 3.666 1,887,332 -686 0.03% 6,919,846
2014-02-18 2014-02-14 3.703 1,888,018 +3,071 0.03% 6,990,899
2014-02-17 2014-02-13 3.642 1,884,947 -8,264 0.03% 6,865,483
2014-02-14 2014-02-12 3.824 1,893,211 -2,479 0.03% 7,239,217
2014-02-13 2014-02-11 3.836 1,895,690 +1,959 0.03% 7,271,635
2014-02-12 2014-02-10 3.884 1,893,731 -1,756 0.03% 7,355,781
2014-02-11 2014-02-07 3.848 1,895,487 -3,983 0.03% 7,293,793
2014-02-10 2014-02-06 3.763 1,899,470 +413 0.03% 7,148,227
2014-02-07 2014-02-05 3.727 1,899,057 +170,784 0.03% 7,077,733
2014-02-06 2014-02-04 3.703 1,728,273 +12,965 0.02% 6,399,400
2014-02-05 2014-01-30 3.848 1,715,308 -1,474 0.02% 6,600,468
2014-02-04 2014-01-28 3.763 1,716,782 +10,176 0.02% 6,460,722
2014-01-29 2014-01-27 3.763 1,706,606 +69,964 0.02% 6,422,427
2014-01-28 2014-01-24 3.921 1,636,642 +165,633 0.02% 6,416,589
2014-01-27 2014-01-23 3.993 1,471,009 +172,371 0.02% 5,874,011
2014-01-24 2014-01-22 4.017 1,298,638 -9,091 0.02% 5,217,130
2014-01-23 2014-01-21 3.993 1,307,729 +2,004 0.02% 5,222,004
2014-01-22 2014-01-20 3.981 1,305,725 +6,721 0.02% 5,198,201
2014-01-21 2014-01-17 3.908 1,299,004 -9,182 0.02% 5,077,132
2014-01-20 2014-01-16 3.800 1,308,186 +181,810 0.02% 4,970,552
2014-01-17 2014-01-15 3.969 1,126,376 +155,669 0.02% 4,470,568
2014-01-16 2014-01-14 4.042 970,707 +10,951 0.01% 3,923,197
2014-01-15 2014-01-13 4.126 959,756 -1,458 0.01% 3,960,233
2014-01-14 2014-01-10 4.114 961,214 +165,755 0.01% 3,954,618
2014-01-13 2014-01-09 4.150 795,459 +328,676 0.01% 3,301,546
2014-01-10 2014-01-08 4.199 466,783 -8,244 0.01% 1,959,973
2014-01-09 2014-01-07 4.138 475,027 -7,437 0.01% 1,965,848
2014-01-08 2014-01-06 4.259 482,464 -827 0.01% 2,055,006
2014-01-07 2014-01-03 4.405 483,291 +1,579 0.01% 2,128,705
2014-01-06 2014-01-02 4.514 481,712 +165 0.01% 2,174,211
2014-01-03 2013-12-31 4.538 481,547 -1,509 0.01% 2,185,121
2014-01-02 2013-12-27 4.489 483,056 +3,137 0.01% 2,168,587
2013-12-30 2013-12-24 4.550 479,919 +3,363 0.01% 2,183,541
2013-12-23 2013-12-19 4.562 476,556 +827 0.01% 2,174,006
2013-12-19 2013-12-17 4.622 475,729 -2,208 0.01% 2,199,016
2013-12-18 2013-12-16 4.683 477,937 +1,191 0.01% 2,238,139
2013-12-17 2013-12-13 4.756 476,746 +106,607 0.01% 2,267,175
2013-12-16 2013-12-12 4.647 370,139 +57,591 0.01% 1,719,894
2013-12-13 2013-12-11 4.647 312,548 -495 0.00% 1,452,290
2013-12-12 2013-12-10 4.756 313,043 +1,826 0.00% 1,488,682
2013-12-10 2013-12-06 4.792 311,217 +317 0.00% 1,491,296
2013-12-09 2013-12-05 4.816 310,900 +98,325 0.00% 1,497,302
2013-12-06 2013-12-04 4.840 212,575 +8,865 0.00% 1,028,911
2013-12-05 2013-12-03 4.804 203,710 -2,479 0.00% 978,607
2013-12-04 2013-12-02 4.877 206,189 +3,449 0.00% 1,005,486
2013-12-02 2013-11-28 4.852 202,740 -546 0.00% 983,760
2013-11-29 2013-11-27 4.889 203,286 -3,309 0.00% 993,789
2013-11-28 2013-11-26 4.913 206,595 +1,807 0.00% 1,014,966
2013-11-27 2013-11-25 4.864 204,788 -853 0.00% 996,176
2013-11-26 2013-11-22 4.828 205,641 +980 0.00% 992,860
2013-11-25 2013-11-21 4.913 204,661 -1,235 0.00% 1,005,464
2013-11-22 2013-11-20 4.961 205,896 +10,825 0.00% 1,021,497
2013-11-21 2013-11-19 4.889 195,071 -24,184 0.00% 953,629
2013-11-20 2013-11-18 4.961 219,255 -3,540 0.00% 1,087,774
2013-11-19 2013-11-15 4.816 222,795 -192,140 0.00% 1,072,986
2013-11-18 2013-11-14 4.768 414,935 -100,095 0.01% 1,978,253
2013-11-15 2013-11-13 4.647 515,030 +24,792 0.01% 2,393,146
2013-11-13 2013-11-11 4.719 490,238 -2,857 0.01% 2,313,540
2013-11-12 2013-11-08 4.622 493,095 -14,600 0.01% 2,279,289
2013-11-11 2013-11-07 4.695 507,695 +9,273 0.01% 2,383,637
2013-11-08 2013-11-06 4.780 498,422 -7,298 0.01% 2,382,318
2013-11-07 2013-11-05 4.707 505,720 -2,194 0.01% 2,380,484
2013-11-06 2013-11-04 4.683 507,914 -78 0.01% 2,378,519
2013-11-05 2013-11-01 4.695 507,992 +601 0.01% 2,385,031
2013-11-04 2013-10-31 4.731 507,391 +7,228 0.01% 2,400,629
2013-11-01 2013-10-30 4.635 500,163 -9,346 0.01% 2,318,013
2013-10-31 2013-10-29 4.586 509,509 -16,611 0.01% 2,336,666
2013-10-30 2013-10-28 4.586 526,120 +5,739 0.01% 2,412,845
2013-10-29 2013-10-25 4.489 520,381 +3,478 0.01% 2,336,151
2013-10-28 2013-10-24 4.610 516,903 -216,601 0.01% 2,383,085
2013-10-25 2013-10-23 4.647 733,504 +7,985 0.01% 3,408,311
2013-10-24 2013-10-22 4.719 725,519 -9,506 0.01% 3,423,883
2013-10-23 2013-10-21 4.659 735,025 +365 0.01% 3,424,273
2013-10-22 2013-10-18 4.719 734,660 -6,924 0.01% 3,467,021
2013-10-21 2013-10-17 4.659 741,584 +56,014 0.01% 3,454,829
2013-10-18 2013-10-16 4.877 685,570 +8,327 0.01% 3,343,200
2013-10-17 2013-10-15 4.961 677,243 +740 0.01% 3,359,958
2013-10-16 2013-10-11 4.973 676,503 +204,131 0.01% 3,364,473
2013-10-15 2013-10-10 5.155 472,372 -120,652 0.01% 2,435,001
2013-10-11 2013-10-09 5.155 593,024 +302,565 0.01% 3,056,943
2013-10-10 2013-10-08 5.336 290,459 -89,466 0.00% 1,549,990
2013-10-09 2013-10-07 5.409 379,925 +83 0.01% 2,054,996
2013-10-08 2013-10-04 5.300 379,842 +206,643 0.01% 2,013,180
2013-10-07 2013-10-03 5.034 173,199 +2,790 0.00% 871,855
2013-10-04 2013-10-02 5.046 170,409 -3,661 0.00% 859,873
2013-10-03 2013-09-30 4.828 174,070 -2,480 0.00% 840,431
2013-10-02 2013-09-27 4.840 176,550 +939 0.00% 854,542
2013-09-30 2013-09-26 4.792 175,611 -17,442 0.00% 841,497
2013-09-27 2013-09-25 4.852 193,053 +416 0.00% 936,756
2013-09-26 2013-09-24 4.828 192,637 +4,132 0.00% 930,075
2013-09-25 2013-09-23 4.949 188,505 +981 0.00% 932,936
2013-09-24 2013-09-19 4.949 187,524 -4,132 0.00% 928,081
2013-09-23 2013-09-18 4.961 191,656 +536 0.00% 950,849
2013-09-19 2013-09-17 5.046 191,120 -359 0.00% 964,379
2013-09-18 2013-09-16 4.998 191,479 +827 0.00% 956,922
2013-09-17 2013-09-13 4.889 190,652 -2,108 0.00% 932,026
2013-09-16 2013-09-12 4.961 192,760 +19,008 0.00% 956,327
2013-09-13 2013-09-11 4.949 173,752 +2,244 0.00% 859,921
2013-09-12 2013-09-10 4.973 171,508 -4,301 0.00% 852,966
2013-09-11 2013-09-09 4.961 175,809 +4,425 0.00% 872,229
2013-09-10 2013-09-06 4.937 171,384 +1,092 0.00% 846,128
2013-09-09 2013-09-05 5.010 170,292 -2,721 0.00% 853,100
2013-09-05 2013-09-03 5.034 173,013 -47,831 0.00% 870,919
2013-09-04 2013-09-02 4.949 220,844 +15,058 0.00% 1,092,985
2013-09-03 2013-08-30 4.937 205,786 -13,529 0.00% 1,015,971
2013-09-02 2013-08-29 4.913 219,315 -1,338 0.00% 1,077,457
2013-08-30 2013-08-28 4.804 220,653 +8,264 0.00% 1,060,000
2013-08-29 2013-08-27 4.949 212,389 +39,263 0.00% 1,051,141
2013-08-28 2013-08-26 5.010 173,126 -17,354 0.00% 867,298
2013-08-27 2013-08-23 4.852 190,480 -36,885 0.00% 924,271
2013-08-26 2013-08-22 4.671 227,365 -36,819 0.00% 1,061,980
2013-08-23 2013-08-21 4.647 264,184 +1,652 0.00% 1,227,561
2013-08-22 2013-08-20 4.489 262,532 +5,703 0.00% 1,178,587
2013-08-21 2013-08-19 4.647 256,829 -22,727 0.00% 1,193,386
2013-08-20 2013-08-16 4.417 279,556 +7,211 0.00% 1,234,716
2013-08-19 2013-08-15 4.489 272,345 +10,827 0.00% 1,222,641
2013-08-16 2013-08-13 4.356 261,518 +3,471 0.00% 1,139,225
2013-08-15 2013-08-12 4.441 258,047 +8,265 0.00% 1,145,962
2013-08-13 2013-08-09 4.405 249,782 +1,240 0.00% 1,100,191
2013-08-09 2013-08-07 3.933 248,542 -489 0.00% 977,437
2013-08-07 2013-08-05 4.005 249,031 -20,661 0.00% 997,440
2013-08-06 2013-08-02 3.945 269,692 +20,661 0.00% 1,063,876
2013-08-05 2013-08-01 3.957 249,031 -1 0.00% 985,387
2013-08-02 2013-07-31 3.921 249,032 -1,653 0.00% 976,350
2013-08-01 2013-07-30 3.981 250,685 +2,479 0.00% 997,998
2013-07-30 2013-07-26 4.090 248,206 -413 0.00% 1,015,160
2013-07-29 2013-07-25 4.090 248,619 -629 0.00% 1,016,849
2013-07-26 2013-07-24 4.066 249,248 +1,240 0.00% 1,013,390
2013-07-25 2013-07-23 3.981 248,008 +9,297 0.00% 987,341
2013-07-23 2013-07-19 3.848 238,711 -5,785 0.00% 918,555
2013-07-19 2013-07-17 3.775 244,496 -3,141 0.00% 923,064
2013-07-18 2013-07-16 3.836 247,637 -8,256 0.00% 949,905
2013-07-17 2013-07-15 3.836 255,893 +826 0.00% 981,574
2013-07-16 2013-07-12 3.751 255,067 -14,221 0.00% 956,801
2013-07-15 2013-07-11 3.703 269,288 -4,132 0.00% 997,112
2013-07-12 2013-07-10 3.449 273,420 +14,637 0.00% 942,933
2013-07-11 2013-07-09 3.594 258,783 -7,082 0.00% 930,032
2013-07-10 2013-07-08 3.594 265,865 -5,133 0.00% 955,483
2013-07-09 2013-07-05 3.654 270,998 +7,769 0.00% 990,327
2013-07-05 2013-07-03 3.800 263,229 +10,578 0.00% 1,000,159
2013-07-04 2013-07-02 4.029 252,651 +456 0.00% 1,018,054
2013-07-03 2013-06-28 4.066 252,195 -7,644 0.00% 1,025,371
2013-07-02 2013-06-27 3.993 259,839 +36,672 0.00% 1,037,585
2013-06-28 2013-06-26 4.078 223,167 -25,274 0.00% 910,050
2013-06-27 2013-06-25 3.763 248,441 -20,037 0.00% 934,952
2013-06-26 2013-06-24 3.908 268,478 +8,787 0.00% 1,049,341
2013-06-25 2013-06-21 4.150 259,691 +28,018 0.00% 1,077,845
2013-06-24 2013-06-20 4.368 231,673 -248 0.00% 1,012,018
2013-06-21 2013-06-19 4.489 231,921 -11,494 0.00% 1,041,165
2013-06-20 2013-06-18 4.514 243,415 -2,023 0.00% 1,098,656
2013-06-19 2013-06-17 4.405 245,438 -644 0.00% 1,081,057
2013-06-18 2013-06-14 4.332 246,082 +1,553 0.00% 1,066,027
2013-06-17 2013-06-13 4.405 244,529 +4,230 0.00% 1,077,053
2013-06-14 2013-06-11 4.453 240,299 -3,305 0.00% 1,070,053
2013-06-13 2013-06-10 4.514 243,604 +909 0.00% 1,099,509
2013-06-11 2013-06-07 4.489 242,695 +7 0.00% 1,089,533
2013-06-10 2013-06-06 4.429 242,688 +826 0.00% 1,074,818
2013-06-07 2013-06-05 4.489 241,862 +827 0.00% 1,085,793
2013-06-06 2013-06-04 4.562 241,035 -9,512 0.00% 1,099,580
2013-06-05 2013-06-03 4.501 250,547 -11,662 0.00% 1,127,814
2013-06-04 2013-05-31 4.659 262,209 -27,894 0.00% 1,221,557
2013-06-03 2013-05-30 4.659 290,103 +27,352 0.00% 1,351,507
2013-05-31 2013-05-29 4.707 262,751 +12,545 0.00% 1,236,800
2013-05-30 2013-05-28 4.647 250,206 +10,991 0.00% 1,162,611
2013-05-29 2013-05-27 4.622 239,215 +1,673 0.00% 1,105,751
2013-05-28 2013-05-24 4.718 237,542 -24,779 0.00% 1,120,840
2013-05-27 2013-05-23 4.682 262,321 +68,750 0.00% 1,228,139
2013-05-24 2013-05-22 4.877 193,571 +1,160 0.00% 944,124
2013-05-23 2013-05-21 4.890 192,411 +16,361 0.00% 940,818
2013-05-22 2013-05-20 4.963 176,050 -1,780 0.00% 873,731
2013-05-21 2013-05-16 5.000 177,830 -9,054 0.00% 889,087
2013-05-20 2013-05-15 4.975 186,884 -5,606 0.00% 929,784
2013-05-16 2013-05-14 4.816 192,490 +13,726 0.00% 927,086
2013-05-15 2013-05-13 5.000 178,764 +8,590 0.00% 893,756
2013-05-14 2013-05-10 5.073 170,174 -409 0.00% 863,291
2013-05-13 2013-05-09 4.963 170,583 -40,085 0.00% 846,599
2013-05-10 2013-05-08 5.097 210,668 +41,467 0.00% 1,073,867
2013-05-09 2013-05-07 5.000 169,201 +11 0.00% 845,945
2013-05-07 2013-05-03 4.755 169,190 +1,423 0.00% 804,526
2013-05-06 2013-05-02 4.767 167,767 -2,455 0.00% 799,810
2013-05-03 2013-04-30 4.767 170,222 +2,520 0.00% 811,514
2013-05-02 2013-04-29 4.694 167,702 -144 0.00% 787,200
2013-04-30 2013-04-26 4.682 167,846 -2,862 0.00% 785,824
2013-04-29 2013-04-25 4.780 170,708 -1 0.00% 815,918
2013-04-26 2013-04-24 4.694 170,709 +1,948 0.00% 801,315
2013-04-25 2013-04-23 4.718 168,761 -1,266 0.00% 796,297
2013-04-24 2013-04-22 4.877 170,027 -15,952 0.00% 829,290
2013-04-23 2013-04-19 4.560 185,979 -1,472 0.00% 847,986
2013-04-22 2013-04-18 4.450 187,451 +18,407 0.00% 834,075
2013-04-19 2013-04-17 4.572 169,044 -71,239 0.00% 772,836
2013-04-18 2013-04-16 4.560 240,283 -28,013 0.00% 1,095,589
2013-04-17 2013-04-15 4.376 268,296 +736 0.00% 1,174,121
2013-04-16 2013-04-12 4.425 267,560 +8,181 0.00% 1,183,983
2013-04-15 2013-04-11 4.450 259,379 -491 0.00% 1,154,123
2013-04-12 2013-04-10 4.511 259,870 +6,272 0.00% 1,172,191
2013-04-11 2013-04-09 4.413 253,598 -8,337 0.00% 1,119,100
2013-04-10 2013-04-08 4.266 261,935 -2,503 0.00% 1,117,467
2013-04-09 2013-04-05 4.303 264,438 +51,679 0.00% 1,137,843
2013-04-08 2013-04-03 4.498 212,759 +19,633 0.00% 957,087
2013-04-05 2013-04-02 4.596 193,126 -8,454 0.00% 887,655
2013-04-03 2013-03-28 4.608 201,580 +10,237 0.00% 928,976
2013-04-02 2013-03-27 4.792 191,343 +1,647 0.00% 916,884
2013-03-28 2013-03-26 4.706 189,696 -366 0.00% 892,760
2013-03-27 2013-03-25 4.804 190,062 -1,472 0.00% 913,069
2013-03-26 2013-03-22 4.841 191,534 -9 0.00% 927,165
2013-03-25 2013-03-21 4.865 191,543 -13,999 0.00% 931,891
2013-03-22 2013-03-20 4.767 205,542 -87,672 0.00% 979,898
2013-03-21 2013-03-19 4.535 293,214 +82,918 0.00% 1,329,763
2013-03-20 2013-03-18 4.474 210,296 +16,416 0.00% 940,866
2013-03-19 2013-03-15 4.560 193,880 -1,670 0.00% 884,011
2013-03-18 2013-03-14 4.743 195,550 -88,411 0.00% 927,482
2013-03-15 2013-03-13 4.621 283,961 +110,148 0.00% 1,312,098
2013-03-14 2013-03-12 4.877 173,813 -23,944 0.00% 847,756
2013-03-13 2013-03-11 5.000 197,757 +24,678 0.00% 988,715
2013-03-12 2013-03-08 5.134 173,079 -124,212 0.00% 888,606
2013-03-11 2013-03-07 5.110 297,291 -145,338 0.00% 1,519,056
2013-03-08 2013-03-06 5.207 442,629 -1,796 0.01% 2,304,970
2013-03-07 2013-03-05 5.171 444,425 -48,811 0.01% 2,298,024
2013-03-06 2013-03-04 5.036 493,236 +9,013 0.01% 2,484,092
2013-03-05 2013-03-01 5.171 484,223 +32,730 0.01% 2,503,811
2013-03-04 2013-02-28 5.220 451,493 -57,943 0.01% 2,356,648
2013-03-01 2013-02-27 4.963 509,436 +30,964 0.01% 2,528,316
2013-02-28 2013-02-26 4.841 478,472 +106,528 0.01% 2,316,154
2013-02-27 2013-02-25 5.110 371,944 +8,025 0.01% 1,900,508
2013-02-26 2013-02-22 5.183 363,919 +12,365 0.01% 1,886,194
2013-02-25 2013-02-21 5.354 351,554 +60,865 0.01% 1,882,270
2013-02-22 2013-02-20 5.574 290,689 +168,520 0.00% 1,620,351
2013-02-21 2013-02-19 5.684 122,169 +2,382 0.00% 694,432
2013-02-20 2013-02-18 5.709 119,787 -41,160 0.00% 683,821
2013-02-19 2013-02-15 5.672 160,947 -16,321 0.00% 912,886
2013-02-18 2013-02-14 5.269 177,268 -26,731 0.00% 933,949
2013-02-15 2013-02-08 5.134 203,999 +1,331 0.00% 1,047,353
2013-02-14 2013-02-07 4.963 202,668 +33,287 0.00% 1,005,836
2013-02-08 2013-02-06 4.987 169,381 -1,254 0.00% 844,774
2013-02-07 2013-02-05 4.987 170,635 -1,042 0.00% 851,028
2013-02-06 2013-02-04 5.000 171,677 +1,195 0.00% 858,324
2013-02-05 2013-02-01 5.073 170,482 -500 0.00% 864,853
2013-02-01 2013-01-30 5.110 170,982 -26 0.00% 873,660
2013-01-31 2013-01-29 5.195 171,008 +1,108 0.00% 888,426
2013-01-30 2013-01-28 5.134 169,900 +6,708 0.00% 872,285
2013-01-29 2013-01-25 4.939 163,192 -13,613 0.00% 805,928
2013-01-28 2013-01-24 5.134 176,805 -1,321 0.00% 907,736
2013-01-25 2013-01-23 5.256 178,126 +1,331 0.00% 936,292
2013-01-24 2013-01-22 5.256 176,795 -1,261 0.00% 929,296
2013-01-23 2013-01-21 5.269 178,056 +2,007 0.00% 938,101
2013-01-22 2013-01-18 5.036 176,049 -1,674 0.00% 886,638
2013-01-21 2013-01-17 5.024 177,723 -1,784 0.00% 892,897
2013-01-18 2013-01-16 5.012 179,507 -5,795 0.00% 899,665
2013-01-17 2013-01-15 4.951 185,302 -2,788 0.00% 917,383
2013-01-16 2013-01-14 5.024 188,090 +1,439 0.00% 944,981
2013-01-15 2013-01-11 5.061 186,651 -3,915 0.00% 944,597
2013-01-14 2013-01-10 5.024 190,566 +7,506 0.00% 957,421
2013-01-11 2013-01-09 5.073 183,060 +2,722 0.00% 928,661
2013-01-10 2013-01-08 4.975 180,338 -3,330 0.00% 897,217
2013-01-09 2013-01-07 5.110 183,668 -21,610 0.00% 938,481
2013-01-08 2013-01-04 4.987 205,278 -8,116 0.00% 1,023,808
2013-01-07 2013-01-03 4.865 213,394 -3,641 0.00% 1,038,200
2013-01-04 2013-01-02 4.682 217,035 -1,243 0.00% 1,016,118
2013-01-03 2012-12-31 4.486 218,278 -4,171 0.00% 979,246
2013-01-02 2012-12-27 4.547 222,449 +746 0.00% 1,011,554
2012-12-28 2012-12-24 4.474 221,703 +170 0.00% 991,901
2012-12-27 2012-12-20 4.560 221,533 -2,849 0.00% 1,010,097
2012-12-21 2012-12-19 4.547 224,382 +2,079 0.00% 1,020,344
2012-12-20 2012-12-18 4.376 222,303 -1,939 0.00% 972,846
2012-12-19 2012-12-17 4.278 224,242 +4,331 0.00% 959,402
2012-12-18 2012-12-14 4.450 219,911 +2,744 0.00% 978,507
2012-12-17 2012-12-13 4.450 217,167 -2,003 0.00% 966,298
2012-12-14 2012-12-12 4.621 219,170 +2,250 0.00% 1,012,718
2012-12-13 2012-12-11 4.596 216,920 +22,709 0.00% 997,018
2012-12-12 2012-12-10 4.645 194,211 -1,071 0.00% 902,138
2012-12-11 2012-12-07 4.511 195,282 +490 0.00% 880,855
2012-12-10 2012-12-06 4.486 194,792 +830 0.00% 873,882
2012-12-07 2012-12-05 4.670 193,962 -1,984 0.00% 905,724
2012-12-06 2012-12-04 4.340 195,946 +10,622 0.00% 850,316
2012-12-05 2012-12-03 4.401 185,324 +602 0.00% 815,549
2012-12-04 2012-11-30 4.474 184,722 -2,891 0.00% 826,448
2012-12-03 2012-11-29 4.327 187,613 +3,291 0.00% 811,861
2012-11-30 2012-11-28 4.376 184,322 -1,636 0.00% 806,633
2012-11-29 2012-11-27 4.474 185,958 -1,876 0.00% 831,978
2012-11-28 2012-11-26 4.633 187,834 +3,287 0.00% 870,220
2012-11-27 2012-11-23 4.706 184,547 -2,604 0.00% 868,527
2012-11-26 2012-11-22 4.657 187,151 -311 0.00% 871,631
2012-11-23 2012-11-21 4.560 187,462 +2,863 0.00% 854,747
2012-11-22 2012-11-20 4.560 184,599 -2,987 0.00% 841,693
2012-11-21 2012-11-19 4.511 187,586 -7,010 0.00% 846,141
2012-11-20 2012-11-16 4.425 194,596 +8,180 0.00% 861,109
2012-11-19 2012-11-15 4.462 186,416 -1,620 0.00% 831,748
2012-11-16 2012-11-14 4.462 188,036 -6,960 0.00% 838,976
2012-11-15 2012-11-13 4.388 194,996 +18,969 0.00% 855,728
2012-11-14 2012-11-12 4.547 176,027 -4,983 0.00% 800,457
2012-11-13 2012-11-09 4.401 181,010 -851 0.00% 796,564
2012-11-12 2012-11-08 4.278 181,861 -527 0.00% 778,078
2012-11-09 2012-11-07 4.266 182,388 +2,352 0.00% 778,104
2012-11-08 2012-11-06 4.254 180,036 -2,750 0.00% 765,869
2012-11-07 2012-11-05 4.278 182,786 -982 0.00% 782,036
2012-11-06 2012-11-02 4.193 183,768 +8,181 0.00% 770,513
2012-11-05 2012-11-01 4.132 175,587 +2,843 0.00% 725,479
2012-11-02 2012-10-31 4.071 172,744 -1,335 0.00% 703,174
2012-11-01 2012-10-30 3.924 174,079 +792 0.00% 683,073
2012-10-30 2012-10-26 3.948 173,287 -2,290 0.00% 684,202
2012-10-29 2012-10-25 4.009 175,577 +3,272 0.00% 703,975
2012-10-25 2012-10-22 4.034 172,305 -1,473 0.00% 695,068
2012-10-24 2012-10-19 3.961 173,778 -9,816 0.00% 688,265
2012-10-22 2012-10-18 4.083 183,594 -409 0.00% 749,585
2012-10-19 2012-10-17 4.046 184,003 -5,728 0.00% 744,507
2012-10-18 2012-10-16 3.924 189,731 +7,363 0.00% 744,490
2012-10-17 2012-10-15 3.973 182,368 -683 0.00% 724,516
2012-10-16 2012-10-12 3.863 183,051 +409 0.00% 707,090
2012-10-15 2012-10-11 3.777 182,642 +878 0.00% 689,882
2012-10-12 2012-10-10 3.899 181,764 +307 0.00% 708,785
2012-10-11 2012-10-09 3.753 181,457 +818 0.00% 680,970
2012-10-10 2012-10-08 3.667 180,639 -43,929 0.00% 662,443
2012-10-05 2012-10-03 3.606 224,568 -189 0.00% 809,815
2012-10-04 2012-09-28 3.594 224,757 +42,668 0.00% 807,749
2012-10-03 2012-09-27 3.533 182,089 -464 0.00% 643,276
2012-09-27 2012-09-25 3.435 182,553 -332 0.00% 627,063
2012-09-26 2012-09-24 3.447 182,885 +1,616 0.00% 630,439
2012-09-25 2012-09-21 3.386 181,269 -6,391 0.00% 613,789
2012-09-24 2012-09-20 3.215 187,660 -8,017 0.00% 603,314
2012-09-21 2012-09-19 3.300 195,677 +8,037 0.00% 645,832
2012-09-20 2012-09-18 3.325 187,640 +3,273 0.00% 623,893
2012-09-18 2012-09-14 3.337 184,367 +4,090 0.00% 615,264
2012-09-14 2012-09-12 3.142 180,277 -8,181 0.00% 566,356
2012-09-13 2012-09-11 3.068 188,458 +8,181 0.00% 578,235
2012-09-12 2012-09-10 3.093 180,277 -2,525 0.00% 557,541
2012-09-10 2012-09-06 3.019 182,802 +1,574 0.00% 551,942
2012-09-07 2012-09-05 2.958 181,228 -16,485 0.00% 536,113
2012-09-06 2012-09-04 3.068 197,713 +818 0.00% 606,631
2012-09-04 2012-08-31 3.044 196,895 -1,916 0.00% 599,308
2012-09-03 2012-08-30 3.105 198,811 +2,454 0.00% 617,291
2012-08-31 2012-08-29 3.154 196,357 -1,636 0.00% 619,273
2012-08-30 2012-08-28 3.178 197,993 +736 0.00% 629,273
2012-08-29 2012-08-27 3.142 197,257 -981 0.00% 619,700
2012-08-28 2012-08-24 3.227 198,238 +1,592 0.00% 639,745
2012-08-24 2012-08-22 3.129 196,646 -3,273 0.00% 615,376
2012-08-23 2012-08-21 3.325 199,919 +1,636 0.00% 664,720
2012-08-22 2012-08-20 3.337 198,283 +14,725 0.00% 661,704
2012-08-21 2012-08-17 3.288 183,558 +409 0.00% 603,589
2012-08-16 2012-08-14 3.080 183,149 +2,455 0.00% 564,184
2012-08-15 2012-08-13 3.068 180,694 -82 0.00% 554,413
2012-08-13 2012-08-09 3.117 180,776 -3,124 0.00% 563,504
2012-08-10 2012-08-08 3.068 183,900 +3,927 0.00% 564,250
2012-08-09 2012-08-07 3.117 179,973 -2,211 0.00% 561,001
2012-08-08 2012-08-06 3.068 182,184 -1,391 0.00% 558,984
2012-08-07 2012-08-03 2.946 183,575 +2,896 0.00% 540,812
2012-08-06 2012-08-02 3.032 180,679 -1,636 0.00% 547,741
2012-08-03 2012-08-01 3.129 182,315 +818 0.00% 570,530
2012-08-02 2012-07-31 3.154 181,497 -2,454 0.00% 572,407
2012-08-01 2012-07-30 3.203 183,951 +2,863 0.00% 589,141
2012-07-27 2012-07-25 3.105 181,088 -332 0.00% 562,263
2012-07-26 2012-07-24 3.142 181,420 -236 0.00% 569,946
2012-07-25 2012-07-23 3.142 181,656 -404 0.00% 570,688
2012-07-24 2012-07-20 3.252 182,060 -1,348 0.00% 591,987
2012-07-23 2012-07-19 3.227 183,408 +2,045 0.00% 591,886
2012-07-20 2012-07-18 3.190 181,363 +818 0.00% 578,635
2012-07-19 2012-07-17 3.227 180,545 +251 0.00% 582,647
2012-07-18 2012-07-16 3.239 180,294 -3,480 0.00% 584,040
2012-07-17 2012-07-13 3.239 183,774 +305 0.00% 595,313
2012-07-16 2012-07-12 3.215 183,469 +3,128 0.00% 589,840
2012-07-10 2012-07-06 3.472 180,341 -11,862 0.00% 626,078
2012-07-09 2012-07-05 3.386 192,203 +3,681 0.00% 650,812
2012-07-06 2012-07-04 3.337 188,522 -1,636 0.00% 629,130
2012-07-05 2012-07-03 3.203 190,158 -168 0.00% 609,020
2012-07-04 2012-06-29 3.300 190,326 -1,636 0.00% 628,171
2012-07-03 2012-06-28 3.276 191,962 +1,282 0.00% 628,877
2012-06-29 2012-06-27 3.337 190,680 -949 0.00% 636,332
2012-06-27 2012-06-25 3.300 191,629 -8,181 0.00% 632,471
2012-06-26 2012-06-22 3.349 199,810 +9,817 0.00% 669,243
2012-06-22 2012-06-20 3.472 189,993 -7,471 0.00% 659,586
2012-06-21 2012-06-19 3.435 197,464 -1,853 0.00% 678,282
2012-06-20 2012-06-18 3.435 199,317 -819 0.00% 684,647
2012-06-15 2012-06-13 3.472 200,136 +8,590 0.00% 694,799
2012-06-14 2012-06-12 3.386 191,546 +2,454 0.00% 648,588
2012-06-13 2012-06-11 3.423 189,092 -26,188 0.00% 647,213
2012-06-12 2012-06-08 3.288 215,280 +9,428 0.00% 707,900
2012-06-11 2012-06-07 3.239 205,852 +8,180 0.00% 666,832
2012-06-08 2012-06-06 3.264 197,672 +7,375 0.00% 645,167
2012-06-07 2012-06-05 3.166 190,297 +8,181 0.00% 602,487
2012-06-06 2012-06-04 3.190 182,116 +982 0.00% 581,038
2012-06-05 2012-06-01 3.386 181,134 -2,467 0.00% 613,332
2012-06-04 2012-05-31 3.435 183,601 +2,299 0.00% 630,663
2012-06-01 2012-05-30 3.533 181,302 -8,017 0.00% 640,496
2012-05-30 2012-05-28 3.398 189,319 +8,180 0.00% 643,361
2012-05-29 2012-05-25 3.129 181,139 -8,180 0.00% 566,849
2012-05-28 2012-05-24 3.201 189,319 +818 0.00% 605,941
2012-05-25 2012-05-23 3.126 188,501 +9,509 0.00% 589,346
2012-05-23 2012-05-21 3.089 178,992 -1,456 0.00% 552,981
2012-05-22 2012-05-18 3.139 180,448 -1,619 0.00% 566,399
2012-05-21 2012-05-17 3.238 182,067 -7,283 0.00% 589,480
2012-05-17 2012-05-15 3.386 189,350 +750 0.00% 641,139
2012-05-10 2012-05-08 3.485 188,600 -356 0.00% 657,245
2012-05-09 2012-05-07 3.497 188,956 +1,376 0.00% 660,821
2012-05-08 2012-05-04 3.571 187,580 -32,369 0.00% 669,917
2012-05-04 2012-05-02 3.596 219,949 -7,849 0.00% 790,954
2012-05-03 2012-04-30 3.571 227,798 +8,092 0.00% 813,550
2012-05-02 2012-04-27 3.621 219,706 -1,375 0.00% 795,511
2012-04-30 2012-04-26 3.720 221,081 -16,185 0.00% 822,345
2012-04-27 2012-04-25 3.732 237,266 +474 0.00% 885,480
2012-04-26 2012-04-24 3.683 236,792 +809 0.00% 872,006
2012-04-25 2012-04-23 3.744 235,983 +29,941 0.00% 883,608
2012-04-24 2012-04-20 3.868 206,042 +14,947 0.00% 796,960
2012-04-23 2012-04-19 3.893 191,095 -32,369 0.00% 743,869
2012-04-20 2012-04-18 3.868 223,464 +32,854 0.00% 864,347
2012-04-19 2012-04-17 3.868 190,610 -1,710 0.00% 737,270
2012-04-18 2012-04-16 3.930 192,320 -809 0.00% 755,767
2012-04-17 2012-04-13 4.004 193,129 +2,884 0.00% 773,266
2012-04-16 2012-04-12 3.917 190,245 -8,497 0.00% 745,262
2012-04-13 2012-04-11 3.757 198,742 +13,348 0.00% 746,620
2012-04-12 2012-04-10 3.905 185,394 +1,618 0.00% 723,968
2012-04-11 2012-04-05 4.053 183,776 +1,295 0.00% 744,902
2012-04-10 2012-04-03 4.029 182,481 -9,694 0.00% 735,143
2012-04-05 2012-04-02 3.856 192,175 -8,510 0.00% 740,948
2012-04-02 2012-03-29 3.781 200,685 +440 0.00% 758,879
2012-03-30 2012-03-28 3.856 200,245 -8,092 0.00% 772,063
2012-03-28 2012-03-26 3.819 208,337 +16,184 0.00% 795,539
2012-03-27 2012-03-23 4.016 192,153 -8,937 0.00% 771,733
2012-03-26 2012-03-22 3.695 201,090 +17,544 0.00% 743,016
2012-03-23 2012-03-21 3.559 183,546 -1,618 0.00% 653,242
2012-03-22 2012-03-20 3.670 185,164 +1,618 0.00% 679,594
2012-03-21 2012-03-19 3.806 183,546 -17,277 0.00% 698,606
2012-03-20 2012-03-16 3.868 200,823 -35,059 0.00% 776,773
2012-03-19 2012-03-15 3.856 235,882 -5,745 0.00% 909,465
2012-03-16 2012-03-14 3.967 241,627 +64,737 0.00% 958,488
2012-03-15 2012-03-13 4.127 176,890 -8,092 0.00% 730,106
2012-03-14 2012-03-12 4.066 184,982 +17,802 0.00% 752,076
2012-03-13 2012-03-09 4.165 167,180 -10,519 0.00% 696,227
2012-03-12 2012-03-08 4.152 177,699 +809 0.00% 737,837
2012-03-09 2012-03-07 4.177 176,890 +7,579 0.00% 738,850
2012-03-08 2012-03-06 4.016 169,311 -63,525 0.00% 679,994
2012-03-07 2012-03-05 4.338 232,836 +809 0.00% 1,009,936
2012-03-06 2012-03-02 4.375 232,027 +22,658 0.00% 1,015,028
2012-03-05 2012-03-01 4.202 209,369 +17,885 0.00% 879,686
2012-03-02 2012-02-29 4.263 191,484 -31,559 0.00% 816,372
2012-03-01 2012-02-28 4.214 223,043 +44,037 0.00% 939,895
2012-02-29 2012-02-27 4.090 179,006 -9,157 0.00% 732,204
2012-02-28 2012-02-24 3.942 188,163 +810 0.00% 741,756
2012-02-27 2012-02-23 3.930 187,353 +809 0.00% 736,248
2012-02-24 2012-02-22 4.066 186,544 -14,537 0.00% 758,427
2012-02-23 2012-02-21 3.769 201,081 +4,451 0.00% 757,892
2012-02-22 2012-02-20 3.967 196,630 -155 0.00% 779,994
2012-02-21 2012-02-17 3.831 196,785 +989 0.00% 753,859
2012-02-20 2012-02-16 3.831 195,796 +100 0.00% 750,070
2012-02-17 2012-02-15 3.720 195,696 -30,974 0.00% 727,922
2012-02-16 2012-02-14 3.584 226,670 -1,940 0.00% 812,322
2012-02-15 2012-02-13 3.608 228,610 +492 0.00% 824,925
2012-02-14 2012-02-10 3.460 228,118 +14,162 0.00% 789,322
2012-02-13 2012-02-09 3.473 213,956 +2,832 0.00% 742,963
2012-02-09 2012-02-07 3.089 211,124 -1,605 0.00% 652,250
2012-02-08 2012-02-06 3.089 212,729 -14,566 0.00% 657,208
2012-02-07 2012-02-03 2.978 227,295 -1,618 0.00% 676,929
2012-02-06 2012-02-02 2.916 228,913 -9,711 0.00% 667,604
2012-02-03 2012-02-01 2.706 238,624 +486 0.00% 645,795
2012-02-02 2012-01-31 2.830 238,138 +8,092 0.00% 673,908
2012-02-01 2012-01-30 2.842 230,046 +641 0.00% 653,851
2012-01-31 2012-01-27 2.892 229,405 -3 0.00% 663,369
2012-01-30 2012-01-26 2.892 229,408 -214 0.00% 663,378
2012-01-27 2012-01-20 2.830 229,622 -24,502 0.00% 649,808
2012-01-20 2012-01-18 2.509 254,124 +1,817 0.00% 637,497
2012-01-19 2012-01-17 2.546 252,307 +569 0.00% 642,293
2012-01-16 2012-01-12 2.496 251,738 -12,860 0.00% 628,401
2012-01-13 2012-01-11 2.484 264,598 -32,368 0.00% 657,232
2012-01-12 2012-01-10 2.336 296,966 +647 0.00% 693,593
2012-01-10 2012-01-06 2.150 296,319 +90 0.00% 637,155
2012-01-09 2012-01-05 2.163 296,229 -2,727 0.00% 640,622
2012-01-06 2012-01-04 2.150 298,956 -12,861 0.00% 642,825
2012-01-05 2012-01-03 2.138 311,817 -16,570 0.01% 666,626
2012-01-04 2011-12-30 2.101 328,387 -466 0.01% 689,876
2011-12-29 2011-12-23 2.113 328,853 +8,093 0.01% 694,919
2011-12-28 2011-12-22 2.101 320,760 -7,554 0.01% 673,854
2011-12-23 2011-12-21 2.088 328,314 -9,593 0.01% 685,666
2011-12-22 2011-12-20 2.039 337,907 +8,497 0.01% 688,997
2011-12-21 2011-12-19 2.064 329,410 +413 0.01% 679,813
2011-12-20 2011-12-16 2.138 328,997 -216 0.01% 703,355
2011-12-19 2011-12-15 2.113 329,213 +7,202 0.01% 695,680
2011-12-16 2011-12-14 2.200 322,011 +8,740 0.01% 708,316
2011-12-15 2011-12-13 2.212 313,271 -60,876 0.01% 692,962
2011-12-14 2011-12-12 2.237 374,147 -30,750 0.01% 836,869
2011-12-13 2011-12-09 2.237 404,897 -2,674 0.01% 905,648
2011-12-12 2011-12-08 2.299 407,571 +17,464 0.01% 936,812
2011-12-09 2011-12-07 2.336 390,107 -1,664 0.01% 911,133
2011-12-08 2011-12-06 2.299 391,771 +9,263 0.01% 900,496
2011-12-06 2011-12-02 2.348 382,508 -1,457 0.01% 898,112
2011-12-05 2011-12-01 2.360 383,965 +15,375 0.01% 906,278
2011-11-30 2011-11-28 2.200 368,590 -3,237 0.01% 810,774
2011-11-29 2011-11-25 2.175 371,827 +1,619 0.01% 808,705
2011-11-28 2011-11-24 2.200 370,208 +8,092 0.01% 814,333
2011-11-24 2011-11-22 2.274 362,116 -8,092 0.01% 823,383
2011-11-23 2011-11-21 2.286 370,208 +9,221 0.01% 846,358
2011-11-22 2011-11-18 2.348 360,987 -1,619 0.01% 847,582
2011-11-21 2011-11-17 2.397 362,606 -809 0.01% 869,307
2011-11-18 2011-11-16 2.410 363,415 +2,428 0.01% 875,737
2011-11-16 2011-11-14 2.570 360,987 +68,783 0.01% 927,879
2011-11-15 2011-11-11 2.410 292,204 +8,092 0.00% 704,137
2011-11-11 2011-11-09 2.583 284,112 -680 0.00% 733,791
2011-11-10 2011-11-08 2.533 284,792 -797 0.00% 721,470
2011-11-09 2011-11-07 2.570 285,589 +24,277 0.00% 734,076
2011-11-07 2011-11-03 2.422 261,312 +1,213 0.00% 632,924
2011-11-04 2011-11-02 2.434 260,099 -2,023 0.00% 633,201
2011-11-03 2011-11-01 2.422 262,122 +16,185 0.00% 634,886
2011-11-02 2011-10-31 2.509 245,937 +9,508 0.00% 616,959
2011-11-01 2011-10-28 2.583 236,429 -22,609 0.00% 610,637
2011-10-28 2011-10-26 2.410 259,038 +55 0.00% 624,215
2011-10-27 2011-10-25 2.397 258,983 -526 0.00% 620,882
2011-10-26 2011-10-24 2.447 259,509 -2,265 0.00% 634,971
2011-10-25 2011-10-21 2.311 261,774 -32 0.00% 604,929
2011-10-24 2011-10-20 2.237 261,806 -374 0.00% 585,591
2011-10-21 2011-10-19 2.360 262,180 +1,619 0.00% 618,827
2011-10-20 2011-10-18 2.311 260,561 +9,637 0.00% 602,126
2011-10-19 2011-10-17 2.607 250,924 +4,855 0.00% 654,276
2011-10-18 2011-10-14 2.484 246,069 +8,092 0.00% 611,208
2011-10-17 2011-10-13 2.694 237,977 -22,658 0.00% 641,103
2011-10-14 2011-10-12 2.484 260,635 -52,599 0.00% 647,389
2011-10-13 2011-10-11 2.311 313,234 +68,055 0.01% 723,847
2011-10-12 2011-10-10 2.237 245,179 +1,230 0.00% 548,401
2011-10-11 2011-10-07 2.261 243,949 +554 0.00% 551,679
2011-10-10 2011-10-06 1.953 243,395 -968 0.00% 475,231
2011-10-07 2011-10-04 1.780 244,363 -2,213 0.00% 434,845
2011-10-06 2011-10-03 1.928 246,576 +1,659 0.00% 475,348
2011-10-04 2011-09-30 2.163 244,917 -67,271 0.00% 529,655
2011-10-03 2011-09-28 2.237 312,188 +404 0.01% 698,283
2011-09-30 2011-09-27 2.088 311,784 +236 0.01% 651,144
2011-09-28 2011-09-26 1.928 311,548 +24,052 0.01% 600,601
2011-09-27 2011-09-23 2.126 287,496 -58 0.00% 611,078
2011-09-26 2011-09-22 2.200 287,554 -360 0.00% 632,522
2011-09-23 2011-09-21 2.397 287,914 -3,220 0.00% 690,241
2011-09-22 2011-09-20 2.410 291,134 +110 0.00% 701,559
2011-09-21 2011-09-19 2.422 291,024 +27,104 0.00% 704,890
2011-09-20 2011-09-16 2.583 263,920 -26,467 0.00% 681,640
2011-09-19 2011-09-15 2.410 290,387 -1 0.00% 699,758
2011-09-16 2011-09-14 2.410 290,388 +1,311 0.00% 699,761
2011-09-15 2011-09-12 2.496 289,077 +1,557 0.00% 721,608
2011-09-14 2011-09-09 2.657 287,520 -1,816 0.00% 763,911
2011-09-12 2011-09-08 2.645 289,336 +23,257 0.00% 765,161
2011-09-09 2011-09-07 2.731 266,079 +19,958 0.00% 726,673
2011-09-07 2011-09-05 2.706 246,121 -16,993 0.00% 666,084
2011-09-06 2011-09-02 2.818 263,114 +4,450 0.00% 741,336
2011-09-05 2011-09-01 2.929 258,664 -7,593 0.00% 757,566
2011-09-02 2011-08-31 2.768 266,257 +1,386 0.00% 737,030
2011-09-01 2011-08-30 2.694 264,871 -13,756 0.00% 713,555
2011-08-31 2011-08-29 2.645 278,627 -227 0.00% 736,840
2011-08-30 2011-08-26 2.607 278,854 +1,603 0.00% 727,103
2011-08-29 2011-08-25 2.669 277,251 +10,697 0.00% 740,054
2011-08-26 2011-08-24 2.620 266,554 -21,278 0.00% 698,325
2011-08-25 2011-08-23 2.743 287,832 -2,596 0.00% 789,639
2011-08-24 2011-08-22 2.657 290,428 +2,823 0.00% 771,638
2011-08-23 2011-08-19 2.830 287,605 +23,896 0.00% 813,895
2011-08-22 2011-08-18 3.052 263,709 -2,594 0.00% 804,930
2011-08-19 2011-08-17 3.089 266,303 +1,683 0.00% 822,721
2011-08-18 2011-08-16 3.151 264,620 +1,247 0.00% 833,872
2011-08-17 2011-08-15 3.065 263,373 -12,058 0.00% 807,159
2011-08-16 2011-08-12 3.003 275,431 +11,054 0.00% 827,095
2011-08-12 2011-08-10 3.114 264,377 -13,448 0.00% 823,305
2011-08-11 2011-08-09 3.139 277,825 -7,057 0.00% 872,050
2011-08-10 2011-08-08 3.299 284,882 +18,612 0.00% 939,967
2011-08-09 2011-08-05 3.423 266,270 +16,387 0.00% 911,462
2011-08-08 2011-08-04 3.547 249,883 +8,614 0.00% 886,247
2011-08-05 2011-08-03 3.670 241,269 -238,718 0.00% 885,512
2011-08-04 2011-08-02 3.880 479,987 -19,037 0.01% 1,862,497
2011-08-03 2011-08-01 3.917 499,024 +278,613 0.01% 1,954,866
2011-08-02 2011-07-29 3.819 220,411 +1,873 0.00% 841,643
2011-08-01 2011-07-28 3.819 218,538 -1,052 0.00% 834,491
2011-07-28 2011-07-26 3.781 219,590 -1,194 0.00% 830,368
2011-07-26 2011-07-22 3.843 220,784 -1,522 0.00% 848,524
2011-07-25 2011-07-21 3.732 222,306 +903 0.00% 829,649
2011-07-22 2011-07-20 3.819 221,403 +793 0.00% 845,431
2011-07-21 2011-07-19 3.781 220,610 +2,096 0.00% 834,225
2011-07-20 2011-07-18 3.806 218,514 -15,400 0.00% 831,699
2011-07-19 2011-07-15 3.905 233,914 +1,484 0.00% 913,439
2011-07-18 2011-07-14 3.930 232,430 +11,325 0.00% 913,389
2011-07-15 2011-07-13 4.016 221,105 +6,089 0.00% 888,011
2011-07-14 2011-07-12 3.831 215,016 -2,589 0.00% 823,700
2011-07-12 2011-07-08 4.078 217,605 +307 0.00% 887,400
2011-07-11 2011-07-07 4.115 217,298 +4,375 0.00% 894,203
2011-07-08 2011-07-06 4.041 212,923 +2,318 0.00% 860,413
2011-07-07 2011-07-05 4.165 210,605 -964 0.00% 877,071
2011-07-06 2011-07-04 4.053 211,569 -27,093 0.00% 857,556
2011-07-05 2011-06-30 3.757 238,662 +3,024 0.00% 896,589
2011-07-04 2011-06-29 3.683 235,638 -623 0.00% 867,757
2011-06-30 2011-06-28 3.732 236,261 -2,420 0.00% 881,730
2011-06-29 2011-06-27 3.781 238,681 -8,047 0.00% 902,559
2011-06-28 2011-06-24 3.794 246,728 -14,419 0.00% 936,037
2011-06-27 2011-06-23 3.534 261,147 +9,281 0.00% 922,970
2011-06-24 2011-06-22 3.534 251,866 +70 0.00% 890,168
2011-06-23 2011-06-21 3.534 251,796 -1,436 0.00% 889,921
2011-06-22 2011-06-20 3.534 253,232 -21,351 0.00% 894,996
2011-06-21 2011-06-17 3.411 274,583 +720 0.00% 936,524
2011-06-20 2011-06-16 3.460 273,863 +8,092 0.00% 947,606
2011-06-17 2011-06-15 3.510 265,771 +11,960 0.00% 932,744
2011-06-16 2011-06-14 3.534 253,811 -7,024 0.00% 897,042
2011-06-15 2011-06-13 3.510 260,835 +846 0.00% 915,420
2011-06-14 2011-06-10 3.473 259,989 +5,308 0.00% 902,813
2011-06-13 2011-06-09 3.596 254,681 -8,092 0.00% 915,853
2011-06-10 2011-06-08 3.608 262,773 +9,298 0.00% 948,200
2011-06-09 2011-06-07 3.559 253,475 +15,275 0.00% 902,119
2011-06-07 2011-06-02 3.621 238,200 +163 0.00% 862,474
2011-06-03 2011-06-01 3.695 238,037 +2,615 0.00% 879,533
2011-06-01 2011-05-30 3.707 235,422 +692 0.00% 872,780
2011-05-31 2011-05-27 3.720 234,730 -3,236 0.00% 873,115
2011-05-30 2011-05-26 3.744 237,966 +1,041 0.00% 891,033
2011-05-27 2011-05-25 3.744 236,925 +478 0.00% 887,135
2011-05-26 2011-05-24 3.744 236,447 -809 0.00% 885,346
2011-05-25 2011-05-23 3.757 237,256 +1,207 0.00% 891,307
2011-05-24 2011-05-20 3.868 236,049 -810 0.00% 913,025
2011-05-23 2011-05-19 3.942 236,859 -109 0.00% 933,721
2011-05-20 2011-05-18 3.954 236,968 +1,877 0.00% 937,079
2011-05-19 2011-05-17 3.757 235,091 -32,920 0.00% 883,173
2011-05-18 2011-05-16 3.781 268,011 +24,276 0.00% 1,013,469
2011-05-17 2011-05-13 3.856 243,735 -439 0.00% 939,743
2011-05-16 2011-05-12 3.744 244,174 +366 0.00% 914,278
2011-05-13 2011-05-11 3.695 243,808 +285 0.00% 900,856
2011-05-12 2011-05-09 3.757 243,523 -2,233 0.00% 914,850
2011-05-11 2011-05-06 3.826 245,756 +2,902 0.00% 940,313
2011-05-09 2011-05-05 3.764 242,854 +1,152 0.00% 914,076
2011-05-06 2011-05-04 3.814 241,702 +6,853 0.00% 921,790
2011-05-05 2011-05-03 3.776 234,849 +1,771 0.00% 886,873
2011-05-04 2011-04-29 3.876 233,078 +48 0.00% 903,424
2011-05-03 2011-04-28 3.901 233,030 -17,405 0.00% 909,047
2011-04-29 2011-04-27 3.976 250,435 +6,144 0.00% 995,671
2011-04-28 2011-04-26 3.901 244,291 +514 0.00% 952,976
2011-04-27 2011-04-21 4.063 243,777 -10,431 0.00% 990,468
2011-04-26 2011-04-20 3.988 254,208 -8,024 0.00% 1,013,840
2011-04-21 2011-04-19 3.976 262,232 +29,101 0.00% 1,042,573
2011-04-20 2011-04-18 4.138 233,131 -3,454 0.00% 964,647
2011-04-19 2011-04-15 4.125 236,585 +8,024 0.00% 975,990
2011-04-18 2011-04-14 4.100 228,561 +6,306 0.00% 937,191
2011-04-15 2011-04-13 4.063 222,255 -7,779 0.00% 903,024
2011-04-14 2011-04-12 3.789 230,034 +7,222 0.00% 871,557
2011-04-13 2011-04-11 3.851 222,812 -15,081 0.00% 858,079
2011-04-12 2011-04-08 3.764 237,893 -9,532 0.00% 895,403
2011-04-11 2011-04-07 3.751 247,425 -20,059 0.00% 928,197
2011-04-08 2011-04-06 3.801 267,484 -15,525 0.00% 1,016,782
2011-04-07 2011-04-04 3.789 283,009 +20,059 0.00% 1,072,269
2011-04-06 2011-04-01 3.564 262,950 +10,625 0.00% 937,280
2011-04-04 2011-03-31 3.602 252,325 -12,035 0.00% 908,842
2011-04-01 2011-03-30 3.564 264,360 -4,879 0.00% 942,306
2011-03-31 2011-03-29 3.577 269,239 +25,186 0.00% 963,053
2011-03-30 2011-03-28 3.627 244,053 +2,680 0.00% 885,130
2011-03-29 2011-03-25 3.627 241,373 -17,566 0.00% 875,411
2011-03-28 2011-03-24 3.602 258,939 +28,849 0.00% 932,664
2011-03-25 2011-03-23 3.739 230,090 -12 0.00% 860,298
2011-03-24 2011-03-22 3.963 230,102 +999 0.00% 911,964
2011-03-23 2011-03-21 3.901 229,103 -24,264 0.00% 893,728
2011-03-22 2011-03-18 3.702 253,367 +16,030 0.00% 937,857
2011-03-21 2011-03-17 3.477 237,337 +5,268 0.00% 825,277
2011-03-18 2011-03-16 3.751 232,069 +2,178 0.00% 870,590
2011-03-17 2011-03-15 3.739 229,891 +112 0.00% 859,554
2011-03-16 2011-03-14 3.851 229,779 +16,032 0.00% 884,910
2011-03-15 2011-03-11 3.938 213,747 +835 0.00% 841,816
2011-03-14 2011-03-10 4.013 212,912 -3,390 0.00% 854,449
2011-03-11 2011-03-09 4.125 216,302 +20,280 0.00% 892,316
2011-03-10 2011-03-08 4.175 196,022 -389 0.00% 818,427
2011-03-09 2011-03-07 4.100 196,411 -3,614 0.00% 805,363
2011-03-08 2011-03-04 4.237 200,025 +1,051 0.00% 847,605
2011-03-07 2011-03-03 4.275 198,974 +10,110 0.00% 850,591
2011-03-04 2011-03-02 4.163 188,864 -2,194 0.00% 786,187
2011-03-03 2011-03-01 4.200 191,058 +7,410 0.00% 802,463
2011-03-02 2011-02-28 4.163 183,648 +1,047 0.00% 764,474
2011-03-01 2011-02-25 4.100 182,601 -33,587 0.00% 748,737
2011-02-28 2011-02-24 4.113 216,188 -189 0.00% 889,151
2011-02-25 2011-02-23 4.225 216,377 +614 0.00% 914,199
2011-02-24 2011-02-22 4.287 215,763 +2,407 0.00% 925,051
2011-02-23 2011-02-21 4.424 213,356 +590 0.00% 943,981
2011-02-22 2011-02-18 4.474 212,766 -1,850 0.00% 951,978
2011-02-21 2011-02-17 4.574 214,616 -1,025 0.00% 981,654
2011-02-18 2011-02-16 4.549 215,641 +2,439 0.00% 980,967
2011-02-17 2011-02-15 4.686 213,202 +6,877 0.00% 999,101
2011-02-16 2011-02-14 4.724 206,325 -1,604 0.00% 974,588
2011-02-15 2011-02-11 4.562 207,929 +2,491 0.00% 948,476
2011-02-14 2011-02-10 4.312 205,438 -1,359 0.00% 885,905
2011-02-11 2011-02-09 4.412 206,797 +45 0.00% 912,384
2011-02-10 2011-02-08 4.574 206,752 +2,058 0.00% 945,684
2011-02-09 2011-02-07 4.624 204,694 -745 0.00% 946,475
2011-02-08 2011-02-02 4.724 205,439 +538 0.00% 970,403
2011-02-07 2011-01-31 4.562 204,901 -1,255 0.00% 934,663
2011-02-01 2011-01-28 4.524 206,156 -1,783 0.00% 932,680
2011-01-31 2011-01-27 4.786 207,939 +1,463 0.00% 995,170
2011-01-28 2011-01-26 4.724 206,476 +1,161 0.00% 975,302
2011-01-27 2011-01-25 4.611 205,315 -16,236 0.00% 946,788
2011-01-26 2011-01-24 4.487 221,551 -1,735 0.00% 994,046
2011-01-25 2011-01-21 4.412 223,286 +2,367 0.00% 985,133
2011-01-24 2011-01-20 4.499 220,919 -2,567 0.00% 993,963
2011-01-21 2011-01-19 4.474 223,486 -938 0.00% 999,942
2011-01-20 2011-01-18 4.512 224,424 -2,650 0.00% 1,012,530
2011-01-19 2011-01-17 4.524 227,074 +18,665 0.00% 1,027,316
2011-01-18 2011-01-14 4.661 208,409 +3,585 0.00% 971,445
2011-01-17 2011-01-13 4.699 204,824 -15,862 0.00% 962,393
2011-01-14 2011-01-12 4.736 220,686 -340 0.00% 1,045,174
2011-01-13 2011-01-11 4.599 221,026 +4,506 0.00% 1,016,482
2011-01-12 2011-01-10 4.636 216,520 +1,662 0.00% 1,003,855
2011-01-11 2011-01-07 4.798 214,858 -8,517 0.00% 1,030,961
2011-01-10 2011-01-06 4.724 223,375 +2,446 0.00% 1,055,125
2011-01-07 2011-01-05 4.499 220,929 -18,078 0.00% 994,008
2011-01-06 2011-01-04 4.350 239,007 -8,654 0.00% 1,039,600
2011-01-05 2011-01-03 4.275 247,661 -6,614 0.00% 1,058,722
2011-01-04 2010-12-31 4.237 254,275 -77,341 0.00% 1,077,489
2011-01-03 2010-12-29 4.287 331,616 +86,467 0.01% 1,421,753
2010-12-30 2010-12-28 4.138 245,149 -1,862 0.00% 1,014,375
2010-12-29 2010-12-24 4.275 247,011 +7,890 0.00% 1,055,943
2010-12-28 2010-12-22 4.562 239,121 -15,414 0.00% 1,090,759
2010-12-23 2010-12-21 4.549 254,535 +647 0.00% 1,157,899
2010-12-22 2010-12-20 4.449 253,888 -10,864 0.00% 1,129,641
2010-12-21 2010-12-17 4.574 264,752 -2,644 0.00% 1,210,976
2010-12-20 2010-12-16 4.487 267,396 -1,249 0.00% 1,199,741
2010-12-17 2010-12-15 4.549 268,645 +6,819 0.00% 1,222,086
2010-12-16 2010-12-14 4.674 261,826 +487 0.00% 1,223,698
2010-12-15 2010-12-13 4.711 261,339 -853 0.00% 1,231,193
2010-12-14 2010-12-10 4.748 262,192 -7,213 0.00% 1,245,015
2010-12-13 2010-12-09 4.611 269,405 +11,849 0.00% 1,242,331
2010-12-10 2010-12-08 4.611 257,556 -2,621 0.00% 1,187,691
2010-12-09 2010-12-07 4.724 260,177 +18,117 0.00% 1,228,961
2010-12-08 2010-12-06 4.948 242,060 +23,668 0.00% 1,197,688
2010-12-07 2010-12-03 5.210 218,392 -681 0.00% 1,137,740
2010-12-06 2010-12-02 5.297 219,073 -15,044 0.00% 1,160,400
2010-12-03 2010-12-01 5.347 234,117 -1,544 0.00% 1,251,758
2010-12-02 2010-11-30 5.322 235,661 +16,047 0.00% 1,254,139
2010-12-01 2010-11-29 5.284 219,614 +5,130 0.00% 1,160,529
2010-11-30 2010-11-26 5.347 214,484 -8,642 0.00% 1,146,786
2010-11-29 2010-11-25 5.484 223,126 +6,391 0.00% 1,223,582
2010-11-26 2010-11-24 5.297 216,735 -26,322 0.00% 1,148,016
2010-11-25 2010-11-23 5.222 243,057 +19,251 0.00% 1,269,265
2010-11-24 2010-11-22 5.446 223,806 -1,475 0.00% 1,218,943
2010-11-23 2010-11-19 5.459 225,281 +14,137 0.00% 1,229,784
2010-11-22 2010-11-18 5.584 211,144 -10,204 0.00% 1,178,927
2010-11-19 2010-11-17 5.347 221,348 +11,071 0.00% 1,183,486
2010-11-18 2010-11-16 5.621 210,277 -774 0.00% 1,181,948
2010-11-17 2010-11-15 5.484 211,051 -4,477 0.00% 1,157,365
2010-11-16 2010-11-12 5.783 215,528 +11,725 0.00% 1,246,384
2010-11-15 2010-11-11 6.082 203,803 +558 0.00% 1,239,540
2010-11-12 2010-11-10 6.219 203,245 -95,012 0.00% 1,264,010
2010-11-11 2010-11-09 6.169 298,257 +51,198 0.01% 1,840,034
2010-11-10 2010-11-08 5.945 247,059 -102,605 0.00% 1,468,754
2010-11-09 2010-11-05 5.833 349,664 +90,814 0.01% 2,039,515
2010-11-08 2010-11-04 5.646 258,850 -78,230 0.00% 1,461,425
2010-11-05 2010-11-03 5.783 337,080 +100,161 0.01% 1,949,311
2010-11-04 2010-11-02 5.534 236,919 +6,840 0.00% 1,311,031
2010-11-03 2010-11-01 5.534 230,079 -12,036 0.00% 1,273,181
2010-11-02 2010-10-29 5.446 242,115 +24,873 0.00% 1,318,661
2010-11-01 2010-10-28 5.297 217,242 -257 0.00% 1,150,702
2010-10-29 2010-10-27 5.646 217,499 -1,511 0.00% 1,227,964
2010-10-28 2010-10-26 5.883 219,010 -14,547 0.00% 1,288,357
2010-10-27 2010-10-25 5.758 233,557 -393,113 0.00% 1,344,823
2010-10-26 2010-10-22 5.259 626,670 +267,739 0.01% 3,295,957
2010-10-25 2010-10-21 4.960 358,931 +39,579 0.01% 1,780,427
2010-10-22 2010-10-20 4.699 319,352 -782 0.01% 1,500,518
2010-10-20 2010-10-18 4.873 320,134 -20,248 0.01% 1,560,051
2010-10-19 2010-10-15 4.861 340,382 -42,927 0.01% 1,654,479
2010-10-18 2010-10-14 4.724 383,309 +1,605 0.01% 1,810,583
2010-10-15 2010-10-13 4.636 381,704 -1,335 0.01% 1,769,700
2010-10-14 2010-10-12 4.574 383,039 -441 0.01% 1,752,020
2010-10-13 2010-10-11 4.562 383,480 +17,492 0.01% 1,749,258
2010-10-12 2010-10-08 4.611 365,988 -26,641 0.01% 1,687,713
2010-10-11 2010-10-07 4.549 392,629 +17,268 0.01% 1,786,098
2010-10-08 2010-10-06 4.624 375,361 +31,437 0.01% 1,735,614
2010-10-07 2010-10-05 4.674 343,924 -4,814 0.01% 1,607,400
2010-10-06 2010-10-04 4.836 348,738 -6,998 0.01% 1,686,402
2010-10-05 2010-09-30 4.798 355,736 +1,081 0.01% 1,706,942
2010-10-04 2010-09-29 4.773 354,655 -51,070 0.01% 1,692,914
2010-09-30 2010-09-28 4.437 405,725 +37,002 0.01% 1,800,163
2010-09-29 2010-09-27 4.474 368,723 -16,418 0.01% 1,649,775
2010-09-28 2010-09-24 4.100 385,141 +22,974 0.01% 1,579,231
2010-09-27 2010-09-22 4.051 362,167 -8,023 0.01% 1,466,974
2010-09-24 2010-09-21 4.163 370,190 -26,261 0.01% 1,540,995
2010-09-22 2010-09-20 4.001 396,451 +901 0.01% 1,586,078
2010-09-21 2010-09-17 3.864 395,550 -44,129 0.01% 1,528,246
2010-09-20 2010-09-16 3.664 439,679 +8,023 0.01% 1,611,065
2010-09-17 2010-09-15 3.764 431,656 +18,391 0.01% 1,624,706
2010-09-16 2010-09-14 3.814 413,265 +32,728 0.01% 1,576,087
2010-09-15 2010-09-13 3.839 380,537 -32,508 0.01% 1,460,756
2010-09-14 2010-09-10 3.702 413,045 -16,183 0.01% 1,528,917
2010-09-13 2010-09-09 3.502 429,228 +3,563 0.01% 1,503,227
2010-09-10 2010-09-08 3.552 425,665 -8,023 0.01% 1,511,969
2010-09-09 2010-09-07 3.502 433,688 +8,023 0.01% 1,518,846
2010-09-08 2010-09-06 3.577 425,665 +7,734 0.01% 1,522,579
2010-09-07 2010-09-03 3.502 417,931 -90,446 0.01% 1,463,663
2010-09-06 2010-09-02 3.328 508,377 +26,555 0.01% 1,691,715
2010-09-03 2010-09-01 3.191 481,822 +16,047 0.01% 1,537,293
2010-09-01 2010-08-30 3.253 465,775 +38,438 0.01% 1,515,119
2010-08-30 2010-08-26 3.240 427,337 +16,047 0.01% 1,384,758
2010-08-26 2010-08-24 3.253 411,290 -1,185 0.01% 1,337,885
2010-08-24 2010-08-20 3.415 412,475 +1,807 0.01% 1,408,570
2010-08-20 2010-08-18 3.452 410,668 -12,035 0.01% 1,417,754
2010-08-19 2010-08-17 3.328 422,703 +14,076 0.01% 1,406,620
2010-08-18 2010-08-16 3.328 408,627 +802 0.01% 1,359,779
2010-08-17 2010-08-13 3.315 407,825 -88,260 0.01% 1,352,028
2010-08-16 2010-08-12 3.340 496,085 +31,912 0.01% 1,656,994
2010-08-13 2010-08-11 3.253 464,173 +57,227 0.01% 1,509,908
2010-08-12 2010-08-10 3.440 406,946 -16,047 0.01% 1,399,832
2010-08-11 2010-08-09 3.477 422,993 +15,245 0.01% 1,470,847
2010-08-10 2010-08-06 3.540 407,748 -32,094 0.01% 1,443,246
2010-08-09 2010-08-05 3.652 439,842 -916 0.01% 1,606,181
2010-08-06 2010-08-04 3.677 440,758 +12,036 0.01% 1,620,512
2010-08-05 2010-08-03 3.664 428,722 -72,449 0.01% 1,570,917
2010-08-04 2010-08-02 3.826 501,171 -142,159 0.01% 1,917,584
2010-08-03 2010-07-30 3.614 643,330 -44,130 0.01% 2,325,209
2010-08-02 2010-07-29 3.677 687,460 +207,892 0.01% 2,527,549
2010-07-30 2010-07-28 3.303 479,568 -8,024 0.01% 1,583,894
2010-07-28 2010-07-26 3.228 487,592 +8,024 0.01% 1,573,934
2010-07-27 2010-07-23 3.240 479,568 -24,392 0.01% 1,554,009
2010-07-23 2010-07-21 3.216 503,960 -16,047 0.01% 1,620,488
2010-07-22 2010-07-20 3.278 520,007 -1,199 0.01% 1,704,492
2010-07-20 2010-07-16 3.153 521,206 -16,047 0.01% 1,643,463
2010-07-19 2010-07-15 3.178 537,253 -4,413 0.01% 1,707,455
2010-07-16 2010-07-14 3.216 541,666 +8,024 0.01% 1,741,732
2010-07-14 2010-07-12 3.203 533,642 -16,048 0.01% 1,709,280
2010-07-13 2010-07-09 3.141 549,690 -16,047 0.01% 1,726,428
2010-07-12 2010-07-08 3.116 565,737 +24,071 0.01% 1,762,726
2010-07-09 2010-07-07 2.991 541,666 +14,443 0.01% 1,620,216
2010-07-06 2010-07-02 2.879 527,223 -374 0.01% 1,517,877
2010-07-05 2010-06-30 2.991 527,597 -1,450 0.01% 1,578,133
2010-07-02 2010-06-29 2.966 529,047 -4,393 0.01% 1,569,283
2010-06-30 2010-06-28 3.166 533,440 +2,567 0.01% 1,688,688
2010-06-25 2010-06-23 3.303 530,873 +24,071 0.01% 1,753,342
2010-06-24 2010-06-22 3.315 506,802 +48,142 0.01% 1,680,158
2010-06-23 2010-06-21 3.415 458,660 -1,605 0.01% 1,566,288
2010-06-22 2010-06-18 3.315 460,265 -170,007 0.01% 1,525,878
2010-06-21 2010-06-17 3.365 630,272 +128,933 0.01% 2,120,908
2010-06-18 2010-06-15 3.278 501,339 +24,874 0.01% 1,643,302
2010-06-17 2010-06-14 3.216 476,465 -8,024 0.01% 1,532,078
2010-06-14 2010-06-10 2.979 484,489 -13,021 0.01% 1,443,152
2010-06-11 2010-06-09 3.228 497,510 -35,756 0.01% 1,605,949
2010-06-10 2010-06-08 3.303 533,266 -8,024 0.01% 1,761,245
2010-06-09 2010-06-07 3.340 541,290 +5,119 0.01% 1,807,985
2010-06-08 2010-06-04 3.452 536,171 +69,003 0.01% 1,851,029
2010-06-07 2010-06-03 3.427 467,168 +35,304 0.01% 1,601,164
2010-06-04 2010-06-02 3.477 431,864 -25,482 0.01% 1,501,694
2010-06-03 2010-06-01 3.365 457,346 -312,921 0.01% 1,539,001
2010-06-02 2010-05-31 3.402 770,267 +27,833 0.01% 2,620,801
2010-06-01 2010-05-28 3.265 742,434 +167,292 0.01% 2,424,316
2010-05-31 2010-05-27 3.427 575,142 +152,298 0.01% 1,971,233
2010-05-28 2010-05-26 3.303 422,844 +1,368 0.01% 1,396,549
2010-05-27 2010-05-25 3.365 421,476 +4,012 0.01% 1,418,296
2010-05-26 2010-05-24 3.502 417,464 -35,526 0.01% 1,462,027
2010-05-25 2010-05-20 3.365 452,990 -13,471 0.01% 1,524,342
2010-05-24 2010-05-19 3.502 466,461 +36,106 0.01% 1,633,623
2010-05-20 2010-05-18 3.689 430,355 -8,659 0.01% 1,587,628
2010-05-19 2010-05-17 3.714 439,014 -6,820 0.01% 1,630,515
2010-05-18 2010-05-14 3.905 445,834 -48,142 0.01% 1,740,955
2010-05-17 2010-05-13 4.005 493,976 +59,403 0.01% 1,978,565
2010-05-14 2010-05-12 4.005 434,573 +13,539 0.01% 1,740,633
2010-05-13 2010-05-11 4.118 421,034 -34,485 0.01% 1,733,983
2010-05-12 2010-05-10 4.269 455,519 +1,362 0.01% 1,944,640
2010-05-11 2010-05-07 4.144 454,157 -14,555 0.01% 1,881,802
2010-05-10 2010-05-06 4.068 468,712 -5,185 0.01% 1,906,799
2010-05-07 2010-05-05 4.043 473,897 +23,893 0.01% 1,915,992
2010-05-06 2010-05-04 4.131 450,004 -2,413 0.01% 1,858,943
2010-05-04 2010-04-30 4.244 452,417 +7,168 0.01% 1,920,037
2010-05-03 2010-04-29 4.231 445,249 -19,911 0.01% 1,884,025
2010-04-30 2010-04-28 4.445 465,160 +18,796 0.01% 2,067,567
2010-04-29 2010-04-27 4.508 446,364 -9,494 0.01% 2,012,044
2010-04-28 2010-04-26 4.495 455,858 -252,069 0.01% 2,049,116
2010-04-27 2010-04-23 4.495 707,927 +12,167 0.01% 3,182,185
2010-04-23 2010-04-21 4.545 695,760 -333 0.01% 3,162,437
2010-04-22 2010-04-20 4.646 696,093 -355,909 0.01% 3,233,872
2010-04-21 2010-04-19 4.533 1,052,002 -164,662 0.02% 4,768,455
2010-04-20 2010-04-16 4.558 1,216,664 -144,316 0.02% 5,545,378
2010-04-19 2010-04-15 4.570 1,360,980 +89,200 0.02% 6,220,238
2010-04-16 2010-04-14 4.658 1,271,780 +16,088 0.02% 5,924,337
2010-04-15 2010-04-13 4.796 1,255,692 +55,750 0.02% 6,022,827
2010-04-14 2010-04-12 4.960 1,199,942 +770,942 0.02% 5,951,292
2010-04-13 2010-04-09 5.236 429,000 +796 0.01% 2,246,194
2010-04-12 2010-04-08 5.223 428,204 -796 0.01% 2,236,649
2010-04-09 2010-04-07 5.324 429,000 -237,336 0.01% 2,283,900
2010-04-08 2010-04-01 5.198 666,336 -349,772 0.01% 3,463,758
2010-04-07 2010-03-31 5.161 1,016,108 +175,490 0.02% 5,243,673
2010-04-01 2010-03-30 5.211 840,618 +136,875 0.01% 4,380,268
2010-03-31 2010-03-29 5.223 703,743 +324,544 0.01% 3,675,880
2010-03-30 2010-03-26 5.148 379,199 -185,782 0.01% 1,952,113
2010-03-29 2010-03-25 5.060 564,981 +597 0.01% 2,858,859
2010-03-26 2010-03-24 5.123 564,384 +25,485 0.01% 2,891,271
2010-03-25 2010-03-23 5.098 538,899 -184,771 0.01% 2,747,181
2010-03-24 2010-03-22 5.161 723,670 +7,636 0.01% 3,734,533
2010-03-23 2010-03-19 5.261 716,034 -14,018 0.01% 3,767,051
2010-03-22 2010-03-18 5.223 730,052 -118,793 0.01% 3,813,300
2010-03-19 2010-03-17 5.048 848,845 -4,464 0.01% 4,284,581
2010-03-18 2010-03-16 5.048 853,309 +125,836 0.01% 4,307,113
2010-03-17 2010-03-15 5.110 727,473 +17,919 0.01% 3,717,621
2010-03-16 2010-03-12 5.135 709,554 +11,947 0.01% 3,643,868
2010-03-15 2010-03-11 5.223 697,607 +307,739 0.01% 3,643,829
2010-03-12 2010-03-10 5.035 389,868 -26,282 0.01% 1,962,980
2010-03-11 2010-03-09 5.035 416,150 +4,380 0.01% 2,095,309
2010-03-10 2010-03-08 5.048 411,770 +7,965 0.01% 2,078,426
2010-03-09 2010-03-05 4.997 403,805 +3,184 0.01% 2,017,942
2010-03-08 2010-03-04 4.872 400,621 -11,947 0.01% 1,951,728
2010-03-05 2010-03-03 5.048 412,568 -5,009 0.01% 2,082,454
2010-03-04 2010-03-02 4.972 417,577 -7,877 0.01% 2,076,279
2010-03-03 2010-03-01 4.822 425,454 -94,376 0.01% 2,051,340
2010-03-02 2010-02-26 4.897 519,830 +111,863 0.01% 2,545,539
2010-02-26 2010-02-24 4.558 407,967 -15,928 0.01% 1,859,454
2010-02-25 2010-02-23 4.495 423,895 +183,178 0.01% 1,905,440
2010-02-24 2010-02-22 4.432 240,717 -23,893 0.00% 1,066,929
2010-02-23 2010-02-19 4.357 264,610 +4,839 0.00% 1,152,895
2010-02-22 2010-02-18 4.545 259,771 -3,185 0.00% 1,180,737
2010-02-19 2010-02-17 4.495 262,956 -23,415 0.00% 1,182,007
2010-02-18 2010-02-12 4.570 286,371 -7,964 0.00% 1,308,833
2010-02-17 2010-02-11 4.508 294,335 +7,964 0.01% 1,326,753
2010-02-12 2010-02-10 4.432 286,371 -32,111 0.00% 1,269,281
2010-02-11 2010-02-09 3.880 318,482 +26,840 0.01% 1,235,655
2010-02-10 2010-02-08 4.043 291,642 -129 0.01% 1,179,125
2010-02-09 2010-02-05 4.219 291,771 +2,190 0.01% 1,230,935
2010-02-08 2010-02-04 4.432 289,581 -7,964 0.00% 1,283,508
2010-02-05 2010-02-03 4.583 297,545 -51,768 0.01% 1,363,639
2010-02-04 2010-02-02 4.432 349,313 -6,624 0.01% 1,548,258
2010-02-03 2010-02-01 4.357 355,937 -37,840 0.01% 1,550,802
2010-02-02 2010-01-29 4.332 393,777 +3,186 0.01% 1,705,781
2010-02-01 2010-01-28 4.470 390,591 -7,702 0.01% 1,745,927
2010-01-29 2010-01-27 4.131 398,293 +47,387 0.01% 1,645,328
2010-01-28 2010-01-26 4.407 350,906 +36,636 0.01% 1,546,507
2010-01-27 2010-01-25 4.696 314,270 -19,473 0.01% 1,475,803
2010-01-26 2010-01-22 4.771 333,743 +43,937 0.01% 1,592,391
2010-01-25 2010-01-21 4.834 289,806 +23,892 0.00% 1,400,948
2010-01-22 2010-01-20 5.048 265,914 +27,690 0.00% 1,342,212
2010-01-21 2010-01-19 5.211 238,224 -18,318 0.00% 1,241,331
2010-01-20 2010-01-18 4.972 256,542 +1,792 0.00% 1,275,580
2010-01-19 2010-01-15 5.022 254,750 +4,853 0.00% 1,279,464
2010-01-18 2010-01-14 5.073 249,897 +41,812 0.00% 1,267,641
2010-01-15 2010-01-13 5.098 208,085 +16,327 0.00% 1,060,769
2010-01-14 2010-01-12 5.223 191,758 -43,154 0.00% 1,001,615
2010-01-13 2010-01-11 5.135 234,912 +4,745 0.00% 1,206,375
2010-01-12 2010-01-08 5.173 230,167 +33,370 0.00% 1,190,678
2010-01-11 2010-01-07 5.186 196,797 +21,981 0.00% 1,020,522
2010-01-08 2010-01-06 5.299 174,816 +31,857 0.00% 926,291
2010-01-07 2010-01-05 5.537 142,959 -386,493 0.00% 791,597
2010-01-06 2010-01-04 5.487 529,452 +8,362 0.01% 2,905,106
2010-01-05 2009-12-31 5.361 521,090 -2,915 0.01% 2,793,795
2010-01-04 2009-12-29 5.198 524,005 +31,858 0.01% 2,723,891
2009-12-30 2009-12-28 5.324 492,147 +1,592 0.01% 2,620,080
2009-12-29 2009-12-24 5.349 490,555 -25,083 0.01% 2,623,924
2009-12-28 2009-12-22 4.658 515,638 -2,389 0.01% 2,401,998
2009-12-23 2009-12-21 4.470 518,027 +36,118 0.01% 2,315,561
2009-12-22 2009-12-18 4.960 481,909 +55,699 0.01% 2,390,100
2009-12-21 2009-12-17 5.299 426,210 +1,991 0.01% 2,258,343
2009-12-18 2009-12-16 5.487 424,219 -12,345 0.01% 2,327,692
2009-12-17 2009-12-15 5.525 436,564 +15,132 0.01% 2,411,873
2009-12-16 2009-12-14 5.449 421,432 +31,857 0.01% 2,296,525
2009-12-15 2009-12-11 5.274 389,575 +81,052 0.01% 2,054,444
2009-12-14 2009-12-10 5.311 308,523 +203,487 0.01% 1,638,633
2009-12-11 2009-12-09 5.788 105,036 -21,902 0.00% 607,985
2009-12-10 2009-12-08 5.763 126,938 -3,584 0.00% 731,574
2009-12-09 2009-12-07 5.437 130,522 -162,789 0.00% 709,619
2009-12-08 2009-12-04 5.123 293,311 +210,017 0.01% 1,502,597
2009-12-07 2009-12-03 5.211 83,294 -35,679 0.00% 434,026
2009-12-04 2009-12-02 5.161 118,973 -12,334 0.00% 613,966
2009-12-03 2009-12-01 4.872 131,307 +13,539 0.00% 639,696
2009-12-02 2009-11-30 4.922 117,768 -10,433 0.00% 579,652
2009-12-01 2009-11-27 4.407 128,201 +3,664 0.00% 565,005
2009-11-30 2009-11-26 4.545 124,537 -1,593 0.00% 566,058
2009-11-27 2009-11-25 4.683 126,130 +54,356 0.00% 590,719
2009-11-26 2009-11-24 4.696 71,774 -38,081 0.00% 337,049
2009-11-25 2009-11-23 4.822 109,855 -7,168 0.00% 529,669
2009-11-24 2009-11-20 4.633 117,023 -51,210 0.00% 542,190
2009-11-23 2009-11-19 4.483 168,233 -155,304 0.00% 754,108
2009-11-20 2009-11-18 4.847 323,537 -33,908 0.01% 1,568,069
2009-11-19 2009-11-17 4.633 357,445 +219,514 0.01% 1,656,111
2009-11-18 2009-11-16 4.319 137,931 -247,490 0.00% 595,764
2009-11-17 2009-11-13 4.382 385,421 +19,968 0.01% 1,688,942
2009-11-16 2009-11-12 4.445 365,453 +56,308 0.01% 1,624,384
2009-11-13 2009-11-11 4.056 309,145 +149,330 0.01% 1,253,772
2009-11-12 2009-11-10 3.930 159,815 +37,512 0.00% 628,081
2009-11-11 2009-11-09 3.654 122,303 +26,282 0.00% 446,873
2009-11-10 2009-11-06 3.641 96,021 -2,788 0.00% 349,638
2009-11-09 2009-11-05 3.679 98,809 -13,937 0.00% 363,511
2009-11-06 2009-11-04 3.553 112,746 +7,964 0.00% 400,628
2009-11-04 2009-11-02 3.503 104,782 +5,745 0.00% 367,067
2009-11-03 2009-10-30 3.566 99,037 -797 0.00% 353,159
2009-11-02 2009-10-29 3.679 99,834 -21,185 0.00% 367,282
2009-10-30 2009-10-28 3.604 121,019 +76,915 0.00% 436,103
2009-10-29 2009-10-27 3.566 44,104 -137,782 0.00% 157,272
2009-10-28 2009-10-23 3.478 181,886 +151,720 0.00% 632,605
2009-10-27 2009-10-22 3.340 30,166 +14,335 0.00% 100,752
2009-10-23 2009-10-21 3.491 15,831 -1,991 0.00% 55,260
2009-10-22 2009-10-20 3.591 17,822 +6,332 0.00% 63,999
2009-10-21 2009-10-19 3.578 11,490 +9,955 0.00% 41,117
2009-10-20 2009-10-16 3.365 1,535 -12,265 0.00% 5,165
2009-10-19 2009-10-15 3.352 13,800 -53,277 0.00% 46,264
2009-10-16 2009-10-14 3.177 67,077 -554 0.00% 213,083
2009-10-15 2009-10-13 3.114 67,631 +39,821 0.00% 210,597
2009-10-14 2009-10-12 2.963 27,810 +430 0.00% 82,408
2009-10-13 2009-10-09 2.951 27,380 -14,335 0.00% 80,790
2009-10-12 2009-10-08 2.900 41,715 -32,654 0.00% 120,992
2009-10-09 2009-10-07 2.988 74,369 -220,391 0.00% 222,240
2009-10-08 2009-10-06 2.926 294,760 +286,714 0.01% 862,340
2009-10-07 2009-10-05 2.662 8,046 +4,846 0.00% 21,418
2009-10-06 2009-10-02 2.649 3,200 -39,981 0.00% 8,478
2009-10-05 2009-09-30 2.649 43,181 -46,385 0.00% 114,401
2009-10-02 2009-09-29 2.662 89,566 -55,750 0.00% 238,415
2009-09-30 2009-09-28 2.574 145,316 +22,937 0.00% 374,043
2009-09-29 2009-09-25 2.875 122,379 -143,891 0.00% 351,881
2009-09-28 2009-09-24 3.039 266,270 +175,398 0.00% 809,080
2009-09-25 2009-09-23 2.674 90,872 +62,997 0.00% 243,032
2009-09-17 2009-09-15 2.248 27,875 +9,232 0.00% 62,650
2009-09-16 2009-09-14 2.310 18,643 -39,821 0.00% 43,071
2009-09-15 2009-09-11 2.423 58,464 +42,211 0.00% 141,677
2009-09-14 2009-09-10 2.599 16,253 -239 0.00% 42,243
2009-09-10 2009-09-08 2.599 16,492 -174,418 0.00% 42,864
2009-09-09 2009-09-07 2.524 190,910 -26,703 0.00% 481,813
2009-09-08 2009-09-04 2.386 217,613 +136,303 0.00% 519,149
2009-09-07 2009-09-03 2.348 81,310 -7,965 0.00% 190,915
2009-09-04 2009-09-02 2.273 89,275 -796 0.00% 202,891
2009-09-03 2009-09-01 2.310 90,071 -797 0.00% 208,093
2009-09-02 2009-08-31 2.348 90,868 +1,261 0.00% 213,357
2009-09-01 2009-08-28 2.273 89,607 +59,543 0.00% 203,645
2009-08-31 2009-08-27 2.361 30,064 -20,185 0.00% 70,967
2009-08-28 2009-08-26 2.423 50,249 -23,893 0.00% 121,770
2009-08-27 2009-08-25 2.323 74,142 +723 0.00% 172,223
2009-08-26 2009-08-24 2.386 73,419 +19,910 0.00% 175,152
2009-08-24 2009-08-20 2.398 53,509 +22,300 0.00% 128,326
2009-08-21 2009-08-19 2.423 31,209 -23,893 0.00% 75,629
2009-08-20 2009-08-18 2.361 55,102 +1,275 0.00% 130,071
2009-08-19 2009-08-17 2.310 53,827 +22,830 0.00% 124,357
2009-08-17 2009-08-13 2.474 30,997 -87,607 0.00% 76,673
2009-08-14 2009-08-12 2.335 118,604 -796 0.00% 276,991
2009-08-13 2009-08-11 2.398 119,400 +2,707 0.00% 286,346
2009-08-12 2009-08-10 2.373 116,693 +51,709 0.00% 276,924
2009-08-11 2009-08-07 2.348 64,984 +11,149 0.00% 152,582
2009-08-10 2009-08-06 2.298 53,835 -637 0.00% 123,700
2009-08-06 2009-08-04 2.436 54,472 -51,767 0.00% 132,687
2009-08-05 2009-08-03 2.499 106,239 +103,535 0.00% 265,455
2009-08-04 2009-07-31 2.373 2,704 -1,195 0.00% 6,417
2009-08-03 2009-07-30 2.335 3,899 -79,642 0.00% 9,106
2009-07-31 2009-07-29 2.386 83,541 +3,258 0.00% 199,300
2009-07-30 2009-07-28 2.486 80,283 +79,244 0.00% 199,592
2009-07-29 2009-07-27 2.474 1,039 -39,024 0.00% 2,570
2009-07-28 2009-07-24 2.486 40,063 -2,390 0.00% 99,601
2009-07-27 2009-07-23 2.474 42,453 +1,832 0.00% 105,009
2009-07-24 2009-07-22 2.474 40,621 -2,947 0.00% 100,478
2009-07-23 2009-07-21 2.436 43,568 +3,170 0.00% 106,126
2009-07-22 2009-07-20 2.486 40,398 -1,593 0.00% 100,434
2009-07-21 2009-07-17 2.361 41,991 -87,766 0.00% 99,122
2009-07-20 2009-07-16 2.248 129,757 +127,970 0.00% 291,634
2009-07-16 2009-07-14 2.022 1,787 -128 0.00% 3,612
2009-07-15 2009-07-13 1.971 1,915 -362 0.00% 3,775
2009-07-14 2009-07-10 1.946 2,277 -41,414 0.00% 4,431
2009-07-13 2009-07-09 1.909 43,691 +39,821 0.00% 83,385
2009-07-10 2009-07-08 1.720 3,870 +3,186 0.00% 6,657
2009-07-03 2009-06-30 1.758 684 -15,929 0.00% 1,202
2009-07-02 2009-06-29 1.783 16,613 +15,132 0.00% 29,620
2009-06-30 2009-06-26 1.770 1,481 -2,226 0.00% 2,622
2009-06-29 2009-06-25 1.758 3,707 +966 0.00% 6,516
2009-06-26 2009-06-24 1.770 2,741 +1,195 0.00% 4,853
2009-06-24 2009-06-22 1.796 1,546 +1,195 0.00% 2,776
2009-06-22 2009-06-18 1.783 351 +79 0.00% 626
2009-06-17 2009-06-15 1.871 272 +160 0.00% 509
2009-06-16 2009-06-12 1.858 112 -28,921 0.00% 208
2009-06-15 2009-06-11 1.808 29,033 -2,389 0.00% 52,494
2009-06-12 2009-06-10 1.833 31,422 -31,857 0.00% 57,602
2009-06-11 2009-06-09 1.833 63,279 +796 0.00% 116,002
2009-06-10 2009-06-08 1.758 62,483 +23,893 0.00% 109,836
2009-06-09 2009-06-05 1.783 38,590 -95,571 0.00% 68,805
2009-06-08 2009-06-04 1.808 134,161 +32,470 0.00% 242,573
2009-06-05 2009-06-03 1.871 101,691 +851 0.00% 190,249
2009-06-04 2009-06-02 1.871 100,840 +1,202 0.00% 188,657
2009-06-02 2009-05-29 1.883 99,638 +14,416 0.00% 187,659
2009-06-01 2009-05-27 1.833 85,222 -45,242 0.00% 156,228
2009-05-27 2009-05-25 1.808 130,464 -163 0.00% 235,889
2009-05-26 2009-05-22 1.620 130,627 +1,195 0.00% 211,581
2009-05-22 2009-05-20 1.733 129,432 +63,714 0.00% 224,272
2009-05-21 2009-05-19 1.821 65,718 -27,875 0.00% 119,648
2009-05-19 2009-05-15 1.741 93,593 -1,593 0.00% 162,899
2009-05-18 2009-05-14 1.664 95,186 +1,112 0.00% 158,416
2009-05-15 2009-05-13 1.652 94,074 +1,574 0.00% 155,371
2009-05-14 2009-05-12 1.588 92,500 -590 0.00% 146,895
2009-05-13 2009-05-11 1.525 93,090 -1,181 0.00% 141,919
2009-05-12 2009-05-08 1.626 94,271 -154,146 0.00% 153,301
2009-05-11 2009-05-07 1.702 248,417 +193,633 0.00% 422,904
2009-05-07 2009-05-05 1.448 54,784 -20,150 0.00% 79,344
2009-05-06 2009-05-04 1.461 74,934 +28,100 0.00% 109,479
2009-05-05 2009-04-30 1.334 46,834 -43,292 0.00% 62,475
2009-05-04 2009-04-29 1.194 90,126 +59,035 0.00% 107,630
2009-04-29 2009-04-27 1.156 31,091 -55,099 0.00% 35,944
2009-04-27 2009-04-23 1.245 86,190 +55,886 0.00% 107,310
2009-04-24 2009-04-22 1.207 30,304 +1,180 0.00% 36,575
2009-04-16 2009-04-14 1.093 29,124 +1,575 0.00% 31,820
2009-04-09 2009-04-07 0.978 27,549 -1,753 0.00% 26,950
2009-04-07 2009-04-03 0.953 29,302 -31,485 0.00% 27,920
2009-03-27 2009-03-25 0.864 60,787 -787 0.00% 52,514
2009-03-26 2009-03-24 0.877 61,574 -1,181 0.00% 53,976
2009-03-25 2009-03-23 0.864 62,755 -78,713 0.00% 54,214
2009-03-24 2009-03-20 0.826 141,468 -122,004 0.00% 116,823
2009-03-23 2009-03-19 0.851 263,472 +110,197 0.01% 224,267
2009-03-20 2009-03-18 0.864 153,275 +122,005 0.00% 132,415
2009-03-16 2009-03-12 0.800 31,270 +1,574 0.00% 25,028
2009-03-03 2009-02-27 0.800 29,696 -1,531 0.00% 23,768
2009-02-13 2009-02-11 0.826 31,227 -207 0.00% 25,787
2009-02-11 2009-02-09 0.864 31,434 +3,009 0.00% 27,156
2009-02-09 2009-02-05 0.762 28,425 +787 0.00% 21,667
2009-02-05 2009-02-03 0.737 27,638 -3,149 0.00% 20,365
2009-01-23 2009-01-21 0.762 30,787 +1,574 0.00% 23,468
2009-01-15 2009-01-13 0.775 29,213 +1,575 0.00% 22,639
2009-01-09 2009-01-07 0.877 27,638 -2,755 0.00% 24,228
2009-01-08 2009-01-06 0.864 30,393 +1,574 0.00% 26,257
2009-01-05 2008-12-31 0.800 28,819 -2,361 0.00% 23,066
2008-12-30 2008-12-24 0.800 31,180 +787 0.00% 24,956
2008-12-18 2008-12-16 0.750 30,393 +1,574 0.00% 22,781
2008-12-16 2008-12-12 0.737 28,819 +472 0.00% 21,236
2008-12-11 2008-12-09 0.699 28,347 +472 0.00% 19,807
2008-11-24 2008-11-20 0.521 27,875 -3,149 0.00% 14,520
2008-11-20 2008-11-18 0.572 31,024 +2,362 0.00% 17,736
2008-11-11 2008-11-07 0.527 28,662 -1,575 0.00% 15,112
2008-11-07 2008-11-05 0.457 30,237 +2,362 0.00% 13,829
2008-10-17 2008-10-15 0.515 27,875 -3,241 0.00% 14,343
2008-10-16 2008-10-14 0.540 31,116 +357 0.00% 16,801
2008-09-22 2008-09-18 0.788 30,759 +788 0.00% 24,228
2008-09-17 2008-09-12 0.927 29,971 -1,260 0.00% 27,796
2008-09-16 2008-09-11 0.864 31,231 +715 0.00% 26,981
2008-09-10 2008-09-08 0.826 30,516 +1,181 0.00% 25,200
2008-09-08 2008-09-04 0.851 29,335 -1,575 0.00% 24,970
2008-08-27 2008-08-25 0.889 30,910 +394 0.00% 27,489
2008-08-26 2008-08-21 0.864 30,516 +315 0.00% 26,363
2008-08-25 2008-08-20 0.851 30,201 -726 0.00% 25,707
2008-08-19 2008-08-15 0.902 30,927 +2,598 0.00% 27,897
2008-08-15 2008-08-13 0.889 28,329 -2,047 0.00% 25,193
2008-07-21 2008-07-17 1.105 30,376 +2,361 0.00% 33,574
2008-07-11 2008-07-09 1.131 28,015 -2,361 0.00% 31,676
2008-07-04 2008-07-02 1.105 30,376 +845 0.00% 33,574
2008-07-03 2008-06-30 1.131 29,531 +788 0.00% 33,391
2008-07-02 2008-06-27 1.131 28,743 +446 0.00% 32,500
2008-06-24 2008-06-20 1.143 28,297 -591 0.00% 32,355
2008-06-23 2008-06-19 1.182 28,888 +1,339 0.00% 34,132
2008-06-20 2008-06-18 1.169 27,549 -2,479 0.00% 32,200
2008-06-16 2008-06-12 1.156 30,028 +2,146 0.00% 34,716
2008-06-12 2008-06-10 1.207 27,882 -2,755 0.00% 33,651
2008-06-06 2008-06-04 1.258 30,637 -7,872 0.00% 38,533
2008-06-04 2008-06-02 1.207 38,509 +1,575 0.00% 46,477
2008-06-02 2008-05-29 1.182 36,934 -787 0.00% 43,638
2008-05-22 2008-05-20 1.143 37,721 +1,574 0.00% 43,130
2008-05-16 2008-05-14 1.288 36,147 +494 0.00% 46,560
2008-05-14 2008-05-09 1.301 35,653 -1,708 0.00% 46,383
2008-05-09 2008-05-07 1.134 37,361 +1,941 0.00% 42,349
2008-05-08 2008-05-06 1.146 35,420 +156 0.00% 40,605
2008-05-05 2008-04-30 1.146 35,264 -2,623 0.00% 40,426
2008-05-02 2008-04-29 1.146 37,887 +776 0.00% 43,433
2008-03-14 2008-03-12 1.224 37,111 +129 0.00% 45,412
2008-01-25 2008-01-23 0.927 36,982 +1,164 0.00% 34,298
2008-01-14 2008-01-10 1.262 35,818 -970 0.00% 45,213
2008-01-07 2008-01-03 1.146 36,788 +776 0.00% 42,173
2007-12-28 2007-12-24 1.159 36,012 -1,788 0.00% 41,747
2007-12-27 2007-12-20 1.108 37,800 -706 0.00% 41,873
2007-12-19 2007-12-17 1.172 38,506 +2,329 0.00% 45,135
2007-12-14 2007-12-12 1.262 36,177 +181 0.00% 45,667
2007-12-10 2007-12-06 1.237 35,996 +466 0.00% 44,511
2007-12-03 2007-11-29 1.365 35,530 -3,105 0.00% 48,511
2007-11-29 2007-11-27 1.352 38,635 +3,416 0.00% 52,253
2007-11-22 2007-11-20 1.404 35,219 -1,553 0.00% 49,447
2007-11-12 2007-11-08 1.288 36,772 +776 0.00% 47,365
2007-11-08 2007-11-06 1.327 35,996 -1,455 0.00% 47,756
2007-11-07 2007-11-05 1.224 37,451 -11,646 0.00% 45,828
2007-11-02 2007-10-31 1.172 49,097 +1,347 0.00% 57,549
2007-10-31 2007-10-29 1.185 47,750 +777 0.00% 56,585
2007-10-25 2007-10-23 1.185 46,973 -1,553 0.00% 55,664
2007-10-17 2007-10-15 1.262 48,526 +1,164 0.00% 61,255
2007-10-16 2007-10-12 1.288 47,362 -1,552 0.00% 61,006
2007-10-10 2007-10-08 1.327 48,914 -23,291 0.00% 64,895
2007-10-09 2007-10-05 1.224 72,205 +22,514 0.00% 88,355
2007-10-05 2007-10-03 1.172 49,691 -6,599 0.00% 58,245
2007-10-04 2007-10-02 1.198 56,290 +1,416 0.00% 67,430
2007-10-03 2007-09-28 1.198 54,874 +8,152 0.00% 65,734
2007-09-25 2007-09-21 1.314 46,722 -48,522 0.00% 61,385
2007-09-21 2007-09-19 1.340 95,244 +23,043 0.00% 127,588
2007-09-19 2007-09-17 1.352 72,201 +1,941 0.00% 97,650
2007-09-18 2007-09-14 1.352 70,260 -2,717 0.00% 95,025
2007-09-14 2007-09-12 1.352 72,977 +522 0.00% 98,700
2007-09-12 2007-09-10 1.314 72,455 +22,514 0.00% 95,194
2007-09-11 2007-09-07 1.468 49,941 +25,620 0.00% 73,333
2007-08-30 2007-08-28 1.494 24,321 -830,699 0.00% 36,340
2007-08-29 2007-08-27 1.559 855,020 +830,699 0.02% 1,332,605
2007-08-27 2007-08-23 1.494 24,321 -1,553 0.00% 36,340
2007-08-23 2007-08-21 1.391 25,874 +2,329 0.00% 35,994
2007-08-21 2007-08-17 1.378 23,545 -1,552 0.00% 32,451
2007-08-16 2007-08-14 1.533 25,097 -1,941 0.00% 38,469
2007-08-13 2007-08-09 1.610 27,038 +1,553 0.00% 43,534
2007-08-10 2007-08-08 1.610 25,485 -1,059 0.00% 41,033
2007-08-09 2007-08-07 1.546 26,544 +1,407 0.00% 41,029
2007-08-07 2007-08-03 1.649 25,137 -1,043 0.00% 41,444
2007-08-06 2007-08-02 1.597 26,180 -46,582 0.00% 41,815
2007-08-03 2007-08-01 1.700 72,762 -11,645 0.00% 123,714
2007-08-01 2007-07-30 1.726 84,407 +25,620 0.00% 145,688
2007-07-31 2007-07-27 1.726 58,787 -31,054 0.00% 101,467
2007-07-30 2007-07-26 1.790 89,841 +57,799 0.00% 160,853
2007-07-27 2007-07-25 1.752 32,042 +3,106 0.00% 56,130
2007-07-26 2007-07-24 1.726 28,936 -13,905 0.00% 49,944
2007-07-25 2007-07-23 1.649 42,841 +15,527 0.00% 70,633
2007-07-23 2007-07-19 1.713 27,314 -233 0.00% 46,793
2007-07-20 2007-07-18 1.687 27,547 +7,733 0.00% 46,482
2007-07-19 2007-07-17 1.674 19,814 -16,304 0.00% 33,178
2007-07-18 2007-07-16 1.752 36,118 -31,054 0.00% 63,271
2007-07-13 2007-07-11 1.881 67,172 +7,764 0.00% 126,323
2007-07-10 2007-07-06 1.584 59,408 -777 0.00% 94,122
2007-07-05 2007-07-03 1.610 60,185 -73,753 0.00% 96,903
2007-07-04 2007-06-29 1.571 133,938 -15,527 0.00% 210,476
2007-07-03 2007-06-28 1.559 149,465 -1,406 0.00% 232,951
2007-06-29 2007-06-27 1.597 150,871 +17,857 0.00% 240,972
2007-06-27 2007-06-25 1.481 133,014 +18,050 0.00% 197,031
2007-06-26 2007-06-22 1.571 114,964 0.00% 180,660

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top