History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 19.050 0 +0
2025-10-13 2025-10-09 19.750 0 +0
2025-10-10 2025-10-08 19.670 0 +0
2025-10-09 2025-10-06 19.030 0 +0
2025-10-08 2025-10-03 19.370 0 +0
2025-10-06 2025-10-02 19.740 0 +0
2025-10-03 2025-09-30 19.550 0 +0
2025-10-02 2025-09-29 18.630 0 +0
2025-09-30 2025-09-26 18.230 0 +0
2025-09-29 2025-09-25 18.450 0 +0
2025-09-26 2025-09-24 18.200 0 +0
2025-09-25 2025-09-23 18.240 0 +0
2025-09-24 2025-09-22 18.690 0 +0
2025-09-23 2025-09-19 19.000 0 +0
2025-09-22 2025-09-18 18.810 0 +0
2025-09-19 2025-09-17 19.750 0 +0
2025-09-18 2025-09-16 19.050 0 +0
2025-09-17 2025-09-15 18.460 0 +0
2025-09-16 2025-09-12 18.440 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.890 0 +0
2025-09-11 2025-09-09 18.920 0 +0
2025-09-10 2025-09-08 18.310 0 +0
2025-09-09 2025-09-05 18.680 0 +0
2025-09-08 2025-09-04 18.310 0 +0
2025-09-05 2025-09-03 18.730 0 +0
2025-09-04 2025-09-02 18.870 0 +0
2025-09-03 2025-09-01 19.120 0 +0
2025-09-02 2025-08-29 19.560 0 +0
2025-09-01 2025-08-28 19.220 0 +0
2025-08-29 2025-08-27 19.210 0 +0
2025-08-28 2025-08-26 19.390 0 +0
2025-08-27 2025-08-25 19.710 0 +0
2025-08-26 2025-08-22 19.980 0 +0
2025-08-25 2025-08-21 19.830 0 +0
2025-08-22 2025-08-20 20.060 0 +0
2025-08-21 2025-08-19 20.440 0 +0
2025-08-20 2025-08-18 19.810 0 +0
2025-08-19 2025-08-15 19.240 0 +0
2025-08-18 2025-08-14 18.950 0 +0
2025-08-15 2025-08-13 19.300 0 +0
2025-08-14 2025-08-12 19.280 0 +0
2025-08-13 2025-08-11 18.870 0 +0
2025-08-12 2025-08-08 18.410 0 +0
2025-08-11 2025-08-07 18.410 0 +0
2025-08-08 2025-08-06 18.380 0 +0
2025-08-07 2025-08-05 18.180 0 +0
2025-08-06 2025-08-04 18.100 0 +0
2025-08-05 2025-08-01 17.660 0 +0
2025-08-04 2025-07-31 17.680 0 +0
2025-08-01 2025-07-30 18.340 0 +0
2025-07-31 2025-07-29 19.140 0 +0
2025-07-30 2025-07-28 19.080 0 +0
2025-07-29 2025-07-25 19.460 0 +0
2025-07-28 2025-07-24 19.140 0 +0
2025-07-25 2025-07-23 18.900 0 +0
2025-07-24 2025-07-22 18.800 0 +0
2025-07-23 2025-07-21 18.440 0 +0
2025-07-22 2025-07-18 18.920 0 +0
2025-07-21 2025-07-17 19.020 0 +0
2025-07-18 2025-07-16 18.260 0 +0
2025-07-17 2025-07-15 18.240 0 +0
2025-07-16 2025-07-14 17.980 0 +0
2025-07-15 2025-07-11 17.580 0 +0
2025-07-14 2025-07-10 17.600 0 +0
2025-07-11 2025-07-09 17.000 0 +0
2025-07-10 2025-07-08 16.540 0 +0
2025-07-09 2025-07-07 16.340 0 +0
2025-07-08 2025-07-04 16.260 0 +0
2025-07-07 2025-07-03 16.460 0 +0
2025-07-04 2025-07-02 16.320 0 +0
2025-07-03 2025-06-30 15.960 0 +0
2025-07-02 2025-06-27 15.980 0 +0
2025-06-30 2025-06-26 15.980 0 +0
2025-06-27 2025-06-25 16.800 0 +0
2025-06-26 2025-06-24 17.000 0 +0
2025-06-25 2025-06-23 16.480 0 +0
2025-06-24 2025-06-20 16.180 0 +0
2025-06-23 2025-06-19 15.840 0 +0
2025-06-20 2025-06-18 16.180 0 +0
2025-06-19 2025-06-17 16.360 0 +0
2025-06-18 2025-06-16 16.420 0 +0
2025-06-17 2025-06-13 16.340 0 +0
2025-06-16 2025-06-12 16.740 0 +0
2025-06-13 2025-06-11 17.240 0 +0
2025-06-12 2025-06-10 17.856 0 +0
2025-06-11 2025-06-09 17.897 0 +0
2025-06-10 2025-06-06 18.284 0 +0
2025-06-09 2025-06-05 18.447 0 +0
2025-06-06 2025-06-04 18.570 0 +0
2025-06-05 2025-06-03 18.081 0 +0
2025-06-04 2025-06-02 17.795 0 +0
2025-06-03 2025-05-30 17.958 0 +0
2025-06-02 2025-05-29 18.040 0 +0
2025-05-30 2025-05-28 17.979 0 +0
2025-05-29 2025-05-27 18.407 0 +0
2025-05-28 2025-05-26 18.733 0 +0
2025-05-27 2025-05-23 20.690 0 +0
2025-05-26 2025-05-22 20.486 0 +0
2025-05-23 2025-05-21 20.741 0 +0
2025-05-22 2025-05-20 20.119 0 +0
2025-05-21 2025-05-19 19.609 0 +0
2025-05-20 2025-05-16 20.119 0 +0
2025-05-19 2025-05-15 19.956 0 +0
2025-05-16 2025-05-14 19.507 0 +0
2025-05-15 2025-05-13 19.039 0 +0
2025-05-14 2025-05-12 19.344 0 +0
2025-05-13 2025-05-09 18.712 0 +0
2025-05-12 2025-05-08 17.856 0 +0
2025-05-09 2025-05-07 17.102 0 +0
2025-05-08 2025-05-06 17.061 0 +0
2025-05-07 2025-05-02 17.000 0 +0
2025-05-06 2025-04-30 16.674 0 +0
2025-05-02 2025-04-29 16.776 0 +0
2025-04-30 2025-04-28 16.103 0 +0
2025-04-29 2025-04-25 16.287 0 +0
2025-04-28 2025-04-24 16.042 0 +0
2025-04-25 2025-04-23 16.450 0 +0
2025-04-24 2025-04-22 16.001 0 +0
2025-04-23 2025-04-17 15.798 0 +0
2025-04-22 2025-04-16 15.757 0 +0
2025-04-17 2025-04-15 16.674 0 +0
2025-04-16 2025-04-14 16.858 0 +0
2025-04-15 2025-04-11 16.185 0 +0
2025-04-14 2025-04-10 15.206 0 +0
2025-04-11 2025-04-09 14.595 0 +0
2025-04-10 2025-04-08 14.228 0 +0
2025-04-09 2025-04-07 13.678 0 +0
2025-04-08 2025-04-03 17.306 0 +0
2025-04-07 2025-04-02 17.734 0 +0
2025-04-03 2025-04-01 16.939 0 +0
2025-04-02 2025-03-31 16.959 0 +0
2025-04-01 2025-03-28 17.021 0 +0
2025-03-31 2025-03-27 17.326 0 +0
2025-03-28 2025-03-26 17.510 0 +0
2025-03-27 2025-03-25 17.000 0 +0
2025-03-26 2025-03-24 17.999 0 +0
2025-03-25 2025-03-21 17.530 0 +0
2025-03-24 2025-03-20 18.590 0 +0
2025-03-21 2025-03-19 18.325 0 +0
2025-03-20 2025-03-18 18.325 0 +0
2025-03-19 2025-03-17 17.652 0 +0
2025-03-18 2025-03-14 18.019 0 +0
2025-03-17 2025-03-13 17.469 0 +0
2025-03-14 2025-03-12 17.856 0 +0
2025-03-13 2025-03-11 17.571 0 +0
2025-03-12 2025-03-10 17.489 0 +0
2025-03-11 2025-03-07 18.203 0 +0
2025-03-10 2025-03-06 18.284 0 +0
2025-03-07 2025-03-05 17.714 0 +0
2025-03-06 2025-03-04 17.204 0 +0
2025-03-05 2025-03-03 18.244 0 +0
2025-03-04 2025-02-28 17.877 0 +0
2025-03-03 2025-02-27 19.344 0 +0
2025-02-28 2025-02-26 18.244 0 +0
2025-02-27 2025-02-25 18.346 0 +0
2025-02-26 2025-02-24 17.795 0 +0
2025-02-25 2025-02-21 17.795 0 +0
2025-02-24 2025-02-20 17.693 0 +0
2025-02-21 2025-02-19 18.244 0 +0
2025-02-20 2025-02-18 18.101 0 +0
2025-02-19 2025-02-17 17.204 0 +0
2025-02-18 2025-02-14 17.469 0 +0
2025-02-17 2025-02-13 16.776 0 +0
2025-02-14 2025-02-12 17.306 0 +0
2025-02-13 2025-02-11 16.205 0 +0
2025-02-12 2025-02-10 18.060 0 +0
2025-02-11 2025-02-07 18.060 0 +0
2025-02-10 2025-02-06 16.715 0 +0
2025-02-07 2025-02-05 15.757 0 +0
2025-02-06 2025-02-04 16.246 0 +0
2025-02-05 2025-02-03 15.064 0 +0
2025-02-04 2025-01-28 14.575 0 +0
2025-02-03 2025-01-24 14.738 0 +0
2025-01-27 2025-01-23 14.432 0 +0
2025-01-24 2025-01-22 14.493 0 +0
2025-01-23 2025-01-21 15.023 0 +0
2025-01-22 2025-01-20 14.575 0 +0
2025-01-21 2025-01-17 14.554 0 +0
2025-01-20 2025-01-16 14.391 0 +0
2025-01-17 2025-01-15 13.861 0 +0
2025-01-16 2025-01-14 14.228 0 +0
2025-01-15 2025-01-13 13.841 0 +0
2025-01-14 2025-01-10 14.024 0 +0
2025-01-13 2025-01-09 14.228 0 +0
2025-01-10 2025-01-08 14.248 0 +0
2025-01-09 2025-01-07 14.248 0 +0
2025-01-08 2025-01-06 14.473 0 +0
2025-01-07 2025-01-03 14.452 0 +0
2025-01-06 2025-01-02 14.350 0 +0
2025-01-03 2024-12-31 15.105 0 +0
2025-01-02 2024-12-27 15.247 0 +0
2024-12-30 2024-12-24 15.634 0 +0
2024-12-27 2024-12-20 15.614 0 +0
2024-12-23 2024-12-19 15.777 0 +0
2024-12-20 2024-12-18 15.981 0 +0
2024-12-19 2024-12-17 15.349 0 +0
2024-12-18 2024-12-16 15.471 0 +0
2024-12-17 2024-12-13 15.573 0 +0
2024-12-16 2024-12-12 16.409 0 +0
2024-12-13 2024-12-11 16.144 0 +0
2024-12-12 2024-12-10 15.981 0 +0
2024-12-11 2024-12-09 15.716 0 +0
2024-12-10 2024-12-06 15.023 0 +0
2024-12-09 2024-12-05 14.799 0 +0
2024-12-06 2024-12-04 14.738 0 +0
2024-12-05 2024-12-03 14.738 0 +0
2024-12-04 2024-12-02 14.697 0 +0
2024-12-03 2024-11-29 14.126 0 +0
2024-12-02 2024-11-28 14.045 0 +0
2024-11-29 2024-11-27 13.392 0 +0
2024-11-28 2024-11-26 13.250 0 +0
2024-11-27 2024-11-25 13.250 0 +0
2024-11-26 2024-11-22 13.086 0 +0
2024-11-25 2024-11-21 13.698 0 +0
2024-11-22 2024-11-20 13.576 0 +0
2024-11-21 2024-11-19 13.861 0 +0
2024-11-20 2024-11-18 14.024 0 +0
2024-11-19 2024-11-15 13.433 0 +0
2024-11-18 2024-11-14 14.167 0 +0
2024-11-15 2024-11-13 14.310 0 +0
2024-11-14 2024-11-12 14.575 0 +0
2024-11-13 2024-11-11 14.880 0 +0
2024-11-12 2024-11-08 15.023 0 +0
2024-11-11 2024-11-07 14.615 0 +0
2024-11-08 2024-11-06 14.819 0 +0
2024-11-07 2024-11-05 15.268 0 +0
2024-11-06 2024-11-04 14.758 0 +0
2024-11-05 2024-11-01 14.106 0 +0
2024-11-04 2024-10-31 13.922 0 +0
2024-11-01 2024-10-30 14.697 0 +0
2024-10-31 2024-10-29 15.145 0 +0
2024-10-30 2024-10-28 15.186 0 +0
2024-10-29 2024-10-25 15.329 0 +0
2024-10-28 2024-10-24 14.167 0 +0
2024-10-25 2024-10-23 14.819 0 +0
2024-10-24 2024-10-22 13.902 0 +0
2024-10-23 2024-10-21 12.985 0 +0
2024-10-22 2024-10-18 12.842 0 +0
2024-10-21 2024-10-17 12.210 0 +0
2024-10-18 2024-10-16 12.332 0 +0
2024-10-17 2024-10-15 12.230 0 +0
2024-10-16 2024-10-14 13.005 0 +0
2024-10-15 2024-10-10 13.127 0 +0
2024-10-14 2024-10-09 12.006 0 +0
2024-10-10 2024-10-08 12.414 0 +0
2024-10-09 2024-10-07 14.167 0 +0
2024-10-08 2024-10-04 13.250 0 +0
2024-10-07 2024-10-03 12.760 0 +0
2024-10-04 2024-10-02 13.311 0 +0
2024-10-03 2024-09-30 12.414 0 +0
2024-10-02 2024-09-27 12.108 0 +0
2024-09-30 2024-09-26 11.354 0 +0
2024-09-27 2024-09-25 10.722 0 +0
2024-09-26 2024-09-24 10.803 0 +0
2024-09-25 2024-09-23 10.375 0 +0
2024-09-24 2024-09-20 10.161 0 +0
2024-09-23 2024-09-19 9.499 0 +0
2024-09-20 2024-09-17 9.244 0 +0
2024-09-19 2024-09-16 9.193 0 +0
2024-09-17 2024-09-13 9.265 0 +0
2024-09-16 2024-09-12 9.193 0 +0
2024-09-13 2024-09-11 9.101 0 +0
2024-09-12 2024-09-10 8.959 0 +0
2024-09-11 2024-09-09 9.050 0 +0
2024-09-10 2024-09-05 9.091 0 +0
2024-09-09 2024-09-04 9.152 0 +0
2024-09-05 2024-09-03 9.101 0 +0
2024-09-04 2024-09-02 8.989 0 +0
2024-09-03 2024-08-30 8.989 0 +0
2024-09-02 2024-08-29 8.796 0 +0
2024-08-30 2024-08-28 8.745 0 +0
2024-08-29 2024-08-27 8.765 0 +0
2024-08-28 2024-08-26 8.368 0 +0
2024-08-27 2024-08-23 8.205 0 +0
2024-08-26 2024-08-22 8.143 0 +0
2024-08-23 2024-08-21 8.031 0 +0
2024-08-22 2024-08-20 8.021 0 +0
2024-08-21 2024-08-19 8.041 0 +0
2024-08-20 2024-08-16 7.909 0 +0
2024-08-19 2024-08-15 7.848 0 +0
2024-08-16 2024-08-14 7.817 0 +0
2024-08-15 2024-08-13 7.807 0 +0
2024-08-14 2024-08-12 7.776 0 +0
2024-08-13 2024-08-09 7.756 0 +0
2024-08-12 2024-08-08 7.675 0 +0
2024-08-09 2024-08-07 7.613 0 +0
2024-08-08 2024-08-06 7.634 0 +0
2024-08-07 2024-08-05 7.705 0 +0
2024-08-06 2024-08-02 7.868 0 +0
2024-08-05 2024-08-01 8.154 0 +0
2024-08-02 2024-07-31 8.113 0 +0
2024-08-01 2024-07-30 7.960 0 +0
2024-07-31 2024-07-29 8.041 0 +0
2024-07-30 2024-07-26 7.991 0 +0
2024-07-29 2024-07-25 7.940 0 +0
2024-07-26 2024-07-24 8.041 0 +0
2024-07-25 2024-07-23 8.123 0 +0
2024-07-24 2024-07-22 8.164 0 +0
2024-07-23 2024-07-19 8.225 0 +0
2024-07-22 2024-07-18 8.327 0 +0
2024-07-19 2024-07-17 8.388 0 +0
2024-07-18 2024-07-16 8.368 0 +0
2024-07-17 2024-07-15 8.388 0 +0
2024-07-16 2024-07-12 8.582 0 +0
2024-07-15 2024-07-11 8.459 0 +0
2024-07-12 2024-07-10 8.327 0 +0
2024-07-11 2024-07-09 8.306 0 +0
2024-07-10 2024-07-08 8.419 0 +0
2024-07-09 2024-07-05 8.592 0 +0
2024-07-08 2024-07-04 8.867 0 +0
2024-07-05 2024-07-03 8.785 0 +0
2024-07-04 2024-07-02 8.643 0 +0
2024-07-03 2024-06-28 8.959 0 +0
2024-07-02 2024-06-27 9.071 0 +0
2024-06-28 2024-06-26 9.326 0 +0
2024-06-27 2024-06-25 9.132 0 +0
2024-06-26 2024-06-24 8.979 0 +0
2024-06-25 2024-06-21 9.081 0 +0
2024-06-24 2024-06-20 9.333 0 +0
2024-06-21 2024-06-19 9.415 0 +0
2024-06-20 2024-06-18 9.058 0 +0
2024-06-19 2024-06-17 9.048 0 +0
2024-06-18 2024-06-14 9.068 0 +0
2024-06-17 2024-06-13 9.231 0 +0
2024-06-14 2024-06-12 9.078 0 +0
2024-06-13 2024-06-11 9.537 0 +0
2024-06-12 2024-06-07 10.175 0 +0
2024-06-11 2024-06-06 10.237 0 +0
2024-06-07 2024-06-05 10.258 0 +0
2024-06-06 2024-06-04 10.123 0 +0
2024-06-05 2024-06-03 10.227 0 +0
2024-06-04 2024-05-31 9.883 0 +0
2024-06-03 2024-05-30 10.071 0 +0
2024-05-31 2024-05-29 10.321 0 +0
2024-05-30 2024-05-28 10.457 0 +0
2024-05-29 2024-05-27 10.404 0 +0
2024-05-28 2024-05-24 10.321 0 +0
2024-05-27 2024-05-23 10.478 0 +0
2024-05-24 2024-05-22 10.832 0 +0
2024-05-23 2024-05-21 10.686 0 +0
2024-05-22 2024-05-20 11.104 0 +0
2024-05-21 2024-05-17 10.665 0 +0
2024-05-20 2024-05-16 10.665 0 +0
2024-05-17 2024-05-14 10.665 0 +0
2024-05-16 2024-05-13 10.373 0 +0
2024-05-14 2024-05-10 10.321 0 +0
2024-05-13 2024-05-09 10.300 0 +0
2024-05-10 2024-05-08 10.164 0 +0
2024-05-09 2024-05-07 10.311 0 +0
2024-05-08 2024-05-06 10.342 0 +0
2024-05-07 2024-05-03 10.415 0 +0
2024-05-06 2024-05-02 10.290 0 +0
2024-05-03 2024-04-30 9.945 0 +0
2024-05-02 2024-04-29 9.966 0 +0
2024-04-30 2024-04-26 9.799 0 +0
2024-04-29 2024-04-25 9.601 0 +0
2024-04-26 2024-04-24 9.497 0 +0
2024-04-25 2024-04-23 9.298 0 +0
2024-04-24 2024-04-22 9.225 0 +0
2024-04-23 2024-04-19 9.194 0 +0
2024-04-22 2024-04-18 9.444 0 +0
2024-04-19 2024-04-17 9.298 0 +0
2024-04-18 2024-04-16 9.319 0 +0
2024-04-17 2024-04-15 9.664 0 +0
2024-04-16 2024-04-12 9.872 0 +0
2024-04-15 2024-04-11 10.217 0 +0
2024-04-12 2024-04-10 10.248 0 +0
2024-04-11 2024-04-09 9.997 0 +0
2024-04-10 2024-04-08 9.820 0 +0
2024-04-09 2024-04-05 9.810 0 +0
2024-04-08 2024-04-03 9.674 0 +0
2024-04-05 2024-04-02 9.862 0 +0
2024-04-03 2024-03-28 9.643 0 +0
2024-04-02 2024-03-27 9.517 0 +0
2024-03-28 2024-03-26 9.590 0 +0
2024-03-27 2024-03-25 9.267 0 +0
2024-03-26 2024-03-22 9.601 0 +0
2024-03-25 2024-03-21 9.695 0 +0
2024-03-22 2024-03-20 9.215 0 +0
2024-03-21 2024-03-19 9.257 0 +0
2024-03-20 2024-03-18 9.236 0 +0
2024-03-19 2024-03-15 9.090 0 +0
2024-03-18 2024-03-14 9.183 0 +0
2024-03-15 2024-03-13 9.204 0 +0
2024-03-14 2024-03-12 9.225 0 +0
2024-03-13 2024-03-11 8.975 0 +0
2024-03-12 2024-03-08 8.808 0 +0
2024-03-11 2024-03-07 8.735 0 +0
2024-03-08 2024-03-06 8.850 0 +0
2024-03-07 2024-03-05 8.662 0 +0
2024-03-06 2024-03-04 8.943 0 +0
2024-03-05 2024-03-01 9.017 0 +0
2024-03-04 2024-02-29 8.933 0 +0
2024-03-01 2024-02-28 8.808 0 +0
2024-02-29 2024-02-27 9.006 0 +0
2024-02-28 2024-02-26 8.787 0 +0
2024-02-27 2024-02-23 8.641 0 +0
2024-02-26 2024-02-22 8.714 0 +0
2024-02-23 2024-02-21 8.578 0 +0
2024-02-22 2024-02-20 8.443 0 +0
2024-02-21 2024-02-19 8.453 0 +0
2024-02-20 2024-02-16 8.651 0 +0
2024-02-19 2024-02-15 8.432 0 +0
2024-02-16 2024-02-14 8.349 0 +0
2024-02-15 2024-02-09 8.213 0 +0
2024-02-14 2024-02-07 8.390 0 +0
2024-02-08 2024-02-06 8.547 0 +0
2024-02-07 2024-02-05 7.952 0 +0
2024-02-06 2024-02-02 7.994 0 +0
2024-02-05 2024-02-01 7.660 0 +0
2024-02-02 2024-01-31 7.702 0 +0
2024-02-01 2024-01-30 7.806 0 +0
2024-01-31 2024-01-29 8.056 0 +0
2024-01-30 2024-01-26 8.109 0 +0
2024-01-29 2024-01-25 8.286 0 +0
2024-01-26 2024-01-24 8.265 0 +0
2024-01-25 2024-01-23 8.129 0 +0
2024-01-24 2024-01-22 7.827 0 +0
2024-01-23 2024-01-19 8.192 0 +0
2024-01-22 2024-01-18 8.161 0 +0
2024-01-19 2024-01-17 8.036 0 +0
2024-01-18 2024-01-16 8.338 0 +0
2024-01-17 2024-01-15 8.380 0 +0
2024-01-16 2024-01-12 8.432 0 +0
2024-01-15 2024-01-11 8.505 0 +0
2024-01-12 2024-01-10 8.432 0 +0
2024-01-11 2024-01-09 8.505 0 +0
2024-01-10 2024-01-08 8.484 0 +0
2024-01-09 2024-01-05 8.787 0 +0
2024-01-08 2024-01-04 8.693 0 +0
2024-01-05 2024-01-03 8.662 0 +0
2024-01-04 2024-01-02 8.714 0 +0
2024-01-03 2023-12-29 8.964 0 +0
2024-01-02 2023-12-28 8.818 0 +0
2023-12-29 2023-12-27 8.265 0 +0
2023-12-28 2023-12-22 8.129 0 +0
2023-12-27 2023-12-21 8.234 0 +0
2023-12-22 2023-12-20 8.286 0 +0
2023-12-21 2023-12-19 8.244 0 +0
2023-12-20 2023-12-18 8.286 0 +0
2023-12-19 2023-12-15 8.432 0 +0
2023-12-18 2023-12-14 8.328 0 +0
2023-12-15 2023-12-13 8.244 0 +0
2023-12-14 2023-12-12 8.213 0 +0
2023-12-13 2023-12-11 8.067 0 +0
2023-12-12 2023-12-08 8.171 0 +0
2023-12-11 2023-12-07 8.307 0 +0
2023-12-08 2023-12-06 8.463 0 +0
2023-12-07 2023-12-05 8.401 0 +0
2023-12-06 2023-12-04 8.516 0 +0
2023-12-05 2023-12-01 8.578 0 +0
2023-12-04 2023-11-30 8.881 0 +0
2023-12-01 2023-11-29 9.142 0 +0
2023-11-30 2023-11-28 9.444 0 +0
2023-11-29 2023-11-27 9.497 0 +0
2023-11-28 2023-11-24 9.570 0 +0
2023-11-27 2023-11-23 9.945 0 +0
2023-11-24 2023-11-22 9.747 0 +0
2023-11-23 2023-11-21 9.862 0 +0
2023-11-22 2023-11-20 9.977 0 +0
2023-11-21 2023-11-17 9.966 0 +0
2023-11-20 2023-11-16 9.966 0 +0
2023-11-17 2023-11-15 10.112 0 +0
2023-11-16 2023-11-14 9.705 0 +0
2023-11-15 2023-11-13 9.695 0 +0
2023-11-14 2023-11-10 9.674 0 +0
2023-11-13 2023-11-09 9.966 0 +0
2023-11-10 2023-11-08 9.977 0 +0
2023-11-09 2023-11-07 10.196 0 +0
2023-11-08 2023-11-06 10.227 0 +0
2023-11-07 2023-11-03 9.893 0 +0
2023-11-06 2023-11-02 9.590 0 +0
2023-11-03 2023-11-01 9.236 0 +0
2023-11-02 2023-10-31 9.257 0 +0
2023-11-01 2023-10-30 9.392 0 +0
2023-10-31 2023-10-27 9.309 0 +0
2023-10-30 2023-10-26 9.183 0 +0
2023-10-27 2023-10-25 9.163 0 +0
2023-10-26 2023-10-24 9.079 0 +0
2023-10-25 2023-10-20 9.142 0 +0
2023-10-24 2023-10-19 9.288 0 +0
2023-10-20 2023-10-18 9.737 0 +0
2023-10-19 2023-10-17 9.664 0 +0
2023-10-18 2023-10-16 9.611 0 +0
2023-10-17 2023-10-13 9.726 0 +0
2023-10-16 2023-10-12 9.862 0 +0
2023-10-13 2023-10-11 9.497 0 +0
2023-10-12 2023-10-10 9.434 0 +0
2023-10-11 2023-10-09 9.361 0 +0
2023-10-10 2023-10-06 9.298 0 +0
2023-10-09 2023-10-05 9.246 0 +0
2023-10-06 2023-10-04 9.267 0 +0
2023-10-05 2023-10-03 9.403 0 +0
2023-10-04 2023-09-29 9.643 0 +0
2023-10-03 2023-09-28 9.465 0 +0
2023-09-29 2023-09-27 9.549 0 +0
2023-09-28 2023-09-26 9.538 0 +0
2023-09-27 2023-09-25 9.716 0 +0
2023-09-26 2023-09-22 9.935 0 +0
2023-09-25 2023-09-21 9.768 0 +0
2023-09-22 2023-09-20 9.893 0 +0
2023-09-21 2023-09-19 10.071 0 +0
2023-09-20 2023-09-18 10.164 0 +0
2023-09-19 2023-09-15 10.060 0 +0
2023-09-18 2023-09-14 10.071 0 +0
2023-09-15 2023-09-13 10.123 0 +0
2023-09-14 2023-09-12 10.279 0 +0
2023-09-13 2023-09-11 10.217 0 +0
2023-09-12 2023-09-07 10.081 0 +0
2023-09-11 2023-09-06 10.248 0 +0
2023-09-07 2023-09-05 10.279 0 +0
2023-09-06 2023-09-04 10.519 0 +0
2023-09-05 2023-08-31 10.164 0 +0
2023-09-04 2023-08-30 10.258 0 +0
2023-08-31 2023-08-29 10.248 0 +0
2023-08-30 2023-08-28 9.966 0 +0
2023-08-29 2023-08-25 9.924 0 +0
2023-08-28 2023-08-24 9.862 0 +0
2023-08-25 2023-08-23 9.601 0 +0
2023-08-24 2023-08-22 9.705 0 +0
2023-08-23 2023-08-21 9.643 0 +0
2023-08-22 2023-08-18 9.872 0 +0
2023-08-21 2023-08-17 10.133 0 +0
2023-08-18 2023-08-16 9.987 0 +0
2023-08-17 2023-08-15 10.091 0 +0
2023-08-16 2023-08-14 10.196 0 +0
2023-08-15 2023-08-11 10.404 0 +0
2023-08-14 2023-08-10 10.707 0 +0
2023-08-11 2023-08-09 10.770 0 +0
2023-08-10 2023-08-08 10.832 0 +0
2023-08-09 2023-08-07 11.166 0 +0
2023-08-08 2023-08-04 11.271 0 +0
2023-08-07 2023-08-03 11.229 0 +0
2023-08-04 2023-08-02 11.292 0 +0
2023-08-03 2023-08-01 11.458 0 +0
2023-08-02 2023-07-31 11.751 0 +0
2023-08-01 2023-07-28 11.417 0 +0
2023-07-31 2023-07-27 11.375 0 +0
2023-07-28 2023-07-26 10.478 0 +0
2023-07-27 2023-07-25 10.540 0 +0
2023-07-26 2023-07-24 9.778 0 +0
2023-07-25 2023-07-21 9.977 0 +0
2023-07-24 2023-07-20 10.050 0 +0
2023-07-21 2023-07-19 10.112 0 +0
2023-07-20 2023-07-18 10.154 0 +0
2023-07-19 2023-07-14 10.196 0 +0
2023-07-18 2023-07-13 10.279 0 +0
2023-07-14 2023-07-12 10.206 0 +0
2023-07-13 2023-07-11 10.144 0 +0
2023-07-12 2023-07-10 10.018 0 +0
2023-07-11 2023-07-07 10.060 0 +0
2023-07-10 2023-07-06 10.206 0 +0
2023-07-07 2023-07-05 10.331 0 +0
2023-07-06 2023-07-04 10.582 0 +0
2023-07-05 2023-07-03 10.603 0 +0
2023-07-04 2023-06-30 9.977 0 +0
2023-07-03 2023-06-29 9.705 0 +0
2023-06-30 2023-06-28 9.778 0 +0
2023-06-29 2023-06-27 9.810 0 +0
2023-06-28 2023-06-26 9.653 0 +0
2023-06-27 2023-06-23 9.632 0 +0
2023-06-26 2023-06-21 9.997 0 +0
2023-06-23 2023-06-20 10.154 0 +0
2023-06-21 2023-06-19 10.415 0 +0
2023-06-20 2023-06-16 10.373 0 +0
2023-06-19 2023-06-15 10.363 0 +0
2023-06-16 2023-06-14 10.154 0 +0
2023-06-15 2023-06-13 10.091 0 +0
2023-06-14 2023-06-12 9.956 0 +0
2023-06-13 2023-06-09 9.956 0 +0
2023-06-12 2023-06-08 9.810 0 +0
2023-06-09 2023-06-07 9.956 0 +0
2023-06-08 2023-06-06 9.851 0 +0
2023-06-07 2023-06-05 9.789 0 +0
2023-06-06 2023-06-02 10.138 0 +0
2023-06-05 2023-06-01 9.615 0 +0
2023-06-02 2023-05-31 9.722 0 +0
2023-06-01 2023-05-30 9.861 0 +0
2023-05-31 2023-05-29 9.797 0 +0
2023-05-30 2023-05-25 9.903 0 +0
2023-05-29 2023-05-24 10.234 0 +0
2023-05-25 2023-05-23 10.330 0 +0
2023-05-24 2023-05-22 10.266 0 +0
2023-05-23 2023-05-19 10.053 0 +0
2023-05-22 2023-05-18 10.095 0 +0
2023-05-19 2023-05-17 10.106 0 +0
2023-05-18 2023-05-16 10.384 0 +0
2023-05-17 2023-05-15 10.490 0 +0
2023-05-16 2023-05-12 10.426 0 +0
2023-05-15 2023-05-11 10.533 0 +0
2023-05-12 2023-05-10 10.490 0 +0
2023-05-11 2023-05-09 10.287 0 +0
2023-05-10 2023-05-08 10.469 0 +0
2023-05-09 2023-05-05 10.309 0 +0
2023-05-08 2023-05-04 10.234 0 +0
2023-05-05 2023-05-03 10.031 0 +0
2023-05-04 2023-05-02 10.138 0 +0
2023-05-03 2023-04-28 10.298 0 +0
2023-05-02 2023-04-27 10.394 0 +0
2023-04-28 2023-04-26 10.405 0 +0
2023-04-27 2023-04-25 10.213 0 +0
2023-04-26 2023-04-24 10.287 0 +0
2023-04-25 2023-04-21 10.330 0 +0
2023-04-24 2023-04-20 10.533 0 +0
2023-04-21 2023-04-19 10.661 0 +0
2023-04-20 2023-04-18 11.077 0 +0
2023-04-19 2023-04-17 11.227 0 +0
2023-04-18 2023-04-14 10.821 0 +0
2023-04-17 2023-04-13 10.416 0 +0
2023-04-14 2023-04-12 10.512 0 +0
2023-04-13 2023-04-11 10.640 0 +0
2023-04-12 2023-04-06 10.405 0 +0
2023-04-11 2023-04-04 10.394 0 +0
2023-04-06 2023-04-03 10.736 0 +0
2023-04-04 2023-03-31 10.778 0 +0
2023-04-03 2023-03-30 10.640 0 +0
2023-03-31 2023-03-29 10.618 0 +0
2023-03-30 2023-03-28 10.640 0 +0
2023-03-29 2023-03-27 10.437 0 +0
2023-03-28 2023-03-24 10.693 0 +0
2023-03-27 2023-03-23 10.778 0 +0
2023-03-24 2023-03-22 10.416 0 +0
2023-03-23 2023-03-21 10.138 0 +0
2023-03-22 2023-03-20 9.765 0 +0
2023-03-21 2023-03-17 9.925 0 +0
2023-03-20 2023-03-16 9.775 0 +0
2023-03-17 2023-03-15 9.733 0 +0
2023-03-16 2023-03-14 9.508 0 +0
2023-03-15 2023-03-13 9.903 0 +0
2023-03-14 2023-03-10 10.106 0 +0
2023-03-13 2023-03-09 10.693 0 +0
2023-03-10 2023-03-08 10.928 0 +0
2023-03-09 2023-03-07 11.419 0 +0
2023-03-08 2023-03-06 11.312 0 +0
2023-03-07 2023-03-03 11.333 0 +0
2023-03-06 2023-03-02 11.184 0 +0
2023-03-03 2023-03-01 11.333 0 +0
2023-03-02 2023-02-28 10.864 0 +0
2023-03-01 2023-02-27 11.440 0 +0
2023-02-28 2023-02-24 11.525 0 +0
2023-02-27 2023-02-23 12.187 0 +0
2023-02-24 2023-02-22 12.144 0 +0
2023-02-23 2023-02-21 12.315 0 +0
2023-02-22 2023-02-20 12.294 0 +0
2023-02-21 2023-02-17 12.336 0 +0
2023-02-20 2023-02-16 12.486 0 +0
2023-02-17 2023-02-15 12.400 0 +0
2023-02-16 2023-02-14 12.486 0 +0
2023-02-15 2023-02-13 12.529 0 +0
2023-02-14 2023-02-10 12.400 0 +0
2023-02-13 2023-02-09 12.827 0 +0
2023-02-10 2023-02-08 12.550 0 +0
2023-02-09 2023-02-07 12.891 0 +0
2023-02-08 2023-02-06 12.977 0 +0
2023-02-07 2023-02-03 13.489 0 +0
2023-02-06 2023-02-02 13.702 0 +0
2023-02-03 2023-02-01 14.172 0 +0
2023-02-02 2023-01-31 13.489 0 +0
2023-02-01 2023-01-30 13.724 0 +0
2023-01-31 2023-01-27 13.916 0 +0
2023-01-30 2023-01-26 13.724 0 +0
2023-01-27 2023-01-20 12.849 0 +0
2023-01-26 2023-01-19 12.657 0 +0
2023-01-20 2023-01-18 12.465 0 +0
2023-01-19 2023-01-17 12.272 0 +0
2023-01-18 2023-01-16 12.507 0 +0
2023-01-17 2023-01-13 12.934 0 +0
2023-01-16 2023-01-12 13.062 0 +0
2023-01-13 2023-01-11 12.827 0 +0
2023-01-12 2023-01-10 13.190 0 +0
2023-01-11 2023-01-09 12.443 0 +0
2023-01-10 2023-01-06 12.742 0 +0
2023-01-09 2023-01-05 13.212 0 +0
2023-01-06 2023-01-04 12.849 0 +0
2023-01-05 2023-01-03 12.657 0 +0
2023-01-04 2022-12-30 12.166 0 +0
2023-01-03 2022-12-29 12.123 0 +0
2022-12-30 2022-12-28 12.123 0 +0
2022-12-29 2022-12-23 12.443 0 +0
2022-12-28 2022-12-22 12.763 0 +0
2022-12-23 2022-12-21 12.336 0 +0
2022-12-22 2022-12-20 12.400 0 +0
2022-12-21 2022-12-19 12.934 0 +0
2022-12-20 2022-12-16 13.190 0 +0
2022-12-19 2022-12-15 12.806 0 +0
2022-12-16 2022-12-14 12.870 0 +0
2022-12-15 2022-12-13 12.998 0 +0
2022-12-14 2022-12-12 12.827 0 +0
2022-12-13 2022-12-09 13.382 0 +0
2022-12-12 2022-12-08 13.468 0 +0
2022-12-09 2022-12-07 12.955 0 +0
2022-12-08 2022-12-06 13.190 0 +0
2022-12-07 2022-12-05 12.913 0 +0
2022-12-06 2022-12-02 12.358 0 +0
2022-12-05 2022-12-01 12.379 0 +0
2022-12-02 2022-11-30 12.144 0 +0
2022-12-01 2022-11-29 10.949 0 +0
2022-11-30 2022-11-28 10.320 0 +0
2022-11-29 2022-11-25 10.341 0 +0
2022-11-28 2022-11-24 10.661 0 +0
2022-11-25 2022-11-23 10.693 0 +0
2022-11-24 2022-11-22 10.757 0 +0
2022-11-23 2022-11-21 10.992 0 +0
2022-11-22 2022-11-18 11.141 0 +0
2022-11-21 2022-11-17 11.483 0 +0
2022-11-18 2022-11-16 11.611 0 +0
2022-11-17 2022-11-15 12.187 0 +0
2022-11-16 2022-11-14 11.248 0 +0
2022-11-15 2022-11-11 10.992 0 +0
2022-11-14 2022-11-10 10.394 0 +0
2022-11-11 2022-11-09 11.013 0 +0
2022-11-10 2022-11-08 11.718 0 +0
2022-11-09 2022-11-07 11.547 0 +0
2022-11-08 2022-11-04 10.949 0 +0
2022-11-07 2022-11-03 9.711 0 +0
2022-11-04 2022-11-02 10.127 0 +0
2022-11-03 2022-11-01 9.626 0 +0
2022-11-02 2022-10-31 9.007 0 +0
2022-11-01 2022-10-28 8.986 0 +0
2022-10-31 2022-10-27 9.615 0 +0
2022-10-28 2022-10-26 9.466 0 +0
2022-10-27 2022-10-25 9.444 0 +0
2022-10-26 2022-10-24 9.359 0 +0
2022-10-25 2022-10-21 10.010 0 +0
2022-10-24 2022-10-20 9.957 0 +0
2022-10-21 2022-10-19 10.469 0 +0
2022-10-20 2022-10-18 10.992 0 +0
2022-10-19 2022-10-17 10.533 0 +0
2022-10-18 2022-10-14 10.757 0 +0
2022-10-17 2022-10-13 10.480 0 +0
2022-10-14 2022-10-12 10.864 0 +0
2022-10-13 2022-10-11 10.906 0 +0
2022-10-12 2022-10-10 10.949 0 +0
2022-10-11 2022-10-07 11.632 0 +0
2022-10-10 2022-10-06 11.803 0 +0
2022-10-07 2022-10-05 12.272 0 +0
2022-10-06 2022-10-03 11.483 0 +0
2022-10-05 2022-09-30 11.547 0 +0
2022-10-03 2022-09-29 11.696 0 +0
2022-09-30 2022-09-28 12.102 0 +0
2022-09-29 2022-09-27 12.934 0 +0
2022-09-28 2022-09-26 12.955 0 +0
2022-09-27 2022-09-23 12.955 0 +0
2022-09-26 2022-09-22 13.148 0 +0
2022-09-23 2022-09-21 13.254 0 +0
2022-09-22 2022-09-20 13.895 0 +0
2022-09-21 2022-09-19 13.724 0 +0
2022-09-20 2022-09-16 13.937 0 +0
2022-09-19 2022-09-15 14.279 0 +0
2022-09-16 2022-09-14 14.599 0 +0
2022-09-15 2022-09-13 15.090 0 +0
2022-09-14 2022-09-09 15.111 0 +0
2022-09-13 2022-09-08 14.770 0 +0
2022-09-09 2022-09-07 15.239 0 +0
2022-09-08 2022-09-06 15.517 0 +0
2022-09-07 2022-09-05 15.026 0 +0
2022-09-06 2022-09-02 16.157 0 +0
2022-09-05 2022-09-01 16.477 0 +0
2022-09-02 2022-08-31 16.968 0 +0
2022-09-01 2022-08-30 17.352 0 +0
2022-08-31 2022-08-29 17.544 0 +0
2022-08-30 2022-08-26 17.245 0 +0
2022-08-29 2022-08-25 17.011 0 +0
2022-08-26 2022-08-24 16.477 0 +0
2022-08-25 2022-08-23 17.245 0 +0
2022-08-24 2022-08-22 18.398 0 +0
2022-08-23 2022-08-19 18.590 0 +0
2022-08-22 2022-08-18 17.950 0 +0
2022-08-19 2022-08-17 18.526 0 +0
2022-08-18 2022-08-16 18.611 0 +0
2022-08-17 2022-08-15 18.419 0 +0
2022-08-16 2022-08-12 18.611 0 +0
2022-08-15 2022-08-11 18.505 0 +0
2022-08-12 2022-08-10 18.163 0 +0
2022-08-11 2022-08-09 18.654 0 +0
2022-08-10 2022-08-08 18.974 0 +0
2022-08-09 2022-08-05 19.038 0 +0
2022-08-08 2022-08-04 19.444 0 +0
2022-08-05 2022-08-03 18.761 0 +0
2022-08-04 2022-08-02 18.142 0 +0
2022-08-03 2022-08-01 18.675 0 +0
2022-08-02 2022-07-29 16.541 0 +0
2022-08-01 2022-07-28 16.392 0 +0
2022-07-29 2022-07-27 16.626 0 +0
2022-07-28 2022-07-26 17.267 0 +0
2022-07-27 2022-07-25 17.096 0 +0
2022-07-26 2022-07-22 17.523 0 +0
2022-07-25 2022-07-21 17.502 0 +0
2022-07-22 2022-07-20 17.630 0 +0
2022-07-21 2022-07-19 17.608 0 +0
2022-07-20 2022-07-18 17.971 0 +0
2022-07-19 2022-07-15 17.800 0 +0
2022-07-18 2022-07-14 17.715 0 +0
2022-07-15 2022-07-13 17.800 0 +0
2022-07-14 2022-07-12 18.142 0 +0
2022-07-13 2022-07-11 17.928 0 +0
2022-07-12 2022-07-08 18.547 0 +0
2022-07-11 2022-07-07 18.675 0 +0
2022-07-08 2022-07-06 17.502 0 +0
2022-07-07 2022-07-05 17.950 0 +0
2022-07-06 2022-07-04 18.334 0 +0
2022-07-05 2022-06-30 19.038 0 +0
2022-07-04 2022-06-29 18.675 0 +0
2022-06-30 2022-06-28 20.340 0 +0
2022-06-29 2022-06-27 19.892 0 +0
2022-06-28 2022-06-24 19.145 0 +0
2022-06-27 2022-06-23 17.971 0 +0
2022-06-24 2022-06-22 16.733 0 +0
2022-06-23 2022-06-21 16.072 0 +0
2022-06-22 2022-06-20 16.136 0 +0
2022-06-21 2022-06-17 15.922 0 +0
2022-06-20 2022-06-16 15.538 0 +0
2022-06-17 2022-06-15 16.157 0 +0
2022-06-16 2022-06-14 15.602 0 +0
2022-06-15 2022-06-13 15.837 0 +0
2022-06-14 2022-06-10 16.392 0 +0
2022-06-13 2022-06-09 15.538 0 +0
2022-06-10 2022-06-08 16.178 0 +0
2022-06-09 2022-06-07 15.901 0 +0
2022-06-08 2022-06-06 16.221 0 +0
2022-06-07 2022-06-02 16.349 0 +0
2022-06-06 2022-06-01 16.491 0 +0
2022-06-02 2022-05-31 16.231 0 +0
2022-06-01 2022-05-30 15.777 0 +0
2022-05-31 2022-05-27 15.798 0 +0
2022-05-30 2022-05-26 15.690 0 +0
2022-05-27 2022-05-25 15.971 0 +0
2022-05-26 2022-05-24 15.279 0 +0
2022-05-25 2022-05-23 14.760 0 +0
2022-05-24 2022-05-20 14.803 0 +0
2022-05-23 2022-05-19 14.543 0 +0
2022-05-20 2022-05-18 14.889 0 +0
2022-05-19 2022-05-17 14.760 0 +0
2022-05-18 2022-05-16 13.569 0 +0
2022-05-17 2022-05-13 13.807 0 +0
2022-05-16 2022-05-12 12.769 0 +0
2022-05-13 2022-05-11 12.898 0 +0
2022-05-12 2022-05-10 12.076 0 +0
2022-05-11 2022-05-06 12.552 0 +0
2022-05-10 2022-05-05 13.439 0 +0
2022-05-06 2022-05-04 13.504 0 +0
2022-05-05 2022-05-03 13.461 0 +0
2022-05-04 2022-04-29 13.461 0 +0
2022-05-03 2022-04-28 13.072 0 +0
2022-04-29 2022-04-27 12.530 0 +0
2022-04-28 2022-04-26 12.119 0 +0
2022-04-27 2022-04-25 11.686 0 +0
2022-04-26 2022-04-22 12.552 0 +0
2022-04-25 2022-04-21 12.769 0 +0
2022-04-22 2022-04-20 13.158 0 +0
2022-04-21 2022-04-19 12.747 0 +0
2022-04-20 2022-04-14 12.769 0 +0
2022-04-19 2022-04-13 12.141 0 +0
2022-04-14 2022-04-12 12.163 0 +0
2022-04-13 2022-04-11 12.054 0 +0
2022-04-12 2022-04-08 12.985 0 +0
2022-04-11 2022-04-07 12.833 0 +0
2022-04-08 2022-04-06 13.136 0 +0
2022-04-07 2022-04-04 13.483 0 +0
2022-04-06 2022-04-01 13.396 0 +0
2022-04-04 2022-03-31 13.374 0 +0
2022-04-01 2022-03-30 13.699 0 +0
2022-03-31 2022-03-29 13.115 0 +0
2022-03-30 2022-03-28 12.552 0 +0
2022-03-29 2022-03-25 12.530 0 +0
2022-03-28 2022-03-24 13.072 0 +0
2022-03-25 2022-03-23 12.942 0 +0
2022-03-24 2022-03-22 12.747 0 +0
2022-03-23 2022-03-21 12.357 0 +0
2022-03-22 2022-03-18 12.920 0 +0
2022-03-21 2022-03-17 12.552 0 +0
2022-03-18 2022-03-16 12.595 0 +0
2022-03-17 2022-03-15 11.145 0 +0
2022-03-16 2022-03-14 11.427 0 +0
2022-03-15 2022-03-11 12.379 0 +0
2022-03-14 2022-03-10 12.877 0 +0
2022-03-11 2022-03-09 12.704 0 +0
2022-03-10 2022-03-08 12.119 0 +0
2022-03-09 2022-03-07 13.093 0 +0
2022-03-08 2022-03-04 14.197 0 +0
2022-03-07 2022-03-03 14.500 0 +0
2022-03-04 2022-03-02 15.387 0 +0
2022-03-03 2022-03-01 15.690 0 +0
2022-03-02 2022-02-28 15.604 0 +0
2022-03-01 2022-02-25 16.404 0 +0
2022-02-28 2022-02-24 16.404 0 +0
2022-02-25 2022-02-23 17.227 0 +0
2022-02-24 2022-02-22 16.924 0 +0
2022-02-23 2022-02-21 17.703 0 +0
2022-02-22 2022-02-18 18.027 0 +0
2022-02-21 2022-02-17 18.460 0 +0
2022-02-18 2022-02-16 18.504 0 +0
2022-02-17 2022-02-15 18.092 0 +0
2022-02-16 2022-02-14 17.768 0 +0
2022-02-15 2022-02-11 18.395 0 +0
2022-02-14 2022-02-10 18.828 0 +0
2022-02-11 2022-02-09 18.655 0 +0
2022-02-10 2022-02-08 18.244 0 +0
2022-02-09 2022-02-07 18.655 0 +0
2022-02-08 2022-02-04 18.655 0 +0
2022-02-07 2022-01-31 18.006 0 +0
2022-02-04 2022-01-27 18.698 0 +0
2022-01-28 2022-01-26 19.369 0 +0
2022-01-27 2022-01-25 19.499 0 +0
2022-01-26 2022-01-24 20.300 0 +0
2022-01-25 2022-01-21 21.036 0 +0
2022-01-24 2022-01-20 20.798 0 +0
2022-01-21 2022-01-19 20.473 0 +0
2022-01-20 2022-01-18 20.819 0 +0
2022-01-19 2022-01-17 20.992 0 +0
2022-01-18 2022-01-14 21.642 0 +0
2022-01-17 2022-01-13 21.750 0 +0
2022-01-14 2022-01-12 21.642 0 +0
2022-01-13 2022-01-11 20.451 0 +0
2022-01-12 2022-01-10 21.209 0 +0
2022-01-11 2022-01-07 21.036 0 +0
2022-01-10 2022-01-06 21.533 0 +0
2022-01-07 2022-01-05 21.512 0 +0
2022-01-06 2022-01-04 22.994 0 +0
2022-01-05 2022-01-03 23.048 0 +0
2022-01-04 2021-12-31 23.048 0 +0
2022-01-03 2021-12-29 22.670 0 +0
2021-12-30 2021-12-28 22.832 0 +0
2021-12-29 2021-12-24 23.752 0 +0
2021-12-28 2021-12-22 24.022 0 +0
2021-12-23 2021-12-21 23.860 0 +0
2021-12-22 2021-12-20 23.752 0 +0
2021-12-21 2021-12-17 24.239 0 +0
2021-12-20 2021-12-16 24.888 0 +0
2021-12-17 2021-12-15 24.671 0 +0
2021-12-16 2021-12-14 24.996 0 +0
2021-12-15 2021-12-13 25.753 0 +0
2021-12-14 2021-12-10 26.186 0 +0
2021-12-13 2021-12-09 26.240 0 +0
2021-12-10 2021-12-08 25.429 0 +0
2021-12-09 2021-12-07 25.158 0 +0
2021-12-08 2021-12-06 24.076 0 +0
2021-12-07 2021-12-03 24.942 0 +0
2021-12-06 2021-12-02 24.996 0 +0
2021-12-03 2021-12-01 24.888 0 +0
2021-12-02 2021-11-30 25.050 0 +0
2021-12-01 2021-11-29 25.916 0 +0
2021-11-30 2021-11-26 26.727 0 +0
2021-11-29 2021-11-25 27.485 0 +0
2021-11-26 2021-11-24 27.431 0 +0
2021-11-25 2021-11-23 28.459 0 +0
2021-11-24 2021-11-22 29.324 0 +0
2021-11-23 2021-11-19 28.134 0 +0
2021-11-22 2021-11-18 28.459 0 +0
2021-11-19 2021-11-17 29.000 0 +0
2021-11-18 2021-11-16 28.513 0 +0
2021-11-17 2021-11-15 27.377 0 +0
2021-11-16 2021-11-12 27.431 0 +0
2021-11-15 2021-11-11 27.972 0 +0
2021-11-12 2021-11-10 27.701 0 +0
2021-11-11 2021-11-09 28.188 0 +0
2021-11-10 2021-11-08 27.485 0 +0
2021-11-09 2021-11-05 28.675 0 +0
2021-11-08 2021-11-04 28.350 0 +0
2021-11-05 2021-11-03 27.755 0 +0
2021-11-04 2021-11-02 28.350 0 +0
2021-11-03 2021-11-01 28.242 0 +0
2021-11-02 2021-10-29 29.270 0 +0
2021-11-01 2021-10-28 28.513 0 +0
2021-10-29 2021-10-27 28.729 0 +0
2021-10-28 2021-10-26 29.270 0 +0
2021-10-27 2021-10-25 29.162 0 +0
2021-10-26 2021-10-22 28.891 0 +0
2021-10-25 2021-10-21 28.242 0 +0
2021-10-22 2021-10-20 28.783 0 +0
2021-10-21 2021-10-19 27.431 0 +0
2021-10-20 2021-10-18 26.836 0 +0
2021-10-19 2021-10-15 26.403 0 +0
2021-10-18 2021-10-12 24.455 0 +0
2021-10-15 2021-10-11 24.563 0 +0
2021-10-12 2021-10-08 24.022 0 +0
2021-10-11 2021-10-07 23.860 0 +0
2021-10-08 2021-10-06 23.265 0 +0
2021-10-07 2021-10-05 23.860 0 +0
2021-10-06 2021-10-04 23.806 0 +0
2021-10-05 2021-09-30 24.184 0 +0
2021-10-04 2021-09-29 24.401 0 +0
2021-09-30 2021-09-28 24.293 0 +0
2021-09-29 2021-09-27 23.752 0 +0
2021-09-28 2021-09-24 24.888 0 +0
2021-09-27 2021-09-23 25.050 0 +0
2021-09-24 2021-09-21 26.403 0 +0
2021-09-23 2021-09-20 26.240 0 +0
2021-09-21 2021-09-17 27.864 0 +0
2021-09-20 2021-09-16 27.160 0 +0
2021-09-17 2021-09-15 28.567 0 +0
2021-09-16 2021-09-14 28.675 0 +0
2021-09-15 2021-09-13 29.000 0 +0
2021-09-14 2021-09-10 29.378 0 +0
2021-09-13 2021-09-09 29.324 0 +0
2021-09-10 2021-09-08 30.028 0 +0
2021-09-09 2021-09-07 31.002 0 +0
2021-09-08 2021-09-06 30.244 0 +0
2021-09-07 2021-09-03 29.649 0 +0
2021-09-06 2021-09-02 30.406 0 +0
2021-09-03 2021-09-01 29.865 0 +0
2021-09-02 2021-08-31 30.406 0 +0
2021-09-01 2021-08-30 29.108 0 +0
2021-08-31 2021-08-27 27.918 0 +0
2021-08-30 2021-08-26 27.214 0 +0
2021-08-27 2021-08-25 27.593 0 +0
2021-08-26 2021-08-24 27.485 0 +0
2021-08-25 2021-08-23 27.701 0 +0
2021-08-24 2021-08-20 27.864 0 +0
2021-08-23 2021-08-19 29.000 0 +0
2021-08-20 2021-08-18 28.405 0 +0
2021-08-19 2021-08-17 27.701 0 +0
2021-08-18 2021-08-16 28.729 0 +0
2021-08-17 2021-08-13 30.785 0 +0
2021-08-16 2021-08-12 31.272 0 +0
2021-08-13 2021-08-11 30.623 0 +0
2021-08-12 2021-08-10 29.649 0 +0
2021-08-11 2021-08-09 29.270 0 +0
2021-08-10 2021-08-06 29.541 0 +0
2021-08-09 2021-08-05 30.352 0 +0
2021-08-06 2021-08-04 30.515 0 +0
2021-08-05 2021-08-03 29.054 0 +0
2021-08-04 2021-08-02 28.946 0 +0
2021-08-03 2021-07-30 28.080 0 +0
2021-08-02 2021-07-29 27.647 0 +0
2021-07-30 2021-07-28 25.699 0 +0
2021-07-29 2021-07-27 24.617 0 +0
2021-07-28 2021-07-26 25.321 0 +0
2021-07-27 2021-07-23 25.645 0 +0
2021-07-26 2021-07-22 25.916 0 +0
2021-07-23 2021-07-21 25.321 0 +0
2021-07-22 2021-07-20 24.780 0 +0
2021-07-21 2021-07-19 25.645 0 +0
2021-07-20 2021-07-16 26.349 0 +0
2021-07-19 2021-07-15 26.349 0 +0
2021-07-16 2021-07-14 26.781 0 +0
2021-07-15 2021-07-13 27.485 0 +0
2021-07-14 2021-07-12 26.132 0 +0
2021-07-13 2021-07-09 25.591 0 +0
2021-07-12 2021-07-08 26.132 0 +0
2021-07-09 2021-07-07 26.024 0 +0
2021-07-08 2021-07-06 26.240 0 +0
2021-07-07 2021-07-05 26.565 0 +0
2021-07-06 2021-07-02 25.212 0 +0
2021-07-05 2021-06-30 26.457 0 +0
2021-07-02 2021-06-29 27.377 0 +0
2021-06-30 2021-06-28 27.593 0 +0
2021-06-29 2021-06-25 28.188 0 +0
2021-06-28 2021-06-24 28.242 0 +0
2021-06-25 2021-06-23 28.567 0 +0
2021-06-24 2021-06-22 26.998 0 +0
2021-06-23 2021-06-21 27.106 0 +0
2021-06-22 2021-06-18 25.970 0 +0
2021-06-21 2021-06-17 24.671 0 +0
2021-06-18 2021-06-16 23.968 0 +0
2021-06-17 2021-06-15 24.996 0 +0
2021-06-16 2021-06-11 23.860 0 +0
2021-06-15 2021-06-10 23.806 0 +0
2021-06-11 2021-06-09 23.535 0 +0
2021-06-10 2021-06-08 23.156 0 +0
2021-06-09 2021-06-07 22.832 0 +0
2021-06-08 2021-06-04 24.076 0 +0
2021-06-07 2021-06-03 22.670 0 +0
2021-06-04 2021-06-02 23.156 0 +0
2021-06-03 2021-06-01 21.858 0 +0
2021-06-02 2021-05-31 21.360 0 +0
2021-06-01 2021-05-28 21.274 0 +0
2021-05-31 2021-05-27 21.557 0 +0
2021-05-28 2021-05-26 21.535 0 +0
2021-05-27 2021-05-25 21.295 0 +0
2021-05-26 2021-05-24 20.639 0 +0
2021-05-25 2021-05-21 20.989 0 +0
2021-05-24 2021-05-20 20.858 0 +0
2021-05-21 2021-05-18 20.005 0 +0
2021-05-20 2021-05-17 19.939 0 +0
2021-05-18 2021-05-14 19.218 0 +0
2021-05-17 2021-05-13 19.327 0 +0
2021-05-14 2021-05-12 20.071 0 +0
2021-05-13 2021-05-11 19.655 0 +0
2021-05-12 2021-05-10 20.989 0 +0
2021-05-11 2021-05-07 21.011 0 +0
2021-05-10 2021-05-06 21.601 0 +0
2021-05-07 2021-05-05 21.918 0 +0
2021-05-06 2021-05-04 21.918 0 +0
2021-05-05 2021-05-03 21.645 0 +0
2021-05-04 2021-04-30 22.027 0 +0
2021-05-03 2021-04-29 22.902 0 +0
2021-04-30 2021-04-28 22.574 0 +0
2021-04-29 2021-04-27 23.503 0 +0
2021-04-28 2021-04-26 23.558 0 +0
2021-04-27 2021-04-23 24.268 0 +0
2021-04-26 2021-04-22 24.159 0 +0
2021-04-23 2021-04-21 24.596 0 +0
2021-04-22 2021-04-20 25.252 0 +0
2021-04-21 2021-04-19 24.979 0 +0
2021-04-20 2021-04-16 23.831 0 +0
2021-04-19 2021-04-15 22.246 0 +0
2021-04-16 2021-04-14 22.082 0 +0
2021-04-15 2021-04-13 21.032 0 +0
2021-04-14 2021-04-12 21.032 0 +0
2021-04-13 2021-04-09 22.629 0 +0
2021-04-12 2021-04-08 22.683 0 +0
2021-04-09 2021-04-07 22.301 0 -3,659
2021-03-01 2021-02-25 29.078 3,659 -4,574 0.00% 106,397
2021-02-17 2021-02-11 32.631 8,233 -1,830 0.00% 268,651
2021-02-03 2021-02-01 31.429 10,063 +1,830 0.00% 316,265
2021-01-14 2021-01-12 35.364 8,233 -4,574 0.00% 291,151
2021-01-13 2021-01-11 35.419 12,807 -915 0.00% 453,605
2021-01-12 2021-01-08 36.348 13,722 +3,659 0.00% 498,764
2020-12-16 2020-12-14 24.542 10,063 -914 0.00% 246,962
2020-11-24 2020-11-20 25.252 10,977 +1,829 0.00% 277,192
2020-11-09 2020-11-05 23.394 9,148 +915 0.00% 214,006
2020-11-04 2020-11-02 19.764 8,233 -6,403 0.00% 162,721
2020-11-02 2020-10-29 17.556 14,636 -4,574 0.00% 256,953
2020-10-27 2020-10-22 17.819 19,210 +4,574 0.00% 342,295
2020-10-07 2020-10-05 16.091 14,636 -9,148 0.00% 235,514
2020-10-05 2020-09-29 16.529 23,784 +9,148 0.00% 393,118
2020-09-29 2020-09-25 16.594 14,636 -6,404 0.00% 242,873
2020-09-28 2020-09-24 16.725 21,040 +6,404 0.00% 351,903
2020-09-23 2020-09-21 17.491 14,636 -4,574 0.00% 255,993
2020-09-22 2020-09-18 17.469 19,210 -45,739 0.00% 335,575
2020-09-21 2020-09-17 17.556 64,949 -45,739 0.00% 1,140,260
2020-09-14 2020-09-10 17.272 110,688 +4,574 0.00% 1,911,804
2020-09-09 2020-09-07 17.884 106,114 +4,574 0.00% 1,897,762
2020-09-08 2020-09-04 17.862 101,540 -2,744 0.00% 1,813,740
2020-09-07 2020-09-03 18.059 104,284 +94,221 0.00% 1,883,274
2020-09-04 2020-09-02 19.305 10,063 -68,608 0.00% 194,269
2020-09-03 2020-09-01 18.693 78,671 +32,017 0.00% 1,470,607
2020-09-02 2020-08-31 17.906 46,654 +36,591 0.00% 835,389
2020-08-25 2020-08-21 16.944 10,063 +1,830 0.00% 170,508
2020-07-28 2020-07-24 17.359 8,233 -1,830 0.00% 142,920
2020-07-21 2020-07-17 17.381 10,063 -1,829 0.00% 174,908
2020-07-17 2020-07-15 19.349 11,892 +1,829 0.00% 230,099
2020-07-10 2020-07-08 18.584 10,063 -3,659 0.00% 187,009
2020-07-09 2020-07-07 18.518 13,722 -2,744 0.00% 254,107
2020-07-08 2020-07-06 17.928 16,466 +4,574 0.00% 295,201
2020-07-07 2020-07-03 15.479 11,892 -1,830 0.00% 184,079
2020-07-03 2020-06-30 13.337 13,722 +1,830 0.00% 183,005
2020-06-30 2020-06-26 13.818 11,892 -3,659 0.00% 164,319
2020-05-28 2020-05-26 13.640 15,551 +321 0.00% 212,120
2020-05-26 2020-05-22 13.283 15,230 +1,792 0.00% 202,302
2020-05-14 2020-05-12 14.399 13,438 -2,688 0.00% 193,498
2020-05-12 2020-05-08 14.466 16,126 +1,792 0.00% 233,284
2020-05-11 2020-05-07 14.087 14,334 +1,792 0.00% 201,920
2020-03-19 2020-03-17 13.149 12,542 +896 0.00% 164,917
2020-03-17 2020-03-13 14.355 11,646 +896 0.00% 167,175
2020-03-16 2020-03-12 14.288 10,750 +2,687 0.00% 153,593
2020-02-21 2020-02-19 16.810 8,063 -4,479 0.00% 135,542
2020-02-19 2020-02-17 16.810 12,542 -8,063 0.00% 210,836
2020-01-23 2020-01-21 15.694 20,605 +12,542 0.00% 323,378
2020-01-02 2019-12-27 16.810 8,063 -2,687 0.00% 135,542
2019-12-27 2019-12-20 16.319 10,750 -896 0.00% 175,432
2019-12-20 2019-12-18 16.699 11,646 +3,583 0.00% 194,474
2019-06-14 2019-06-12 14.582 8,063 +224 0.00% 117,573
2018-10-25 2018-10-23 16.832 7,839 -3,483 0.00% 131,948
2018-09-26 2018-09-21 19.037 11,322 -4,355 0.00% 215,533
2018-09-21 2018-09-19 17.154 15,677 -4,355 0.00% 268,918
2018-09-20 2018-09-18 16.235 20,032 +4,355 0.00% 325,223
2018-09-10 2018-09-06 17.567 15,677 +3,484 0.00% 275,398
2018-08-28 2018-08-24 18.784 12,193 -3,484 0.00% 229,034
2018-06-11 2018-06-07 27.951 15,677 +3,484 0.00% 438,181
2018-06-08 2018-06-06 27.021 12,193 +147 0.00% 329,465
2018-03-15 2018-03-13 30.798 12,046 -1,721 0.00% 370,992
2018-03-14 2018-03-12 30.972 13,767 -861 0.00% 426,395
2018-03-09 2018-03-07 28.415 14,628 +1,721 0.00% 415,661
2018-03-02 2018-02-28 29.694 12,907 -1,721 0.00% 383,259
2018-02-13 2018-02-09 24.987 14,628 -8,604 0.00% 365,510
2018-01-30 2018-01-26 29.171 23,232 +860 0.00% 677,698
2018-01-15 2018-01-11 30.565 22,372 +1,721 0.00% 683,811
2018-01-05 2018-01-03 32.948 20,651 +1,721 0.00% 680,409
2017-11-27 2017-11-23 32.948 18,930 -2,581 0.00% 623,705
2017-11-16 2017-11-14 32.774 21,511 -1,721 0.00% 704,994
2017-11-10 2017-11-08 30.217 23,232 +2,581 0.00% 701,998
2017-11-03 2017-11-01 28.183 20,651 +1,721 0.00% 582,007
2017-10-10 2017-10-06 31.786 18,930 +1,721 0.00% 601,705
2017-09-27 2017-09-25 25.626 17,209 -860 0.00% 441,001
2017-09-25 2017-09-21 28.125 18,069 +860 0.00% 508,189
2017-06-23 2017-06-21 17.224 17,209 -4,302 0.00% 296,401
2017-06-20 2017-06-16 16.433 21,511 +4,302 0.00% 353,497
2017-06-15 2017-06-13 17.665 17,209 -4,302 0.00% 304,001
2017-06-08 2017-06-06 16.529 21,511 +4,450 0.00% 355,553
2017-06-07 2017-06-05 16.881 17,061 +4,265 0.00% 288,000
2017-06-06 2017-06-02 16.623 12,796 -4,265 0.00% 212,704
2017-04-12 2017-04-10 12.309 17,061 -4,265 0.00% 210,000
2017-04-10 2017-04-06 13.387 21,326 +4,265 0.00% 285,496
2017-04-06 2017-04-03 14.184 17,061 -4,265 0.00% 242,000
2017-03-09 2017-03-07 12.543 21,326 +4,265 0.00% 267,497
2016-11-01 2016-10-28 9.636 17,061 -8,531 0.00% 164,400
2016-10-24 2016-10-19 9.730 25,592 +8,531 0.00% 249,005
2016-06-08 2016-06-06 4.943 17,061 +149 0.00% 84,338
2015-08-21 2015-08-19 3.548 16,912 -8,455 0.00% 60,001
2015-07-27 2015-07-23 4.068 25,367 +8,455 0.00% 103,198
2015-07-10 2015-07-08 3.844 16,912 -118,381 0.00% 65,001
2015-06-25 2015-06-23 4.825 135,293 -21,140 0.00% 652,799
2015-06-12 2015-06-10 4.435 156,433 -8,455 0.00% 693,752
2015-06-08 2015-06-04 4.487 164,888 +1,057 0.00% 739,891
2015-06-04 2015-06-02 4.785 163,831 +29,405 0.00% 783,898
2015-06-03 2015-06-01 4.916 134,426 -21,004 0.00% 660,801
2015-06-02 2015-05-29 4.785 155,430 -4,201 0.00% 743,701
2015-05-28 2015-05-26 4.928 159,631 +8,402 0.00% 786,602
2015-05-21 2015-05-19 5.070 151,229 -33,607 0.00% 766,800
2015-05-19 2015-05-15 4.785 184,836 +42,009 0.00% 884,402
2015-05-18 2015-05-14 4.832 142,827 +25,204 0.00% 690,198
2015-05-14 2015-05-12 4.963 117,623 -16,803 0.00% 583,802
2015-05-11 2015-05-07 4.999 134,426 +16,803 0.00% 672,001
2015-05-07 2015-05-05 5.237 117,623 -33,606 0.00% 616,002
2015-05-04 2015-04-29 5.249 151,229 +8,402 0.00% 793,800
2015-04-29 2015-04-27 5.285 142,827 +25,204 0.00% 754,798
2015-04-28 2015-04-24 5.285 117,623 +84,017 0.00% 621,602
2015-04-27 2015-04-23 5.213 33,606 -33,607 0.00% 175,198
2015-04-23 2015-04-21 5.118 67,213 +25,205 0.00% 344,000
2015-04-22 2015-04-20 5.249 42,008 +8,402 0.00% 220,500
2015-04-20 2015-04-16 5.392 33,606 -25,205 0.00% 181,198
2015-04-17 2015-04-15 5.368 58,811 +25,205 0.00% 315,698
2015-04-15 2015-04-13 5.356 33,606 -29,406 0.00% 179,998
2015-04-14 2015-04-10 5.225 63,012 +25,205 0.00% 329,249
2015-04-13 2015-04-09 5.201 37,807 -8,402 0.00% 196,649
2015-04-10 2015-04-08 4.999 46,209 +8,402 0.00% 231,001
2015-03-17 2015-03-13 4.213 37,807 -168,033 0.00% 159,299
2015-03-11 2015-03-09 4.154 205,840 -8,401 0.00% 855,052
2015-03-09 2015-03-05 4.023 214,241 -16,803 0.00% 861,899
2015-03-06 2015-03-04 3.940 231,044 +16,803 0.00% 910,248
2015-02-17 2015-02-13 3.999 214,241 -8,402 0.00% 856,799
2015-02-16 2015-02-12 3.964 222,643 -8,401 0.00% 882,451
2015-02-10 2015-02-06 3.916 231,044 +8,401 0.00% 904,748
2015-02-05 2015-02-03 3.868 222,643 -8,401 0.00% 861,251
2015-02-04 2015-02-02 3.773 231,044 +8,401 0.00% 871,748
2015-02-03 2015-01-30 3.797 222,643 -8,401 0.00% 845,351
2015-02-02 2015-01-29 3.773 231,044 +8,401 0.00% 871,748
2015-01-29 2015-01-27 3.821 222,643 +84,016 0.00% 850,651
2015-01-26 2015-01-22 3.666 138,627 +100,820 0.00% 508,201
2015-01-07 2015-01-05 3.083 37,807 -58,812 0.00% 116,549
2014-12-30 2014-12-24 2.988 96,619 +58,812 0.00% 288,651
2014-12-11 2014-12-09 3.618 37,807 -88,217 0.00% 136,799
2014-12-10 2014-12-08 3.571 126,024 +42,008 0.00% 449,999
2014-12-09 2014-12-05 3.749 84,016 +29,406 0.00% 314,999
2014-12-08 2014-12-04 3.690 54,610 +16,803 0.00% 201,498
2014-11-18 2014-11-14 4.273 37,807 -8,402 0.00% 161,549
2014-11-14 2014-11-12 4.297 46,209 +8,402 0.00% 198,550
2014-07-24 2014-07-22 3.535 37,807 -8,402 0.00% 133,649
2014-07-18 2014-07-16 3.702 46,209 -8,401 0.00% 171,050
2014-07-17 2014-07-15 3.678 54,610 +16,803 0.00% 200,848
2014-07-14 2014-07-10 3.511 37,807 -21,004 0.00% 132,749
2014-07-11 2014-07-09 3.428 58,811 +21,004 0.00% 201,599
2014-06-09 2014-06-05 3.388 37,807 +619 0.00% 128,096
2014-04-30 2014-04-28 3.231 37,188 -45,453 0.00% 120,149
2014-04-24 2014-04-22 3.316 82,641 +4,132 0.00% 274,001
2014-04-22 2014-04-16 3.412 78,509 -8,264 0.00% 267,901
2014-04-14 2014-04-10 3.691 86,773 +49,585 0.00% 320,251
2014-03-21 2014-03-19 3.739 37,188 -82,641 0.00% 139,049
2014-03-17 2014-03-13 3.255 119,829 -12,396 0.00% 390,049
2014-03-13 2014-03-11 3.182 132,225 +8,264 0.00% 420,799
2014-03-12 2014-03-10 3.291 123,961 +4,132 0.00% 407,999
2014-03-07 2014-03-05 3.316 119,829 +12,396 0.00% 397,299
2014-03-06 2014-03-04 3.388 107,433 +12,396 0.00% 364,000
2014-02-28 2014-02-26 3.582 95,037 +57,849 0.00% 340,400
2014-02-27 2014-02-25 3.521 37,188 -82,641 0.00% 130,949
2014-02-17 2014-02-13 3.642 119,829 +20,660 0.00% 436,449
2014-02-13 2014-02-11 3.836 99,169 +16,528 0.00% 380,400
2014-02-10 2014-02-06 3.763 82,641 -8,264 0.00% 311,001
2014-01-28 2014-01-24 3.921 90,905 -8,264 0.00% 356,400
2014-01-27 2014-01-23 3.993 99,169 -12,396 0.00% 396,000
2014-01-24 2014-01-22 4.017 111,565 +16,528 0.00% 448,200
2014-01-23 2014-01-21 3.993 95,037 +8,264 0.00% 379,500
2014-01-22 2014-01-20 3.981 86,773 +24,792 0.00% 345,451
2014-01-21 2014-01-17 3.908 61,981 -8,264 0.00% 242,252
2014-01-08 2014-01-06 4.259 70,245 +20,661 0.00% 299,201
2013-12-17 2013-12-13 4.756 49,584 +12,396 0.00% 235,798
2013-11-18 2013-11-14 4.768 37,188 -8,264 0.00% 177,298
2013-11-14 2013-11-12 4.695 45,452 +8,264 0.00% 213,398
2013-10-24 2013-10-22 4.719 37,188 -70,245 0.00% 175,498
2013-10-23 2013-10-21 4.659 107,433 +12,396 0.00% 500,500
2013-10-22 2013-10-18 4.719 95,037 +20,660 0.00% 448,500
2013-10-21 2013-10-17 4.659 74,377 -103,301 0.00% 346,501
2013-10-18 2013-10-16 4.877 177,678 +41,321 0.00% 866,451
2013-10-17 2013-10-15 4.961 136,357 -41,321 0.00% 676,498
2013-10-16 2013-10-11 4.973 177,678 +140,490 0.00% 883,651
2013-10-11 2013-10-09 5.155 37,188 +8,264 0.00% 191,698
2013-10-09 2013-10-07 5.409 28,924 +8,264 0.00% 156,448
2013-10-08 2013-10-04 5.300 20,660 -8,264 0.00% 109,499
2013-09-19 2013-09-17 5.046 28,924 +8,264 0.00% 145,949
2013-08-26 2013-08-22 4.671 20,660 -8,264 0.00% 96,499
2013-08-19 2013-08-15 4.489 28,924 -16,528 0.00% 129,849
2013-07-08 2013-07-04 3.630 45,452 +8,264 0.00% 164,998
2013-06-28 2013-06-26 4.078 37,188 +8,264 0.00% 151,649
2013-06-10 2013-06-06 4.429 28,924 -45,453 0.00% 128,099
2013-05-27 2013-05-23 4.682 74,377 +752 0.00% 348,220
2013-05-15 2013-05-13 5.000 73,625 +8,180 0.00% 368,099
2013-04-11 2013-04-09 4.413 65,445 -12,271 0.00% 288,801
2013-04-05 2013-04-02 4.596 77,716 -20,451 0.00% 357,202
2013-04-03 2013-03-28 4.608 98,167 +12,271 0.00% 452,400
2013-03-28 2013-03-26 4.706 85,896 -8,181 0.00% 404,249
2013-03-25 2013-03-21 4.865 94,077 -16,361 0.00% 457,701
2013-03-22 2013-03-20 4.767 110,438 -49,083 0.00% 526,501
2013-03-21 2013-03-19 4.535 159,521 +8,180 0.00% 723,448
2013-03-15 2013-03-13 4.621 151,341 +40,903 0.00% 699,301
2013-03-14 2013-03-12 4.877 110,438 -32,722 0.00% 538,651
2013-02-25 2013-02-21 5.354 143,160 +24,542 0.00% 766,499
2013-02-21 2013-02-19 5.684 118,618 +16,361 0.00% 674,247
2013-02-04 2013-01-31 4.951 102,257 +16,361 0.00% 506,249
2013-02-01 2013-01-30 5.110 85,896 +16,361 0.00% 438,899
2013-01-31 2013-01-29 5.195 69,535 +16,361 0.00% 361,250
2013-01-30 2013-01-28 5.134 53,174 +8,181 0.00% 273,001
2013-01-16 2013-01-14 5.024 44,993 +8,180 0.00% 226,049
2012-12-20 2012-12-18 4.376 36,813 -8,180 0.00% 161,102
2012-12-19 2012-12-17 4.278 44,993 +16,361 0.00% 192,499
2012-12-18 2012-12-14 4.450 28,632 +8,181 0.00% 127,400
2012-12-13 2012-12-11 4.596 20,451 -16,362 0.00% 93,998
2012-11-15 2012-11-13 4.388 36,813 +8,181 0.00% 161,552
2012-11-12 2012-11-08 4.278 28,632 +8,181 0.00% 122,500
2012-10-05 2012-10-03 3.606 20,451 -8,181 0.00% 73,748
2012-10-04 2012-09-28 3.594 28,632 -8,181 0.00% 102,900
2012-05-25 2012-05-23 3.126 36,813 +398 0.00% 115,095
2012-04-13 2012-04-11 3.757 36,415 +8,092 0.00% 136,801
2012-04-05 2012-04-02 3.856 28,323 +8,093 0.00% 109,202
2012-03-01 2012-02-28 4.214 20,230 -8,093 0.00% 85,248
2011-10-31 2011-10-27 2.645 28,323 -16,184 0.00% 74,901
2011-10-26 2011-10-24 2.447 44,507 +16,184 0.00% 108,901
2011-10-25 2011-10-21 2.311 28,323 -16,184 0.00% 65,451
2011-10-18 2011-10-14 2.484 44,507 +16,184 0.00% 110,551
2011-10-17 2011-10-13 2.694 28,323 -8,092 0.00% 76,301
2011-10-13 2011-10-11 2.311 36,415 -8,092 0.00% 84,151
2011-08-18 2011-08-16 3.151 44,507 -161,843 0.00% 140,251
2011-08-17 2011-08-15 3.065 206,350 +161,843 0.00% 632,401
2011-05-09 2011-05-05 3.764 44,507 +377 0.00% 167,520
2011-03-09 2011-03-07 4.100 44,130 +8,024 0.00% 180,951
2011-02-22 2011-02-18 4.474 36,106 +16,047 0.00% 161,549
2011-02-15 2011-02-11 4.562 20,059 +4,012 0.00% 91,500
2011-01-26 2011-01-24 4.487 16,047 -16,047 0.00% 71,999
2011-01-21 2011-01-19 4.474 32,094 +16,047 0.00% 143,598
2010-11-22 2010-11-18 5.584 16,047 -16,047 0.00% 89,599
2010-11-18 2010-11-16 5.621 32,094 +16,047 0.00% 180,397
2010-11-05 2010-11-03 5.783 16,047 -12,036 0.00% 92,799
2010-10-29 2010-10-27 5.646 28,083 -48,141 0.00% 158,552
2010-10-28 2010-10-26 5.883 76,224 -8,024 0.00% 448,398
2010-10-27 2010-10-25 5.758 84,248 +8,024 0.00% 485,100
2010-10-26 2010-10-22 5.259 76,224 -8,024 0.00% 400,898
2010-10-22 2010-10-20 4.699 84,248 -160,472 0.00% 395,850
2010-10-20 2010-10-18 4.873 244,720 +176,519 0.00% 1,192,549
2010-10-19 2010-10-15 4.861 68,201 -240,708 0.00% 331,501
2010-10-18 2010-10-14 4.724 308,909 +240,708 0.01% 1,459,150
2010-10-15 2010-10-13 4.636 68,201 +56,166 0.00% 316,201
2010-09-29 2010-09-27 4.474 12,035 -40,118 0.00% 53,848
2010-09-15 2010-09-13 3.839 52,153 -24,071 0.00% 200,198
2010-09-10 2010-09-08 3.552 76,224 +24,071 0.00% 270,749
2010-09-09 2010-09-07 3.502 52,153 -4,012 0.00% 182,648
2010-09-08 2010-09-06 3.577 56,165 -16,048 0.00% 200,899
2010-09-07 2010-09-03 3.502 72,213 -40,118 0.00% 252,902
2010-09-06 2010-09-02 3.328 112,331 +32,095 0.00% 373,801
2010-08-23 2010-08-19 3.465 80,236 -76,224 0.00% 278,000
2010-08-20 2010-08-18 3.452 156,460 +80,236 0.00% 540,149
2010-08-18 2010-08-16 3.328 76,224 +24,071 0.00% 253,649
2010-08-04 2010-08-02 3.826 52,153 -8,024 0.00% 199,548
2010-08-03 2010-07-30 3.614 60,177 -8,024 0.00% 217,500
2010-08-02 2010-07-29 3.677 68,201 -16,047 0.00% 250,751
2010-06-29 2010-06-25 3.265 84,248 +8,024 0.00% 275,100
2010-06-23 2010-06-21 3.415 76,224 +24,071 0.00% 260,299
2010-06-01 2010-05-28 3.265 52,153 -16,048 0.00% 170,298
2010-05-26 2010-05-24 3.502 68,201 +16,048 0.00% 238,851
2010-05-17 2010-05-13 4.005 52,153 +385 0.00% 208,893
2010-05-04 2010-04-30 4.244 51,768 +15,929 0.00% 219,701
2010-04-30 2010-04-28 4.445 35,839 +23,893 0.00% 159,299
2010-04-09 2010-04-07 5.324 11,946 +3,982 0.00% 63,598
2010-03-15 2010-03-11 5.223 7,964 -11,947 0.00% 41,599
2010-03-03 2010-03-01 4.822 19,911 -3,982 0.00% 96,002
2010-02-22 2010-02-18 4.545 23,893 -7,964 0.00% 108,601
2010-02-17 2010-02-11 4.508 31,857 +3,982 0.00% 143,600
2010-01-29 2010-01-27 4.131 27,875 +7,964 0.00% 115,150
2010-01-15 2010-01-13 5.098 19,911 +11,947 0.00% 101,502
2010-01-08 2010-01-06 5.299 7,964 +7,964 0.00% 42,199
2009-11-06 2009-11-04 3.553 0 -7,964
2009-11-02 2009-10-29 3.679 7,964 +7,964 0.00% 29,299
2009-10-29 2009-10-27 3.566 0 -159,285
2009-10-28 2009-10-23 3.478 159,285 +143,356 0.00% 553,998
2009-10-09 2009-10-07 2.988 15,929 +15,929 0.00% 47,601
2009-09-17 2009-09-15 2.248 0 -290,696
2009-09-16 2009-09-14 2.310 290,696 +290,696 0.01% 671,600
2009-08-17 2009-08-13 2.474 0 -23,893
2009-08-11 2009-08-07 2.348 23,893 +23,893 0.00% 56,100
2009-07-17 2009-07-15 2.222 0 -79,643
2009-07-16 2009-07-14 2.022 79,643 +79,643 0.00% 161,001
2009-06-03 2009-06-01 1.959 0 -159,285
2009-06-02 2009-05-29 1.883 159,285 +159,285 0.00% 299,999
2009-05-12 2009-05-08 1.626 0 -236,138
2009-05-11 2009-05-07 1.702 236,138 +236,138 0.00% 402,000
2009-04-28 2009-04-24 1.220 0 -39,356
2009-04-27 2009-04-23 1.245 39,356 +39,356 0.00% 49,000
2009-04-20 2009-04-16 1.245 0 -55,099
2009-04-17 2009-04-15 1.118 55,099 +39,356 0.00% 61,600
2009-04-06 2009-04-02 0.978 15,743 -31,485 0.00% 15,400
2009-02-11 2009-02-09 0.864 47,228 +31,485 0.00% 40,800
2008-09-19 2008-09-17 0.838 15,743 -102,326 0.00% 13,200
2008-09-18 2008-09-16 0.826 118,069 +102,326 0.00% 97,500
2008-09-17 2008-09-12 0.927 15,743 -267,622 0.00% 14,600
2008-08-20 2008-08-18 0.864 283,365 +94,455 0.01% 244,800
2008-08-19 2008-08-15 0.902 188,910 +47,227 0.00% 170,400
2008-08-15 2008-08-13 0.889 141,683 +47,228 0.00% 126,000
2008-08-14 2008-08-12 0.915 94,455 -98,391 0.00% 86,400
2008-08-07 2008-08-04 1.016 192,846 +59,035 0.00% 196,000
2008-08-05 2008-08-01 1.042 133,811 +39,356 0.00% 139,400
2008-08-01 2008-07-30 1.067 94,455 -78,713 0.00% 100,800
2008-07-31 2008-07-29 1.067 173,168 +78,713 0.00% 184,800
2008-07-29 2008-07-25 1.093 94,455 -220,395 0.00% 103,200
2008-07-28 2008-07-24 1.093 314,850 +299,107 0.01% 344,000
2008-07-25 2008-07-23 1.118 15,743 -102,326 0.00% 17,601
2008-07-24 2008-07-22 1.118 118,069 +102,326 0.00% 132,000
2008-07-23 2008-07-21 1.131 15,743 -125,940 0.00% 17,801
2008-07-22 2008-07-18 1.105 141,683 +62,970 0.00% 156,600
2008-07-21 2008-07-17 1.105 78,713 +27,550 0.00% 87,000
2008-07-18 2008-07-16 1.118 51,163 -39,356 0.00% 57,200
2008-07-17 2008-07-15 1.118 90,519 +11,806 0.00% 101,199
2008-07-16 2008-07-14 1.118 78,713 +39,357 0.00% 88,000
2008-07-14 2008-07-10 1.131 39,356 +23,613 0.00% 44,500
2008-07-11 2008-07-09 1.131 15,743 -94,455 0.00% 17,801
2008-07-10 2008-07-08 1.093 110,198 -102,326 0.00% 120,400
2008-07-09 2008-07-07 1.105 212,524 +78,713 0.01% 234,900
2008-07-08 2008-07-04 1.118 133,811 +118,068 0.00% 149,600
2008-07-07 2008-07-03 1.118 15,743 -173,167 0.00% 17,601
2008-07-04 2008-07-02 1.105 188,910 +173,167 0.00% 208,800
2008-06-30 2008-06-26 1.169 15,743 -354,206 0.00% 18,401
2008-06-27 2008-06-25 1.131 369,949 -31,485 0.01% 418,300
2008-06-26 2008-06-24 1.105 401,434 +70,841 0.01% 443,700
2008-06-24 2008-06-20 1.143 330,593 +314,850 0.01% 378,000
2008-06-19 2008-06-17 1.118 15,743 +15,743 0.00% 17,601
2008-05-29 2008-05-27 1.131 0 -47,228
2008-05-28 2008-05-26 1.131 47,228 +47,228 0.00% 53,401
2008-05-15 2008-05-13 1.340 0 -19,409
2008-05-14 2008-05-09 1.301 19,409 -19,409 0.00% 25,250
2008-05-13 2008-05-08 1.185 38,818 -77,635 0.00% 46,000
2008-05-09 2008-05-07 1.134 116,453 +77,635 0.00% 132,000
2008-05-08 2008-05-06 1.146 38,818 -77,635 0.00% 44,500
2008-05-05 2008-04-30 1.146 116,453 +77,635 0.00% 133,500
2008-04-10 2008-04-08 1.159 38,818 +38,818 0.00% 45,000
2008-01-03 2007-12-31 1.134 0 -31,054
2008-01-02 2007-12-27 1.121 31,054 +31,054 0.00% 34,800
2007-06-26 2007-06-22 1.571 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top