History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-10-13 | 2025-10-09 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-10-10 | 2025-10-08 | 19.670 | 1,000 | +0 | 0.00% | 19,670 |
| 2025-10-09 | 2025-10-06 | 19.030 | 1,000 | +0 | 0.00% | 19,030 |
| 2025-10-08 | 2025-10-03 | 19.370 | 1,000 | +0 | 0.00% | 19,370 |
| 2025-10-06 | 2025-10-02 | 19.740 | 1,000 | +0 | 0.00% | 19,740 |
| 2025-10-03 | 2025-09-30 | 19.550 | 1,000 | +0 | 0.00% | 19,550 |
| 2025-10-02 | 2025-09-29 | 18.630 | 1,000 | +0 | 0.00% | 18,630 |
| 2025-09-30 | 2025-09-26 | 18.230 | 1,000 | +0 | 0.00% | 18,230 |
| 2025-09-29 | 2025-09-25 | 18.450 | 1,000 | +0 | 0.00% | 18,450 |
| 2025-09-26 | 2025-09-24 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-09-25 | 2025-09-23 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 18.690 | 1,000 | +0 | 0.00% | 18,690 |
| 2025-09-23 | 2025-09-19 | 19.000 | 1,000 | +0 | 0.00% | 19,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 1,000 | +0 | 0.00% | 18,810 |
| 2025-09-19 | 2025-09-17 | 19.750 | 1,000 | +0 | 0.00% | 19,750 |
| 2025-09-18 | 2025-09-16 | 19.050 | 1,000 | +0 | 0.00% | 19,050 |
| 2025-09-17 | 2025-09-15 | 18.460 | 1,000 | +0 | 0.00% | 18,460 |
| 2025-09-16 | 2025-09-12 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-09-15 | 2025-09-11 | 18.650 | 1,000 | +0 | 0.00% | 18,650 |
| 2025-09-12 | 2025-09-10 | 18.890 | 1,000 | +0 | 0.00% | 18,890 |
| 2025-09-11 | 2025-09-09 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-09-10 | 2025-09-08 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-09 | 2025-09-05 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2025-09-08 | 2025-09-04 | 18.310 | 1,000 | +0 | 0.00% | 18,310 |
| 2025-09-05 | 2025-09-03 | 18.730 | 1,000 | +0 | 0.00% | 18,730 |
| 2025-09-04 | 2025-09-02 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-03 | 2025-09-01 | 19.120 | 1,000 | +0 | 0.00% | 19,120 |
| 2025-09-02 | 2025-08-29 | 19.560 | 1,000 | +0 | 0.00% | 19,560 |
| 2025-09-01 | 2025-08-28 | 19.220 | 1,000 | +0 | 0.00% | 19,220 |
| 2025-08-29 | 2025-08-27 | 19.210 | 1,000 | +0 | 0.00% | 19,210 |
| 2025-08-28 | 2025-08-26 | 19.390 | 1,000 | +0 | 0.00% | 19,390 |
| 2025-08-27 | 2025-08-25 | 19.710 | 1,000 | +0 | 0.00% | 19,710 |
| 2025-08-26 | 2025-08-22 | 19.980 | 1,000 | +0 | 0.00% | 19,980 |
| 2025-08-25 | 2025-08-21 | 19.830 | 1,000 | +0 | 0.00% | 19,830 |
| 2025-08-22 | 2025-08-20 | 20.060 | 1,000 | +0 | 0.00% | 20,060 |
| 2025-08-21 | 2025-08-19 | 20.440 | 1,000 | +0 | 0.00% | 20,440 |
| 2025-08-20 | 2025-08-18 | 19.810 | 1,000 | +0 | 0.00% | 19,810 |
| 2025-08-19 | 2025-08-15 | 19.240 | 1,000 | +0 | 0.00% | 19,240 |
| 2025-08-18 | 2025-08-14 | 18.950 | 1,000 | +0 | 0.00% | 18,950 |
| 2025-08-15 | 2025-08-13 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-08-14 | 2025-08-12 | 19.280 | 1,000 | +0 | 0.00% | 19,280 |
| 2025-08-13 | 2025-08-11 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-08-12 | 2025-08-08 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-11 | 2025-08-07 | 18.410 | 1,000 | +0 | 0.00% | 18,410 |
| 2025-08-08 | 2025-08-06 | 18.380 | 1,000 | +0 | 0.00% | 18,380 |
| 2025-08-07 | 2025-08-05 | 18.180 | 1,000 | +0 | 0.00% | 18,180 |
| 2025-08-06 | 2025-08-04 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-05 | 2025-08-01 | 17.660 | 1,000 | +0 | 0.00% | 17,660 |
| 2025-08-04 | 2025-07-31 | 17.680 | 1,000 | +0 | 0.00% | 17,680 |
| 2025-08-01 | 2025-07-30 | 18.340 | 1,000 | +0 | 0.00% | 18,340 |
| 2025-07-31 | 2025-07-29 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-30 | 2025-07-28 | 19.080 | 1,000 | +0 | 0.00% | 19,080 |
| 2025-07-29 | 2025-07-25 | 19.460 | 1,000 | +0 | 0.00% | 19,460 |
| 2025-07-28 | 2025-07-24 | 19.140 | 1,000 | +0 | 0.00% | 19,140 |
| 2025-07-25 | 2025-07-23 | 18.900 | 1,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 18.800 | 1,000 | +0 | 0.00% | 18,800 |
| 2025-07-23 | 2025-07-21 | 18.440 | 1,000 | +0 | 0.00% | 18,440 |
| 2025-07-22 | 2025-07-18 | 18.920 | 1,000 | +0 | 0.00% | 18,920 |
| 2025-07-21 | 2025-07-17 | 19.020 | 1,000 | +0 | 0.00% | 19,020 |
| 2025-07-18 | 2025-07-16 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2025-07-17 | 2025-07-15 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-07-16 | 2025-07-14 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-15 | 2025-07-11 | 17.580 | 1,000 | +0 | 0.00% | 17,580 |
| 2025-07-14 | 2025-07-10 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-07-11 | 2025-07-09 | 17.000 | 1,000 | +0 | 0.00% | 17,000 |
| 2025-07-10 | 2025-07-08 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2025-07-09 | 2025-07-07 | 16.340 | 1,000 | +0 | 0.00% | 16,340 |
| 2025-07-08 | 2025-07-04 | 16.260 | 1,000 | +0 | 0.00% | 16,260 |
| 2025-07-07 | 2025-07-03 | 16.460 | 1,000 | +0 | 0.00% | 16,460 |
| 2025-07-04 | 2025-07-02 | 16.320 | 1,000 | +0 | 0.00% | 16,320 |
| 2025-07-03 | 2025-06-30 | 15.960 | 1,000 | -47,000 | 0.00% | 15,960 |
| 2025-06-30 | 2025-06-26 | 15.980 | 48,000 | -2,000 | 0.00% | 767,040 |
| 2025-06-11 | 2025-06-09 | 17.897 | 50,000 | +942 | 0.00% | 894,855 |
| 2025-05-30 | 2025-05-28 | 17.979 | 49,058 | -2,944 | 0.00% | 881,996 |
| 2025-05-13 | 2025-05-09 | 18.712 | 52,002 | -981 | 0.00% | 973,085 |
| 2025-03-31 | 2025-03-27 | 17.326 | 52,983 | -981 | 0.00% | 918,002 |
| 2025-03-26 | 2025-03-24 | 17.999 | 53,964 | -2,944 | 0.00% | 971,299 |
| 2025-03-19 | 2025-03-17 | 17.652 | 56,908 | -3,924 | 0.00% | 1,004,568 |
| 2025-03-18 | 2025-03-14 | 18.019 | 60,832 | -2,944 | 0.00% | 1,096,157 |
| 2025-03-13 | 2025-03-11 | 17.571 | 63,776 | -981 | 0.00% | 1,120,606 |
| 2025-03-04 | 2025-02-28 | 17.877 | 64,757 | +1,962 | 0.00% | 1,157,643 |
| 2025-03-03 | 2025-02-27 | 19.344 | 62,795 | -3,924 | 0.00% | 1,214,729 |
| 2025-02-25 | 2025-02-21 | 17.795 | 66,719 | -1,963 | 0.00% | 1,187,277 |
| 2025-02-24 | 2025-02-20 | 17.693 | 68,682 | +3,925 | 0.00% | 1,215,209 |
| 2025-02-21 | 2025-02-19 | 18.244 | 64,757 | -1,962 | 0.00% | 1,181,403 |
| 2025-02-19 | 2025-02-17 | 17.204 | 66,719 | -39,247 | 0.00% | 1,147,837 |
| 2025-02-18 | 2025-02-14 | 17.469 | 105,966 | -3,924 | 0.00% | 1,851,124 |
| 2025-02-13 | 2025-02-11 | 16.205 | 109,890 | +3,924 | 0.00% | 1,780,793 |
| 2025-02-11 | 2025-02-07 | 18.060 | 105,966 | -1,962 | 0.00% | 1,913,764 |
| 2024-10-25 | 2024-10-23 | 14.819 | 107,928 | -8,831 | 0.00% | 1,599,399 |
| 2024-10-10 | 2024-10-08 | 12.414 | 116,759 | -981 | 0.00% | 1,449,425 |
| 2024-10-03 | 2024-09-30 | 12.414 | 117,740 | -1,962 | 0.00% | 1,461,603 |
| 2024-10-02 | 2024-09-27 | 12.108 | 119,702 | -3,925 | 0.00% | 1,449,359 |
| 2024-06-21 | 2024-06-19 | 9.415 | 123,627 | +101 | 0.00% | 1,163,933 |
| 2024-06-11 | 2024-06-06 | 10.237 | 123,526 | +2,788 | 0.00% | 1,264,597 |
| 2024-06-04 | 2024-05-31 | 9.883 | 120,738 | -959 | 0.00% | 1,193,215 |
| 2024-05-22 | 2024-05-20 | 11.104 | 121,697 | -958 | 0.00% | 1,351,283 |
| 2024-05-16 | 2024-05-13 | 10.373 | 122,655 | +1,917 | 0.00% | 1,272,320 |
| 2024-05-06 | 2024-05-02 | 10.290 | 120,738 | -9,583 | 0.00% | 1,242,355 |
| 2024-02-23 | 2024-02-21 | 8.578 | 130,321 | -1,916 | 0.00% | 1,117,921 |
| 2024-02-21 | 2024-02-19 | 8.453 | 132,237 | +1,916 | 0.00% | 1,117,797 |
| 2024-02-20 | 2024-02-16 | 8.651 | 130,321 | -958 | 0.00% | 1,127,441 |
| 2024-01-03 | 2023-12-29 | 8.964 | 131,279 | +958 | 0.00% | 1,176,829 |
| 2024-01-02 | 2023-12-28 | 8.818 | 130,321 | -958 | 0.00% | 1,149,201 |
| 2023-12-19 | 2023-12-15 | 8.432 | 131,279 | -958 | 0.00% | 1,106,959 |
| 2023-12-12 | 2023-12-08 | 8.171 | 132,237 | +958 | 0.00% | 1,080,537 |
| 2023-12-01 | 2023-11-29 | 9.142 | 131,279 | +958 | 0.00% | 1,200,119 |
| 2023-11-23 | 2023-11-21 | 9.862 | 130,321 | +9,583 | 0.00% | 1,285,201 |
| 2023-07-31 | 2023-07-27 | 11.375 | 120,738 | -959 | 0.00% | 1,373,395 |
| 2023-07-27 | 2023-07-25 | 10.540 | 121,697 | -3,833 | 0.00% | 1,282,703 |
| 2023-07-10 | 2023-07-06 | 10.206 | 125,530 | +959 | 0.00% | 1,281,183 |
| 2023-06-27 | 2023-06-23 | 9.632 | 124,571 | -9,583 | 0.00% | 1,199,896 |
| 2023-06-26 | 2023-06-21 | 9.997 | 134,154 | +9,583 | 0.00% | 1,341,201 |
| 2023-06-07 | 2023-06-05 | 9.789 | 124,571 | -2,875 | 0.00% | 1,219,396 |
| 2023-06-06 | 2023-06-02 | 10.138 | 127,446 | -9,583 | 0.00% | 1,292,060 |
| 2023-06-05 | 2023-06-01 | 9.615 | 137,029 | +12,400 | 0.00% | 1,317,559 |
| 2023-06-01 | 2023-05-30 | 9.861 | 124,629 | -1,874 | 0.00% | 1,228,921 |
| 2023-05-30 | 2023-05-25 | 9.903 | 126,503 | +3,748 | 0.00% | 1,252,799 |
| 2023-04-20 | 2023-04-18 | 11.077 | 122,755 | -7,496 | 0.00% | 1,359,782 |
| 2023-04-14 | 2023-04-12 | 10.512 | 130,251 | +4,685 | 0.00% | 1,369,147 |
| 2023-04-11 | 2023-04-04 | 10.394 | 125,566 | +1,874 | 0.00% | 1,305,160 |
| 2023-04-04 | 2023-03-31 | 10.778 | 123,692 | +3,748 | 0.00% | 1,333,201 |
| 2023-03-15 | 2023-03-13 | 9.903 | 119,944 | -9,370 | 0.00% | 1,187,844 |
| 2023-03-14 | 2023-03-10 | 10.106 | 129,314 | +9,370 | 0.00% | 1,306,858 |
| 2023-03-08 | 2023-03-06 | 11.312 | 119,944 | +3,749 | 0.00% | 1,356,804 |
| 2023-03-01 | 2023-02-27 | 11.440 | 116,195 | +1,874 | 0.00% | 1,329,275 |
| 2023-02-24 | 2023-02-22 | 12.144 | 114,321 | +5,622 | 0.00% | 1,388,357 |
| 2023-02-08 | 2023-02-06 | 12.977 | 108,699 | +2,811 | 0.00% | 1,410,561 |
| 2023-02-03 | 2023-02-01 | 14.172 | 105,888 | -2,811 | 0.00% | 1,500,644 |
| 2023-02-02 | 2023-01-31 | 13.489 | 108,699 | -1,874 | 0.00% | 1,466,241 |
| 2023-01-27 | 2023-01-20 | 12.849 | 110,573 | -1,874 | 0.00% | 1,420,719 |
| 2023-01-19 | 2023-01-17 | 12.272 | 112,447 | +937 | 0.00% | 1,379,998 |
| 2023-01-16 | 2023-01-12 | 13.062 | 111,510 | +1,874 | 0.00% | 1,456,559 |
| 2023-01-13 | 2023-01-11 | 12.827 | 109,636 | +3,748 | 0.00% | 1,406,340 |
| 2023-01-06 | 2023-01-04 | 12.849 | 105,888 | -937 | 0.00% | 1,360,523 |
| 2022-12-22 | 2022-12-20 | 12.400 | 106,825 | +937 | 0.00% | 1,324,682 |
| 2022-12-20 | 2022-12-16 | 13.190 | 105,888 | -937 | 0.00% | 1,396,683 |
| 2022-12-13 | 2022-12-09 | 13.382 | 106,825 | +1,874 | 0.00% | 1,429,563 |
| 2022-12-02 | 2022-11-30 | 12.144 | 104,951 | -937 | 0.00% | 1,274,564 |
| 2022-12-01 | 2022-11-29 | 10.949 | 105,888 | -9,370 | 0.00% | 1,159,383 |
| 2022-11-29 | 2022-11-25 | 10.341 | 115,258 | +9,370 | 0.00% | 1,191,866 |
| 2022-11-28 | 2022-11-24 | 10.661 | 105,888 | +937 | 0.00% | 1,128,873 |
| 2022-11-08 | 2022-11-04 | 10.949 | 104,951 | -18,741 | 0.00% | 1,149,123 |
| 2022-10-28 | 2022-10-26 | 9.466 | 123,692 | +937 | 0.00% | 1,170,841 |
| 2022-10-26 | 2022-10-24 | 9.359 | 122,755 | +19,678 | 0.00% | 1,148,872 |
| 2022-10-12 | 2022-10-10 | 10.949 | 103,077 | +9,371 | 0.00% | 1,128,605 |
| 2022-09-21 | 2022-09-19 | 13.724 | 93,706 | +9,371 | 0.00% | 1,286,000 |
| 2022-09-15 | 2022-09-13 | 15.090 | 84,335 | -1,874 | 0.00% | 1,272,594 |
| 2022-09-14 | 2022-09-09 | 15.111 | 86,209 | -7,497 | 0.00% | 1,302,713 |
| 2022-09-09 | 2022-09-07 | 15.239 | 93,706 | +9,371 | 0.00% | 1,428,000 |
| 2022-09-07 | 2022-09-05 | 15.026 | 84,335 | +2,811 | 0.00% | 1,267,194 |
| 2022-08-25 | 2022-08-23 | 17.245 | 81,524 | +10,307 | 0.00% | 1,405,917 |
| 2022-08-18 | 2022-08-16 | 18.611 | 71,217 | -937 | 0.00% | 1,325,449 |
| 2022-08-11 | 2022-08-09 | 18.654 | 72,154 | +937 | 0.00% | 1,345,967 |
| 2022-08-08 | 2022-08-04 | 19.444 | 71,217 | -937 | 0.00% | 1,384,729 |
| 2022-08-02 | 2022-07-29 | 16.541 | 72,154 | -937 | 0.00% | 1,193,507 |
| 2022-07-29 | 2022-07-27 | 16.626 | 73,091 | +937 | 0.00% | 1,215,246 |
| 2022-07-05 | 2022-06-30 | 19.038 | 72,154 | -1,874 | 0.00% | 1,373,688 |
| 2022-06-27 | 2022-06-23 | 17.971 | 74,028 | -937 | 0.00% | 1,330,365 |
| 2022-06-17 | 2022-06-15 | 16.157 | 74,965 | -937 | 0.00% | 1,211,204 |
| 2022-06-16 | 2022-06-14 | 15.602 | 75,902 | +937 | 0.00% | 1,184,223 |
| 2022-06-06 | 2022-06-01 | 16.491 | 74,965 | +937 | 0.00% | 1,236,238 |
| 2022-06-02 | 2022-05-31 | 16.231 | 74,028 | +1,020 | 0.00% | 1,201,561 |
| 2022-05-27 | 2022-05-25 | 15.971 | 73,008 | -924 | 0.00% | 1,166,046 |
| 2022-05-26 | 2022-05-24 | 15.279 | 73,932 | -924 | 0.00% | 1,129,603 |
| 2022-04-19 | 2022-04-13 | 12.141 | 74,856 | +1,848 | 0.00% | 908,821 |
| 2022-03-03 | 2022-03-01 | 15.690 | 73,008 | +924 | 0.00% | 1,145,505 |
| 2022-02-21 | 2022-02-17 | 18.460 | 72,084 | +925 | 0.00% | 1,330,689 |
| 2022-02-08 | 2022-02-04 | 18.655 | 71,159 | -2,773 | 0.00% | 1,327,473 |
| 2022-02-07 | 2022-01-31 | 18.006 | 73,932 | +1,848 | 0.00% | 1,331,204 |
| 2022-01-27 | 2022-01-25 | 19.499 | 72,084 | +9,242 | 0.00% | 1,405,570 |
| 2022-01-18 | 2022-01-14 | 21.642 | 62,842 | -924 | 0.00% | 1,359,999 |
| 2022-01-14 | 2022-01-12 | 21.642 | 63,766 | +924 | 0.00% | 1,379,996 |
| 2022-01-10 | 2022-01-06 | 21.533 | 62,842 | +924 | 0.00% | 1,353,199 |
| 2022-01-04 | 2021-12-31 | 23.048 | 61,918 | -924 | 0.00% | 1,427,103 |
| 2021-12-22 | 2021-12-20 | 23.752 | 62,842 | -8,317 | 0.00% | 1,492,599 |
| 2021-12-20 | 2021-12-16 | 24.888 | 71,159 | +5,545 | 0.00% | 1,770,991 |
| 2021-12-09 | 2021-12-07 | 25.158 | 65,614 | -5,545 | 0.00% | 1,650,738 |
| 2021-12-03 | 2021-12-01 | 24.888 | 71,159 | +924 | 0.00% | 1,770,991 |
| 2021-12-02 | 2021-11-30 | 25.050 | 70,235 | +6,469 | 0.00% | 1,759,395 |
| 2021-12-01 | 2021-11-29 | 25.916 | 63,766 | +5,545 | 0.00% | 1,652,545 |
| 2021-11-05 | 2021-11-03 | 27.755 | 58,221 | +924 | 0.00% | 1,615,942 |
| 2021-11-04 | 2021-11-02 | 28.350 | 57,297 | -1,848 | 0.00% | 1,624,396 |
| 2021-11-03 | 2021-11-01 | 28.242 | 59,145 | +924 | 0.00% | 1,670,388 |
| 2021-10-27 | 2021-10-25 | 29.162 | 58,221 | -924 | 0.00% | 1,697,841 |
| 2021-10-26 | 2021-10-22 | 28.891 | 59,145 | +1,848 | 0.00% | 1,708,787 |
| 2021-09-20 | 2021-09-16 | 27.160 | 57,297 | +1,848 | 0.00% | 1,556,196 |
| 2021-09-02 | 2021-08-31 | 30.406 | 55,449 | -924 | 0.00% | 1,686,005 |
| 2021-08-26 | 2021-08-24 | 27.485 | 56,373 | +924 | 0.00% | 1,549,400 |
| 2021-08-20 | 2021-08-18 | 28.405 | 55,449 | -2,772 | 0.00% | 1,575,004 |
| 2021-08-17 | 2021-08-13 | 30.785 | 58,221 | +1,848 | 0.00% | 1,792,341 |
| 2021-08-16 | 2021-08-12 | 31.272 | 56,373 | +1,848 | 0.00% | 1,762,900 |
| 2021-08-12 | 2021-08-10 | 29.649 | 54,525 | -924 | 0.00% | 1,616,609 |
| 2021-08-06 | 2021-08-04 | 30.515 | 55,449 | -924 | 0.00% | 1,692,005 |
| 2021-08-03 | 2021-07-30 | 28.080 | 56,373 | -924 | 0.00% | 1,582,950 |
| 2021-07-12 | 2021-07-08 | 26.132 | 57,297 | -924 | 0.00% | 1,497,296 |
| 2021-07-06 | 2021-07-02 | 25.212 | 58,221 | -2,773 | 0.00% | 1,467,893 |
| 2021-07-02 | 2021-06-29 | 27.377 | 60,994 | +3,697 | 0.00% | 1,669,807 |
| 2021-06-30 | 2021-06-28 | 27.593 | 57,297 | -4,621 | 0.00% | 1,580,996 |
| 2021-06-28 | 2021-06-24 | 28.242 | 61,918 | +4,621 | 0.00% | 1,748,703 |
| 2021-06-25 | 2021-06-23 | 28.567 | 57,297 | -4,621 | 0.00% | 1,636,796 |
| 2021-06-23 | 2021-06-21 | 27.106 | 61,918 | -924 | 0.00% | 1,678,353 |
| 2021-06-21 | 2021-06-17 | 24.671 | 62,842 | -12,014 | 0.00% | 1,550,399 |
| 2021-06-17 | 2021-06-15 | 24.996 | 74,856 | +13,862 | 0.00% | 1,871,101 |
| 2021-06-09 | 2021-06-07 | 22.832 | 60,994 | +924 | 0.00% | 1,392,606 |
| 2021-06-08 | 2021-06-04 | 24.076 | 60,070 | -1,848 | 0.00% | 1,446,260 |
| 2021-05-28 | 2021-05-26 | 21.535 | 61,918 | +628 | 0.00% | 1,333,426 |
| 2021-05-24 | 2021-05-20 | 20.858 | 61,290 | -2,744 | 0.00% | 1,278,362 |
| 2021-05-21 | 2021-05-18 | 20.005 | 64,034 | +915 | 0.00% | 1,280,995 |
| 2021-05-20 | 2021-05-17 | 19.939 | 63,119 | -915 | 0.00% | 1,258,551 |
| 2021-05-18 | 2021-05-14 | 19.218 | 64,034 | +915 | 0.00% | 1,230,595 |
| 2021-05-12 | 2021-05-10 | 20.989 | 63,119 | -915 | 0.00% | 1,324,790 |
| 2021-05-11 | 2021-05-07 | 21.011 | 64,034 | +915 | 0.00% | 1,345,395 |
| 2021-05-05 | 2021-05-03 | 21.645 | 63,119 | -915 | 0.00% | 1,366,190 |
| 2021-04-29 | 2021-04-27 | 23.503 | 64,034 | +915 | 0.00% | 1,504,994 |
| 2021-04-27 | 2021-04-23 | 24.268 | 63,119 | +1,829 | 0.00% | 1,531,789 |
| 2021-04-26 | 2021-04-22 | 24.159 | 61,290 | +915 | 0.00% | 1,480,702 |
| 2021-04-23 | 2021-04-21 | 24.596 | 60,375 | +1,829 | 0.00% | 1,484,997 |
| 2021-04-22 | 2021-04-20 | 25.252 | 58,546 | +1,830 | 0.00% | 1,478,410 |
| 2021-04-20 | 2021-04-16 | 23.831 | 56,716 | -915 | 0.00% | 1,351,599 |
| 2021-04-15 | 2021-04-13 | 21.032 | 57,631 | -9,148 | 0.00% | 1,212,124 |
| 2021-04-14 | 2021-04-12 | 21.032 | 66,779 | +9,148 | 0.00% | 1,404,529 |
| 2021-03-31 | 2021-03-29 | 21.754 | 57,631 | +915 | 0.00% | 1,253,704 |
| 2021-03-29 | 2021-03-25 | 21.513 | 56,716 | +915 | 0.00% | 1,220,159 |
| 2021-03-26 | 2021-03-24 | 21.754 | 55,801 | -915 | 0.00% | 1,213,894 |
| 2021-03-23 | 2021-03-19 | 26.181 | 56,716 | +915 | 0.00% | 1,484,899 |
| 2021-03-16 | 2021-03-12 | 25.963 | 55,801 | +1,829 | 0.00% | 1,448,743 |
| 2021-03-09 | 2021-03-05 | 26.619 | 53,972 | -914 | 0.00% | 1,436,658 |
| 2021-03-04 | 2021-03-02 | 28.368 | 54,886 | -9,148 | 0.00% | 1,556,986 |
| 2021-03-01 | 2021-02-25 | 29.078 | 64,034 | -915 | 0.00% | 1,861,993 |
| 2021-02-26 | 2021-02-24 | 28.313 | 64,949 | +1,830 | 0.00% | 1,838,900 |
| 2021-02-25 | 2021-02-23 | 30.062 | 63,119 | +9,147 | 0.00% | 1,897,486 |
| 2021-02-24 | 2021-02-22 | 30.991 | 53,972 | -8,233 | 0.00% | 1,672,659 |
| 2021-02-22 | 2021-02-18 | 32.139 | 62,205 | +8,233 | 0.00% | 1,999,210 |
| 2021-02-18 | 2021-02-16 | 33.068 | 53,972 | -7,318 | 0.00% | 1,784,759 |
| 2021-02-17 | 2021-02-11 | 32.631 | 61,290 | -915 | 0.00% | 1,999,953 |
| 2021-02-05 | 2021-02-03 | 32.194 | 62,205 | +915 | 0.00% | 2,002,610 |
| 2021-02-04 | 2021-02-02 | 32.795 | 61,290 | -915 | 0.00% | 2,010,003 |
| 2021-02-03 | 2021-02-01 | 31.429 | 62,205 | +915 | 0.00% | 1,955,010 |
| 2021-02-02 | 2021-01-29 | 30.991 | 61,290 | +1,830 | 0.00% | 1,899,453 |
| 2021-02-01 | 2021-01-28 | 32.248 | 59,460 | +6,403 | 0.00% | 1,917,488 |
| 2021-01-29 | 2021-01-27 | 34.653 | 53,057 | +1,830 | 0.00% | 1,838,602 |
| 2021-01-28 | 2021-01-26 | 36.512 | 51,227 | +2,744 | 0.00% | 1,870,386 |
| 2021-01-22 | 2021-01-20 | 36.949 | 48,483 | -915 | 0.00% | 1,791,398 |
| 2021-01-14 | 2021-01-12 | 35.364 | 49,398 | -915 | 0.00% | 1,746,906 |
| 2021-01-13 | 2021-01-11 | 35.419 | 50,313 | +1,830 | 0.00% | 1,782,014 |
| 2021-01-12 | 2021-01-08 | 36.348 | 48,483 | -915 | 0.00% | 1,762,248 |
| 2021-01-11 | 2021-01-07 | 30.390 | 49,398 | +915 | 0.00% | 1,501,205 |
| 2020-12-11 | 2020-12-09 | 23.776 | 48,483 | -9,148 | 0.00% | 1,152,748 |
| 2020-12-09 | 2020-12-07 | 22.792 | 57,631 | +9,148 | 0.00% | 1,313,554 |
| 2020-11-27 | 2020-11-25 | 25.033 | 48,483 | -915 | 0.00% | 1,213,698 |
| 2020-11-26 | 2020-11-24 | 26.181 | 49,398 | -4,574 | 0.00% | 1,293,304 |
| 2020-11-25 | 2020-11-23 | 25.580 | 53,972 | +915 | 0.00% | 1,380,607 |
| 2020-11-24 | 2020-11-20 | 25.252 | 53,057 | -4,574 | 0.00% | 1,339,802 |
| 2020-11-23 | 2020-11-19 | 24.760 | 57,631 | -18,295 | 0.00% | 1,426,955 |
| 2020-11-20 | 2020-11-18 | 24.651 | 75,926 | +18,295 | 0.00% | 1,871,642 |
| 2020-11-16 | 2020-11-12 | 22.410 | 57,631 | -9,148 | 0.00% | 1,291,504 |
| 2020-11-12 | 2020-11-10 | 22.301 | 66,779 | +9,148 | 0.00% | 1,489,210 |
| 2020-11-11 | 2020-11-09 | 23.011 | 57,631 | +9,148 | 0.00% | 1,326,154 |
| 2020-11-06 | 2020-11-04 | 21.513 | 48,483 | -915 | 0.00% | 1,043,039 |
| 2020-11-05 | 2020-11-03 | 20.858 | 49,398 | -13,721 | 0.00% | 1,030,323 |
| 2020-11-04 | 2020-11-02 | 19.764 | 63,119 | -20,126 | 0.00% | 1,247,511 |
| 2020-10-19 | 2020-10-15 | 18.256 | 83,245 | -1,829 | 0.00% | 1,519,709 |
| 2020-10-12 | 2020-10-08 | 17.053 | 85,074 | -1,830 | 0.00% | 1,450,799 |
| 2020-10-07 | 2020-10-05 | 16.091 | 86,904 | +1,830 | 0.00% | 1,398,406 |
| 2020-09-22 | 2020-09-18 | 17.469 | 85,074 | +1,829 | 0.00% | 1,486,139 |
| 2020-09-08 | 2020-09-04 | 17.862 | 83,245 | +915 | 0.00% | 1,486,949 |
| 2020-09-07 | 2020-09-03 | 18.059 | 82,330 | +9,148 | 0.00% | 1,486,805 |
| 2020-09-04 | 2020-09-02 | 19.305 | 73,182 | +9,148 | 0.00% | 1,412,800 |
| 2020-09-03 | 2020-09-01 | 18.693 | 64,034 | -9,148 | 0.00% | 1,196,996 |
| 2020-09-02 | 2020-08-31 | 17.906 | 73,182 | +9,148 | 0.00% | 1,310,400 |
| 2020-08-27 | 2020-08-25 | 17.206 | 64,034 | -915 | 0.00% | 1,101,796 |
| 2020-08-25 | 2020-08-21 | 16.944 | 64,949 | +1,830 | 0.00% | 1,100,500 |
| 2020-08-24 | 2020-08-20 | 16.988 | 63,119 | +3,659 | 0.00% | 1,072,252 |
| 2020-08-19 | 2020-08-17 | 17.097 | 59,460 | -18,296 | 0.00% | 1,016,594 |
| 2020-08-17 | 2020-08-13 | 18.300 | 77,756 | +18,296 | 0.00% | 1,422,903 |
| 2020-08-14 | 2020-08-12 | 18.562 | 59,460 | -9,148 | 0.00% | 1,103,693 |
| 2020-08-13 | 2020-08-11 | 18.453 | 68,608 | -18,296 | 0.00% | 1,265,998 |
| 2020-08-11 | 2020-08-07 | 18.409 | 86,904 | +9,148 | 0.00% | 1,599,807 |
| 2020-08-07 | 2020-08-05 | 18.868 | 77,756 | +9,148 | 0.00% | 1,467,103 |
| 2020-08-06 | 2020-08-04 | 18.431 | 68,608 | -18,296 | 0.00% | 1,264,498 |
| 2020-08-04 | 2020-07-31 | 17.819 | 86,904 | +9,148 | 0.00% | 1,548,507 |
| 2020-07-29 | 2020-07-27 | 17.185 | 77,756 | -21,040 | 0.00% | 1,336,202 |
| 2020-07-28 | 2020-07-24 | 17.359 | 98,796 | +39,336 | 0.00% | 1,715,046 |
| 2020-07-27 | 2020-07-23 | 17.600 | 59,460 | -20,125 | 0.00% | 1,046,494 |
| 2020-07-24 | 2020-07-22 | 17.097 | 79,585 | +20,125 | 0.00% | 1,360,673 |
| 2020-07-23 | 2020-07-21 | 18.015 | 59,460 | -18,296 | 0.00% | 1,071,193 |
| 2020-07-22 | 2020-07-20 | 17.622 | 77,756 | +9,148 | 0.00% | 1,370,202 |
| 2020-07-20 | 2020-07-16 | 17.032 | 68,608 | +9,148 | 0.00% | 1,168,498 |
| 2020-07-16 | 2020-07-14 | 19.786 | 59,460 | -4,574 | 0.00% | 1,176,493 |
| 2020-07-15 | 2020-07-13 | 20.836 | 64,034 | -1,830 | 0.00% | 1,334,195 |
| 2020-07-14 | 2020-07-10 | 19.240 | 65,864 | -915 | 0.00% | 1,267,204 |
| 2020-07-13 | 2020-07-09 | 18.518 | 66,779 | -3,659 | 0.00% | 1,236,628 |
| 2020-07-09 | 2020-07-07 | 18.518 | 70,438 | +5,489 | 0.00% | 1,304,386 |
| 2020-06-30 | 2020-06-26 | 13.818 | 64,949 | -18,296 | 0.00% | 897,440 |
| 2020-06-22 | 2020-06-18 | 13.774 | 83,245 | +18,296 | 0.00% | 1,146,607 |
| 2020-06-08 | 2020-06-04 | 12.571 | 64,949 | +4,574 | 0.00% | 816,500 |
| 2020-05-28 | 2020-05-26 | 13.640 | 60,375 | +1,247 | 0.00% | 823,533 |
| 2020-05-07 | 2020-05-05 | 13.484 | 59,128 | -8,958 | 0.00% | 797,284 |
| 2020-04-21 | 2020-04-17 | 13.060 | 68,086 | -1,792 | 0.00% | 889,194 |
| 2020-04-03 | 2020-04-01 | 12.100 | 69,878 | -3,584 | 0.00% | 845,517 |
| 2020-04-01 | 2020-03-30 | 12.591 | 73,462 | +5,376 | 0.00% | 924,964 |
| 2020-03-30 | 2020-03-26 | 13.060 | 68,086 | -3,584 | 0.00% | 889,194 |
| 2020-03-26 | 2020-03-24 | 12.457 | 71,670 | -896 | 0.00% | 892,800 |
| 2020-03-24 | 2020-03-20 | 12.234 | 72,566 | +4,480 | 0.00% | 887,762 |
| 2020-03-20 | 2020-03-18 | 12.033 | 68,086 | +4,479 | 0.00% | 819,274 |
| 2020-03-18 | 2020-03-16 | 13.328 | 63,607 | +8,959 | 0.00% | 847,739 |
| 2020-02-14 | 2020-02-12 | 16.431 | 54,648 | -1,792 | 0.00% | 897,914 |
| 2020-02-13 | 2020-02-11 | 16.163 | 56,440 | -896 | 0.00% | 912,238 |
| 2020-01-30 | 2020-01-24 | 15.002 | 57,336 | +2,688 | 0.00% | 860,160 |
| 2019-11-12 | 2019-11-08 | 17.346 | 54,648 | -8,959 | 0.00% | 947,934 |
| 2019-09-17 | 2019-09-13 | 15.761 | 63,607 | -1,792 | 0.00% | 1,002,519 |
| 2019-09-09 | 2019-09-05 | 14.087 | 65,399 | -896 | 0.00% | 921,262 |
| 2019-08-16 | 2019-08-14 | 11.988 | 66,295 | -8,958 | 0.00% | 794,763 |
| 2019-08-15 | 2019-08-13 | 12.055 | 75,253 | +8,958 | 0.00% | 907,194 |
| 2019-07-31 | 2019-07-29 | 13.819 | 66,295 | -17,917 | 0.00% | 916,124 |
| 2019-07-23 | 2019-07-19 | 13.618 | 84,212 | +7,167 | 0.00% | 1,146,797 |
| 2019-07-22 | 2019-07-18 | 13.529 | 77,045 | -3,584 | 0.00% | 1,042,317 |
| 2019-07-19 | 2019-07-17 | 13.640 | 80,629 | -8,958 | 0.00% | 1,099,804 |
| 2019-07-18 | 2019-07-16 | 13.238 | 89,587 | +3,583 | 0.00% | 1,185,994 |
| 2019-07-17 | 2019-07-15 | 13.060 | 86,004 | +8,959 | 0.00% | 1,123,201 |
| 2019-07-10 | 2019-07-08 | 13.573 | 77,045 | +8,959 | 0.00% | 1,045,757 |
| 2019-07-09 | 2019-07-05 | 14.154 | 68,086 | +2,687 | 0.00% | 963,673 |
| 2019-06-24 | 2019-06-20 | 14.890 | 65,399 | -3,583 | 0.00% | 973,822 |
| 2019-06-17 | 2019-06-13 | 14.444 | 68,982 | +896 | 0.00% | 996,376 |
| 2019-06-14 | 2019-06-12 | 14.582 | 68,086 | +4,507 | 0.00% | 992,816 |
| 2019-05-17 | 2019-05-15 | 15.799 | 63,579 | -8,710 | 0.00% | 1,004,475 |
| 2019-05-15 | 2019-05-10 | 15.822 | 72,289 | -8,709 | 0.00% | 1,143,743 |
| 2019-05-14 | 2019-05-09 | 15.500 | 80,998 | +13,064 | 0.00% | 1,255,495 |
| 2019-05-08 | 2019-05-06 | 16.740 | 67,934 | -2,613 | 0.00% | 1,137,239 |
| 2019-05-07 | 2019-05-03 | 18.026 | 70,547 | +3,484 | 0.00% | 1,271,702 |
| 2019-05-06 | 2019-05-02 | 17.820 | 67,063 | +4,355 | 0.00% | 1,195,038 |
| 2019-05-03 | 2019-04-30 | 18.072 | 62,708 | +5,225 | 0.00% | 1,133,273 |
| 2019-05-02 | 2019-04-29 | 18.394 | 57,483 | +1,742 | 0.00% | 1,057,326 |
| 2019-04-30 | 2019-04-26 | 18.417 | 55,741 | +8,710 | 0.00% | 1,026,564 |
| 2019-04-29 | 2019-04-25 | 18.440 | 47,031 | +871 | 0.00% | 867,235 |
| 2019-04-25 | 2019-04-23 | 20.483 | 46,160 | -2,613 | 0.00% | 945,513 |
| 2019-04-10 | 2019-04-08 | 19.703 | 48,773 | +2,613 | 0.00% | 960,957 |
| 2019-04-09 | 2019-04-04 | 19.243 | 46,160 | -2,613 | 0.00% | 888,274 |
| 2019-04-08 | 2019-04-03 | 18.784 | 48,773 | -4,355 | 0.00% | 916,157 |
| 2019-03-26 | 2019-03-22 | 17.498 | 53,128 | -20,903 | 0.00% | 929,641 |
| 2019-03-22 | 2019-03-20 | 16.189 | 74,031 | +8,710 | 0.00% | 1,198,505 |
| 2019-03-19 | 2019-03-15 | 15.868 | 65,321 | -17,419 | 0.00% | 1,036,497 |
| 2019-03-18 | 2019-03-14 | 15.707 | 82,740 | +6,967 | 0.00% | 1,299,597 |
| 2019-03-15 | 2019-03-13 | 16.006 | 75,773 | +3,484 | 0.00% | 1,212,786 |
| 2019-03-14 | 2019-03-12 | 16.166 | 72,289 | +8,710 | 0.00% | 1,168,643 |
| 2019-03-12 | 2019-03-08 | 16.212 | 63,579 | +4,354 | 0.00% | 1,030,755 |
| 2019-03-11 | 2019-03-07 | 16.763 | 59,225 | +10,452 | 0.00% | 992,807 |
| 2019-03-04 | 2019-02-28 | 16.924 | 48,773 | -871 | 0.00% | 825,437 |
| 2019-02-20 | 2019-02-18 | 16.557 | 49,644 | -17,419 | 0.00% | 821,938 |
| 2019-02-19 | 2019-02-15 | 16.074 | 67,063 | +17,419 | 0.00% | 1,077,998 |
| 2019-01-11 | 2019-01-09 | 12.722 | 49,644 | -8,710 | 0.00% | 631,558 |
| 2018-12-12 | 2018-12-10 | 16.143 | 58,354 | +8,710 | 0.00% | 942,026 |
| 2018-10-24 | 2018-10-22 | 17.360 | 49,644 | -8,710 | 0.00% | 861,838 |
| 2018-10-15 | 2018-10-11 | 14.811 | 58,354 | +8,710 | 0.00% | 864,306 |
| 2018-10-05 | 2018-10-03 | 17.039 | 49,644 | -3,484 | 0.00% | 845,878 |
| 2018-10-03 | 2018-09-28 | 17.911 | 53,128 | +2,613 | 0.00% | 951,601 |
| 2018-09-18 | 2018-09-14 | 17.567 | 50,515 | -871 | 0.00% | 887,399 |
| 2018-09-14 | 2018-09-12 | 15.937 | 51,386 | -871 | 0.00% | 818,920 |
| 2018-09-13 | 2018-09-11 | 16.143 | 52,257 | +871 | 0.00% | 843,600 |
| 2018-09-11 | 2018-09-07 | 17.452 | 51,386 | +871 | 0.00% | 896,800 |
| 2018-09-03 | 2018-08-30 | 19.519 | 50,515 | -1,742 | 0.00% | 985,999 |
| 2018-08-14 | 2018-08-10 | 19.450 | 52,257 | +2,613 | 0.00% | 1,016,401 |
| 2018-08-09 | 2018-08-07 | 19.496 | 49,644 | -2,613 | 0.00% | 967,858 |
| 2018-08-08 | 2018-08-06 | 18.577 | 52,257 | +2,613 | 0.00% | 970,801 |
| 2018-07-31 | 2018-07-27 | 21.149 | 49,644 | +871 | 0.00% | 1,049,937 |
| 2018-07-27 | 2018-07-25 | 22.596 | 48,773 | +871 | 0.00% | 1,102,076 |
| 2018-07-10 | 2018-07-06 | 22.160 | 47,902 | +1,742 | 0.00% | 1,061,495 |
| 2018-06-08 | 2018-06-06 | 27.021 | 46,160 | +556 | 0.00% | 1,247,281 |
| 2018-05-28 | 2018-05-24 | 26.382 | 45,604 | +861 | 0.00% | 1,203,108 |
| 2018-05-04 | 2018-05-02 | 25.161 | 44,743 | -1,721 | 0.00% | 1,125,793 |
| 2018-05-02 | 2018-04-27 | 24.115 | 46,464 | +1,721 | 0.00% | 1,120,496 |
| 2018-04-12 | 2018-04-10 | 28.067 | 44,743 | +860 | 0.00% | 1,255,793 |
| 2018-04-04 | 2018-03-29 | 26.265 | 43,883 | -4,302 | 0.00% | 1,152,605 |
| 2018-04-03 | 2018-03-28 | 26.265 | 48,185 | +5,163 | 0.00% | 1,265,599 |
| 2018-03-23 | 2018-03-21 | 29.984 | 43,022 | -8,605 | 0.00% | 1,289,989 |
| 2018-03-21 | 2018-03-19 | 31.263 | 51,627 | +8,605 | 0.00% | 1,614,005 |
| 2018-03-12 | 2018-03-08 | 28.706 | 43,022 | -861 | 0.00% | 1,234,989 |
| 2018-03-09 | 2018-03-07 | 28.415 | 43,883 | +861 | 0.00% | 1,246,955 |
| 2018-03-06 | 2018-03-02 | 28.880 | 43,022 | -1,721 | 0.00% | 1,242,489 |
| 2018-03-02 | 2018-02-28 | 29.694 | 44,743 | +1,721 | 0.00% | 1,328,592 |
| 2018-02-26 | 2018-02-22 | 27.544 | 43,022 | -1,721 | 0.00% | 1,184,990 |
| 2018-02-22 | 2018-02-20 | 27.021 | 44,743 | +1,721 | 0.00% | 1,208,993 |
| 2018-02-13 | 2018-02-09 | 24.987 | 43,022 | -861 | 0.00% | 1,074,991 |
| 2018-02-07 | 2018-02-05 | 28.357 | 43,883 | -8,604 | 0.00% | 1,244,405 |
| 2018-01-25 | 2018-01-23 | 30.391 | 52,487 | -8,605 | 0.00% | 1,595,141 |
| 2018-01-24 | 2018-01-22 | 28.706 | 61,092 | +8,605 | 0.00% | 1,753,707 |
| 2018-01-18 | 2018-01-16 | 30.565 | 52,487 | -861 | 0.00% | 1,604,291 |
| 2018-01-16 | 2018-01-12 | 31.379 | 53,348 | +861 | 0.00% | 1,674,008 |
| 2018-01-11 | 2018-01-09 | 31.379 | 52,487 | -8,605 | 0.00% | 1,646,991 |
| 2018-01-05 | 2018-01-03 | 32.948 | 61,092 | -8,604 | 0.00% | 2,012,858 |
| 2018-01-02 | 2017-12-28 | 30.914 | 69,696 | +8,604 | 0.00% | 2,154,593 |
| 2017-12-27 | 2017-12-21 | 29.636 | 61,092 | -1,721 | 0.00% | 1,810,507 |
| 2017-12-22 | 2017-12-20 | 28.938 | 62,813 | +1,721 | 0.00% | 1,817,710 |
| 2017-12-12 | 2017-12-08 | 29.868 | 61,092 | -1,721 | 0.00% | 1,824,707 |
| 2017-12-08 | 2017-12-06 | 29.171 | 62,813 | +1,721 | 0.00% | 1,832,310 |
| 2017-12-05 | 2017-12-01 | 31.960 | 61,092 | +861 | 0.00% | 1,952,507 |
| 2017-11-29 | 2017-11-27 | 31.844 | 60,231 | -2,151 | 0.00% | 1,917,990 |
| 2017-11-28 | 2017-11-24 | 32.367 | 62,382 | +8,604 | 0.00% | 2,019,111 |
| 2017-11-17 | 2017-11-15 | 31.670 | 53,778 | -4,302 | 0.00% | 1,703,126 |
| 2017-11-16 | 2017-11-14 | 32.774 | 58,080 | +4,302 | 0.00% | 1,903,493 |
| 2017-11-10 | 2017-11-08 | 30.217 | 53,778 | -20,651 | 0.00% | 1,625,001 |
| 2017-11-09 | 2017-11-07 | 30.391 | 74,429 | +3,442 | 0.00% | 2,261,984 |
| 2017-11-08 | 2017-11-06 | 28.764 | 70,987 | -860 | 0.00% | 2,041,877 |
| 2017-11-07 | 2017-11-03 | 28.125 | 71,847 | +2,581 | 0.00% | 2,020,690 |
| 2017-10-19 | 2017-10-17 | 31.147 | 69,266 | -860 | 0.00% | 2,157,399 |
| 2017-10-16 | 2017-10-12 | 31.030 | 70,126 | +860 | 0.00% | 2,176,036 |
| 2017-10-13 | 2017-10-11 | 31.088 | 69,266 | -860 | 0.00% | 2,153,374 |
| 2017-10-10 | 2017-10-06 | 31.786 | 70,126 | -2,582 | 0.00% | 2,229,010 |
| 2017-10-09 | 2017-10-04 | 30.101 | 72,708 | +20,651 | 0.00% | 2,188,556 |
| 2017-10-04 | 2017-09-29 | 25.568 | 52,057 | -861 | 0.00% | 1,330,998 |
| 2017-10-03 | 2017-09-28 | 25.394 | 52,918 | +8,605 | 0.00% | 1,343,787 |
| 2017-09-28 | 2017-09-26 | 25.801 | 44,313 | +1,721 | 0.00% | 1,143,299 |
| 2017-09-25 | 2017-09-21 | 28.125 | 42,592 | +860 | 0.00% | 1,197,896 |
| 2017-09-18 | 2017-09-14 | 23.825 | 41,732 | -4,302 | 0.00% | 994,257 |
| 2017-09-13 | 2017-09-11 | 22.686 | 46,034 | +4,302 | 0.00% | 1,044,321 |
| 2017-09-12 | 2017-09-08 | 22.616 | 41,732 | -2,581 | 0.00% | 943,817 |
| 2017-09-11 | 2017-09-07 | 22.570 | 44,313 | -6,023 | 0.00% | 1,000,129 |
| 2017-09-04 | 2017-08-31 | 22.360 | 50,336 | -4,302 | 0.00% | 1,125,536 |
| 2017-09-01 | 2017-08-30 | 22.477 | 54,638 | +4,302 | 0.00% | 1,228,081 |
| 2017-08-30 | 2017-08-28 | 21.733 | 50,336 | -4,302 | 0.00% | 1,093,946 |
| 2017-08-28 | 2017-08-24 | 21.942 | 54,638 | +2,581 | 0.00% | 1,198,871 |
| 2017-08-24 | 2017-08-21 | 21.500 | 52,057 | -1,721 | 0.00% | 1,119,248 |
| 2017-08-21 | 2017-08-17 | 22.058 | 53,778 | +860 | 0.00% | 1,186,251 |
| 2017-08-17 | 2017-08-15 | 22.082 | 52,918 | +10,326 | 0.00% | 1,168,511 |
| 2017-08-16 | 2017-08-14 | 22.314 | 42,592 | -1,721 | 0.00% | 950,397 |
| 2017-08-15 | 2017-08-11 | 21.407 | 44,313 | +860 | 0.00% | 948,629 |
| 2017-08-14 | 2017-08-10 | 22.407 | 43,453 | -2,581 | 0.00% | 973,649 |
| 2017-08-11 | 2017-08-09 | 22.965 | 46,034 | +4,302 | 0.00% | 1,057,161 |
| 2017-08-10 | 2017-08-08 | 22.849 | 41,732 | -4,302 | 0.00% | 953,517 |
| 2017-08-07 | 2017-08-03 | 20.640 | 46,034 | -4,302 | 0.00% | 950,161 |
| 2017-08-04 | 2017-08-02 | 21.129 | 50,336 | +2,581 | 0.00% | 1,063,526 |
| 2017-08-03 | 2017-08-01 | 20.617 | 47,755 | +1,721 | 0.00% | 984,573 |
| 2017-08-02 | 2017-07-31 | 20.989 | 46,034 | -1,721 | 0.00% | 966,211 |
| 2017-07-31 | 2017-07-27 | 21.268 | 47,755 | +1,721 | 0.00% | 1,015,654 |
| 2017-07-27 | 2017-07-25 | 21.384 | 46,034 | -4,302 | 0.00% | 984,401 |
| 2017-07-26 | 2017-07-24 | 21.640 | 50,336 | +4,302 | 0.00% | 1,089,266 |
| 2017-07-24 | 2017-07-20 | 21.407 | 46,034 | -860 | 0.00% | 985,471 |
| 2017-07-20 | 2017-07-18 | 21.105 | 46,894 | +5,162 | 0.00% | 989,712 |
| 2017-07-19 | 2017-07-17 | 21.733 | 41,732 | -4,302 | 0.00% | 906,957 |
| 2017-07-18 | 2017-07-14 | 21.570 | 46,034 | +4,302 | 0.00% | 992,961 |
| 2017-07-13 | 2017-07-11 | 21.547 | 41,732 | -12,906 | 0.00% | 899,196 |
| 2017-07-05 | 2017-07-03 | 20.361 | 54,638 | +12,906 | 0.00% | 1,112,512 |
| 2017-06-30 | 2017-06-28 | 19.176 | 41,732 | -4,302 | 0.00% | 800,256 |
| 2017-06-29 | 2017-06-27 | 18.781 | 46,034 | -4,302 | 0.00% | 864,561 |
| 2017-06-28 | 2017-06-26 | 18.037 | 50,336 | -4,302 | 0.00% | 907,917 |
| 2017-06-21 | 2017-06-19 | 17.038 | 54,638 | -4,303 | 0.00% | 930,903 |
| 2017-06-19 | 2017-06-15 | 16.828 | 58,941 | +4,303 | 0.00% | 991,886 |
| 2017-06-16 | 2017-06-14 | 17.386 | 54,638 | +8,604 | 0.00% | 949,953 |
| 2017-06-14 | 2017-06-12 | 17.247 | 46,034 | +4,302 | 0.00% | 793,941 |
| 2017-06-12 | 2017-06-08 | 17.595 | 41,732 | -8,604 | 0.00% | 734,295 |
| 2017-06-09 | 2017-06-07 | 16.365 | 50,336 | -4,302 | 0.00% | 823,738 |
| 2017-06-08 | 2017-06-06 | 16.529 | 54,638 | +469 | 0.00% | 903,106 |
| 2017-06-07 | 2017-06-05 | 16.881 | 54,169 | +4,266 | 0.00% | 914,404 |
| 2017-06-06 | 2017-06-02 | 16.623 | 49,903 | +8,530 | 0.00% | 829,522 |
| 2017-06-05 | 2017-06-01 | 15.544 | 41,373 | -8,530 | 0.00% | 643,110 |
| 2017-05-19 | 2017-05-17 | 13.082 | 49,903 | -17,062 | 0.00% | 652,854 |
| 2017-05-15 | 2017-05-11 | 13.293 | 66,965 | -4,265 | 0.00% | 890,197 |
| 2017-05-10 | 2017-05-08 | 12.567 | 71,230 | -17,061 | 0.00% | 895,123 |
| 2017-05-05 | 2017-05-02 | 12.590 | 88,291 | -21,326 | 0.00% | 1,111,593 |
| 2017-05-04 | 2017-04-28 | 12.309 | 109,617 | +4,265 | 0.00% | 1,349,249 |
| 2017-05-02 | 2017-04-27 | 12.496 | 105,352 | +21,326 | 0.00% | 1,316,512 |
| 2017-04-28 | 2017-04-26 | 12.684 | 84,026 | +17,061 | 0.00% | 1,065,776 |
| 2017-04-21 | 2017-04-19 | 13.223 | 66,965 | -4,265 | 0.00% | 885,487 |
| 2017-04-20 | 2017-04-18 | 12.426 | 71,230 | -4,265 | 0.00% | 885,103 |
| 2017-04-19 | 2017-04-13 | 12.449 | 75,495 | -8,531 | 0.00% | 939,870 |
| 2017-04-18 | 2017-04-12 | 12.567 | 84,026 | +8,531 | 0.00% | 1,055,926 |
| 2017-03-24 | 2017-03-22 | 14.044 | 75,495 | -4,265 | 0.00% | 1,060,230 |
| 2017-03-16 | 2017-03-14 | 14.348 | 79,760 | +8,530 | 0.00% | 1,144,436 |
| 2017-03-14 | 2017-03-10 | 13.973 | 71,230 | -4,265 | 0.00% | 995,323 |
| 2017-03-10 | 2017-03-08 | 13.551 | 75,495 | +8,530 | 0.00% | 1,023,060 |
| 2017-03-06 | 2017-03-02 | 12.520 | 66,965 | -8,530 | 0.00% | 838,386 |
| 2017-03-03 | 2017-03-01 | 12.660 | 75,495 | -4,265 | 0.00% | 955,800 |
| 2017-02-28 | 2017-02-24 | 12.473 | 79,760 | +4,265 | 0.00% | 994,837 |
| 2017-02-27 | 2017-02-23 | 12.942 | 75,495 | -8,531 | 0.00% | 977,040 |
| 2017-02-23 | 2017-02-21 | 13.106 | 84,026 | +8,531 | 0.00% | 1,101,236 |
| 2017-02-17 | 2017-02-15 | 12.989 | 75,495 | -8,531 | 0.00% | 980,580 |
| 2017-02-16 | 2017-02-14 | 12.871 | 84,026 | +8,531 | 0.00% | 1,081,536 |
| 2017-02-15 | 2017-02-13 | 12.637 | 75,495 | -4,265 | 0.00% | 954,030 |
| 2017-02-13 | 2017-02-09 | 11.723 | 79,760 | -17,061 | 0.00% | 934,997 |
| 2017-02-10 | 2017-02-08 | 11.957 | 96,821 | -12,796 | 0.00% | 1,157,696 |
| 2017-02-09 | 2017-02-07 | 11.594 | 109,617 | +8,530 | 0.00% | 1,270,864 |
| 2017-02-08 | 2017-02-06 | 12.027 | 101,087 | +21,327 | 0.00% | 1,215,815 |
| 2017-02-07 | 2017-02-03 | 11.430 | 79,760 | +4,265 | 0.00% | 911,622 |
| 2017-01-26 | 2017-01-24 | 10.386 | 75,495 | -8,531 | 0.00% | 784,110 |
| 2017-01-25 | 2017-01-23 | 10.761 | 84,026 | +8,531 | 0.00% | 904,235 |
| 2017-01-23 | 2017-01-19 | 10.679 | 75,495 | -8,531 | 0.00% | 806,235 |
| 2017-01-20 | 2017-01-18 | 10.398 | 84,026 | +8,531 | 0.00% | 873,700 |
| 2017-01-19 | 2017-01-17 | 10.105 | 75,495 | -8,531 | 0.00% | 762,870 |
| 2017-01-17 | 2017-01-13 | 9.894 | 84,026 | -8,530 | 0.00% | 831,345 |
| 2017-01-12 | 2017-01-10 | 9.695 | 92,556 | -20,473 | 0.00% | 897,295 |
| 2017-01-11 | 2017-01-09 | 9.343 | 113,029 | -5,119 | 0.00% | 1,056,023 |
| 2017-01-09 | 2017-01-05 | 9.331 | 118,148 | +8,531 | 0.00% | 1,102,464 |
| 2017-01-05 | 2017-01-03 | 8.980 | 109,617 | -4,265 | 0.00% | 984,309 |
| 2017-01-03 | 2016-12-29 | 8.499 | 113,882 | -4,266 | 0.00% | 967,872 |
| 2016-12-30 | 2016-12-28 | 8.651 | 118,148 | -25,591 | 0.00% | 1,022,134 |
| 2016-12-29 | 2016-12-23 | 8.311 | 143,739 | +34,122 | 0.00% | 1,194,664 |
| 2016-12-16 | 2016-12-14 | 8.769 | 109,617 | +17,061 | 0.00% | 961,179 |
| 2016-12-14 | 2016-12-12 | 9.144 | 92,556 | +17,061 | 0.00% | 846,300 |
| 2016-12-12 | 2016-12-08 | 9.941 | 75,495 | -17,061 | 0.00% | 750,480 |
| 2016-11-30 | 2016-11-28 | 9.437 | 92,556 | +17,061 | 0.00% | 873,425 |
| 2016-11-25 | 2016-11-23 | 9.073 | 75,495 | -8,531 | 0.00% | 684,990 |
| 2016-11-23 | 2016-11-21 | 9.343 | 84,026 | +8,531 | 0.00% | 785,049 |
| 2016-11-21 | 2016-11-17 | 8.499 | 75,495 | -4,265 | 0.00% | 641,625 |
| 2016-11-16 | 2016-11-14 | 8.909 | 79,760 | +4,265 | 0.00% | 710,598 |
| 2016-11-14 | 2016-11-10 | 9.554 | 75,495 | -38,387 | 0.00% | 721,275 |
| 2016-11-11 | 2016-11-09 | 9.261 | 113,882 | +8,530 | 0.00% | 1,054,647 |
| 2016-11-08 | 2016-11-04 | 8.933 | 105,352 | +34,122 | 0.00% | 941,072 |
| 2016-11-03 | 2016-11-01 | 9.636 | 71,230 | -4,265 | 0.00% | 686,372 |
| 2016-11-01 | 2016-10-28 | 9.636 | 75,495 | +8,530 | 0.00% | 727,470 |
| 2016-10-31 | 2016-10-27 | 9.753 | 66,965 | +4,266 | 0.00% | 653,125 |
| 2016-10-26 | 2016-10-24 | 10.515 | 62,699 | -8,531 | 0.00% | 659,292 |
| 2016-10-24 | 2016-10-19 | 9.730 | 71,230 | +8,531 | 0.00% | 693,052 |
| 2016-10-20 | 2016-10-18 | 9.484 | 62,699 | +4,265 | 0.00% | 594,613 |
| 2016-10-19 | 2016-10-17 | 9.589 | 58,434 | -4,265 | 0.00% | 560,330 |
| 2016-10-17 | 2016-10-13 | 9.132 | 62,699 | -17,061 | 0.00% | 572,563 |
| 2016-10-14 | 2016-10-12 | 9.026 | 79,760 | +8,530 | 0.00% | 719,948 |
| 2016-10-13 | 2016-10-11 | 8.851 | 71,230 | +4,265 | 0.00% | 630,427 |
| 2016-09-20 | 2016-09-15 | 7.960 | 66,965 | -8,530 | 0.00% | 533,019 |
| 2016-09-15 | 2016-09-13 | 7.819 | 75,495 | +8,530 | 0.00% | 590,295 |
| 2016-09-14 | 2016-09-12 | 7.796 | 66,965 | -4,265 | 0.00% | 522,029 |
| 2016-09-12 | 2016-09-08 | 8.136 | 71,230 | -8,530 | 0.00% | 579,492 |
| 2016-09-09 | 2016-09-07 | 8.147 | 79,760 | +8,530 | 0.00% | 649,823 |
| 2016-09-08 | 2016-09-06 | 8.147 | 71,230 | +8,531 | 0.00% | 580,327 |
| 2016-09-06 | 2016-09-02 | 7.655 | 62,699 | -8,531 | 0.00% | 479,953 |
| 2016-09-01 | 2016-08-30 | 7.467 | 71,230 | +12,796 | 0.00% | 531,897 |
| 2016-08-23 | 2016-08-19 | 6.811 | 58,434 | -8,531 | 0.00% | 397,985 |
| 2016-08-22 | 2016-08-18 | 6.506 | 66,965 | +8,531 | 0.00% | 435,678 |
| 2016-08-16 | 2016-08-12 | 6.553 | 58,434 | -4,265 | 0.00% | 382,915 |
| 2016-08-15 | 2016-08-11 | 6.354 | 62,699 | +4,265 | 0.00% | 398,368 |
| 2016-08-09 | 2016-08-05 | 6.436 | 58,434 | -12,796 | 0.00% | 376,065 |
| 2016-08-01 | 2016-07-28 | 6.225 | 71,230 | +12,796 | 0.00% | 443,386 |
| 2016-07-29 | 2016-07-27 | 5.920 | 58,434 | -8,531 | 0.00% | 345,925 |
| 2016-07-28 | 2016-07-26 | 6.084 | 66,965 | -25,591 | 0.00% | 407,418 |
| 2016-07-22 | 2016-07-20 | 5.756 | 92,556 | -25,592 | 0.00% | 532,735 |
| 2016-07-20 | 2016-07-18 | 5.615 | 118,148 | -29,856 | 0.00% | 663,417 |
| 2016-07-19 | 2016-07-15 | 5.439 | 148,004 | -8,531 | 0.00% | 805,038 |
| 2016-07-15 | 2016-07-13 | 5.275 | 156,535 | -4,265 | 0.00% | 825,751 |
| 2016-07-14 | 2016-07-12 | 5.346 | 160,800 | -8,531 | 0.00% | 859,559 |
| 2016-07-12 | 2016-07-08 | 5.170 | 169,331 | -4,265 | 0.00% | 875,387 |
| 2016-06-29 | 2016-06-27 | 4.924 | 173,596 | -4,265 | 0.00% | 854,701 |
| 2016-06-28 | 2016-06-24 | 4.806 | 177,861 | +4,265 | 0.00% | 854,849 |
| 2016-06-27 | 2016-06-23 | 4.947 | 173,596 | -4,265 | 0.00% | 858,771 |
| 2016-06-16 | 2016-06-14 | 4.900 | 177,861 | +4,265 | 0.00% | 871,529 |
| 2016-06-10 | 2016-06-07 | 5.133 | 173,596 | -8,530 | 0.00% | 890,992 |
| 2016-06-08 | 2016-06-06 | 4.943 | 182,126 | -6,862 | 0.00% | 900,311 |
| 2016-06-01 | 2016-05-30 | 4.790 | 188,988 | -8,455 | 0.00% | 905,177 |
| 2016-05-19 | 2016-05-17 | 4.482 | 197,443 | -8,456 | 0.00% | 884,963 |
| 2016-05-17 | 2016-05-13 | 4.317 | 205,899 | +8,456 | 0.00% | 888,774 |
| 2016-05-11 | 2016-05-09 | 4.317 | 197,443 | -25,368 | 0.00% | 852,273 |
| 2016-05-09 | 2016-05-05 | 4.435 | 222,811 | +25,368 | 0.00% | 988,126 |
| 2016-05-05 | 2016-05-03 | 4.447 | 197,443 | +8,455 | 0.00% | 877,958 |
| 2016-04-21 | 2016-04-19 | 4.861 | 188,988 | +4,228 | 0.00% | 918,587 |
| 2016-04-19 | 2016-04-15 | 4.589 | 184,760 | +4,228 | 0.00% | 847,782 |
| 2016-04-18 | 2016-04-14 | 4.636 | 180,532 | +8,456 | 0.00% | 836,921 |
| 2016-04-13 | 2016-04-11 | 4.636 | 172,076 | -4,228 | 0.00% | 797,720 |
| 2016-04-01 | 2016-03-30 | 4.529 | 176,304 | +4,228 | 0.00% | 798,556 |
| 2016-03-29 | 2016-03-23 | 4.447 | 172,076 | -4,228 | 0.00% | 765,160 |
| 2016-03-16 | 2016-03-14 | 4.045 | 176,304 | -8,456 | 0.00% | 713,071 |
| 2016-03-10 | 2016-03-08 | 3.962 | 184,760 | +4,228 | 0.00% | 731,976 |
| 2016-03-08 | 2016-03-04 | 3.997 | 180,532 | -8,456 | 0.00% | 721,631 |
| 2016-03-04 | 2016-03-02 | 3.642 | 188,988 | +8,456 | 0.00% | 688,382 |
| 2016-02-22 | 2016-02-18 | 3.595 | 180,532 | +8,456 | 0.00% | 649,041 |
| 2016-02-18 | 2016-02-16 | 3.560 | 172,076 | -8,456 | 0.00% | 612,535 |
| 2016-01-07 | 2016-01-05 | 4.518 | 180,532 | +16,912 | 0.00% | 815,571 |
| 2016-01-06 | 2016-01-04 | 4.719 | 163,620 | +4,228 | 0.00% | 772,065 |
| 2015-11-23 | 2015-11-19 | 4.932 | 159,392 | -25,368 | 0.00% | 786,044 |
| 2015-11-11 | 2015-11-09 | 4.600 | 184,760 | +4,228 | 0.00% | 849,967 |
| 2015-11-10 | 2015-11-06 | 4.730 | 180,532 | +4,228 | 0.00% | 854,001 |
| 2015-11-03 | 2015-10-30 | 4.932 | 176,304 | -4,228 | 0.00% | 869,446 |
| 2015-10-27 | 2015-10-23 | 4.813 | 180,532 | -8,456 | 0.00% | 868,946 |
| 2015-10-20 | 2015-10-16 | 4.494 | 188,988 | +8,456 | 0.00% | 849,302 |
| 2015-10-15 | 2015-10-13 | 4.636 | 180,532 | +4,228 | 0.00% | 836,921 |
| 2015-10-09 | 2015-10-07 | 4.683 | 176,304 | -8,456 | 0.00% | 825,661 |
| 2015-10-05 | 2015-09-30 | 4.364 | 184,760 | -12,683 | 0.00% | 806,267 |
| 2015-09-29 | 2015-09-24 | 3.891 | 197,443 | -25,368 | 0.00% | 768,214 |
| 2015-09-25 | 2015-09-23 | 3.832 | 222,811 | +46,507 | 0.00% | 853,741 |
| 2015-09-21 | 2015-09-17 | 4.163 | 176,304 | -8,456 | 0.00% | 733,921 |
| 2015-09-18 | 2015-09-16 | 4.068 | 184,760 | -4,228 | 0.00% | 751,641 |
| 2015-09-17 | 2015-09-15 | 3.914 | 188,988 | -8,455 | 0.00% | 739,787 |
| 2015-09-10 | 2015-09-08 | 3.678 | 197,443 | -16,912 | 0.00% | 726,184 |
| 2015-09-07 | 2015-09-02 | 3.323 | 214,355 | -8,456 | 0.00% | 712,335 |
| 2015-09-04 | 2015-09-01 | 3.300 | 222,811 | +16,912 | 0.00% | 735,166 |
| 2015-09-02 | 2015-08-31 | 3.548 | 205,899 | +8,456 | 0.00% | 730,499 |
| 2015-08-27 | 2015-08-25 | 3.110 | 197,443 | -33,824 | 0.00% | 614,104 |
| 2015-08-21 | 2015-08-19 | 3.548 | 231,267 | +38,052 | 0.00% | 820,501 |
| 2015-07-29 | 2015-07-27 | 3.773 | 193,215 | +8,455 | 0.00% | 728,913 |
| 2015-07-17 | 2015-07-15 | 4.116 | 184,760 | -4,228 | 0.00% | 760,381 |
| 2015-07-15 | 2015-07-13 | 4.388 | 188,988 | +8,456 | 0.00% | 829,187 |
| 2015-07-13 | 2015-07-09 | 4.139 | 180,532 | +4,228 | 0.00% | 747,251 |
| 2015-07-09 | 2015-07-07 | 4.068 | 176,304 | +8,456 | 0.00% | 717,241 |
| 2015-06-29 | 2015-06-25 | 5.002 | 167,848 | -8,456 | 0.00% | 839,655 |
| 2015-06-08 | 2015-06-04 | 4.487 | 176,304 | +9,532 | 0.00% | 791,117 |
| 2015-06-02 | 2015-05-29 | 4.785 | 166,772 | +4,201 | 0.00% | 797,970 |
| 2015-05-15 | 2015-05-13 | 4.904 | 162,571 | +33,606 | 0.00% | 797,219 |
| 2015-05-07 | 2015-05-05 | 5.237 | 128,965 | -58,811 | 0.00% | 675,401 |
| 2015-04-15 | 2015-04-13 | 5.356 | 187,776 | -25,205 | 0.00% | 1,005,749 |
| 2015-04-14 | 2015-04-10 | 5.225 | 212,981 | +16,803 | 0.00% | 1,112,865 |
| 2015-04-13 | 2015-04-09 | 5.201 | 196,178 | -4,201 | 0.00% | 1,020,396 |
| 2015-04-10 | 2015-04-08 | 4.999 | 200,379 | -16,803 | 0.00% | 1,001,702 |
| 2015-04-09 | 2015-04-02 | 4.987 | 217,182 | +12,603 | 0.00% | 1,083,116 |
| 2015-04-01 | 2015-03-30 | 4.713 | 204,579 | -126,025 | 0.00% | 964,258 |
| 2015-03-27 | 2015-03-25 | 4.725 | 330,604 | -4,200 | 0.00% | 1,562,197 |
| 2015-03-23 | 2015-03-19 | 4.559 | 334,804 | -8,402 | 0.00% | 1,526,253 |
| 2015-02-09 | 2015-02-05 | 3.987 | 343,206 | -16,803 | 0.00% | 1,368,475 |
| 2015-02-03 | 2015-01-30 | 3.797 | 360,009 | -4,201 | 0.00% | 1,366,914 |
| 2015-01-28 | 2015-01-26 | 3.702 | 364,210 | -4,201 | 0.00% | 1,348,185 |
| 2015-01-12 | 2015-01-08 | 3.237 | 368,411 | -4,201 | 0.00% | 1,192,721 |
| 2014-12-19 | 2014-12-17 | 3.083 | 372,612 | +4,201 | 0.01% | 1,148,666 |
| 2014-12-15 | 2014-12-11 | 3.630 | 368,411 | -16,803 | 0.00% | 1,337,426 |
| 2014-12-10 | 2014-12-08 | 3.571 | 385,214 | +16,803 | 0.01% | 1,375,500 |
| 2014-12-09 | 2014-12-05 | 3.749 | 368,411 | -16,803 | 0.00% | 1,381,276 |
| 2014-12-05 | 2014-12-03 | 3.654 | 385,214 | +16,803 | 0.01% | 1,407,595 |
| 2014-12-03 | 2014-12-01 | 3.844 | 368,411 | +21,004 | 0.00% | 1,416,356 |
| 2014-12-02 | 2014-11-28 | 4.011 | 347,407 | -8,401 | 0.00% | 1,393,496 |
| 2014-11-28 | 2014-11-26 | 4.190 | 355,808 | -4,201 | 0.00% | 1,490,718 |
| 2014-11-18 | 2014-11-14 | 4.273 | 360,009 | +4,201 | 0.00% | 1,538,314 |
| 2014-11-17 | 2014-11-13 | 4.261 | 355,808 | -4,201 | 0.00% | 1,516,128 |
| 2014-11-07 | 2014-11-05 | 4.142 | 360,009 | -8,402 | 0.00% | 1,491,179 |
| 2014-10-29 | 2014-10-27 | 3.964 | 368,411 | -4,201 | 0.00% | 1,460,206 |
| 2014-10-14 | 2014-10-10 | 4.094 | 372,612 | -21,004 | 0.01% | 1,525,641 |
| 2014-10-13 | 2014-10-09 | 4.178 | 393,616 | -8,401 | 0.01% | 1,644,436 |
| 2014-10-10 | 2014-10-08 | 4.047 | 402,017 | -16,804 | 0.01% | 1,626,899 |
| 2014-10-08 | 2014-10-06 | 3.868 | 418,821 | -8,401 | 0.01% | 1,620,127 |
| 2014-10-07 | 2014-10-03 | 3.809 | 427,222 | -8,402 | 0.01% | 1,627,199 |
| 2014-10-06 | 2014-09-30 | 3.868 | 435,624 | -16,803 | 0.01% | 1,685,126 |
| 2014-09-30 | 2014-09-26 | 3.749 | 452,427 | -4,201 | 0.01% | 1,696,275 |
| 2014-09-23 | 2014-09-19 | 3.595 | 456,628 | -4,201 | 0.01% | 1,641,371 |
| 2014-09-18 | 2014-09-16 | 3.571 | 460,829 | +8,402 | 0.01% | 1,645,501 |
| 2014-09-10 | 2014-09-05 | 3.678 | 452,427 | -16,803 | 0.01% | 1,663,965 |
| 2014-09-08 | 2014-09-04 | 3.654 | 469,230 | -21,004 | 0.01% | 1,714,594 |
| 2014-09-03 | 2014-09-01 | 3.487 | 490,234 | +16,803 | 0.01% | 1,709,654 |
| 2014-09-02 | 2014-08-29 | 3.535 | 473,431 | +4,201 | 0.01% | 1,673,595 |
| 2014-08-15 | 2014-08-13 | 3.714 | 469,230 | -4,201 | 0.01% | 1,742,519 |
| 2014-08-06 | 2014-08-04 | 3.678 | 473,431 | -4,201 | 0.01% | 1,741,215 |
| 2014-08-05 | 2014-08-01 | 3.678 | 477,632 | -8,401 | 0.01% | 1,756,666 |
| 2014-07-30 | 2014-07-28 | 3.797 | 486,033 | -8,402 | 0.01% | 1,845,413 |
| 2014-07-29 | 2014-07-25 | 3.797 | 494,435 | +8,402 | 0.01% | 1,877,315 |
| 2014-07-25 | 2014-07-23 | 3.595 | 486,033 | -33,607 | 0.01% | 1,747,068 |
| 2014-07-22 | 2014-07-18 | 3.547 | 519,640 | +33,607 | 0.01% | 1,843,130 |
| 2014-07-21 | 2014-07-17 | 3.630 | 486,033 | -12,603 | 0.01% | 1,764,423 |
| 2014-07-07 | 2014-07-03 | 3.511 | 498,636 | -8,401 | 0.01% | 1,750,825 |
| 2014-06-16 | 2014-06-12 | 3.249 | 507,037 | -8,402 | 0.01% | 1,647,553 |
| 2014-06-09 | 2014-06-05 | 3.388 | 515,439 | +8,438 | 0.01% | 1,746,388 |
| 2014-05-22 | 2014-05-20 | 3.243 | 507,001 | -4,132 | 0.01% | 1,644,179 |
| 2014-05-15 | 2014-05-13 | 3.424 | 511,133 | -24,793 | 0.01% | 1,750,354 |
| 2014-05-07 | 2014-05-02 | 3.182 | 535,926 | +24,793 | 0.01% | 1,705,556 |
| 2014-04-17 | 2014-04-15 | 3.437 | 511,133 | +8,264 | 0.01% | 1,756,539 |
| 2014-04-14 | 2014-04-10 | 3.691 | 502,869 | +8,264 | 0.01% | 1,855,924 |
| 2014-04-11 | 2014-04-09 | 3.824 | 494,605 | +16,528 | 0.01% | 1,891,259 |
| 2014-04-08 | 2014-04-04 | 3.703 | 478,077 | +8,264 | 0.01% | 1,770,210 |
| 2014-03-26 | 2014-03-24 | 3.545 | 469,813 | +4,132 | 0.01% | 1,665,705 |
| 2014-03-25 | 2014-03-21 | 3.521 | 465,681 | +4,132 | 0.01% | 1,639,785 |
| 2014-03-21 | 2014-03-19 | 3.739 | 461,549 | -8,264 | 0.01% | 1,725,765 |
| 2014-03-14 | 2014-03-12 | 3.170 | 469,813 | -4,132 | 0.01% | 1,489,470 |
| 2014-03-10 | 2014-03-06 | 3.376 | 473,945 | +8,264 | 0.01% | 1,600,065 |
| 2014-03-07 | 2014-03-05 | 3.316 | 465,681 | -33,056 | 0.01% | 1,543,990 |
| 2014-03-06 | 2014-03-04 | 3.388 | 498,737 | +37,188 | 0.01% | 1,689,799 |
| 2014-03-04 | 2014-02-28 | 3.533 | 461,549 | +4,132 | 0.01% | 1,630,820 |
| 2014-02-27 | 2014-02-25 | 3.521 | 457,417 | -4,132 | 0.01% | 1,610,686 |
| 2014-02-24 | 2014-02-20 | 3.679 | 461,549 | +8,264 | 0.01% | 1,697,840 |
| 2014-02-20 | 2014-02-18 | 3.594 | 453,285 | +8,264 | 0.01% | 1,629,046 |
| 2014-02-19 | 2014-02-17 | 3.666 | 445,021 | -33,056 | 0.01% | 1,631,656 |
| 2014-02-18 | 2014-02-14 | 3.703 | 478,077 | -4,132 | 0.01% | 1,770,210 |
| 2014-02-17 | 2014-02-13 | 3.642 | 482,209 | +37,188 | 0.01% | 1,756,335 |
| 2014-02-14 | 2014-02-12 | 3.824 | 445,021 | +4,132 | 0.01% | 1,701,661 |
| 2014-02-10 | 2014-02-06 | 3.763 | 440,889 | -4,132 | 0.01% | 1,659,186 |
| 2014-01-27 | 2014-01-23 | 3.993 | 445,021 | +4,132 | 0.01% | 1,777,051 |
| 2014-01-24 | 2014-01-22 | 4.017 | 440,889 | +4,132 | 0.01% | 1,771,221 |
| 2014-01-17 | 2014-01-15 | 3.969 | 436,757 | +8,264 | 0.01% | 1,733,481 |
| 2014-01-16 | 2014-01-14 | 4.042 | 428,493 | +8,265 | 0.01% | 1,731,792 |
| 2014-01-15 | 2014-01-13 | 4.126 | 420,228 | +4,132 | 0.01% | 1,733,983 |
| 2014-01-13 | 2014-01-09 | 4.150 | 416,096 | +4,132 | 0.01% | 1,727,003 |
| 2014-01-09 | 2014-01-07 | 4.138 | 411,964 | +49,584 | 0.01% | 1,704,868 |
| 2014-01-08 | 2014-01-06 | 4.259 | 362,380 | +8,264 | 0.00% | 1,543,520 |
| 2014-01-07 | 2014-01-03 | 4.405 | 354,116 | -8,264 | 0.00% | 1,559,741 |
| 2014-01-03 | 2013-12-31 | 4.538 | 362,380 | -16,528 | 0.00% | 1,644,375 |
| 2013-12-30 | 2013-12-24 | 4.550 | 378,908 | +8,264 | 0.01% | 1,723,960 |
| 2013-12-16 | 2013-12-12 | 4.647 | 370,644 | +8,264 | 0.01% | 1,722,240 |
| 2013-12-12 | 2013-12-10 | 4.756 | 362,380 | -4,132 | 0.00% | 1,723,305 |
| 2013-12-11 | 2013-12-09 | 4.780 | 366,512 | +4,132 | 0.01% | 1,751,825 |
| 2013-12-06 | 2013-12-04 | 4.840 | 362,380 | +8,264 | 0.00% | 1,754,000 |
| 2013-12-03 | 2013-11-29 | 4.840 | 354,116 | +12,396 | 0.00% | 1,714,001 |
| 2013-12-02 | 2013-11-28 | 4.852 | 341,720 | +12,396 | 0.00% | 1,658,136 |
| 2013-11-29 | 2013-11-27 | 4.889 | 329,324 | +8,264 | 0.00% | 1,609,942 |
| 2013-11-25 | 2013-11-21 | 4.913 | 321,060 | +8,265 | 0.00% | 1,577,312 |
| 2013-11-20 | 2013-11-18 | 4.961 | 312,795 | -12,397 | 0.00% | 1,551,848 |
| 2013-11-19 | 2013-11-15 | 4.816 | 325,192 | -8,264 | 0.00% | 1,566,132 |
| 2013-11-11 | 2013-11-07 | 4.695 | 333,456 | +8,264 | 0.00% | 1,565,582 |
| 2013-11-04 | 2013-10-31 | 4.731 | 325,192 | +4,132 | 0.00% | 1,538,587 |
| 2013-10-30 | 2013-10-28 | 4.586 | 321,060 | -12,396 | 0.00% | 1,472,417 |
| 2013-10-29 | 2013-10-25 | 4.489 | 333,456 | +132,226 | 0.00% | 1,496,987 |
| 2013-10-24 | 2013-10-22 | 4.719 | 201,230 | -8,264 | 0.00% | 949,648 |
| 2013-10-23 | 2013-10-21 | 4.659 | 209,494 | +20,660 | 0.00% | 975,973 |
| 2013-10-22 | 2013-10-18 | 4.719 | 188,834 | -8,264 | 0.00% | 891,149 |
| 2013-10-21 | 2013-10-17 | 4.659 | 197,098 | +28,924 | 0.00% | 918,224 |
| 2013-10-16 | 2013-10-11 | 4.973 | 168,174 | -12,396 | 0.00% | 836,385 |
| 2013-10-15 | 2013-10-10 | 5.155 | 180,570 | -41,321 | 0.00% | 930,809 |
| 2013-10-11 | 2013-10-09 | 5.155 | 221,891 | +8,265 | 0.00% | 1,143,812 |
| 2013-10-08 | 2013-10-04 | 5.300 | 213,626 | -57,849 | 0.00% | 1,132,228 |
| 2013-10-04 | 2013-10-02 | 5.046 | 271,475 | -20,660 | 0.00% | 1,369,845 |
| 2013-09-27 | 2013-09-25 | 4.852 | 292,135 | -4,132 | 0.00% | 1,417,534 |
| 2013-09-19 | 2013-09-17 | 5.046 | 296,267 | -8,264 | 0.00% | 1,494,944 |
| 2013-09-18 | 2013-09-16 | 4.998 | 304,531 | -8,264 | 0.00% | 1,521,903 |
| 2013-09-12 | 2013-09-10 | 4.973 | 312,795 | +8,264 | 0.00% | 1,555,633 |
| 2013-09-10 | 2013-09-06 | 4.937 | 304,531 | +8,264 | 0.00% | 1,503,478 |
| 2013-09-06 | 2013-09-04 | 4.998 | 296,267 | -8,264 | 0.00% | 1,480,604 |
| 2013-08-30 | 2013-08-28 | 4.804 | 304,531 | +8,264 | 0.00% | 1,462,943 |
| 2013-08-29 | 2013-08-27 | 4.949 | 296,267 | -16,528 | 0.00% | 1,466,264 |
| 2013-08-28 | 2013-08-26 | 5.010 | 312,795 | +16,528 | 0.00% | 1,566,988 |
| 2013-08-27 | 2013-08-23 | 4.852 | 296,267 | -12,396 | 0.00% | 1,437,584 |
| 2013-08-26 | 2013-08-22 | 4.671 | 308,663 | -24,793 | 0.00% | 1,441,708 |
| 2013-08-23 | 2013-08-21 | 4.647 | 333,456 | -8,264 | 0.00% | 1,549,442 |
| 2013-08-22 | 2013-08-20 | 4.489 | 341,720 | +8,264 | 0.00% | 1,534,086 |
| 2013-08-21 | 2013-08-19 | 4.647 | 333,456 | -8,264 | 0.00% | 1,549,442 |
| 2013-08-16 | 2013-08-13 | 4.356 | 341,720 | -24,792 | 0.00% | 1,488,601 |
| 2013-08-15 | 2013-08-12 | 4.441 | 366,512 | +33,056 | 0.01% | 1,627,645 |
| 2013-08-13 | 2013-08-09 | 4.405 | 333,456 | -12,396 | 0.00% | 1,468,742 |
| 2013-08-12 | 2013-08-08 | 4.163 | 345,852 | -8,264 | 0.01% | 1,439,641 |
| 2013-08-02 | 2013-07-31 | 3.921 | 354,116 | -4,132 | 0.01% | 1,388,341 |
| 2013-08-01 | 2013-07-30 | 3.981 | 358,248 | -8,264 | 0.01% | 1,426,216 |
| 2013-07-26 | 2013-07-24 | 4.066 | 366,512 | -8,264 | 0.01% | 1,490,160 |
| 2013-07-25 | 2013-07-23 | 3.981 | 374,776 | +8,264 | 0.01% | 1,492,015 |
| 2013-07-24 | 2013-07-22 | 3.896 | 366,512 | -16,528 | 0.01% | 1,428,070 |
| 2013-07-23 | 2013-07-19 | 3.848 | 383,040 | -8,264 | 0.01% | 1,473,930 |
| 2013-07-22 | 2013-07-18 | 3.860 | 391,304 | -4,132 | 0.01% | 1,510,464 |
| 2013-07-19 | 2013-07-17 | 3.775 | 395,436 | +8,264 | 0.01% | 1,492,919 |
| 2013-07-18 | 2013-07-16 | 3.836 | 387,172 | +4,132 | 0.01% | 1,485,144 |
| 2013-07-15 | 2013-07-11 | 3.703 | 383,040 | -8,264 | 0.01% | 1,418,310 |
| 2013-07-12 | 2013-07-10 | 3.449 | 391,304 | +4,132 | 0.01% | 1,349,474 |
| 2013-07-10 | 2013-07-08 | 3.594 | 387,172 | +24,792 | 0.01% | 1,391,444 |
| 2013-07-08 | 2013-07-04 | 3.630 | 362,380 | +16,528 | 0.01% | 1,315,500 |
| 2013-07-05 | 2013-07-03 | 3.800 | 345,852 | +20,660 | 0.01% | 1,314,091 |
| 2013-07-03 | 2013-06-28 | 4.066 | 325,192 | +8,265 | 0.00% | 1,322,162 |
| 2013-07-02 | 2013-06-27 | 3.993 | 316,927 | -8,265 | 0.00% | 1,265,548 |
| 2013-06-28 | 2013-06-26 | 4.078 | 325,192 | -4,132 | 0.00% | 1,326,097 |
| 2013-06-27 | 2013-06-25 | 3.763 | 329,324 | -4,132 | 0.00% | 1,239,337 |
| 2013-06-26 | 2013-06-24 | 3.908 | 333,456 | +4,132 | 0.00% | 1,303,306 |
| 2013-06-25 | 2013-06-21 | 4.150 | 329,324 | +16,529 | 0.00% | 1,366,857 |
| 2013-06-17 | 2013-06-13 | 4.405 | 312,795 | +4,132 | 0.00% | 1,377,738 |
| 2013-06-06 | 2013-06-04 | 4.562 | 308,663 | -4,132 | 0.00% | 1,408,093 |
| 2013-06-05 | 2013-06-03 | 4.501 | 312,795 | +24,792 | 0.00% | 1,408,018 |
| 2013-05-28 | 2013-05-24 | 4.718 | 288,003 | +4,132 | 0.00% | 1,358,939 |
| 2013-05-27 | 2013-05-23 | 4.682 | 283,871 | +15,139 | 0.00% | 1,329,032 |
| 2013-05-23 | 2013-05-21 | 4.890 | 268,732 | +4,090 | 0.00% | 1,313,999 |
| 2013-05-21 | 2013-05-16 | 5.000 | 264,642 | -4,090 | 0.00% | 1,323,116 |
| 2013-05-10 | 2013-05-08 | 5.097 | 268,732 | +8,180 | 0.00% | 1,369,844 |
| 2013-05-08 | 2013-05-06 | 4.755 | 260,552 | -4,090 | 0.00% | 1,238,967 |
| 2013-05-06 | 2013-05-02 | 4.767 | 264,642 | +4,090 | 0.00% | 1,261,651 |
| 2013-04-30 | 2013-04-26 | 4.682 | 260,552 | -8,180 | 0.00% | 1,219,857 |
| 2013-04-24 | 2013-04-22 | 4.877 | 268,732 | -20,452 | 0.00% | 1,310,714 |
| 2013-04-23 | 2013-04-19 | 4.560 | 289,184 | -16,361 | 0.00% | 1,318,557 |
| 2013-04-22 | 2013-04-18 | 4.450 | 305,545 | +16,361 | 0.00% | 1,359,541 |
| 2013-04-19 | 2013-04-17 | 4.572 | 289,184 | -8,180 | 0.00% | 1,322,092 |
| 2013-04-18 | 2013-04-16 | 4.560 | 297,364 | -16,361 | 0.00% | 1,355,854 |
| 2013-04-16 | 2013-04-12 | 4.425 | 313,725 | +8,180 | 0.00% | 1,388,268 |
| 2013-04-15 | 2013-04-11 | 4.450 | 305,545 | +16,361 | 0.00% | 1,359,541 |
| 2013-04-12 | 2013-04-10 | 4.511 | 289,184 | -16,361 | 0.00% | 1,304,417 |
| 2013-04-11 | 2013-04-09 | 4.413 | 305,545 | -8,180 | 0.00% | 1,348,336 |
| 2013-04-09 | 2013-04-05 | 4.303 | 313,725 | +4,090 | 0.00% | 1,349,918 |
| 2013-04-08 | 2013-04-03 | 4.498 | 309,635 | +20,451 | 0.00% | 1,392,880 |
| 2013-04-05 | 2013-04-02 | 4.596 | 289,184 | -12,270 | 0.00% | 1,329,162 |
| 2013-04-03 | 2013-03-28 | 4.608 | 301,454 | +24,541 | 0.00% | 1,389,243 |
| 2013-03-28 | 2013-03-26 | 4.706 | 276,913 | +4,091 | 0.00% | 1,303,226 |
| 2013-03-27 | 2013-03-25 | 4.804 | 272,822 | -24,542 | 0.00% | 1,310,653 |
| 2013-03-26 | 2013-03-22 | 4.841 | 297,364 | -8,181 | 0.00% | 1,439,459 |
| 2013-03-25 | 2013-03-21 | 4.865 | 305,545 | +24,542 | 0.00% | 1,486,531 |
| 2013-03-22 | 2013-03-20 | 4.767 | 281,003 | +12,271 | 0.00% | 1,339,650 |
| 2013-03-21 | 2013-03-19 | 4.535 | 268,732 | -12,271 | 0.00% | 1,218,734 |
| 2013-03-20 | 2013-03-18 | 4.474 | 281,003 | -16,361 | 0.00% | 1,257,210 |
| 2013-03-19 | 2013-03-15 | 4.560 | 297,364 | +12,271 | 0.00% | 1,355,854 |
| 2013-03-18 | 2013-03-14 | 4.743 | 285,093 | +8,180 | 0.00% | 1,352,179 |
| 2013-03-15 | 2013-03-13 | 4.621 | 276,913 | +24,542 | 0.00% | 1,279,531 |
| 2013-03-14 | 2013-03-12 | 4.877 | 252,371 | +8,181 | 0.00% | 1,230,915 |
| 2013-03-07 | 2013-03-05 | 5.171 | 244,190 | +16,361 | 0.00% | 1,262,653 |
| 2013-03-04 | 2013-02-28 | 5.220 | 227,829 | -8,181 | 0.00% | 1,189,194 |
| 2013-02-28 | 2013-02-26 | 4.841 | 236,010 | +24,542 | 0.00% | 1,142,461 |
| 2013-02-27 | 2013-02-25 | 5.110 | 211,468 | +4,090 | 0.00% | 1,080,530 |
| 2013-02-26 | 2013-02-22 | 5.183 | 207,378 | +24,542 | 0.00% | 1,074,841 |
| 2013-02-22 | 2013-02-20 | 5.574 | 182,836 | +4,090 | 0.00% | 1,019,160 |
| 2013-02-20 | 2013-02-18 | 5.709 | 178,746 | -12,271 | 0.00% | 1,020,397 |
| 2013-02-19 | 2013-02-15 | 5.672 | 191,017 | -12,270 | 0.00% | 1,083,442 |
| 2013-02-18 | 2013-02-14 | 5.269 | 203,287 | +16,361 | 0.00% | 1,071,032 |
| 2013-02-06 | 2013-02-04 | 5.000 | 186,926 | -4,091 | 0.00% | 934,563 |
| 2013-02-01 | 2013-01-30 | 5.110 | 191,017 | -4,090 | 0.00% | 976,032 |
| 2013-01-31 | 2013-01-29 | 5.195 | 195,107 | -8,180 | 0.00% | 1,013,626 |
| 2013-01-30 | 2013-01-28 | 5.134 | 203,287 | -8,181 | 0.00% | 1,043,698 |
| 2013-01-29 | 2013-01-25 | 4.939 | 211,468 | +4,090 | 0.00% | 1,044,340 |
| 2013-01-25 | 2013-01-23 | 5.256 | 207,378 | -20,451 | 0.00% | 1,090,051 |
| 2013-01-24 | 2013-01-22 | 5.256 | 227,829 | -4,091 | 0.00% | 1,197,549 |
| 2013-01-23 | 2013-01-21 | 5.269 | 231,920 | -8,180 | 0.00% | 1,221,888 |
| 2013-01-22 | 2013-01-18 | 5.036 | 240,100 | -4,090 | 0.00% | 1,209,219 |
| 2013-01-21 | 2013-01-17 | 5.024 | 244,190 | -8,181 | 0.00% | 1,226,833 |
| 2013-01-18 | 2013-01-16 | 5.012 | 252,371 | -4,090 | 0.00% | 1,264,850 |
| 2013-01-17 | 2013-01-15 | 4.951 | 256,461 | -20,452 | 0.00% | 1,269,674 |
| 2013-01-15 | 2013-01-11 | 5.061 | 276,913 | -8,180 | 0.00% | 1,401,391 |
| 2013-01-11 | 2013-01-09 | 5.073 | 285,093 | +8,180 | 0.00% | 1,446,273 |
| 2013-01-09 | 2013-01-07 | 5.110 | 276,913 | +40,903 | 0.00% | 1,414,931 |
| 2013-01-07 | 2013-01-03 | 4.865 | 236,010 | -16,361 | 0.00% | 1,148,231 |
| 2012-12-28 | 2012-12-24 | 4.474 | 252,371 | +4,090 | 0.00% | 1,129,110 |
| 2012-12-27 | 2012-12-20 | 4.560 | 248,281 | -8,180 | 0.00% | 1,132,056 |
| 2012-12-18 | 2012-12-14 | 4.450 | 256,461 | +8,180 | 0.00% | 1,141,139 |
| 2012-12-12 | 2012-12-10 | 4.645 | 248,281 | +4,091 | 0.00% | 1,153,301 |
| 2012-12-07 | 2012-12-05 | 4.670 | 244,190 | -40,903 | 0.00% | 1,140,268 |
| 2012-12-04 | 2012-11-30 | 4.474 | 285,093 | +40,903 | 0.00% | 1,275,509 |
| 2012-11-30 | 2012-11-28 | 4.376 | 244,190 | +8,180 | 0.00% | 1,068,628 |
| 2012-11-29 | 2012-11-27 | 4.474 | 236,010 | +8,181 | 0.00% | 1,055,911 |
| 2012-11-21 | 2012-11-19 | 4.511 | 227,829 | -8,181 | 0.00% | 1,027,664 |
| 2012-11-19 | 2012-11-15 | 4.462 | 236,010 | +8,181 | 0.00% | 1,053,026 |
| 2012-11-14 | 2012-11-12 | 4.547 | 227,829 | -4,091 | 0.00% | 1,036,019 |
| 2012-11-07 | 2012-11-05 | 4.278 | 231,920 | -8,180 | 0.00% | 992,252 |
| 2012-11-05 | 2012-11-01 | 4.132 | 240,100 | -8,181 | 0.00% | 992,030 |
| 2012-10-12 | 2012-10-10 | 3.899 | 248,281 | -8,180 | 0.00% | 968,166 |
| 2012-10-09 | 2012-10-05 | 3.692 | 256,461 | -8,181 | 0.00% | 946,769 |
| 2012-09-26 | 2012-09-24 | 3.447 | 264,642 | -4,090 | 0.00% | 912,271 |
| 2012-09-21 | 2012-09-19 | 3.300 | 268,732 | +4,090 | 0.00% | 886,950 |
| 2012-09-17 | 2012-09-13 | 3.117 | 264,642 | -8,180 | 0.00% | 824,925 |
| 2012-09-13 | 2012-09-11 | 3.068 | 272,822 | +8,180 | 0.00% | 837,084 |
| 2012-09-03 | 2012-08-30 | 3.105 | 264,642 | +8,181 | 0.00% | 821,690 |
| 2012-08-31 | 2012-08-29 | 3.154 | 256,461 | -8,181 | 0.00% | 808,829 |
| 2012-08-27 | 2012-08-23 | 3.239 | 264,642 | -32,722 | 0.00% | 857,275 |
| 2012-08-23 | 2012-08-21 | 3.325 | 297,364 | -40,903 | 0.00% | 988,719 |
| 2012-08-22 | 2012-08-20 | 3.337 | 338,267 | +8,180 | 0.01% | 1,128,855 |
| 2012-08-20 | 2012-08-16 | 3.117 | 330,087 | -8,180 | 0.01% | 1,028,927 |
| 2012-08-10 | 2012-08-08 | 3.068 | 338,267 | +8,180 | 0.01% | 1,037,885 |
| 2012-08-09 | 2012-08-07 | 3.117 | 330,087 | +81,806 | 0.01% | 1,028,927 |
| 2012-08-02 | 2012-07-31 | 3.154 | 248,281 | +8,181 | 0.00% | 783,031 |
| 2012-07-09 | 2012-07-05 | 3.386 | 240,100 | -8,181 | 0.00% | 812,995 |
| 2012-06-20 | 2012-06-18 | 3.435 | 248,281 | -8,180 | 0.00% | 852,836 |
| 2012-06-18 | 2012-06-14 | 3.362 | 256,461 | +16,361 | 0.00% | 862,124 |
| 2012-06-11 | 2012-06-07 | 3.239 | 240,100 | -4,090 | 0.00% | 777,775 |
| 2012-06-07 | 2012-06-05 | 3.166 | 244,190 | +4,090 | 0.00% | 773,114 |
| 2012-06-04 | 2012-05-31 | 3.435 | 240,100 | -4,090 | 0.00% | 824,735 |
| 2012-05-28 | 2012-05-24 | 3.201 | 244,190 | +4,090 | 0.00% | 781,563 |
| 2012-05-25 | 2012-05-23 | 3.126 | 240,100 | +2,596 | 0.00% | 750,670 |
| 2012-05-22 | 2012-05-18 | 3.139 | 237,504 | -4,047 | 0.00% | 745,489 |
| 2012-05-17 | 2012-05-15 | 3.386 | 241,551 | -12,138 | 0.00% | 817,892 |
| 2012-05-14 | 2012-05-10 | 3.621 | 253,689 | -12,138 | 0.00% | 918,556 |
| 2012-05-09 | 2012-05-07 | 3.497 | 265,827 | +4,046 | 0.00% | 929,655 |
| 2012-05-08 | 2012-05-04 | 3.571 | 261,781 | -4,046 | 0.00% | 934,915 |
| 2012-05-02 | 2012-04-27 | 3.621 | 265,827 | +4,046 | 0.00% | 962,505 |
| 2012-04-23 | 2012-04-19 | 3.893 | 261,781 | +8,092 | 0.00% | 1,019,026 |
| 2012-04-20 | 2012-04-18 | 3.868 | 253,689 | +8,092 | 0.00% | 981,256 |
| 2012-04-19 | 2012-04-17 | 3.868 | 245,597 | -8,092 | 0.00% | 949,957 |
| 2012-04-18 | 2012-04-16 | 3.930 | 253,689 | +4,046 | 0.00% | 996,931 |
| 2012-04-16 | 2012-04-12 | 3.917 | 249,643 | -12,138 | 0.00% | 977,946 |
| 2012-04-13 | 2012-04-11 | 3.757 | 261,781 | +12,138 | 0.00% | 983,441 |
| 2012-04-12 | 2012-04-10 | 3.905 | 249,643 | +8,092 | 0.00% | 974,861 |
| 2012-04-11 | 2012-04-05 | 4.053 | 241,551 | -8,092 | 0.00% | 979,082 |
| 2012-04-05 | 2012-04-02 | 3.856 | 249,643 | -8,092 | 0.00% | 962,521 |
| 2012-04-03 | 2012-03-30 | 3.757 | 257,735 | +4,046 | 0.00% | 968,241 |
| 2012-04-02 | 2012-03-29 | 3.781 | 253,689 | -8,092 | 0.00% | 959,311 |
| 2012-03-30 | 2012-03-28 | 3.856 | 261,781 | +4,046 | 0.00% | 1,009,321 |
| 2012-03-29 | 2012-03-27 | 3.831 | 257,735 | +12,138 | 0.00% | 987,351 |
| 2012-03-28 | 2012-03-26 | 3.819 | 245,597 | -4,046 | 0.00% | 937,817 |
| 2012-03-27 | 2012-03-23 | 4.016 | 249,643 | -4,046 | 0.00% | 1,002,626 |
| 2012-03-23 | 2012-03-21 | 3.559 | 253,689 | -242,764 | 0.00% | 902,881 |
| 2012-03-19 | 2012-03-15 | 3.856 | 496,453 | -8,092 | 0.01% | 1,914,120 |
| 2012-03-13 | 2012-03-09 | 4.165 | 504,545 | +254,902 | 0.01% | 2,101,194 |
| 2012-03-12 | 2012-03-08 | 4.152 | 249,643 | -80,921 | 0.00% | 1,036,561 |
| 2012-03-09 | 2012-03-07 | 4.177 | 330,564 | -8,092 | 0.01% | 1,380,730 |
| 2012-03-08 | 2012-03-06 | 4.016 | 338,656 | +44,507 | 0.01% | 1,360,124 |
| 2012-03-07 | 2012-03-05 | 4.338 | 294,149 | -8,093 | 0.00% | 1,275,883 |
| 2012-03-06 | 2012-03-02 | 4.375 | 302,242 | -4,046 | 0.01% | 1,322,192 |
| 2012-03-05 | 2012-03-01 | 4.202 | 306,288 | +8,092 | 0.01% | 1,286,901 |
| 2012-03-01 | 2012-02-28 | 4.214 | 298,196 | -24,276 | 0.00% | 1,256,587 |
| 2012-02-29 | 2012-02-27 | 4.090 | 322,472 | -16,184 | 0.01% | 1,319,035 |
| 2012-02-28 | 2012-02-24 | 3.942 | 338,656 | -80,922 | 0.01% | 1,335,014 |
| 2012-02-27 | 2012-02-23 | 3.930 | 419,578 | +40,461 | 0.01% | 1,648,831 |
| 2012-02-24 | 2012-02-22 | 4.066 | 379,117 | +89,014 | 0.01% | 1,541,365 |
| 2012-02-23 | 2012-02-21 | 3.769 | 290,103 | +16,184 | 0.00% | 1,093,424 |
| 2012-02-22 | 2012-02-20 | 3.967 | 273,919 | +16,184 | 0.00% | 1,086,585 |
| 2012-02-20 | 2012-02-16 | 3.831 | 257,735 | -4,046 | 0.00% | 987,351 |
| 2012-02-16 | 2012-02-14 | 3.584 | 261,781 | -24,276 | 0.00% | 938,150 |
| 2012-02-15 | 2012-02-13 | 3.608 | 286,057 | +16,184 | 0.00% | 1,032,219 |
| 2012-02-14 | 2012-02-10 | 3.460 | 269,873 | -56,645 | 0.00% | 933,800 |
| 2012-02-10 | 2012-02-08 | 3.361 | 326,518 | -4,046 | 0.01% | 1,097,520 |
| 2012-02-07 | 2012-02-03 | 2.978 | 330,564 | +16,184 | 0.01% | 984,485 |
| 2012-02-06 | 2012-02-02 | 2.916 | 314,380 | -20,230 | 0.01% | 916,861 |
| 2012-02-03 | 2012-02-01 | 2.706 | 334,610 | +16,184 | 0.01% | 905,565 |
| 2012-02-02 | 2012-01-31 | 2.830 | 318,426 | -8,092 | 0.01% | 901,115 |
| 2012-02-01 | 2012-01-30 | 2.842 | 326,518 | -4,046 | 0.01% | 928,050 |
| 2012-01-30 | 2012-01-26 | 2.892 | 330,564 | -36,415 | 0.01% | 955,890 |
| 2012-01-27 | 2012-01-20 | 2.830 | 366,979 | -16,184 | 0.01% | 1,038,516 |
| 2012-01-20 | 2012-01-18 | 2.509 | 383,163 | +72,829 | 0.01% | 961,205 |
| 2012-01-13 | 2012-01-11 | 2.484 | 310,334 | -16,184 | 0.01% | 770,836 |
| 2011-12-13 | 2011-12-09 | 2.237 | 326,518 | -8,092 | 0.01% | 730,335 |
| 2011-12-12 | 2011-12-08 | 2.299 | 334,610 | +8,092 | 0.01% | 769,110 |
| 2011-12-08 | 2011-12-06 | 2.299 | 326,518 | -8,092 | 0.01% | 750,510 |
| 2011-12-06 | 2011-12-02 | 2.348 | 334,610 | -8,092 | 0.01% | 785,650 |
| 2011-12-05 | 2011-12-01 | 2.360 | 342,702 | +8,092 | 0.01% | 808,884 |
| 2011-11-30 | 2011-11-28 | 2.200 | 334,610 | +8,092 | 0.01% | 736,030 |
| 2011-11-23 | 2011-11-21 | 2.286 | 326,518 | +16,184 | 0.01% | 746,475 |
| 2011-11-22 | 2011-11-18 | 2.348 | 310,334 | -8,092 | 0.01% | 728,651 |
| 2011-11-17 | 2011-11-15 | 2.509 | 318,426 | +4,046 | 0.01% | 798,805 |
| 2011-11-14 | 2011-11-10 | 2.447 | 314,380 | +8,092 | 0.01% | 769,230 |
| 2011-11-11 | 2011-11-09 | 2.583 | 306,288 | -16,184 | 0.01% | 791,066 |
| 2011-11-10 | 2011-11-08 | 2.533 | 322,472 | +4,046 | 0.01% | 816,925 |
| 2011-11-09 | 2011-11-07 | 2.570 | 318,426 | -8,092 | 0.01% | 818,480 |
| 2011-11-08 | 2011-11-04 | 2.496 | 326,518 | +8,092 | 0.01% | 815,070 |
| 2011-11-07 | 2011-11-03 | 2.422 | 318,426 | +8,092 | 0.01% | 771,260 |
| 2011-11-04 | 2011-11-02 | 2.434 | 310,334 | +8,092 | 0.01% | 755,496 |
| 2011-11-03 | 2011-11-01 | 2.422 | 302,242 | +8,093 | 0.01% | 732,061 |
| 2011-11-01 | 2011-10-28 | 2.583 | 294,149 | -24,277 | 0.00% | 759,714 |
| 2011-10-31 | 2011-10-27 | 2.645 | 318,426 | -16,184 | 0.01% | 842,090 |
| 2011-10-28 | 2011-10-26 | 2.410 | 334,610 | +12,138 | 0.01% | 806,325 |
| 2011-10-27 | 2011-10-25 | 2.397 | 322,472 | +8,092 | 0.01% | 773,090 |
| 2011-10-25 | 2011-10-21 | 2.311 | 314,380 | +8,092 | 0.01% | 726,495 |
| 2011-10-18 | 2011-10-14 | 2.484 | 306,288 | +12,139 | 0.01% | 760,786 |
| 2011-10-17 | 2011-10-13 | 2.694 | 294,149 | -8,093 | 0.00% | 792,429 |
| 2011-10-10 | 2011-10-06 | 1.953 | 302,242 | -20,230 | 0.01% | 590,131 |
| 2011-10-06 | 2011-10-03 | 1.928 | 322,472 | +8,092 | 0.01% | 621,660 |
| 2011-10-03 | 2011-09-28 | 2.237 | 314,380 | -8,092 | 0.01% | 703,185 |
| 2011-09-27 | 2011-09-23 | 2.126 | 322,472 | -8,092 | 0.01% | 685,420 |
| 2011-09-22 | 2011-09-20 | 2.410 | 330,564 | -8,092 | 0.01% | 796,575 |
| 2011-09-20 | 2011-09-16 | 2.583 | 338,656 | +16,184 | 0.01% | 874,664 |
| 2011-09-09 | 2011-09-07 | 2.731 | 322,472 | -32,369 | 0.01% | 880,685 |
| 2011-09-02 | 2011-08-31 | 2.768 | 354,841 | -8,092 | 0.01% | 982,241 |
| 2011-09-01 | 2011-08-30 | 2.694 | 362,933 | -8,092 | 0.01% | 977,731 |
| 2011-08-31 | 2011-08-29 | 2.645 | 371,025 | +8,092 | 0.01% | 981,191 |
| 2011-08-25 | 2011-08-23 | 2.743 | 362,933 | +8,092 | 0.01% | 995,671 |
| 2011-08-22 | 2011-08-18 | 3.052 | 354,841 | +32,369 | 0.01% | 1,083,096 |
| 2011-08-17 | 2011-08-15 | 3.065 | 322,472 | -16,184 | 0.01% | 988,280 |
| 2011-08-10 | 2011-08-08 | 3.299 | 338,656 | -8,092 | 0.01% | 1,117,394 |
| 2011-08-09 | 2011-08-05 | 3.423 | 346,748 | -8,093 | 0.01% | 1,186,944 |
| 2011-08-08 | 2011-08-04 | 3.547 | 354,841 | +4,047 | 0.01% | 1,258,497 |
| 2011-07-29 | 2011-07-27 | 3.769 | 350,794 | +16,184 | 0.01% | 1,322,173 |
| 2011-07-28 | 2011-07-26 | 3.781 | 334,610 | -4,046 | 0.01% | 1,265,309 |
| 2011-07-27 | 2011-07-25 | 3.769 | 338,656 | +4,046 | 0.01% | 1,276,424 |
| 2011-07-26 | 2011-07-22 | 3.843 | 334,610 | -4,046 | 0.01% | 1,285,984 |
| 2011-07-25 | 2011-07-21 | 3.732 | 338,656 | -8,092 | 0.01% | 1,263,869 |
| 2011-07-21 | 2011-07-19 | 3.781 | 346,748 | +8,092 | 0.01% | 1,311,209 |
| 2011-07-20 | 2011-07-18 | 3.806 | 338,656 | +4,046 | 0.01% | 1,288,979 |
| 2011-07-15 | 2011-07-13 | 4.016 | 334,610 | +8,092 | 0.01% | 1,343,874 |
| 2011-07-14 | 2011-07-12 | 3.831 | 326,518 | +8,092 | 0.01% | 1,250,850 |
| 2011-07-12 | 2011-07-08 | 4.078 | 318,426 | +8,092 | 0.01% | 1,298,551 |
| 2011-07-11 | 2011-07-07 | 4.115 | 310,334 | -8,092 | 0.01% | 1,277,056 |
| 2011-07-06 | 2011-07-04 | 4.053 | 318,426 | -12,138 | 0.01% | 1,290,681 |
| 2011-06-28 | 2011-06-24 | 3.794 | 330,564 | -12,138 | 0.01% | 1,254,095 |
| 2011-06-27 | 2011-06-23 | 3.534 | 342,702 | +4,046 | 0.01% | 1,211,209 |
| 2011-06-22 | 2011-06-20 | 3.534 | 338,656 | -20,231 | 0.01% | 1,196,909 |
| 2011-06-20 | 2011-06-16 | 3.460 | 358,887 | -8,092 | 0.01% | 1,241,801 |
| 2011-06-16 | 2011-06-14 | 3.534 | 366,979 | +8,092 | 0.01% | 1,297,011 |
| 2011-06-09 | 2011-06-07 | 3.559 | 358,887 | +8,093 | 0.01% | 1,277,281 |
| 2011-06-07 | 2011-06-02 | 3.621 | 350,794 | -8,093 | 0.01% | 1,270,153 |
| 2011-06-03 | 2011-06-01 | 3.695 | 358,887 | +24,277 | 0.01% | 1,326,067 |
| 2011-06-02 | 2011-05-31 | 3.707 | 334,610 | +16,184 | 0.01% | 1,240,499 |
| 2011-05-31 | 2011-05-27 | 3.720 | 318,426 | +4,046 | 0.01% | 1,184,435 |
| 2011-05-27 | 2011-05-25 | 3.744 | 314,380 | -24,276 | 0.01% | 1,177,156 |
| 2011-05-26 | 2011-05-24 | 3.744 | 338,656 | +24,276 | 0.01% | 1,268,054 |
| 2011-05-25 | 2011-05-23 | 3.757 | 314,380 | -32,368 | 0.01% | 1,181,041 |
| 2011-05-23 | 2011-05-19 | 3.942 | 346,748 | +28,322 | 0.01% | 1,366,914 |
| 2011-05-20 | 2011-05-18 | 3.954 | 318,426 | -4,046 | 0.01% | 1,259,201 |
| 2011-05-19 | 2011-05-17 | 3.757 | 322,472 | +8,092 | 0.01% | 1,211,440 |
| 2011-05-18 | 2011-05-16 | 3.781 | 314,380 | -12,138 | 0.01% | 1,188,811 |
| 2011-05-16 | 2011-05-12 | 3.744 | 326,518 | -44,507 | 0.01% | 1,222,605 |
| 2011-05-13 | 2011-05-11 | 3.695 | 371,025 | +32,369 | 0.01% | 1,370,916 |
| 2011-05-11 | 2011-05-06 | 3.826 | 338,656 | +8,092 | 0.01% | 1,295,768 |
| 2011-05-09 | 2011-05-05 | 3.764 | 330,564 | +2,799 | 0.01% | 1,244,207 |
| 2011-05-03 | 2011-04-28 | 3.901 | 327,765 | +8,024 | 0.01% | 1,278,607 |
| 2011-04-28 | 2011-04-26 | 3.901 | 319,741 | +8,024 | 0.01% | 1,247,305 |
| 2011-04-27 | 2011-04-21 | 4.063 | 311,717 | -20,059 | 0.01% | 1,266,509 |
| 2011-04-26 | 2011-04-20 | 3.988 | 331,776 | -16,048 | 0.01% | 1,323,199 |
| 2011-04-21 | 2011-04-19 | 3.976 | 347,824 | +32,095 | 0.01% | 1,382,867 |
| 2011-04-20 | 2011-04-18 | 4.138 | 315,729 | -8,024 | 0.01% | 1,306,420 |
| 2011-04-19 | 2011-04-15 | 4.125 | 323,753 | -20,059 | 0.01% | 1,335,586 |
| 2011-04-15 | 2011-04-13 | 4.063 | 343,812 | +12,036 | 0.01% | 1,396,911 |
| 2011-04-14 | 2011-04-12 | 3.789 | 331,776 | +8,023 | 0.01% | 1,257,039 |
| 2011-04-12 | 2011-04-08 | 3.764 | 323,753 | -8,023 | 0.01% | 1,218,571 |
| 2011-04-11 | 2011-04-07 | 3.751 | 331,776 | +16,047 | 0.01% | 1,244,634 |
| 2011-04-07 | 2011-04-04 | 3.789 | 315,729 | -4,012 | 0.01% | 1,196,240 |
| 2011-03-31 | 2011-03-29 | 3.577 | 319,741 | +8,024 | 0.01% | 1,143,695 |
| 2011-03-30 | 2011-03-28 | 3.627 | 311,717 | -4,012 | 0.01% | 1,130,534 |
| 2011-03-28 | 2011-03-24 | 3.602 | 315,729 | +20,059 | 0.01% | 1,137,215 |
| 2011-03-25 | 2011-03-23 | 3.739 | 295,670 | -64,189 | 0.00% | 1,105,500 |
| 2011-03-24 | 2011-03-22 | 3.963 | 359,859 | +80,236 | 0.01% | 1,426,230 |
| 2011-03-23 | 2011-03-21 | 3.901 | 279,623 | -12,035 | 0.00% | 1,090,806 |
| 2011-03-22 | 2011-03-18 | 3.702 | 291,658 | -80,236 | 0.00% | 1,079,594 |
| 2011-03-21 | 2011-03-17 | 3.477 | 371,894 | +8,023 | 0.01% | 1,293,164 |
| 2011-03-18 | 2011-03-16 | 3.751 | 363,871 | +48,142 | 0.01% | 1,365,036 |
| 2011-03-17 | 2011-03-15 | 3.739 | 315,729 | +40,118 | 0.01% | 1,180,500 |
| 2011-03-16 | 2011-03-14 | 3.851 | 275,611 | +8,024 | 0.00% | 1,061,415 |
| 2011-03-14 | 2011-03-10 | 4.013 | 267,587 | +8,023 | 0.00% | 1,073,868 |
| 2011-03-10 | 2011-03-08 | 4.175 | 259,564 | -8,023 | 0.00% | 1,083,726 |
| 2011-03-09 | 2011-03-07 | 4.100 | 267,587 | +36,106 | 0.00% | 1,097,213 |
| 2011-03-08 | 2011-03-04 | 4.237 | 231,481 | +4,012 | 0.00% | 980,899 |
| 2011-03-04 | 2011-03-02 | 4.163 | 227,469 | +4,011 | 0.00% | 946,888 |
| 2011-03-02 | 2011-02-28 | 4.163 | 223,458 | +4,012 | 0.00% | 930,192 |
| 2011-02-28 | 2011-02-24 | 4.113 | 219,446 | +8,024 | 0.00% | 902,551 |
| 2011-02-24 | 2011-02-22 | 4.287 | 211,422 | +8,023 | 0.00% | 906,439 |
| 2011-02-21 | 2011-02-17 | 4.574 | 203,399 | -8,023 | 0.00% | 930,347 |
| 2011-02-18 | 2011-02-16 | 4.549 | 211,422 | +8,023 | 0.00% | 961,774 |
| 2011-02-16 | 2011-02-14 | 4.724 | 203,399 | -12,035 | 0.00% | 960,767 |
| 2011-02-15 | 2011-02-11 | 4.562 | 215,434 | -12,035 | 0.00% | 982,710 |
| 2011-02-14 | 2011-02-10 | 4.312 | 227,469 | +8,023 | 0.00% | 980,908 |
| 2011-02-10 | 2011-02-08 | 4.574 | 219,446 | +8,024 | 0.00% | 1,003,746 |
| 2011-02-08 | 2011-02-02 | 4.724 | 211,422 | -12,036 | 0.00% | 998,664 |
| 2011-02-07 | 2011-01-31 | 4.562 | 223,458 | +12,036 | 0.00% | 1,019,312 |
| 2011-02-01 | 2011-01-28 | 4.524 | 211,422 | +4,012 | 0.00% | 956,504 |
| 2011-01-31 | 2011-01-27 | 4.786 | 207,410 | -16,048 | 0.00% | 992,638 |
| 2011-01-28 | 2011-01-26 | 4.724 | 223,458 | -8,023 | 0.00% | 1,055,517 |
| 2011-01-27 | 2011-01-25 | 4.611 | 231,481 | -4,012 | 0.00% | 1,067,449 |
| 2011-01-25 | 2011-01-21 | 4.412 | 235,493 | -8,024 | 0.00% | 1,038,990 |
| 2011-01-21 | 2011-01-19 | 4.474 | 243,517 | +4,012 | 0.00% | 1,089,567 |
| 2011-01-20 | 2011-01-18 | 4.512 | 239,505 | +4,012 | 0.00% | 1,080,571 |
| 2011-01-19 | 2011-01-17 | 4.524 | 235,493 | +28,083 | 0.00% | 1,065,405 |
| 2011-01-18 | 2011-01-14 | 4.661 | 207,410 | -28,083 | 0.00% | 966,788 |
| 2011-01-17 | 2011-01-13 | 4.699 | 235,493 | +40,118 | 0.00% | 1,106,495 |
| 2011-01-14 | 2011-01-12 | 4.736 | 195,375 | -24,071 | 0.00% | 925,300 |
| 2011-01-12 | 2011-01-10 | 4.636 | 219,446 | +24,071 | 0.00% | 1,017,421 |
| 2011-01-10 | 2011-01-06 | 4.724 | 195,375 | -8,024 | 0.00% | 922,865 |
| 2011-01-06 | 2011-01-04 | 4.350 | 203,399 | -4,011 | 0.00% | 884,717 |
| 2011-01-05 | 2011-01-03 | 4.275 | 207,410 | +4,011 | 0.00% | 886,653 |
| 2011-01-03 | 2010-12-29 | 4.287 | 203,399 | -24,070 | 0.00% | 872,042 |
| 2010-12-29 | 2010-12-24 | 4.275 | 227,469 | +24,070 | 0.00% | 972,403 |
| 2010-12-23 | 2010-12-21 | 4.549 | 203,399 | +4,012 | 0.00% | 925,277 |
| 2010-12-22 | 2010-12-20 | 4.449 | 199,387 | -4,012 | 0.00% | 887,146 |
| 2010-12-17 | 2010-12-15 | 4.549 | 203,399 | +12,036 | 0.00% | 925,277 |
| 2010-12-15 | 2010-12-13 | 4.711 | 191,363 | +4,012 | 0.00% | 901,529 |
| 2010-12-13 | 2010-12-09 | 4.611 | 187,351 | -24,071 | 0.00% | 863,949 |
| 2010-12-10 | 2010-12-08 | 4.611 | 211,422 | +24,071 | 0.00% | 974,949 |
| 2010-12-09 | 2010-12-07 | 4.724 | 187,351 | +8,023 | 0.00% | 884,963 |
| 2010-12-08 | 2010-12-06 | 4.948 | 179,328 | +4,012 | 0.00% | 887,296 |
| 2010-12-07 | 2010-12-03 | 5.210 | 175,316 | +36,106 | 0.00% | 913,330 |
| 2010-12-06 | 2010-12-02 | 5.297 | 139,210 | -8,023 | 0.00% | 737,377 |
| 2010-12-03 | 2010-12-01 | 5.347 | 147,233 | +12,035 | 0.00% | 787,214 |
| 2010-11-30 | 2010-11-26 | 5.347 | 135,198 | -4,012 | 0.00% | 722,866 |
| 2010-11-29 | 2010-11-25 | 5.484 | 139,210 | +4,012 | 0.00% | 763,402 |
| 2010-11-23 | 2010-11-19 | 5.459 | 135,198 | +4,012 | 0.00% | 738,031 |
| 2010-11-22 | 2010-11-18 | 5.584 | 131,186 | -12,035 | 0.00% | 732,480 |
| 2010-11-19 | 2010-11-17 | 5.347 | 143,221 | +8,023 | 0.00% | 765,763 |
| 2010-11-18 | 2010-11-16 | 5.621 | 135,198 | +8,024 | 0.00% | 759,936 |
| 2010-11-12 | 2010-11-10 | 6.219 | 127,174 | +12,035 | 0.00% | 790,914 |
| 2010-11-11 | 2010-11-09 | 6.169 | 115,139 | -12,035 | 0.00% | 710,326 |
| 2010-11-09 | 2010-11-05 | 5.833 | 127,174 | -8,024 | 0.00% | 741,779 |
| 2010-11-05 | 2010-11-03 | 5.783 | 135,198 | -24,071 | 0.00% | 781,841 |
| 2010-11-04 | 2010-11-02 | 5.534 | 159,269 | -4,011 | 0.00% | 881,342 |
| 2010-11-03 | 2010-11-01 | 5.534 | 163,280 | -36,107 | 0.00% | 903,537 |
| 2010-11-02 | 2010-10-29 | 5.446 | 199,387 | -8,023 | 0.00% | 1,085,946 |
| 2010-11-01 | 2010-10-28 | 5.297 | 207,410 | +28,082 | 0.00% | 1,098,623 |
| 2010-10-29 | 2010-10-27 | 5.646 | 179,328 | +8,024 | 0.00% | 1,012,457 |
| 2010-10-28 | 2010-10-26 | 5.883 | 171,304 | -32,095 | 0.00% | 1,007,719 |
| 2010-10-27 | 2010-10-25 | 5.758 | 203,399 | -64,188 | 0.00% | 1,171,173 |
| 2010-10-26 | 2010-10-22 | 5.259 | 267,587 | +8,023 | 0.00% | 1,407,368 |
| 2010-10-22 | 2010-10-20 | 4.699 | 259,564 | +20,059 | 0.00% | 1,219,596 |
| 2010-10-21 | 2010-10-19 | 4.886 | 239,505 | -28,082 | 0.00% | 1,170,121 |
| 2010-10-20 | 2010-10-18 | 4.873 | 267,587 | +12,035 | 0.00% | 1,303,983 |
| 2010-10-19 | 2010-10-15 | 4.861 | 255,552 | -20,059 | 0.00% | 1,242,150 |
| 2010-10-18 | 2010-10-14 | 4.724 | 275,611 | -4,012 | 0.00% | 1,301,865 |
| 2010-10-13 | 2010-10-11 | 4.562 | 279,623 | +16,047 | 0.00% | 1,275,511 |
| 2010-10-12 | 2010-10-08 | 4.611 | 263,576 | -12,035 | 0.00% | 1,215,452 |
| 2010-10-11 | 2010-10-07 | 4.549 | 275,611 | +4,012 | 0.00% | 1,253,775 |
| 2010-10-08 | 2010-10-06 | 4.624 | 271,599 | -28,083 | 0.00% | 1,255,834 |
| 2010-10-07 | 2010-10-05 | 4.674 | 299,682 | +28,083 | 0.01% | 1,400,626 |
| 2010-10-06 | 2010-10-04 | 4.836 | 271,599 | +8,023 | 0.00% | 1,313,379 |
| 2010-10-05 | 2010-09-30 | 4.798 | 263,576 | -40,118 | 0.00% | 1,264,727 |
| 2010-10-04 | 2010-09-29 | 4.773 | 303,694 | -36,106 | 0.01% | 1,449,656 |
| 2010-09-30 | 2010-09-28 | 4.437 | 339,800 | +12,035 | 0.01% | 1,507,660 |
| 2010-09-29 | 2010-09-27 | 4.474 | 327,765 | -20,059 | 0.01% | 1,466,517 |
| 2010-09-28 | 2010-09-24 | 4.100 | 347,824 | -8,023 | 0.01% | 1,426,217 |
| 2010-09-27 | 2010-09-22 | 4.051 | 355,847 | -16,047 | 0.01% | 1,441,374 |
| 2010-09-24 | 2010-09-21 | 4.163 | 371,894 | +20,059 | 0.01% | 1,548,088 |
| 2010-09-22 | 2010-09-20 | 4.001 | 351,835 | +8,023 | 0.01% | 1,407,584 |
| 2010-09-21 | 2010-09-17 | 3.864 | 343,812 | -8,023 | 0.01% | 1,328,351 |
| 2010-09-20 | 2010-09-16 | 3.664 | 351,835 | +8,023 | 0.01% | 1,289,189 |
| 2010-09-16 | 2010-09-14 | 3.814 | 343,812 | +24,071 | 0.01% | 1,311,211 |
| 2010-09-15 | 2010-09-13 | 3.839 | 319,741 | -28,083 | 0.01% | 1,227,380 |
| 2010-09-14 | 2010-09-10 | 3.702 | 347,824 | -4,011 | 0.01% | 1,287,497 |
| 2010-09-13 | 2010-09-09 | 3.502 | 351,835 | -4,012 | 0.01% | 1,232,184 |
| 2010-09-10 | 2010-09-08 | 3.552 | 355,847 | -8,024 | 0.01% | 1,263,974 |
| 2010-09-08 | 2010-09-06 | 3.577 | 363,871 | +4,012 | 0.01% | 1,301,546 |
| 2010-09-07 | 2010-09-03 | 3.502 | 359,859 | -8,024 | 0.01% | 1,260,285 |
| 2010-09-06 | 2010-09-02 | 3.328 | 367,883 | -8,023 | 0.01% | 1,224,196 |
| 2010-08-31 | 2010-08-27 | 3.216 | 375,906 | +4,012 | 0.01% | 1,208,729 |
| 2010-08-27 | 2010-08-25 | 3.253 | 371,894 | +8,023 | 0.01% | 1,209,734 |
| 2010-08-25 | 2010-08-23 | 3.315 | 363,871 | -4,012 | 0.01% | 1,206,311 |
| 2010-08-20 | 2010-08-18 | 3.452 | 367,883 | -8,023 | 0.01% | 1,270,046 |
| 2010-08-19 | 2010-08-17 | 3.328 | 375,906 | +8,023 | 0.01% | 1,250,894 |
| 2010-08-18 | 2010-08-16 | 3.328 | 367,883 | +8,024 | 0.01% | 1,224,196 |
| 2010-08-16 | 2010-08-12 | 3.340 | 359,859 | -36,106 | 0.01% | 1,201,980 |
| 2010-08-13 | 2010-08-11 | 3.253 | 395,965 | +36,106 | 0.01% | 1,288,034 |
| 2010-08-12 | 2010-08-10 | 3.440 | 359,859 | +8,024 | 0.01% | 1,237,860 |
| 2010-08-11 | 2010-08-09 | 3.477 | 351,835 | +40,118 | 0.01% | 1,223,414 |
| 2010-08-10 | 2010-08-06 | 3.540 | 311,717 | -16,048 | 0.01% | 1,103,339 |
| 2010-08-09 | 2010-08-05 | 3.652 | 327,765 | +4,012 | 0.01% | 1,196,907 |
| 2010-08-05 | 2010-08-03 | 3.664 | 323,753 | +12,036 | 0.01% | 1,186,291 |
| 2010-08-04 | 2010-08-02 | 3.826 | 311,717 | -20,059 | 0.01% | 1,192,694 |
| 2010-08-03 | 2010-07-30 | 3.614 | 331,776 | +4,011 | 0.01% | 1,199,149 |
| 2010-08-02 | 2010-07-29 | 3.677 | 327,765 | -12,035 | 0.01% | 1,205,077 |
| 2010-07-26 | 2010-07-22 | 3.228 | 339,800 | -16,047 | 0.01% | 1,096,865 |
| 2010-07-23 | 2010-07-21 | 3.216 | 355,847 | -8,024 | 0.01% | 1,144,229 |
| 2010-07-19 | 2010-07-15 | 3.178 | 363,871 | +16,047 | 0.01% | 1,156,426 |
| 2010-07-16 | 2010-07-14 | 3.216 | 347,824 | +8,024 | 0.01% | 1,118,431 |
| 2010-07-13 | 2010-07-09 | 3.141 | 339,800 | -4,012 | 0.01% | 1,067,220 |
| 2010-07-12 | 2010-07-08 | 3.116 | 343,812 | -8,023 | 0.01% | 1,071,251 |
| 2010-07-09 | 2010-07-07 | 2.991 | 351,835 | +4,011 | 0.01% | 1,052,399 |
| 2010-07-07 | 2010-07-05 | 2.904 | 347,824 | +4,012 | 0.01% | 1,010,056 |
| 2010-07-06 | 2010-07-02 | 2.879 | 343,812 | -4,012 | 0.01% | 989,836 |
| 2010-07-05 | 2010-06-30 | 2.991 | 347,824 | +16,048 | 0.01% | 1,040,401 |
| 2010-07-02 | 2010-06-29 | 2.966 | 331,776 | +12,035 | 0.01% | 984,129 |
| 2010-06-25 | 2010-06-23 | 3.303 | 319,741 | +8,024 | 0.01% | 1,056,025 |
| 2010-06-24 | 2010-06-22 | 3.315 | 311,717 | +4,012 | 0.01% | 1,033,409 |
| 2010-06-14 | 2010-06-10 | 2.979 | 307,705 | -12,036 | 0.01% | 916,564 |
| 2010-06-10 | 2010-06-08 | 3.303 | 319,741 | +4,012 | 0.01% | 1,056,025 |
| 2010-06-09 | 2010-06-07 | 3.340 | 315,729 | -4,012 | 0.01% | 1,054,580 |
| 2010-06-08 | 2010-06-04 | 3.452 | 319,741 | +8,024 | 0.01% | 1,103,845 |
| 2010-06-07 | 2010-06-03 | 3.427 | 311,717 | +4,012 | 0.01% | 1,068,374 |
| 2010-06-01 | 2010-05-28 | 3.265 | 307,705 | +8,023 | 0.01% | 1,004,768 |
| 2010-05-28 | 2010-05-26 | 3.303 | 299,682 | +4,012 | 0.01% | 989,775 |
| 2010-05-27 | 2010-05-25 | 3.365 | 295,670 | +4,012 | 0.01% | 994,950 |
| 2010-05-20 | 2010-05-18 | 3.689 | 291,658 | +8,023 | 0.00% | 1,075,959 |
| 2010-05-19 | 2010-05-17 | 3.714 | 283,635 | +12,036 | 0.00% | 1,053,431 |
| 2010-05-17 | 2010-05-13 | 4.005 | 271,599 | +2,008 | 0.00% | 1,087,859 |
| 2010-05-10 | 2010-05-06 | 4.068 | 269,591 | +11,947 | 0.00% | 1,096,742 |
| 2010-05-05 | 2010-05-03 | 4.219 | 257,644 | -7,964 | 0.00% | 1,086,959 |
| 2010-05-03 | 2010-04-29 | 4.231 | 265,608 | -7,965 | 0.00% | 1,123,893 |
| 2010-04-29 | 2010-04-27 | 4.508 | 273,573 | -3,982 | 0.00% | 1,233,166 |
| 2010-04-26 | 2010-04-22 | 4.445 | 277,555 | +35,839 | 0.00% | 1,233,690 |
| 2010-04-19 | 2010-04-15 | 4.570 | 241,716 | +15,929 | 0.00% | 1,104,741 |
| 2010-04-16 | 2010-04-14 | 4.658 | 225,787 | -7,964 | 0.00% | 1,051,784 |
| 2010-04-15 | 2010-04-13 | 4.796 | 233,751 | +3,982 | 0.00% | 1,121,168 |
| 2010-04-14 | 2010-04-12 | 4.960 | 229,769 | -3,982 | 0.00% | 1,139,574 |
| 2010-04-13 | 2010-04-09 | 5.236 | 233,751 | +35,839 | 0.00% | 1,223,893 |
| 2010-04-12 | 2010-04-08 | 5.223 | 197,912 | +3,982 | 0.00% | 1,033,759 |
| 2010-04-09 | 2010-04-07 | 5.324 | 193,930 | -7,964 | 0.00% | 1,032,440 |
| 2010-04-07 | 2010-03-31 | 5.161 | 201,894 | +15,928 | 0.00% | 1,041,883 |
| 2010-04-01 | 2010-03-30 | 5.211 | 185,966 | +11,947 | 0.00% | 969,026 |
| 2010-03-31 | 2010-03-29 | 5.223 | 174,019 | -3,982 | 0.00% | 908,958 |
| 2010-03-25 | 2010-03-23 | 5.098 | 178,001 | -7,965 | 0.00% | 907,407 |
| 2010-03-22 | 2010-03-18 | 5.223 | 185,966 | +7,965 | 0.00% | 971,361 |
| 2010-03-17 | 2010-03-15 | 5.110 | 178,001 | -7,965 | 0.00% | 909,642 |
| 2010-03-15 | 2010-03-11 | 5.223 | 185,966 | -23,893 | 0.00% | 971,361 |
| 2010-03-04 | 2010-03-02 | 4.972 | 209,859 | +3,983 | 0.00% | 1,043,462 |
| 2010-02-24 | 2010-02-22 | 4.432 | 205,876 | -23,893 | 0.00% | 912,503 |
| 2010-02-23 | 2010-02-19 | 4.357 | 229,769 | +23,893 | 0.00% | 1,001,094 |
| 2010-02-19 | 2010-02-17 | 4.495 | 205,876 | -3,983 | 0.00% | 925,428 |
| 2010-02-12 | 2010-02-10 | 4.432 | 209,859 | -127,428 | 0.00% | 930,157 |
| 2010-02-11 | 2010-02-09 | 3.880 | 337,287 | +123,446 | 0.01% | 1,308,615 |
| 2010-02-09 | 2010-02-05 | 4.219 | 213,841 | +15,929 | 0.00% | 902,161 |
| 2010-02-01 | 2010-01-28 | 4.470 | 197,912 | -39,822 | 0.00% | 884,659 |
| 2010-01-29 | 2010-01-27 | 4.131 | 237,734 | +31,858 | 0.00% | 982,067 |
| 2010-01-28 | 2010-01-26 | 4.407 | 205,876 | -7,965 | 0.00% | 907,333 |
| 2010-01-27 | 2010-01-25 | 4.696 | 213,841 | -11,946 | 0.00% | 1,004,191 |
| 2010-01-26 | 2010-01-22 | 4.771 | 225,787 | +7,964 | 0.00% | 1,077,299 |
| 2010-01-25 | 2010-01-21 | 4.834 | 217,823 | +43,804 | 0.00% | 1,052,976 |
| 2010-01-21 | 2010-01-19 | 5.211 | 174,019 | -19,911 | 0.00% | 906,773 |
| 2010-01-20 | 2010-01-18 | 4.972 | 193,930 | -3,982 | 0.00% | 964,260 |
| 2010-01-19 | 2010-01-15 | 5.022 | 197,912 | +3,982 | 0.00% | 993,999 |
| 2010-01-15 | 2010-01-13 | 5.098 | 193,930 | +39,821 | 0.00% | 988,610 |
| 2010-01-14 | 2010-01-12 | 5.223 | 154,109 | -19,910 | 0.00% | 804,962 |
| 2010-01-13 | 2010-01-11 | 5.135 | 174,019 | -3,982 | 0.00% | 893,663 |
| 2010-01-12 | 2010-01-08 | 5.173 | 178,001 | +7,964 | 0.00% | 920,817 |
| 2010-01-11 | 2010-01-07 | 5.186 | 170,037 | +7,964 | 0.00% | 881,754 |
| 2010-01-08 | 2010-01-06 | 5.299 | 162,073 | +7,964 | 0.00% | 858,770 |
| 2010-01-05 | 2009-12-31 | 5.361 | 154,109 | +3,982 | 0.00% | 826,247 |
| 2010-01-04 | 2009-12-29 | 5.198 | 150,127 | +7,965 | 0.00% | 780,392 |
| 2009-12-30 | 2009-12-28 | 5.324 | 142,162 | +3,982 | 0.00% | 756,839 |
| 2009-12-29 | 2009-12-24 | 5.349 | 138,180 | -31,857 | 0.00% | 739,109 |
| 2009-12-28 | 2009-12-22 | 4.658 | 170,037 | +7,964 | 0.00% | 792,084 |
| 2009-12-23 | 2009-12-21 | 4.470 | 162,073 | +23,893 | 0.00% | 724,460 |
| 2009-12-22 | 2009-12-18 | 4.960 | 138,180 | +3,982 | 0.00% | 685,324 |
| 2009-12-21 | 2009-12-17 | 5.299 | 134,198 | +15,929 | 0.00% | 711,070 |
| 2009-12-16 | 2009-12-14 | 5.449 | 118,269 | -7,965 | 0.00% | 644,488 |
| 2009-12-15 | 2009-12-11 | 5.274 | 126,234 | -3,982 | 0.00% | 665,701 |
| 2009-12-14 | 2009-12-10 | 5.311 | 130,216 | -11,946 | 0.00% | 691,606 |
| 2009-12-10 | 2009-12-08 | 5.763 | 142,162 | +7,964 | 0.00% | 819,313 |
| 2009-12-09 | 2009-12-07 | 5.437 | 134,198 | +27,875 | 0.00% | 729,605 |
| 2009-12-08 | 2009-12-04 | 5.123 | 106,323 | +39,821 | 0.00% | 544,680 |
| 2009-12-07 | 2009-12-03 | 5.211 | 66,502 | +7,965 | 0.00% | 346,527 |
| 2009-12-04 | 2009-12-02 | 5.161 | 58,537 | -23,893 | 0.00% | 302,083 |
| 2009-12-03 | 2009-12-01 | 4.872 | 82,430 | -23,893 | 0.00% | 401,579 |
| 2009-12-02 | 2009-11-30 | 4.922 | 106,323 | -55,750 | 0.00% | 523,320 |
| 2009-12-01 | 2009-11-27 | 4.407 | 162,073 | +55,750 | 0.00% | 714,285 |
| 2009-11-30 | 2009-11-26 | 4.545 | 106,323 | +11,946 | 0.00% | 483,270 |
| 2009-11-27 | 2009-11-25 | 4.683 | 94,377 | +15,929 | 0.00% | 442,007 |
| 2009-11-25 | 2009-11-23 | 4.822 | 78,448 | -15,929 | 0.00% | 378,240 |
| 2009-11-24 | 2009-11-20 | 4.633 | 94,377 | -3,982 | 0.00% | 437,267 |
| 2009-11-23 | 2009-11-19 | 4.483 | 98,359 | +23,893 | 0.00% | 440,896 |
| 2009-11-17 | 2009-11-13 | 4.382 | 74,466 | +7,964 | 0.00% | 326,315 |
| 2009-11-16 | 2009-11-12 | 4.445 | 66,502 | -167,249 | 0.00% | 295,591 |
| 2009-11-13 | 2009-11-11 | 4.056 | 233,751 | +151,321 | 0.00% | 948,003 |
| 2009-11-12 | 2009-11-10 | 3.930 | 82,430 | -7,964 | 0.00% | 323,954 |
| 2009-11-11 | 2009-11-09 | 3.654 | 90,394 | -15,929 | 0.00% | 330,283 |
| 2009-11-10 | 2009-11-06 | 3.641 | 106,323 | -7,964 | 0.00% | 387,150 |
| 2009-11-09 | 2009-11-05 | 3.679 | 114,287 | +7,964 | 0.00% | 420,454 |
| 2009-11-06 | 2009-11-04 | 3.553 | 106,323 | -23,893 | 0.00% | 377,805 |
| 2009-11-05 | 2009-11-03 | 3.390 | 130,216 | +15,929 | 0.00% | 441,450 |
| 2009-11-04 | 2009-11-02 | 3.503 | 114,287 | +23,893 | 0.00% | 400,364 |
| 2009-11-03 | 2009-10-30 | 3.566 | 90,394 | +23,892 | 0.00% | 322,338 |
| 2009-11-02 | 2009-10-29 | 3.679 | 66,502 | +7,965 | 0.00% | 244,656 |
| 2009-10-30 | 2009-10-28 | 3.604 | 58,537 | +7,964 | 0.00% | 210,944 |
| 2009-10-29 | 2009-10-27 | 3.566 | 50,573 | +3,982 | 0.00% | 180,340 |
| 2009-10-28 | 2009-10-23 | 3.478 | 46,591 | -19,911 | 0.00% | 162,045 |
| 2009-10-27 | 2009-10-22 | 3.340 | 66,502 | +15,929 | 0.00% | 222,111 |
| 2009-10-22 | 2009-10-20 | 3.591 | 50,573 | +15,928 | 0.00% | 181,610 |
| 2009-10-21 | 2009-10-19 | 3.578 | 34,645 | -19,910 | 0.00% | 123,976 |
| 2009-10-20 | 2009-10-16 | 3.365 | 54,555 | -3,982 | 0.00% | 183,579 |
| 2009-10-19 | 2009-10-15 | 3.352 | 58,537 | +19,910 | 0.00% | 196,244 |
| 2009-10-16 | 2009-10-14 | 3.177 | 38,627 | +7,965 | 0.00% | 122,706 |
| 2009-10-15 | 2009-10-13 | 3.114 | 30,662 | -15,929 | 0.00% | 95,479 |
| 2009-10-14 | 2009-10-12 | 2.963 | 46,591 | -7,964 | 0.00% | 138,060 |
| 2009-10-13 | 2009-10-09 | 2.951 | 54,555 | -7,965 | 0.00% | 160,974 |
| 2009-10-09 | 2009-10-07 | 2.988 | 62,520 | -15,928 | 0.00% | 186,831 |
| 2009-10-07 | 2009-10-05 | 2.662 | 78,448 | +15,928 | 0.00% | 208,820 |
| 2009-10-02 | 2009-09-29 | 2.662 | 62,520 | +7,965 | 0.00% | 166,421 |
| 2009-09-30 | 2009-09-28 | 2.574 | 54,555 | +15,928 | 0.00% | 140,424 |
| 2009-09-29 | 2009-09-25 | 2.875 | 38,627 | +7,965 | 0.00% | 111,066 |
| 2009-09-28 | 2009-09-24 | 3.039 | 30,662 | -75,661 | 0.00% | 93,169 |
| 2009-09-25 | 2009-09-23 | 2.674 | 106,323 | +71,678 | 0.00% | 284,355 |
| 2009-09-16 | 2009-09-14 | 2.310 | 34,645 | +15,929 | 0.00% | 80,041 |
| 2009-09-15 | 2009-09-11 | 2.423 | 18,716 | +7,964 | 0.00% | 45,355 |
| 2009-09-14 | 2009-09-10 | 2.599 | 10,752 | -15,928 | 0.00% | 27,946 |
| 2009-09-11 | 2009-09-09 | 2.649 | 26,680 | +15,928 | 0.00% | 70,684 |
| 2009-09-10 | 2009-09-08 | 2.599 | 10,752 | -23,893 | 0.00% | 27,946 |
| 2009-08-21 | 2009-08-19 | 2.423 | 34,645 | +7,965 | 0.00% | 83,956 |
| 2009-07-28 | 2009-07-24 | 2.486 | 26,680 | +15,928 | 0.00% | 66,329 |
| 2009-07-14 | 2009-07-10 | 1.946 | 10,752 | -7,964 | 0.00% | 20,925 |
| 2009-06-11 | 2009-06-09 | 1.833 | 18,716 | -15,929 | 0.00% | 34,310 |
| 2009-06-08 | 2009-06-04 | 1.808 | 34,645 | +7,965 | 0.00% | 62,641 |
| 2009-06-01 | 2009-05-27 | 1.833 | 26,680 | -15,929 | 0.00% | 48,909 |
| 2009-05-27 | 2009-05-25 | 1.808 | 42,609 | -15,928 | 0.00% | 77,040 |
| 2009-05-25 | 2009-05-21 | 1.683 | 58,537 | +15,928 | 0.00% | 98,489 |
| 2009-05-22 | 2009-05-20 | 1.733 | 42,609 | +31,857 | 0.00% | 73,830 |
| 2009-05-18 | 2009-05-14 | 1.664 | 10,752 | +126 | 0.00% | 17,894 |
| 2009-05-15 | 2009-05-13 | 1.652 | 10,626 | -15,743 | 0.00% | 17,550 |
| 2009-05-08 | 2009-05-06 | 1.499 | 26,369 | +15,743 | 0.00% | 39,530 |
| 2009-05-05 | 2009-04-30 | 1.334 | 10,626 | -23,614 | 0.00% | 14,175 |
| 2009-04-20 | 2009-04-16 | 1.245 | 34,240 | -31,485 | 0.00% | 42,630 |
| 2009-04-08 | 2009-04-06 | 0.927 | 65,725 | +7,871 | 0.00% | 60,955 |
| 2009-04-06 | 2009-04-02 | 0.978 | 57,854 | -31,485 | 0.00% | 56,595 |
| 2009-04-03 | 2009-04-01 | 0.915 | 89,339 | +15,743 | 0.00% | 81,720 |
| 2009-04-02 | 2009-03-31 | 0.864 | 73,596 | +15,742 | 0.00% | 63,580 |
| 2009-03-20 | 2009-03-18 | 0.864 | 57,854 | +31,485 | 0.00% | 49,980 |
| 2008-05-16 | 2008-05-14 | 1.288 | 26,369 | +361 | 0.00% | 33,965 |
| 2008-01-28 | 2008-01-24 | 0.953 | 26,008 | +7,764 | 0.00% | 24,790 |
| 2007-12-03 | 2007-11-29 | 1.365 | 18,244 | -7,764 | 0.00% | 24,910 |
| 2007-11-08 | 2007-11-06 | 1.327 | 26,008 | -15,527 | 0.00% | 34,505 |
| 2007-11-07 | 2007-11-05 | 1.224 | 41,535 | -7,764 | 0.00% | 50,825 |
| 2007-10-16 | 2007-10-12 | 1.288 | 49,299 | -31,054 | 0.00% | 63,501 |
| 2007-10-09 | 2007-10-05 | 1.224 | 80,353 | -7,763 | 0.00% | 98,325 |
| 2007-09-07 | 2007-09-05 | 1.494 | 88,116 | -77,636 | 0.00% | 131,660 |
| 2007-09-05 | 2007-09-03 | 1.507 | 165,752 | +77,636 | 0.00% | 249,795 |
| 2007-08-09 | 2007-08-07 | 1.546 | 88,116 | -38,818 | 0.00% | 136,200 |
| 2007-08-03 | 2007-08-01 | 1.700 | 126,934 | +46,581 | 0.00% | 215,820 |
| 2007-07-13 | 2007-07-11 | 1.881 | 80,353 | -15,527 | 0.00% | 151,111 |
| 2007-06-26 | 2007-06-22 | 1.571 | 95,880 | 0.00% | 150,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy