History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 35,000 | +0 | 0.00% | 666,750 |
| 2025-10-13 | 2025-10-09 | 19.750 | 35,000 | +0 | 0.00% | 691,250 |
| 2025-10-10 | 2025-10-08 | 19.670 | 35,000 | +0 | 0.00% | 688,450 |
| 2025-10-09 | 2025-10-06 | 19.030 | 35,000 | +0 | 0.00% | 666,050 |
| 2025-10-08 | 2025-10-03 | 19.370 | 35,000 | +0 | 0.00% | 677,950 |
| 2025-10-06 | 2025-10-02 | 19.740 | 35,000 | +0 | 0.00% | 690,900 |
| 2025-10-03 | 2025-09-30 | 19.550 | 35,000 | +0 | 0.00% | 684,250 |
| 2025-10-02 | 2025-09-29 | 18.630 | 35,000 | +0 | 0.00% | 652,050 |
| 2025-09-30 | 2025-09-26 | 18.230 | 35,000 | +0 | 0.00% | 638,050 |
| 2025-09-29 | 2025-09-25 | 18.450 | 35,000 | +0 | 0.00% | 645,750 |
| 2025-09-26 | 2025-09-24 | 18.200 | 35,000 | +0 | 0.00% | 637,000 |
| 2025-09-25 | 2025-09-23 | 18.240 | 35,000 | +0 | 0.00% | 638,400 |
| 2025-09-24 | 2025-09-22 | 18.690 | 35,000 | +0 | 0.00% | 654,150 |
| 2025-09-23 | 2025-09-19 | 19.000 | 35,000 | +0 | 0.00% | 665,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 35,000 | +0 | 0.00% | 658,350 |
| 2025-09-19 | 2025-09-17 | 19.750 | 35,000 | +0 | 0.00% | 691,250 |
| 2025-09-18 | 2025-09-16 | 19.050 | 35,000 | +0 | 0.00% | 666,750 |
| 2025-09-17 | 2025-09-15 | 18.460 | 35,000 | +0 | 0.00% | 646,100 |
| 2025-09-16 | 2025-09-12 | 18.440 | 35,000 | +0 | 0.00% | 645,400 |
| 2025-09-15 | 2025-09-11 | 18.650 | 35,000 | +0 | 0.00% | 652,750 |
| 2025-09-12 | 2025-09-10 | 18.890 | 35,000 | +0 | 0.00% | 661,150 |
| 2025-09-11 | 2025-09-09 | 18.920 | 35,000 | +0 | 0.00% | 662,200 |
| 2025-09-10 | 2025-09-08 | 18.310 | 35,000 | +0 | 0.00% | 640,850 |
| 2025-09-09 | 2025-09-05 | 18.680 | 35,000 | +0 | 0.00% | 653,800 |
| 2025-09-08 | 2025-09-04 | 18.310 | 35,000 | +0 | 0.00% | 640,850 |
| 2025-09-05 | 2025-09-03 | 18.730 | 35,000 | +0 | 0.00% | 655,550 |
| 2025-09-04 | 2025-09-02 | 18.870 | 35,000 | +0 | 0.00% | 660,450 |
| 2025-09-03 | 2025-09-01 | 19.120 | 35,000 | +0 | 0.00% | 669,200 |
| 2025-09-02 | 2025-08-29 | 19.560 | 35,000 | +0 | 0.00% | 684,600 |
| 2025-09-01 | 2025-08-28 | 19.220 | 35,000 | +0 | 0.00% | 672,700 |
| 2025-08-29 | 2025-08-27 | 19.210 | 35,000 | +0 | 0.00% | 672,350 |
| 2025-08-28 | 2025-08-26 | 19.390 | 35,000 | +0 | 0.00% | 678,650 |
| 2025-08-27 | 2025-08-25 | 19.710 | 35,000 | +0 | 0.00% | 689,850 |
| 2025-08-26 | 2025-08-22 | 19.980 | 35,000 | +0 | 0.00% | 699,300 |
| 2025-08-25 | 2025-08-21 | 19.830 | 35,000 | +0 | 0.00% | 694,050 |
| 2025-08-22 | 2025-08-20 | 20.060 | 35,000 | +0 | 0.00% | 702,100 |
| 2025-08-21 | 2025-08-19 | 20.440 | 35,000 | +0 | 0.00% | 715,400 |
| 2025-08-20 | 2025-08-18 | 19.810 | 35,000 | +0 | 0.00% | 693,350 |
| 2025-08-19 | 2025-08-15 | 19.240 | 35,000 | +0 | 0.00% | 673,400 |
| 2025-08-18 | 2025-08-14 | 18.950 | 35,000 | +0 | 0.00% | 663,250 |
| 2025-08-15 | 2025-08-13 | 19.300 | 35,000 | +0 | 0.00% | 675,500 |
| 2025-08-14 | 2025-08-12 | 19.280 | 35,000 | +0 | 0.00% | 674,800 |
| 2025-08-13 | 2025-08-11 | 18.870 | 35,000 | +0 | 0.00% | 660,450 |
| 2025-08-12 | 2025-08-08 | 18.410 | 35,000 | +0 | 0.00% | 644,350 |
| 2025-08-11 | 2025-08-07 | 18.410 | 35,000 | +0 | 0.00% | 644,350 |
| 2025-08-08 | 2025-08-06 | 18.380 | 35,000 | +0 | 0.00% | 643,300 |
| 2025-08-07 | 2025-08-05 | 18.180 | 35,000 | +0 | 0.00% | 636,300 |
| 2025-08-06 | 2025-08-04 | 18.100 | 35,000 | +0 | 0.00% | 633,500 |
| 2025-08-05 | 2025-08-01 | 17.660 | 35,000 | +0 | 0.00% | 618,100 |
| 2025-08-04 | 2025-07-31 | 17.680 | 35,000 | +0 | 0.00% | 618,800 |
| 2025-08-01 | 2025-07-30 | 18.340 | 35,000 | +0 | 0.00% | 641,900 |
| 2025-07-31 | 2025-07-29 | 19.140 | 35,000 | +0 | 0.00% | 669,900 |
| 2025-07-30 | 2025-07-28 | 19.080 | 35,000 | +0 | 0.00% | 667,800 |
| 2025-07-29 | 2025-07-25 | 19.460 | 35,000 | +0 | 0.00% | 681,100 |
| 2025-07-28 | 2025-07-24 | 19.140 | 35,000 | +0 | 0.00% | 669,900 |
| 2025-07-25 | 2025-07-23 | 18.900 | 35,000 | +0 | 0.00% | 661,500 |
| 2025-07-24 | 2025-07-22 | 18.800 | 35,000 | +0 | 0.00% | 658,000 |
| 2025-07-23 | 2025-07-21 | 18.440 | 35,000 | +3,000 | 0.00% | 645,400 |
| 2025-06-11 | 2025-06-09 | 17.897 | 32,000 | +603 | 0.00% | 572,707 |
| 2025-03-10 | 2025-03-06 | 18.284 | 31,397 | -2,944 | 0.00% | 574,075 |
| 2025-03-06 | 2025-03-04 | 17.204 | 34,341 | +2,944 | 0.00% | 590,804 |
| 2025-02-20 | 2025-02-18 | 18.101 | 31,397 | -5,887 | 0.00% | 568,315 |
| 2025-02-11 | 2025-02-07 | 18.060 | 37,284 | -1,963 | 0.00% | 673,356 |
| 2024-12-19 | 2024-12-17 | 15.349 | 39,247 | -3,924 | 0.00% | 602,407 |
| 2024-12-06 | 2024-12-04 | 14.738 | 43,171 | -9,812 | 0.00% | 636,237 |
| 2024-10-25 | 2024-10-23 | 14.819 | 52,983 | -1,962 | 0.00% | 785,162 |
| 2024-10-24 | 2024-10-22 | 13.902 | 54,945 | -4,906 | 0.00% | 763,837 |
| 2024-10-04 | 2024-10-02 | 13.311 | 59,851 | -9,812 | 0.00% | 796,660 |
| 2024-09-24 | 2024-09-20 | 10.161 | 69,663 | -4,905 | 0.00% | 707,873 |
| 2024-06-21 | 2024-06-19 | 9.415 | 74,568 | +60 | 0.00% | 702,049 |
| 2024-06-11 | 2024-06-06 | 10.237 | 74,508 | +1,682 | 0.00% | 762,776 |
| 2024-05-13 | 2024-05-09 | 10.300 | 72,826 | -4,792 | 0.00% | 750,116 |
| 2024-05-08 | 2024-05-06 | 10.342 | 77,618 | +959 | 0.00% | 802,714 |
| 2024-05-07 | 2024-05-03 | 10.415 | 76,659 | +3,833 | 0.00% | 798,396 |
| 2024-05-06 | 2024-05-02 | 10.290 | 72,826 | -1,917 | 0.00% | 749,356 |
| 2024-03-25 | 2024-03-21 | 9.695 | 74,743 | -4,791 | 0.00% | 724,621 |
| 2024-01-30 | 2024-01-26 | 8.109 | 79,534 | -2,875 | 0.00% | 644,909 |
| 2024-01-29 | 2024-01-25 | 8.286 | 82,409 | +2,875 | 0.00% | 682,842 |
| 2024-01-25 | 2024-01-23 | 8.129 | 79,534 | -1,917 | 0.00% | 646,569 |
| 2023-12-04 | 2023-11-30 | 8.881 | 81,451 | +6,708 | 0.00% | 723,354 |
| 2023-11-21 | 2023-11-17 | 9.966 | 74,743 | -4,791 | 0.00% | 744,901 |
| 2023-11-15 | 2023-11-13 | 9.695 | 79,534 | +4,791 | 0.00% | 771,069 |
| 2023-11-10 | 2023-11-08 | 9.977 | 74,743 | -4,791 | 0.00% | 745,681 |
| 2023-10-18 | 2023-10-16 | 9.611 | 79,534 | +4,791 | 0.00% | 764,429 |
| 2023-08-31 | 2023-08-29 | 10.248 | 74,743 | -1,916 | 0.00% | 765,961 |
| 2023-08-22 | 2023-08-18 | 9.872 | 76,659 | +1,916 | 0.00% | 756,797 |
| 2023-08-16 | 2023-08-14 | 10.196 | 74,743 | -1,916 | 0.00% | 762,061 |
| 2023-08-15 | 2023-08-11 | 10.404 | 76,659 | +1,916 | 0.00% | 797,596 |
| 2023-07-06 | 2023-07-04 | 10.582 | 74,743 | -9,582 | 0.00% | 790,921 |
| 2023-06-06 | 2023-06-02 | 10.138 | 84,325 | -1,917 | 0.00% | 854,895 |
| 2023-06-05 | 2023-06-01 | 9.615 | 86,242 | +1,907 | 0.00% | 829,233 |
| 2023-05-31 | 2023-05-29 | 9.797 | 84,335 | -2,812 | 0.00% | 826,196 |
| 2023-05-30 | 2023-05-25 | 9.903 | 87,147 | +2,812 | 0.00% | 863,044 |
| 2023-05-25 | 2023-05-23 | 10.330 | 84,335 | -3,749 | 0.00% | 871,196 |
| 2023-05-24 | 2023-05-22 | 10.266 | 88,084 | +3,749 | 0.00% | 904,284 |
| 2023-05-22 | 2023-05-18 | 10.095 | 84,335 | -3,749 | 0.00% | 851,396 |
| 2023-05-19 | 2023-05-17 | 10.106 | 88,084 | +1,875 | 0.00% | 890,184 |
| 2023-05-18 | 2023-05-16 | 10.384 | 86,209 | +3,748 | 0.00% | 895,155 |
| 2023-05-17 | 2023-05-15 | 10.490 | 82,461 | -1,874 | 0.00% | 865,037 |
| 2023-05-16 | 2023-05-12 | 10.426 | 84,335 | +6,559 | 0.00% | 879,296 |
| 2023-05-10 | 2023-05-08 | 10.469 | 77,776 | +4,685 | 0.00% | 814,230 |
| 2023-05-05 | 2023-05-03 | 10.031 | 73,091 | -3,748 | 0.00% | 733,203 |
| 2023-05-02 | 2023-04-27 | 10.394 | 76,839 | +1,874 | 0.00% | 798,681 |
| 2023-04-26 | 2023-04-24 | 10.287 | 74,965 | -1,874 | 0.00% | 771,202 |
| 2023-04-25 | 2023-04-21 | 10.330 | 76,839 | +3,748 | 0.00% | 793,761 |
| 2023-04-24 | 2023-04-20 | 10.533 | 73,091 | -1,874 | 0.00% | 769,864 |
| 2023-04-21 | 2023-04-19 | 10.661 | 74,965 | +1,874 | 0.00% | 799,202 |
| 2023-04-18 | 2023-04-14 | 10.821 | 73,091 | -4,685 | 0.00% | 790,924 |
| 2023-04-17 | 2023-04-13 | 10.416 | 77,776 | +4,685 | 0.00% | 810,080 |
| 2023-04-13 | 2023-04-11 | 10.640 | 73,091 | -7,496 | 0.00% | 777,664 |
| 2023-04-12 | 2023-04-06 | 10.405 | 80,587 | +4,685 | 0.00% | 838,499 |
| 2023-04-11 | 2023-04-04 | 10.394 | 75,902 | +2,811 | 0.00% | 788,942 |
| 2023-03-14 | 2023-03-10 | 10.106 | 73,091 | -1,874 | 0.00% | 738,663 |
| 2023-03-13 | 2023-03-09 | 10.693 | 74,965 | +1,874 | 0.00% | 801,602 |
| 2023-03-09 | 2023-03-07 | 11.419 | 73,091 | +1,874 | 0.00% | 834,604 |
| 2023-03-03 | 2023-03-01 | 11.333 | 71,217 | -3,748 | 0.00% | 807,125 |
| 2023-03-02 | 2023-02-28 | 10.864 | 74,965 | -2,811 | 0.00% | 814,402 |
| 2023-03-01 | 2023-02-27 | 11.440 | 77,776 | -1,874 | 0.00% | 889,760 |
| 2023-02-28 | 2023-02-24 | 11.525 | 79,650 | +10,308 | 0.00% | 917,999 |
| 2023-02-27 | 2023-02-23 | 12.187 | 69,342 | -1,875 | 0.00% | 845,075 |
| 2023-02-24 | 2023-02-22 | 12.144 | 71,217 | +1,875 | 0.00% | 864,886 |
| 2023-02-23 | 2023-02-21 | 12.315 | 69,342 | -1,875 | 0.00% | 853,955 |
| 2023-02-22 | 2023-02-20 | 12.294 | 71,217 | +1,875 | 0.00% | 875,526 |
| 2023-02-15 | 2023-02-13 | 12.529 | 69,342 | -1,875 | 0.00% | 868,755 |
| 2023-02-14 | 2023-02-10 | 12.400 | 71,217 | +1,875 | 0.00% | 883,126 |
| 2023-02-13 | 2023-02-09 | 12.827 | 69,342 | -2,812 | 0.00% | 889,475 |
| 2023-02-10 | 2023-02-08 | 12.550 | 72,154 | +14,993 | 0.00% | 905,525 |
| 2023-02-08 | 2023-02-06 | 12.977 | 57,161 | +1,874 | 0.00% | 741,765 |
| 2023-02-06 | 2023-02-02 | 13.702 | 55,287 | +6,560 | 0.00% | 757,567 |
| 2023-02-03 | 2023-02-01 | 14.172 | 48,727 | -6,560 | 0.00% | 690,558 |
| 2023-02-02 | 2023-01-31 | 13.489 | 55,287 | -1,874 | 0.00% | 745,766 |
| 2023-02-01 | 2023-01-30 | 13.724 | 57,161 | +3,749 | 0.00% | 784,465 |
| 2023-01-31 | 2023-01-27 | 13.916 | 53,412 | +4,685 | 0.00% | 743,274 |
| 2023-01-30 | 2023-01-26 | 13.724 | 48,727 | -1,874 | 0.00% | 668,719 |
| 2023-01-19 | 2023-01-17 | 12.272 | 50,601 | -3,748 | 0.00% | 620,997 |
| 2023-01-18 | 2023-01-16 | 12.507 | 54,349 | -3,749 | 0.00% | 679,754 |
| 2023-01-17 | 2023-01-13 | 12.934 | 58,098 | +7,497 | 0.00% | 751,444 |
| 2023-01-12 | 2023-01-10 | 13.190 | 50,601 | -1,874 | 0.00% | 667,437 |
| 2023-01-10 | 2023-01-06 | 12.742 | 52,475 | +1,874 | 0.00% | 668,636 |
| 2023-01-03 | 2022-12-29 | 12.123 | 50,601 | -2,811 | 0.00% | 613,437 |
| 2022-12-30 | 2022-12-28 | 12.123 | 53,412 | +1,874 | 0.00% | 647,515 |
| 2022-12-29 | 2022-12-23 | 12.443 | 51,538 | -12,182 | 0.00% | 641,296 |
| 2022-12-28 | 2022-12-22 | 12.763 | 63,720 | -2,811 | 0.00% | 813,279 |
| 2022-12-22 | 2022-12-20 | 12.400 | 66,531 | +1,874 | 0.00% | 825,017 |
| 2022-12-21 | 2022-12-19 | 12.934 | 64,657 | +2,811 | 0.00% | 836,278 |
| 2022-12-20 | 2022-12-16 | 13.190 | 61,846 | -4,685 | 0.00% | 815,761 |
| 2022-12-19 | 2022-12-15 | 12.806 | 66,531 | -1,874 | 0.00% | 851,997 |
| 2022-12-16 | 2022-12-14 | 12.870 | 68,405 | +6,559 | 0.00% | 880,375 |
| 2022-12-15 | 2022-12-13 | 12.998 | 61,846 | -1,874 | 0.00% | 803,881 |
| 2022-12-14 | 2022-12-12 | 12.827 | 63,720 | +1,874 | 0.00% | 817,359 |
| 2022-12-09 | 2022-12-07 | 12.955 | 61,846 | +1,874 | 0.00% | 801,241 |
| 2022-11-29 | 2022-11-25 | 10.341 | 59,972 | +4,685 | 0.00% | 620,162 |
| 2022-11-07 | 2022-11-03 | 9.711 | 55,287 | -1,874 | 0.00% | 536,905 |
| 2022-11-03 | 2022-11-01 | 9.626 | 57,161 | +1,874 | 0.00% | 550,223 |
| 2022-10-12 | 2022-10-10 | 10.949 | 55,287 | +1,875 | 0.00% | 605,345 |
| 2022-10-06 | 2022-10-03 | 11.483 | 53,412 | -5,623 | 0.00% | 613,315 |
| 2022-09-23 | 2022-09-21 | 13.254 | 59,035 | +1,874 | 0.00% | 782,463 |
| 2022-09-21 | 2022-09-19 | 13.724 | 57,161 | -2,811 | 0.00% | 784,465 |
| 2022-09-20 | 2022-09-16 | 13.937 | 59,972 | +937 | 0.00% | 835,842 |
| 2022-09-19 | 2022-09-15 | 14.279 | 59,035 | +1,874 | 0.00% | 842,943 |
| 2022-09-16 | 2022-09-14 | 14.599 | 57,161 | +1,874 | 0.00% | 834,485 |
| 2022-09-15 | 2022-09-13 | 15.090 | 55,287 | -3,748 | 0.00% | 834,267 |
| 2022-09-14 | 2022-09-09 | 15.111 | 59,035 | -937 | 0.00% | 892,084 |
| 2022-09-13 | 2022-09-08 | 14.770 | 59,972 | +2,811 | 0.00% | 885,763 |
| 2022-09-07 | 2022-09-05 | 15.026 | 57,161 | +2,812 | 0.00% | 858,885 |
| 2022-09-05 | 2022-09-01 | 16.477 | 54,349 | +2,811 | 0.00% | 895,512 |
| 2022-08-26 | 2022-08-24 | 16.477 | 51,538 | +2,811 | 0.00% | 849,195 |
| 2022-08-25 | 2022-08-23 | 17.245 | 48,727 | +3,748 | 0.00% | 840,318 |
| 2022-08-22 | 2022-08-18 | 17.950 | 44,979 | +2,811 | 0.00% | 807,362 |
| 2022-08-08 | 2022-08-04 | 19.444 | 42,168 | -1,874 | 0.00% | 819,906 |
| 2022-08-05 | 2022-08-03 | 18.761 | 44,042 | -2,811 | 0.00% | 826,264 |
| 2022-08-04 | 2022-08-02 | 18.142 | 46,853 | -4,685 | 0.00% | 850,000 |
| 2022-08-03 | 2022-08-01 | 18.675 | 51,538 | -5,623 | 0.00% | 962,495 |
| 2022-08-01 | 2022-07-28 | 16.392 | 57,161 | +3,749 | 0.00% | 936,966 |
| 2022-07-29 | 2022-07-27 | 16.626 | 53,412 | +5,622 | 0.00% | 888,053 |
| 2022-07-28 | 2022-07-26 | 17.267 | 47,790 | -1,874 | 0.00% | 825,179 |
| 2022-07-26 | 2022-07-22 | 17.523 | 49,664 | -3,748 | 0.00% | 870,257 |
| 2022-07-21 | 2022-07-19 | 17.608 | 53,412 | +937 | 0.00% | 940,493 |
| 2022-07-15 | 2022-07-13 | 17.800 | 52,475 | +1,874 | 0.00% | 934,074 |
| 2022-07-13 | 2022-07-11 | 17.928 | 50,601 | +2,811 | 0.00% | 907,196 |
| 2022-07-04 | 2022-06-29 | 18.675 | 47,790 | +4,685 | 0.00% | 892,499 |
| 2022-06-30 | 2022-06-28 | 20.340 | 43,105 | -9,370 | 0.00% | 876,765 |
| 2022-06-28 | 2022-06-24 | 19.145 | 52,475 | -5,623 | 0.00% | 1,004,633 |
| 2022-06-14 | 2022-06-10 | 16.392 | 58,098 | -9,370 | 0.00% | 952,325 |
| 2022-06-13 | 2022-06-09 | 15.538 | 67,468 | +9,370 | 0.00% | 1,048,315 |
| 2022-06-02 | 2022-05-31 | 16.231 | 58,098 | +801 | 0.00% | 942,999 |
| 2022-05-26 | 2022-05-24 | 15.279 | 57,297 | -9,242 | 0.00% | 875,438 |
| 2022-05-20 | 2022-05-18 | 14.889 | 66,539 | -1,848 | 0.00% | 990,726 |
| 2022-05-19 | 2022-05-17 | 14.760 | 68,387 | -2,772 | 0.00% | 1,009,361 |
| 2022-05-17 | 2022-05-13 | 13.807 | 71,159 | -2,773 | 0.00% | 982,515 |
| 2022-05-12 | 2022-05-10 | 12.076 | 73,932 | +924 | 0.00% | 892,802 |
| 2022-05-06 | 2022-05-04 | 13.504 | 73,008 | +1,849 | 0.00% | 985,925 |
| 2022-05-03 | 2022-04-28 | 13.072 | 71,159 | -925 | 0.00% | 930,155 |
| 2022-04-27 | 2022-04-25 | 11.686 | 72,084 | +925 | 0.00% | 842,406 |
| 2022-04-22 | 2022-04-20 | 13.158 | 71,159 | -925 | 0.00% | 936,315 |
| 2022-04-14 | 2022-04-12 | 12.163 | 72,084 | +925 | 0.00% | 876,726 |
| 2022-04-01 | 2022-03-30 | 13.699 | 71,159 | +8,317 | 0.00% | 974,815 |
| 2022-03-11 | 2022-03-09 | 12.704 | 62,842 | +924 | 0.00% | 798,320 |
| 2022-03-10 | 2022-03-08 | 12.119 | 61,918 | +4,621 | 0.00% | 750,401 |
| 2022-02-24 | 2022-02-22 | 16.924 | 57,297 | +1,848 | 0.00% | 969,678 |
| 2022-01-27 | 2022-01-25 | 19.499 | 55,449 | +9,242 | 0.00% | 1,081,203 |
| 2022-01-26 | 2022-01-24 | 20.300 | 46,207 | +4,620 | 0.00% | 937,992 |
| 2022-01-07 | 2022-01-05 | 21.512 | 41,587 | +1,849 | 0.00% | 894,608 |
| 2021-12-16 | 2021-12-14 | 24.996 | 39,738 | -2,773 | 0.00% | 993,291 |
| 2021-12-13 | 2021-12-09 | 26.240 | 42,511 | -1,848 | 0.00% | 1,115,506 |
| 2021-12-02 | 2021-11-30 | 25.050 | 44,359 | +4,621 | 0.00% | 1,111,198 |
| 2021-11-30 | 2021-11-26 | 26.727 | 39,738 | +9,241 | 0.00% | 1,062,091 |
| 2021-11-24 | 2021-11-22 | 29.324 | 30,497 | -1,848 | 0.00% | 894,304 |
| 2021-11-05 | 2021-11-03 | 27.755 | 32,345 | +924 | 0.00% | 897,745 |
| 2021-10-27 | 2021-10-25 | 29.162 | 31,421 | +924 | 0.00% | 916,300 |
| 2021-10-19 | 2021-10-15 | 26.403 | 30,497 | -2,772 | 0.00% | 805,204 |
| 2021-09-28 | 2021-09-24 | 24.888 | 33,269 | +2,772 | 0.00% | 827,992 |
| 2021-09-01 | 2021-08-30 | 29.108 | 30,497 | +7,393 | 0.00% | 887,704 |
| 2021-08-25 | 2021-08-23 | 27.701 | 23,104 | +3,697 | 0.00% | 640,009 |
| 2021-08-20 | 2021-08-18 | 28.405 | 19,407 | -5,545 | 0.00% | 551,247 |
| 2021-08-18 | 2021-08-16 | 28.729 | 24,952 | +5,545 | 0.00% | 716,851 |
| 2021-08-16 | 2021-08-12 | 31.272 | 19,407 | -9,242 | 0.00% | 606,897 |
| 2021-08-05 | 2021-08-03 | 29.054 | 28,649 | -20,331 | 0.00% | 832,362 |
| 2021-08-03 | 2021-07-30 | 28.080 | 48,980 | -1,848 | 0.00% | 1,375,355 |
| 2021-07-29 | 2021-07-27 | 24.617 | 50,828 | +1,848 | 0.00% | 1,251,247 |
| 2021-06-23 | 2021-06-21 | 27.106 | 48,980 | -2,772 | 0.00% | 1,327,655 |
| 2021-06-22 | 2021-06-18 | 25.970 | 51,752 | -924 | 0.00% | 1,343,993 |
| 2021-06-15 | 2021-06-10 | 23.806 | 52,676 | +18,483 | 0.00% | 1,253,990 |
| 2021-06-04 | 2021-06-02 | 23.156 | 34,193 | -1,849 | 0.00% | 791,789 |
| 2021-06-01 | 2021-05-28 | 21.274 | 36,042 | -924 | 0.00% | 766,745 |
| 2021-05-28 | 2021-05-26 | 21.535 | 36,966 | +1,290 | 0.00% | 796,076 |
| 2021-05-18 | 2021-05-14 | 19.218 | 35,676 | -915 | 0.00% | 685,616 |
| 2021-05-17 | 2021-05-13 | 19.327 | 36,591 | +915 | 0.00% | 707,200 |
| 2021-05-11 | 2021-05-07 | 21.011 | 35,676 | +1,829 | 0.00% | 749,575 |
| 2021-04-12 | 2021-04-08 | 22.683 | 33,847 | -3,659 | 0.00% | 767,758 |
| 2021-04-08 | 2021-04-01 | 22.465 | 37,506 | +3,659 | 0.00% | 842,555 |
| 2021-03-17 | 2021-03-15 | 25.416 | 33,847 | -1,829 | 0.00% | 860,258 |
| 2021-03-15 | 2021-03-11 | 26.181 | 35,676 | +1,829 | 0.00% | 934,044 |
| 2021-02-26 | 2021-02-24 | 28.313 | 33,847 | +1,830 | 0.00% | 958,309 |
| 2021-02-25 | 2021-02-23 | 30.062 | 32,017 | +915 | 0.00% | 962,496 |
| 2021-02-22 | 2021-02-18 | 32.139 | 31,102 | +7,318 | 0.00% | 999,589 |
| 2021-02-18 | 2021-02-16 | 33.068 | 23,784 | -915 | 0.00% | 786,495 |
| 2021-02-16 | 2021-02-09 | 32.030 | 24,699 | +915 | 0.00% | 791,103 |
| 2021-02-04 | 2021-02-02 | 32.795 | 23,784 | -915 | 0.00% | 779,995 |
| 2021-02-03 | 2021-02-01 | 31.429 | 24,699 | -915 | 0.00% | 776,253 |
| 2021-02-01 | 2021-01-28 | 32.248 | 25,614 | +3,659 | 0.00% | 826,010 |
| 2021-01-29 | 2021-01-27 | 34.653 | 21,955 | +915 | 0.00% | 760,814 |
| 2021-01-28 | 2021-01-26 | 36.512 | 21,040 | +4,574 | 0.00% | 768,207 |
| 2021-01-27 | 2021-01-25 | 36.949 | 16,466 | -2,744 | 0.00% | 608,402 |
| 2021-01-26 | 2021-01-22 | 34.981 | 19,210 | +915 | 0.00% | 671,991 |
| 2021-01-25 | 2021-01-21 | 36.402 | 18,295 | -1,830 | 0.00% | 665,982 |
| 2021-01-21 | 2021-01-19 | 34.981 | 20,125 | +915 | 0.00% | 703,998 |
| 2021-01-19 | 2021-01-15 | 34.107 | 19,210 | +915 | 0.00% | 655,191 |
| 2021-01-15 | 2021-01-13 | 35.747 | 18,295 | +3,659 | 0.00% | 653,982 |
| 2021-01-14 | 2021-01-12 | 35.364 | 14,636 | +914 | 0.00% | 517,586 |
| 2021-01-13 | 2021-01-11 | 35.419 | 13,722 | +1,830 | 0.00% | 486,013 |
| 2021-01-07 | 2021-01-05 | 28.805 | 11,892 | -1,830 | 0.00% | 342,548 |
| 2021-01-06 | 2021-01-04 | 29.406 | 13,722 | -914 | 0.00% | 403,511 |
| 2021-01-05 | 2020-12-31 | 28.969 | 14,636 | -915 | 0.00% | 423,989 |
| 2020-12-30 | 2020-12-28 | 26.783 | 15,551 | +1,829 | 0.00% | 416,495 |
| 2020-12-23 | 2020-12-21 | 25.525 | 13,722 | -1,829 | 0.00% | 350,260 |
| 2020-12-18 | 2020-12-16 | 24.979 | 15,551 | +1,829 | 0.00% | 388,446 |
| 2020-12-17 | 2020-12-15 | 25.197 | 13,722 | -914 | 0.00% | 345,760 |
| 2020-11-30 | 2020-11-26 | 25.033 | 14,636 | -1,830 | 0.00% | 366,390 |
| 2020-11-27 | 2020-11-25 | 25.033 | 16,466 | -1,829 | 0.00% | 412,201 |
| 2020-11-23 | 2020-11-19 | 24.760 | 18,295 | +1,829 | 0.00% | 452,988 |
| 2020-11-20 | 2020-11-18 | 24.651 | 16,466 | -915 | 0.00% | 405,901 |
| 2020-11-19 | 2020-11-17 | 23.066 | 17,381 | -2,744 | 0.00% | 400,906 |
| 2020-11-11 | 2020-11-09 | 23.011 | 20,125 | +915 | 0.00% | 463,099 |
| 2020-11-05 | 2020-11-03 | 20.858 | 19,210 | -4,574 | 0.00% | 400,674 |
| 2020-11-04 | 2020-11-02 | 19.764 | 23,784 | -13,722 | 0.00% | 470,077 |
| 2020-11-02 | 2020-10-29 | 17.556 | 37,506 | +1,830 | 0.00% | 658,464 |
| 2020-10-30 | 2020-10-28 | 17.381 | 35,676 | +4,574 | 0.00% | 620,096 |
| 2020-10-21 | 2020-10-19 | 17.622 | 31,102 | +4,574 | 0.00% | 548,074 |
| 2020-10-20 | 2020-10-16 | 17.928 | 26,528 | +4,573 | 0.00% | 475,592 |
| 2020-10-19 | 2020-10-15 | 18.256 | 21,955 | -9,147 | 0.00% | 400,807 |
| 2020-09-24 | 2020-09-22 | 16.725 | 31,102 | +9,147 | 0.00% | 520,194 |
| 2020-08-06 | 2020-08-04 | 18.431 | 21,955 | -9,147 | 0.00% | 404,647 |
| 2020-08-05 | 2020-08-03 | 18.147 | 31,102 | +9,147 | 0.00% | 564,394 |
| 2020-07-21 | 2020-07-17 | 17.381 | 21,955 | -4,573 | 0.00% | 381,607 |
| 2020-07-20 | 2020-07-16 | 17.032 | 26,528 | +2,744 | 0.00% | 451,812 |
| 2020-07-08 | 2020-07-06 | 17.928 | 23,784 | -3,659 | 0.00% | 426,397 |
| 2020-06-10 | 2020-06-08 | 13.074 | 27,443 | +4,574 | 0.00% | 358,797 |
| 2020-05-28 | 2020-05-26 | 13.640 | 22,869 | +472 | 0.00% | 311,940 |
| 2020-03-11 | 2020-03-09 | 15.002 | 22,397 | +1,792 | 0.00% | 336,002 |
| 2020-01-06 | 2020-01-02 | 17.413 | 20,605 | -896 | 0.00% | 358,798 |
| 2019-12-06 | 2019-12-04 | 16.721 | 21,501 | -1,792 | 0.00% | 359,520 |
| 2019-06-14 | 2019-06-12 | 14.582 | 23,293 | +648 | 0.00% | 339,654 |
| 2019-05-08 | 2019-05-06 | 16.740 | 22,645 | +871 | 0.00% | 379,085 |
| 2019-04-09 | 2019-04-04 | 19.243 | 21,774 | -4,354 | 0.00% | 419,005 |
| 2019-04-03 | 2019-04-01 | 17.866 | 26,128 | -2,613 | 0.00% | 466,791 |
| 2019-03-14 | 2019-03-12 | 16.166 | 28,741 | +871 | 0.00% | 464,635 |
| 2019-01-25 | 2019-01-23 | 14.054 | 27,870 | -4,355 | 0.00% | 391,675 |
| 2019-01-22 | 2019-01-18 | 14.077 | 32,225 | -871 | 0.00% | 453,618 |
| 2019-01-14 | 2019-01-10 | 12.630 | 33,096 | -1,742 | 0.00% | 417,999 |
| 2019-01-10 | 2019-01-08 | 11.734 | 34,838 | +6,968 | 0.00% | 408,800 |
| 2018-11-07 | 2018-11-05 | 19.152 | 27,870 | -2,613 | 0.00% | 533,753 |
| 2018-10-31 | 2018-10-29 | 15.638 | 30,483 | -4,355 | 0.00% | 476,696 |
| 2018-10-04 | 2018-10-02 | 17.154 | 34,838 | +2,613 | 0.00% | 597,600 |
| 2018-08-17 | 2018-08-15 | 17.406 | 32,225 | +871 | 0.00% | 560,918 |
| 2018-07-31 | 2018-07-27 | 21.149 | 31,354 | +4,355 | 0.00% | 663,116 |
| 2018-07-23 | 2018-07-19 | 22.114 | 26,999 | +1,741 | 0.00% | 597,050 |
| 2018-07-16 | 2018-07-12 | 23.423 | 25,258 | +1,742 | 0.00% | 591,611 |
| 2018-07-03 | 2018-06-28 | 22.826 | 23,516 | +4,355 | 0.00% | 536,768 |
| 2018-06-29 | 2018-06-27 | 22.711 | 19,161 | +871 | 0.00% | 435,163 |
| 2018-06-21 | 2018-06-19 | 25.260 | 18,290 | +1,742 | 0.00% | 462,002 |
| 2018-06-19 | 2018-06-14 | 26.925 | 16,548 | -4,355 | 0.00% | 445,549 |
| 2018-06-14 | 2018-06-12 | 28.015 | 20,903 | -871 | 0.00% | 585,606 |
| 2018-06-08 | 2018-06-06 | 27.021 | 21,774 | +263 | 0.00% | 588,351 |
| 2018-06-07 | 2018-06-05 | 27.137 | 21,511 | -1,721 | 0.00% | 583,745 |
| 2018-05-29 | 2018-05-25 | 25.801 | 23,232 | +1,721 | 0.00% | 599,398 |
| 2018-05-28 | 2018-05-24 | 26.382 | 21,511 | +860 | 0.00% | 567,495 |
| 2018-05-16 | 2018-05-14 | 27.660 | 20,651 | -860 | 0.00% | 571,207 |
| 2018-05-15 | 2018-05-11 | 27.369 | 21,511 | -4,302 | 0.00% | 588,745 |
| 2018-05-04 | 2018-05-02 | 25.161 | 25,813 | +4,302 | 0.00% | 649,489 |
| 2018-05-03 | 2018-04-30 | 24.406 | 21,511 | +3,442 | 0.00% | 524,995 |
| 2018-04-30 | 2018-04-26 | 24.057 | 18,069 | +2,581 | 0.00% | 434,690 |
| 2018-04-20 | 2018-04-18 | 25.394 | 15,488 | +860 | 0.00% | 393,299 |
| 2018-04-12 | 2018-04-10 | 28.067 | 14,628 | +3,442 | 0.00% | 410,561 |
| 2018-04-06 | 2018-04-03 | 26.730 | 11,186 | -1,721 | 0.00% | 299,005 |
| 2018-04-04 | 2018-03-29 | 26.265 | 12,907 | +1,721 | 0.00% | 339,008 |
| 2018-04-03 | 2018-03-28 | 26.265 | 11,186 | +2,582 | 0.00% | 293,805 |
| 2018-03-26 | 2018-03-22 | 29.345 | 8,604 | +1,720 | 0.00% | 252,486 |
| 2018-03-22 | 2018-03-20 | 31.960 | 6,884 | -860 | 0.00% | 220,013 |
| 2018-03-21 | 2018-03-19 | 31.263 | 7,744 | -1,721 | 0.00% | 242,099 |
| 2018-03-20 | 2018-03-16 | 30.740 | 9,465 | -860 | 0.00% | 290,952 |
| 2018-03-19 | 2018-03-15 | 30.565 | 10,325 | +860 | 0.00% | 315,589 |
| 2018-03-14 | 2018-03-12 | 30.972 | 9,465 | -6,023 | 0.00% | 293,152 |
| 2018-03-02 | 2018-02-28 | 29.694 | 15,488 | -1,721 | 0.00% | 459,898 |
| 2018-03-01 | 2018-02-27 | 29.113 | 17,209 | +1,721 | 0.00% | 501,001 |
| 2018-02-09 | 2018-02-07 | 25.394 | 15,488 | +860 | 0.00% | 393,299 |
| 2018-02-08 | 2018-02-06 | 25.917 | 14,628 | +861 | 0.00% | 379,110 |
| 2018-02-07 | 2018-02-05 | 28.357 | 13,767 | +860 | 0.00% | 390,395 |
| 2018-02-02 | 2018-01-31 | 29.113 | 12,907 | +2,582 | 0.00% | 375,758 |
| 2018-01-26 | 2018-01-24 | 30.043 | 10,325 | +1,721 | 0.00% | 310,189 |
| 2018-01-22 | 2018-01-18 | 28.648 | 8,604 | +860 | 0.00% | 246,486 |
| 2018-01-19 | 2018-01-17 | 29.926 | 7,744 | -860 | 0.00% | 231,749 |
| 2018-01-15 | 2018-01-11 | 30.565 | 8,604 | +860 | 0.00% | 262,985 |
| 2018-01-11 | 2018-01-09 | 31.379 | 7,744 | +2,581 | 0.00% | 242,999 |
| 2018-01-09 | 2018-01-05 | 32.018 | 5,163 | -860 | 0.00% | 165,310 |
| 2018-01-08 | 2018-01-04 | 31.902 | 6,023 | -861 | 0.00% | 192,146 |
| 2018-01-05 | 2018-01-03 | 32.948 | 6,884 | -860 | 0.00% | 226,814 |
| 2018-01-04 | 2018-01-02 | 31.786 | 7,744 | -1,721 | 0.00% | 246,149 |
| 2017-12-12 | 2017-12-08 | 29.868 | 9,465 | -860 | 0.00% | 282,702 |
| 2017-12-11 | 2017-12-07 | 28.415 | 10,325 | +860 | 0.00% | 293,390 |
| 2017-12-08 | 2017-12-06 | 29.171 | 9,465 | +3,442 | 0.00% | 276,102 |
| 2017-11-16 | 2017-11-14 | 32.774 | 6,023 | -1,721 | 0.00% | 197,396 |
| 2017-11-10 | 2017-11-08 | 30.217 | 7,744 | -2,581 | 0.00% | 233,999 |
| 2017-11-08 | 2017-11-06 | 28.764 | 10,325 | -861 | 0.00% | 296,989 |
| 2017-11-07 | 2017-11-03 | 28.125 | 11,186 | +861 | 0.00% | 314,605 |
| 2017-11-06 | 2017-11-02 | 28.009 | 10,325 | -861 | 0.00% | 289,190 |
| 2017-11-03 | 2017-11-01 | 28.183 | 11,186 | +861 | 0.00% | 315,255 |
| 2017-11-01 | 2017-10-30 | 27.369 | 10,325 | -1,721 | 0.00% | 282,590 |
| 2017-10-27 | 2017-10-25 | 29.868 | 12,046 | -1,721 | 0.00% | 359,792 |
| 2017-10-26 | 2017-10-24 | 29.171 | 13,767 | +860 | 0.00% | 401,595 |
| 2017-10-25 | 2017-10-23 | 29.926 | 12,907 | +2,582 | 0.00% | 386,259 |
| 2017-10-19 | 2017-10-17 | 31.147 | 10,325 | -861 | 0.00% | 321,588 |
| 2017-10-18 | 2017-10-16 | 30.914 | 11,186 | -16,348 | 0.00% | 345,806 |
| 2017-10-17 | 2017-10-13 | 31.321 | 27,534 | -861 | 0.00% | 862,390 |
| 2017-10-16 | 2017-10-12 | 31.030 | 28,395 | +861 | 0.00% | 881,107 |
| 2017-10-10 | 2017-10-06 | 31.786 | 27,534 | +1,721 | 0.00% | 875,190 |
| 2017-10-06 | 2017-10-03 | 28.706 | 25,813 | -861 | 0.00% | 740,988 |
| 2017-10-04 | 2017-09-29 | 25.568 | 26,674 | +861 | 0.00% | 682,003 |
| 2017-09-28 | 2017-09-26 | 25.801 | 25,813 | +17,209 | 0.00% | 665,989 |
| 2017-09-25 | 2017-09-21 | 28.125 | 8,604 | +2,581 | 0.00% | 241,987 |
| 2017-09-14 | 2017-09-12 | 24.057 | 6,023 | -5,163 | 0.00% | 144,897 |
| 2017-09-08 | 2017-09-06 | 22.453 | 11,186 | -860 | 0.00% | 251,164 |
| 2017-09-07 | 2017-09-05 | 22.244 | 12,046 | +860 | 0.00% | 267,954 |
| 2017-09-05 | 2017-09-01 | 22.500 | 11,186 | -860 | 0.00% | 251,684 |
| 2017-09-04 | 2017-08-31 | 22.360 | 12,046 | +860 | 0.00% | 269,354 |
| 2017-09-01 | 2017-08-30 | 22.477 | 11,186 | -860 | 0.00% | 251,424 |
| 2017-08-31 | 2017-08-29 | 21.617 | 12,046 | +860 | 0.00% | 260,394 |
| 2017-08-18 | 2017-08-16 | 22.267 | 11,186 | -860 | 0.00% | 249,084 |
| 2017-08-17 | 2017-08-15 | 22.082 | 12,046 | +860 | 0.00% | 265,994 |
| 2017-08-15 | 2017-08-11 | 21.407 | 11,186 | +4,302 | 0.00% | 239,464 |
| 2017-08-08 | 2017-08-04 | 21.524 | 6,884 | -5,162 | 0.00% | 148,169 |
| 2017-08-07 | 2017-08-03 | 20.640 | 12,046 | +860 | 0.00% | 248,635 |
| 2017-08-02 | 2017-07-31 | 20.989 | 11,186 | +2,582 | 0.00% | 234,784 |
| 2017-08-01 | 2017-07-28 | 21.012 | 8,604 | -1,721 | 0.00% | 180,790 |
| 2017-07-31 | 2017-07-27 | 21.268 | 10,325 | +1,721 | 0.00% | 219,592 |
| 2017-07-28 | 2017-07-26 | 21.082 | 8,604 | +2,581 | 0.00% | 181,390 |
| 2017-07-26 | 2017-07-24 | 21.640 | 6,023 | -6,023 | 0.00% | 130,337 |
| 2017-07-25 | 2017-07-21 | 20.431 | 12,046 | +6,023 | 0.00% | 246,115 |
| 2017-07-21 | 2017-07-19 | 21.524 | 6,023 | -2,581 | 0.00% | 129,637 |
| 2017-07-13 | 2017-07-11 | 21.547 | 8,604 | -4,303 | 0.00% | 185,390 |
| 2017-07-12 | 2017-07-10 | 20.036 | 12,907 | +4,303 | 0.00% | 258,606 |
| 2017-07-05 | 2017-07-03 | 20.361 | 8,604 | -8,605 | 0.00% | 175,190 |
| 2017-07-04 | 2017-06-30 | 19.571 | 17,209 | +8,605 | 0.00% | 336,801 |
| 2017-06-29 | 2017-06-27 | 18.781 | 8,604 | -4,303 | 0.00% | 161,591 |
| 2017-06-28 | 2017-06-26 | 18.037 | 12,907 | -4,302 | 0.00% | 232,805 |
| 2017-06-26 | 2017-06-22 | 17.131 | 17,209 | +4,302 | 0.00% | 294,801 |
| 2017-06-20 | 2017-06-16 | 16.433 | 12,907 | +4,303 | 0.00% | 212,105 |
| 2017-06-13 | 2017-06-09 | 17.991 | 8,604 | +4,302 | 0.00% | 154,791 |
| 2017-06-08 | 2017-06-06 | 16.529 | 4,302 | +37 | 0.00% | 71,107 |
| 2017-06-06 | 2017-06-02 | 16.623 | 4,265 | -8,531 | 0.00% | 70,896 |
| 2017-05-10 | 2017-05-08 | 12.567 | 12,796 | -8,530 | 0.00% | 160,803 |
| 2017-05-09 | 2017-05-05 | 12.027 | 21,326 | +8,530 | 0.00% | 256,497 |
| 2017-04-19 | 2017-04-13 | 12.449 | 12,796 | -8,530 | 0.00% | 159,303 |
| 2017-04-12 | 2017-04-10 | 12.309 | 21,326 | +12,795 | 0.00% | 262,497 |
| 2017-04-07 | 2017-04-05 | 13.950 | 8,531 | +4,266 | 0.00% | 119,007 |
| 2017-03-30 | 2017-03-28 | 14.606 | 4,265 | -4,266 | 0.00% | 62,296 |
| 2017-03-23 | 2017-03-21 | 13.270 | 8,531 | +4,266 | 0.00% | 113,206 |
| 2017-02-07 | 2017-02-03 | 11.430 | 4,265 | -4,266 | 0.00% | 48,747 |
| 2017-01-12 | 2017-01-10 | 9.695 | 8,531 | -4,265 | 0.00% | 82,705 |
| 2017-01-11 | 2017-01-09 | 9.343 | 12,796 | -4,265 | 0.00% | 119,552 |
| 2017-01-09 | 2017-01-05 | 9.331 | 17,061 | -8,531 | 0.00% | 159,200 |
| 2016-12-29 | 2016-12-23 | 8.311 | 25,592 | -12,795 | 0.00% | 212,704 |
| 2016-12-20 | 2016-12-16 | 8.511 | 38,387 | +8,530 | 0.00% | 326,697 |
| 2016-12-19 | 2016-12-15 | 8.581 | 29,857 | +4,265 | 0.00% | 256,202 |
| 2016-12-16 | 2016-12-14 | 8.769 | 25,592 | +12,796 | 0.00% | 224,404 |
| 2016-12-12 | 2016-12-08 | 9.941 | 12,796 | -8,530 | 0.00% | 127,202 |
| 2016-11-24 | 2016-11-22 | 9.214 | 21,326 | +8,530 | 0.00% | 196,497 |
| 2016-11-22 | 2016-11-18 | 9.073 | 12,796 | -4,265 | 0.00% | 116,102 |
| 2016-10-14 | 2016-10-12 | 9.026 | 17,061 | -4,265 | 0.00% | 154,000 |
| 2016-10-13 | 2016-10-11 | 8.851 | 21,326 | -17,061 | 0.00% | 188,748 |
| 2016-09-19 | 2016-09-14 | 7.842 | 38,387 | -12,796 | 0.00% | 301,048 |
| 2016-09-14 | 2016-09-12 | 7.796 | 51,183 | -4,265 | 0.00% | 399,000 |
| 2016-09-13 | 2016-09-09 | 7.948 | 55,448 | +4,265 | 0.00% | 440,697 |
| 2016-09-12 | 2016-09-08 | 8.136 | 51,183 | -4,265 | 0.00% | 416,399 |
| 2016-09-09 | 2016-09-07 | 8.147 | 55,448 | +17,061 | 0.00% | 451,747 |
| 2016-09-06 | 2016-09-02 | 7.655 | 38,387 | -4,266 | 0.00% | 293,848 |
| 2016-09-05 | 2016-09-01 | 7.491 | 42,653 | +17,061 | 0.00% | 319,503 |
| 2016-08-30 | 2016-08-26 | 7.116 | 25,592 | -8,530 | 0.00% | 182,103 |
| 2016-08-23 | 2016-08-19 | 6.811 | 34,122 | -8,531 | 0.00% | 232,400 |
| 2016-08-03 | 2016-07-29 | 5.979 | 42,653 | +8,531 | 0.00% | 255,003 |
| 2016-08-01 | 2016-07-28 | 6.225 | 34,122 | -4,265 | 0.00% | 212,400 |
| 2016-07-28 | 2016-07-26 | 6.084 | 38,387 | -42,653 | 0.00% | 233,548 |
| 2016-07-21 | 2016-07-19 | 5.662 | 81,040 | +42,653 | 0.00% | 458,851 |
| 2016-07-13 | 2016-07-11 | 5.181 | 38,387 | -85,305 | 0.00% | 198,898 |
| 2016-07-11 | 2016-07-07 | 5.205 | 123,692 | -89,571 | 0.00% | 643,798 |
| 2016-07-08 | 2016-07-06 | 5.041 | 213,263 | +127,958 | 0.00% | 1,075,001 |
| 2016-07-06 | 2016-07-04 | 5.029 | 85,305 | +42,652 | 0.00% | 428,999 |
| 2016-06-13 | 2016-06-08 | 4.970 | 42,653 | +8,531 | 0.00% | 212,002 |
| 2016-06-08 | 2016-06-06 | 4.943 | 34,122 | +299 | 0.00% | 168,677 |
| 2016-05-10 | 2016-05-06 | 4.328 | 33,823 | +4,228 | 0.00% | 146,399 |
| 2016-04-15 | 2016-04-13 | 4.636 | 29,595 | +8,455 | 0.00% | 137,198 |
| 2016-04-12 | 2016-04-08 | 4.612 | 21,140 | -8,455 | 0.00% | 97,502 |
| 2016-04-06 | 2016-04-01 | 4.399 | 29,595 | +8,455 | 0.00% | 130,198 |
| 2016-03-08 | 2016-03-04 | 3.997 | 21,140 | -16,911 | 0.00% | 84,502 |
| 2016-03-04 | 2016-03-02 | 3.642 | 38,051 | -16,912 | 0.00% | 138,599 |
| 2016-03-01 | 2016-02-26 | 3.465 | 54,963 | +16,912 | 0.00% | 190,451 |
| 2016-02-29 | 2016-02-25 | 3.370 | 38,051 | +16,911 | 0.00% | 128,249 |
| 2016-01-22 | 2016-01-20 | 4.151 | 21,140 | -4,227 | 0.00% | 87,752 |
| 2016-01-21 | 2016-01-19 | 4.234 | 25,367 | +4,227 | 0.00% | 107,398 |
| 2015-12-22 | 2015-12-18 | 5.085 | 21,140 | +8,456 | 0.00% | 107,502 |
| 2015-12-16 | 2015-12-14 | 5.180 | 12,684 | -8,456 | 0.00% | 65,701 |
| 2015-10-05 | 2015-09-30 | 4.364 | 21,140 | -1,691 | 0.00% | 92,252 |
| 2015-06-08 | 2015-06-04 | 4.487 | 22,831 | +147 | 0.00% | 102,448 |
| 2015-05-20 | 2015-05-18 | 4.880 | 22,684 | +1,680 | 0.00% | 110,698 |
| 2015-05-12 | 2015-05-08 | 4.880 | 21,004 | +8,402 | 0.00% | 102,500 |
| 2015-04-13 | 2015-04-09 | 5.201 | 12,602 | -8,402 | 0.00% | 65,548 |
| 2015-03-26 | 2015-03-24 | 4.666 | 21,004 | -8,402 | 0.00% | 98,000 |
| 2015-03-24 | 2015-03-20 | 4.654 | 29,406 | -16,803 | 0.00% | 136,852 |
| 2015-03-23 | 2015-03-19 | 4.559 | 46,209 | -8,401 | 0.00% | 210,651 |
| 2015-03-11 | 2015-03-09 | 4.154 | 54,610 | -8,402 | 0.00% | 226,848 |
| 2015-02-09 | 2015-02-05 | 3.987 | 63,012 | -25,205 | 0.00% | 251,250 |
| 2015-01-26 | 2015-01-22 | 3.666 | 88,217 | -8,402 | 0.00% | 323,400 |
| 2014-12-10 | 2014-12-08 | 3.571 | 96,619 | +33,607 | 0.00% | 345,002 |
| 2014-12-01 | 2014-11-27 | 4.094 | 63,012 | +8,402 | 0.00% | 258,000 |
| 2014-10-13 | 2014-10-09 | 4.178 | 54,610 | -8,402 | 0.00% | 228,148 |
| 2014-08-15 | 2014-08-13 | 3.714 | 63,012 | -8,402 | 0.00% | 234,000 |
| 2014-07-29 | 2014-07-25 | 3.797 | 71,414 | -8,401 | 0.00% | 271,151 |
| 2014-06-09 | 2014-06-05 | 3.388 | 79,815 | +1,306 | 0.00% | 270,426 |
| 2014-04-16 | 2014-04-14 | 3.461 | 78,509 | +8,264 | 0.00% | 271,701 |
| 2014-03-17 | 2014-03-13 | 3.255 | 70,245 | -4,132 | 0.00% | 228,651 |
| 2014-02-06 | 2014-02-04 | 3.703 | 74,377 | +8,264 | 0.00% | 275,401 |
| 2014-02-05 | 2014-01-30 | 3.848 | 66,113 | +8,264 | 0.00% | 254,401 |
| 2014-01-08 | 2014-01-06 | 4.259 | 57,849 | +4,132 | 0.00% | 246,402 |
| 2014-01-07 | 2014-01-03 | 4.405 | 53,717 | +16,529 | 0.00% | 236,602 |
| 2013-12-13 | 2013-12-11 | 4.647 | 37,188 | +8,264 | 0.00% | 172,798 |
| 2013-11-20 | 2013-11-18 | 4.961 | 28,924 | -20,660 | 0.00% | 143,499 |
| 2013-11-12 | 2013-11-08 | 4.622 | 49,584 | +8,264 | 0.00% | 229,198 |
| 2013-11-11 | 2013-11-07 | 4.695 | 41,320 | +8,264 | 0.00% | 193,998 |
| 2013-11-08 | 2013-11-06 | 4.780 | 33,056 | -8,264 | 0.00% | 157,998 |
| 2013-10-25 | 2013-10-23 | 4.647 | 41,320 | +4,132 | 0.00% | 191,998 |
| 2013-10-24 | 2013-10-22 | 4.719 | 37,188 | -8,264 | 0.00% | 175,498 |
| 2013-10-22 | 2013-10-18 | 4.719 | 45,452 | +8,264 | 0.00% | 214,498 |
| 2013-10-21 | 2013-10-17 | 4.659 | 37,188 | +33,056 | 0.00% | 173,248 |
| 2013-10-04 | 2013-10-02 | 5.046 | 4,132 | -16,528 | 0.00% | 20,850 |
| 2013-10-03 | 2013-09-30 | 4.828 | 20,660 | +8,264 | 0.00% | 99,749 |
| 2013-09-26 | 2013-09-24 | 4.828 | 12,396 | +8,264 | 0.00% | 59,849 |
| 2013-09-23 | 2013-09-18 | 4.961 | 4,132 | -16,528 | 0.00% | 20,500 |
| 2013-09-05 | 2013-09-03 | 5.034 | 20,660 | -20,660 | 0.00% | 103,999 |
| 2013-09-02 | 2013-08-29 | 4.913 | 41,320 | -8,264 | 0.00% | 202,998 |
| 2013-08-28 | 2013-08-26 | 5.010 | 49,584 | -4,133 | 0.00% | 248,398 |
| 2013-08-27 | 2013-08-23 | 4.852 | 53,717 | -8,264 | 0.00% | 260,652 |
| 2013-08-20 | 2013-08-16 | 4.417 | 61,981 | +8,264 | 0.00% | 273,752 |
| 2013-08-19 | 2013-08-15 | 4.489 | 53,717 | -8,264 | 0.00% | 241,152 |
| 2013-08-07 | 2013-08-05 | 4.005 | 61,981 | +8,264 | 0.00% | 248,252 |
| 2013-07-24 | 2013-07-22 | 3.896 | 53,717 | -8,264 | 0.00% | 209,302 |
| 2013-07-16 | 2013-07-12 | 3.751 | 61,981 | -8,264 | 0.00% | 232,502 |
| 2013-07-12 | 2013-07-10 | 3.449 | 70,245 | +8,264 | 0.00% | 242,251 |
| 2013-07-11 | 2013-07-09 | 3.594 | 61,981 | +8,264 | 0.00% | 222,751 |
| 2013-07-09 | 2013-07-05 | 3.654 | 53,717 | +4,133 | 0.00% | 196,302 |
| 2013-06-07 | 2013-06-05 | 4.489 | 49,584 | +4,132 | 0.00% | 222,598 |
| 2013-05-28 | 2013-05-24 | 4.718 | 45,452 | +8,264 | 0.00% | 214,465 |
| 2013-05-27 | 2013-05-23 | 4.682 | 37,188 | +375 | 0.00% | 174,107 |
| 2013-05-16 | 2013-05-14 | 4.816 | 36,813 | +16,362 | 0.00% | 177,302 |
| 2013-05-09 | 2013-05-07 | 5.000 | 20,451 | -4,091 | 0.00% | 102,248 |
| 2013-04-17 | 2013-04-15 | 4.376 | 24,542 | +4,091 | 0.00% | 107,401 |
| 2013-03-15 | 2013-03-13 | 4.621 | 20,451 | +8,180 | 0.00% | 94,498 |
| 2013-03-04 | 2013-02-28 | 5.220 | 12,271 | -12,271 | 0.00% | 64,051 |
| 2013-03-01 | 2013-02-27 | 4.963 | 24,542 | +8,181 | 0.00% | 121,801 |
| 2013-02-28 | 2013-02-26 | 4.841 | 16,361 | +4,090 | 0.00% | 79,199 |
| 2013-02-25 | 2013-02-21 | 5.354 | 12,271 | -12,271 | 0.00% | 65,701 |
| 2013-02-04 | 2013-01-31 | 4.951 | 24,542 | -4,090 | 0.00% | 121,501 |
| 2013-01-21 | 2013-01-17 | 5.024 | 28,632 | +4,090 | 0.00% | 143,850 |
| 2012-12-21 | 2012-12-19 | 4.547 | 24,542 | -8,180 | 0.00% | 111,601 |
| 2012-12-20 | 2012-12-18 | 4.376 | 32,722 | +8,180 | 0.00% | 143,199 |
| 2012-10-10 | 2012-10-08 | 3.667 | 24,542 | -40,903 | 0.00% | 90,001 |
| 2012-09-17 | 2012-09-13 | 3.117 | 65,445 | -28,632 | 0.00% | 204,001 |
| 2012-06-05 | 2012-06-01 | 3.386 | 94,077 | +40,903 | 0.00% | 318,551 |
| 2012-05-31 | 2012-05-29 | 3.569 | 53,174 | -4,090 | 0.00% | 189,801 |
| 2012-05-25 | 2012-05-23 | 3.126 | 57,264 | +619 | 0.00% | 179,035 |
| 2012-05-16 | 2012-05-14 | 3.324 | 56,645 | +4,046 | 0.00% | 188,300 |
| 2012-03-14 | 2012-03-12 | 4.066 | 52,599 | -4,046 | 0.00% | 213,850 |
| 2012-02-29 | 2012-02-27 | 4.090 | 56,645 | -4,046 | 0.00% | 231,700 |
| 2012-02-22 | 2012-02-20 | 3.967 | 60,691 | -4,046 | 0.00% | 240,750 |
| 2011-06-13 | 2011-06-09 | 3.596 | 64,737 | +4,046 | 0.00% | 232,799 |
| 2011-06-02 | 2011-05-31 | 3.707 | 60,691 | +24,276 | 0.00% | 225,000 |
| 2011-05-11 | 2011-05-06 | 3.826 | 36,415 | -16,184 | 0.00% | 139,331 |
| 2011-05-09 | 2011-05-05 | 3.764 | 52,599 | +446 | 0.00% | 197,977 |
| 2011-05-05 | 2011-05-03 | 3.776 | 52,153 | +16,047 | 0.00% | 196,948 |
| 2011-04-26 | 2011-04-20 | 3.988 | 36,106 | -8,024 | 0.00% | 143,999 |
| 2011-04-19 | 2011-04-15 | 4.125 | 44,130 | -16,047 | 0.00% | 182,051 |
| 2011-04-15 | 2011-04-13 | 4.063 | 60,177 | +16,047 | 0.00% | 244,500 |
| 2011-04-14 | 2011-04-12 | 3.789 | 44,130 | -8,023 | 0.00% | 167,201 |
| 2011-04-13 | 2011-04-11 | 3.851 | 52,153 | +28,082 | 0.00% | 200,848 |
| 2011-03-29 | 2011-03-25 | 3.627 | 24,071 | +8,024 | 0.00% | 87,301 |
| 2011-03-21 | 2011-03-17 | 3.477 | 16,047 | +4,012 | 0.00% | 55,799 |
| 2011-03-15 | 2011-03-11 | 3.938 | 12,035 | +4,011 | 0.00% | 47,398 |
| 2011-03-02 | 2011-02-28 | 4.163 | 8,024 | +4,012 | 0.00% | 33,402 |
| 2010-12-09 | 2010-12-07 | 4.724 | 4,012 | +4,012 | 0.00% | 18,951 |
| 2010-11-09 | 2010-11-05 | 5.833 | 0 | -1,805 | ||
| 2010-11-03 | 2010-11-01 | 5.534 | 1,805 | -8,024 | 0.00% | 9,988 |
| 2010-10-26 | 2010-10-22 | 5.259 | 9,829 | -4,012 | 0.00% | 51,695 |
| 2010-10-22 | 2010-10-20 | 4.699 | 13,841 | +8,024 | 0.00% | 65,034 |
| 2010-10-20 | 2010-10-18 | 4.873 | 5,817 | -12,036 | 0.00% | 28,347 |
| 2010-10-19 | 2010-10-15 | 4.861 | 17,853 | -8,023 | 0.00% | 86,777 |
| 2010-10-04 | 2010-09-29 | 4.773 | 25,876 | -8,024 | 0.00% | 123,517 |
| 2010-09-14 | 2010-09-10 | 3.702 | 33,900 | -24,071 | 0.00% | 125,483 |
| 2010-09-06 | 2010-09-02 | 3.328 | 57,971 | -8,023 | 0.00% | 192,909 |
| 2010-09-03 | 2010-09-01 | 3.191 | 65,994 | +8,023 | 0.00% | 210,559 |
| 2010-09-01 | 2010-08-30 | 3.253 | 57,971 | -8,023 | 0.00% | 188,574 |
| 2010-08-31 | 2010-08-27 | 3.216 | 65,994 | +8,023 | 0.00% | 212,204 |
| 2010-08-23 | 2010-08-19 | 3.465 | 57,971 | +4,012 | 0.00% | 200,856 |
| 2010-08-06 | 2010-08-04 | 3.677 | 53,959 | +16,047 | 0.00% | 198,388 |
| 2010-08-02 | 2010-07-29 | 3.677 | 37,912 | +4,012 | 0.00% | 139,389 |
| 2010-06-23 | 2010-06-21 | 3.415 | 33,900 | -4,012 | 0.00% | 115,766 |
| 2010-06-17 | 2010-06-14 | 3.216 | 37,912 | +4,012 | 0.00% | 121,906 |
| 2010-05-20 | 2010-05-18 | 3.689 | 33,900 | +4,012 | 0.00% | 125,061 |
| 2010-05-17 | 2010-05-13 | 4.005 | 29,888 | +221 | 0.00% | 119,713 |
| 2010-05-12 | 2010-05-10 | 4.269 | 29,667 | -7,964 | 0.00% | 126,650 |
| 2010-05-07 | 2010-05-05 | 4.043 | 37,631 | -7,964 | 0.00% | 152,144 |
| 2010-05-04 | 2010-04-30 | 4.244 | 45,595 | +7,964 | 0.00% | 193,503 |
| 2010-04-21 | 2010-04-19 | 4.533 | 37,631 | +7,964 | 0.00% | 170,572 |
| 2010-04-12 | 2010-04-08 | 5.223 | 29,667 | -7,964 | 0.00% | 154,960 |
| 2010-03-18 | 2010-03-16 | 5.048 | 37,631 | +3,982 | 0.00% | 189,944 |
| 2010-03-16 | 2010-03-12 | 5.135 | 33,649 | +15,928 | 0.00% | 172,802 |
| 2010-03-08 | 2010-03-04 | 4.872 | 17,721 | -7,964 | 0.00% | 86,332 |
| 2010-03-01 | 2010-02-25 | 4.520 | 25,685 | -7,964 | 0.00% | 116,101 |
| 2010-02-19 | 2010-02-17 | 4.495 | 33,649 | -7,964 | 0.00% | 151,255 |
| 2010-02-18 | 2010-02-12 | 4.570 | 41,613 | -7,965 | 0.00% | 190,189 |
| 2010-02-09 | 2010-02-05 | 4.219 | 49,578 | +7,965 | 0.00% | 209,162 |
| 2010-02-04 | 2010-02-02 | 4.432 | 41,613 | -3,982 | 0.00% | 184,441 |
| 2010-01-26 | 2010-01-22 | 4.771 | 45,595 | +7,964 | 0.00% | 217,548 |
| 2010-01-11 | 2010-01-07 | 5.186 | 37,631 | +7,964 | 0.00% | 195,142 |
| 2010-01-07 | 2010-01-05 | 5.537 | 29,667 | -7,964 | 0.00% | 164,273 |
| 2010-01-05 | 2009-12-31 | 5.361 | 37,631 | -7,964 | 0.00% | 201,756 |
| 2009-12-30 | 2009-12-28 | 5.324 | 45,595 | +7,964 | 0.00% | 242,738 |
| 2009-12-29 | 2009-12-24 | 5.349 | 37,631 | -7,964 | 0.00% | 201,284 |
| 2009-12-23 | 2009-12-21 | 4.470 | 45,595 | +3,982 | 0.00% | 203,808 |
| 2009-12-22 | 2009-12-18 | 4.960 | 41,613 | +3,982 | 0.00% | 206,386 |
| 2009-12-14 | 2009-12-10 | 5.311 | 37,631 | +15,928 | 0.00% | 199,866 |
| 2009-12-10 | 2009-12-08 | 5.763 | 21,703 | -7,964 | 0.00% | 125,080 |
| 2009-12-09 | 2009-12-07 | 5.437 | 29,667 | -7,964 | 0.00% | 161,293 |
| 2009-12-04 | 2009-12-02 | 5.161 | 37,631 | +15,928 | 0.00% | 194,197 |
| 2009-12-02 | 2009-11-30 | 4.922 | 21,703 | -7,964 | 0.00% | 106,822 |
| 2009-11-24 | 2009-11-20 | 4.633 | 29,667 | +11,946 | 0.00% | 137,453 |
| 2009-11-19 | 2009-11-17 | 4.633 | 17,721 | -7,964 | 0.00% | 82,105 |
| 2009-11-16 | 2009-11-12 | 4.445 | 25,685 | +7,964 | 0.00% | 114,166 |
| 2009-11-09 | 2009-11-05 | 3.679 | 17,721 | -7,964 | 0.00% | 65,194 |
| 2009-11-05 | 2009-11-03 | 3.390 | 25,685 | +7,964 | 0.00% | 87,076 |
| 2009-10-27 | 2009-10-22 | 3.340 | 17,721 | -7,964 | 0.00% | 59,187 |
| 2009-10-23 | 2009-10-21 | 3.491 | 25,685 | +7,964 | 0.00% | 89,656 |
| 2009-10-22 | 2009-10-20 | 3.591 | 17,721 | +7,965 | 0.00% | 63,637 |
| 2009-10-19 | 2009-10-15 | 3.352 | 9,756 | -19,911 | 0.00% | 32,707 |
| 2009-10-13 | 2009-10-09 | 2.951 | 29,667 | -3,982 | 0.00% | 87,538 |
| 2009-10-02 | 2009-09-29 | 2.662 | 33,649 | +7,964 | 0.00% | 89,570 |
| 2009-09-30 | 2009-09-28 | 2.574 | 25,685 | +7,964 | 0.00% | 66,113 |
| 2009-09-28 | 2009-09-24 | 3.039 | 17,721 | +11,947 | 0.00% | 53,846 |
| 2009-07-17 | 2009-07-15 | 2.222 | 5,774 | -3,982 | 0.00% | 12,832 |
| 2009-05-18 | 2009-05-14 | 1.664 | 9,756 | +114 | 0.00% | 16,237 |
| 2009-04-06 | 2009-04-02 | 0.978 | 9,642 | -47,228 | 0.00% | 9,432 |
| 2009-04-03 | 2009-04-01 | 0.915 | 56,870 | +15,743 | 0.00% | 52,020 |
| 2008-05-16 | 2008-05-14 | 1.288 | 41,127 | +562 | 0.00% | 52,974 |
| 2007-07-18 | 2007-07-16 | 1.752 | 40,565 | +31,055 | 0.00% | 71,061 |
| 2007-06-26 | 2007-06-22 | 1.571 | 9,510 | 0.00% | 14,944 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy