History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 22,000 | +0 | 0.00% | 419,100 |
| 2025-10-13 | 2025-10-09 | 19.750 | 22,000 | +0 | 0.00% | 434,500 |
| 2025-10-10 | 2025-10-08 | 19.670 | 22,000 | +0 | 0.00% | 432,740 |
| 2025-10-09 | 2025-10-06 | 19.030 | 22,000 | +0 | 0.00% | 418,660 |
| 2025-10-08 | 2025-10-03 | 19.370 | 22,000 | +0 | 0.00% | 426,140 |
| 2025-10-06 | 2025-10-02 | 19.740 | 22,000 | +0 | 0.00% | 434,280 |
| 2025-10-03 | 2025-09-30 | 19.550 | 22,000 | +0 | 0.00% | 430,100 |
| 2025-10-02 | 2025-09-29 | 18.630 | 22,000 | +0 | 0.00% | 409,860 |
| 2025-09-30 | 2025-09-26 | 18.230 | 22,000 | +0 | 0.00% | 401,060 |
| 2025-09-29 | 2025-09-25 | 18.450 | 22,000 | +0 | 0.00% | 405,900 |
| 2025-09-26 | 2025-09-24 | 18.200 | 22,000 | +0 | 0.00% | 400,400 |
| 2025-09-25 | 2025-09-23 | 18.240 | 22,000 | +0 | 0.00% | 401,280 |
| 2025-09-24 | 2025-09-22 | 18.690 | 22,000 | +0 | 0.00% | 411,180 |
| 2025-09-23 | 2025-09-19 | 19.000 | 22,000 | +0 | 0.00% | 418,000 |
| 2025-09-22 | 2025-09-18 | 18.810 | 22,000 | -70,000 | 0.00% | 413,820 |
| 2025-09-19 | 2025-09-17 | 19.750 | 92,000 | -20,000 | 0.00% | 1,817,000 |
| 2025-09-18 | 2025-09-16 | 19.050 | 112,000 | -20,000 | 0.00% | 2,133,600 |
| 2025-09-17 | 2025-09-15 | 18.460 | 132,000 | +100,000 | 0.00% | 2,436,720 |
| 2025-07-15 | 2025-07-11 | 17.580 | 32,000 | -20,000 | 0.00% | 562,560 |
| 2025-07-14 | 2025-07-10 | 17.600 | 52,000 | -30,000 | 0.00% | 915,200 |
| 2025-07-11 | 2025-07-09 | 17.000 | 82,000 | +10,000 | 0.00% | 1,394,000 |
| 2025-07-04 | 2025-07-02 | 16.320 | 72,000 | +10,000 | 0.00% | 1,175,040 |
| 2025-06-12 | 2025-06-10 | 17.856 | 62,000 | +10,000 | 0.00% | 1,107,093 |
| 2025-06-11 | 2025-06-09 | 17.897 | 52,000 | +10,791 | 0.00% | 930,649 |
| 2025-06-10 | 2025-06-06 | 18.284 | 41,209 | -9,812 | 0.00% | 753,482 |
| 2025-06-06 | 2025-06-04 | 18.570 | 51,021 | +19,624 | 0.00% | 947,448 |
| 2025-04-14 | 2025-04-10 | 15.206 | 31,397 | -29,435 | 0.00% | 477,436 |
| 2025-04-11 | 2025-04-09 | 14.595 | 60,832 | -19,623 | 0.00% | 887,837 |
| 2025-04-09 | 2025-04-07 | 13.678 | 80,455 | +19,623 | 0.00% | 1,100,433 |
| 2025-04-07 | 2025-04-02 | 17.734 | 60,832 | +29,435 | 0.00% | 1,078,797 |
| 2025-03-25 | 2025-03-21 | 17.530 | 31,397 | -9,812 | 0.00% | 550,395 |
| 2025-03-24 | 2025-03-20 | 18.590 | 41,209 | -19,623 | 0.00% | 766,082 |
| 2025-03-19 | 2025-03-17 | 17.652 | 60,832 | -9,812 | 0.00% | 1,073,837 |
| 2025-03-14 | 2025-03-12 | 17.856 | 70,644 | -19,623 | 0.00% | 1,261,443 |
| 2025-03-13 | 2025-03-11 | 17.571 | 90,267 | +19,623 | 0.00% | 1,586,078 |
| 2025-03-12 | 2025-03-10 | 17.489 | 70,644 | +9,812 | 0.00% | 1,235,523 |
| 2025-03-11 | 2025-03-07 | 18.203 | 60,832 | -17,661 | 0.00% | 1,107,317 |
| 2025-03-10 | 2025-03-06 | 18.284 | 78,493 | -29,435 | 0.00% | 1,435,197 |
| 2025-03-07 | 2025-03-05 | 17.714 | 107,928 | -9,812 | 0.00% | 1,911,799 |
| 2025-03-05 | 2025-03-03 | 18.244 | 117,740 | +78,493 | 0.00% | 2,148,005 |
| 2025-02-17 | 2025-02-13 | 16.776 | 39,247 | -19,623 | 0.00% | 658,407 |
| 2025-02-14 | 2025-02-12 | 17.306 | 58,870 | -68,681 | 0.00% | 1,018,802 |
| 2025-02-13 | 2025-02-11 | 16.205 | 127,551 | +88,304 | 0.00% | 2,066,994 |
| 2024-11-25 | 2024-11-21 | 13.698 | 39,247 | -9,811 | 0.00% | 537,606 |
| 2024-11-20 | 2024-11-18 | 14.024 | 49,058 | -9,812 | 0.00% | 687,997 |
| 2024-11-19 | 2024-11-15 | 13.433 | 58,870 | +9,812 | 0.00% | 790,802 |
| 2024-11-14 | 2024-11-12 | 14.575 | 49,058 | +9,811 | 0.00% | 714,997 |
| 2024-11-12 | 2024-11-08 | 15.023 | 39,247 | -19,623 | 0.00% | 589,606 |
| 2024-11-11 | 2024-11-07 | 14.615 | 58,870 | -19,623 | 0.00% | 860,402 |
| 2024-11-06 | 2024-11-04 | 14.758 | 78,493 | +39,246 | 0.00% | 1,158,398 |
| 2024-09-30 | 2024-09-26 | 11.354 | 39,247 | -9,811 | 0.00% | 445,605 |
| 2024-09-26 | 2024-09-24 | 10.803 | 49,058 | -9,812 | 0.00% | 529,998 |
| 2024-09-25 | 2024-09-23 | 10.375 | 58,870 | -49,058 | 0.00% | 610,801 |
| 2024-09-24 | 2024-09-20 | 10.161 | 107,928 | -7,849 | 0.00% | 1,096,699 |
| 2024-07-12 | 2024-07-10 | 8.327 | 115,777 | -34,341 | 0.00% | 964,057 |
| 2024-06-21 | 2024-06-19 | 9.415 | 150,118 | +122 | 0.00% | 1,413,343 |
| 2024-06-17 | 2024-06-13 | 9.231 | 149,996 | -49,018 | 0.00% | 1,384,654 |
| 2024-06-14 | 2024-06-12 | 9.078 | 199,014 | +7,843 | 0.00% | 1,806,703 |
| 2024-06-11 | 2024-06-06 | 10.237 | 191,171 | +4,314 | 0.00% | 1,957,113 |
| 2024-06-07 | 2024-06-05 | 10.258 | 186,857 | -67,077 | 0.00% | 1,916,848 |
| 2024-06-06 | 2024-06-04 | 10.123 | 253,934 | +19,165 | 0.00% | 2,570,499 |
| 2024-06-03 | 2024-05-30 | 10.071 | 234,769 | +95,824 | 0.00% | 2,364,247 |
| 2024-05-31 | 2024-05-29 | 10.321 | 138,945 | -143,736 | 0.00% | 1,434,049 |
| 2024-05-30 | 2024-05-28 | 10.457 | 282,681 | -95,825 | 0.00% | 2,955,896 |
| 2024-05-29 | 2024-05-27 | 10.404 | 378,506 | -28,747 | 0.00% | 3,938,155 |
| 2024-05-17 | 2024-05-14 | 10.665 | 407,253 | +229,978 | 0.00% | 4,343,502 |
| 2024-05-14 | 2024-05-10 | 10.321 | 177,275 | +28,748 | 0.00% | 1,829,653 |
| 2024-05-10 | 2024-05-08 | 10.164 | 148,527 | +19,164 | 0.00% | 1,509,695 |
| 2024-05-07 | 2024-05-03 | 10.415 | 129,363 | -47,912 | 0.00% | 1,347,304 |
| 2024-05-06 | 2024-05-02 | 10.290 | 177,275 | +113,073 | 0.00% | 1,824,103 |
| 2024-04-18 | 2024-04-16 | 9.319 | 64,202 | +6,707 | 0.00% | 598,308 |
| 2024-04-11 | 2024-04-09 | 9.997 | 57,495 | -4,791 | 0.00% | 574,805 |
| 2024-03-25 | 2024-03-21 | 9.695 | 62,286 | -4,791 | 0.00% | 603,853 |
| 2024-03-15 | 2024-03-13 | 9.204 | 67,077 | +4,791 | 0.00% | 617,401 |
| 2023-11-09 | 2023-11-07 | 10.196 | 62,286 | -28,747 | 0.00% | 635,053 |
| 2023-11-08 | 2023-11-06 | 10.227 | 91,033 | -47,912 | 0.00% | 931,000 |
| 2023-10-31 | 2023-10-27 | 9.309 | 138,945 | -19,165 | 0.00% | 1,293,399 |
| 2023-10-30 | 2023-10-26 | 9.183 | 158,110 | -47,912 | 0.00% | 1,452,001 |
| 2023-10-16 | 2023-10-12 | 9.862 | 206,022 | +143,736 | 0.00% | 2,031,750 |
| 2023-09-25 | 2023-09-21 | 9.768 | 62,286 | +4,791 | 0.00% | 608,403 |
| 2023-08-31 | 2023-08-29 | 10.248 | 57,495 | -4,791 | 0.00% | 589,205 |
| 2023-08-23 | 2023-08-21 | 9.643 | 62,286 | +4,791 | 0.00% | 600,603 |
| 2023-08-02 | 2023-07-31 | 11.751 | 57,495 | -95,824 | 0.00% | 675,606 |
| 2023-07-27 | 2023-07-25 | 10.540 | 153,319 | -4,791 | 0.00% | 1,616,003 |
| 2023-07-26 | 2023-07-24 | 9.778 | 158,110 | +4,791 | 0.00% | 1,546,051 |
| 2023-06-16 | 2023-06-14 | 10.154 | 153,319 | -4,791 | 0.00% | 1,556,803 |
| 2023-06-05 | 2023-06-01 | 9.615 | 158,110 | +3,495 | 0.00% | 1,520,256 |
| 2023-05-22 | 2023-05-18 | 10.095 | 154,615 | +4,685 | 0.00% | 1,560,901 |
| 2023-05-10 | 2023-05-08 | 10.469 | 149,930 | -4,685 | 0.00% | 1,569,605 |
| 2023-04-27 | 2023-04-25 | 10.213 | 154,615 | +4,685 | 0.00% | 1,579,051 |
| 2023-04-19 | 2023-04-17 | 11.227 | 149,930 | -4,685 | 0.00% | 1,683,205 |
| 2023-04-17 | 2023-04-13 | 10.416 | 154,615 | +4,685 | 0.00% | 1,610,401 |
| 2023-03-31 | 2023-03-29 | 10.618 | 149,930 | -9,370 | 0.00% | 1,592,005 |
| 2023-03-14 | 2023-03-10 | 10.106 | 159,300 | +9,370 | 0.00% | 1,609,898 |
| 2023-03-13 | 2023-03-09 | 10.693 | 149,930 | +1,875 | 0.00% | 1,603,205 |
| 2023-02-01 | 2023-01-30 | 13.724 | 148,055 | -374,824 | 0.00% | 2,031,874 |
| 2023-01-19 | 2023-01-17 | 12.272 | 522,879 | +93,706 | 0.01% | 6,416,996 |
| 2023-01-17 | 2023-01-13 | 12.934 | 429,173 | +54,349 | 0.00% | 5,550,955 |
| 2023-01-16 | 2023-01-12 | 13.062 | 374,824 | +39,357 | 0.00% | 4,896,001 |
| 2023-01-09 | 2023-01-05 | 13.212 | 335,467 | -93,706 | 0.00% | 4,432,035 |
| 2023-01-05 | 2023-01-03 | 12.657 | 429,173 | -93,706 | 0.00% | 5,431,875 |
| 2022-12-28 | 2022-12-22 | 12.763 | 522,879 | +93,706 | 0.01% | 6,673,676 |
| 2022-12-13 | 2022-12-09 | 13.382 | 429,173 | +374,824 | 0.00% | 5,743,315 |
| 2022-12-09 | 2022-12-07 | 12.955 | 54,349 | -187,412 | 0.00% | 704,114 |
| 2022-12-07 | 2022-12-05 | 12.913 | 241,761 | +93,706 | 0.00% | 3,121,795 |
| 2022-12-05 | 2022-12-01 | 12.379 | 148,055 | -93,706 | 0.00% | 1,832,795 |
| 2022-12-02 | 2022-11-30 | 12.144 | 241,761 | -145,245 | 0.00% | 2,936,035 |
| 2022-12-01 | 2022-11-29 | 10.949 | 387,006 | +140,559 | 0.00% | 4,237,384 |
| 2022-11-08 | 2022-11-04 | 10.949 | 246,447 | -9,370 | 0.00% | 2,698,383 |
| 2022-10-24 | 2022-10-20 | 9.957 | 255,817 | +9,370 | 0.00% | 2,547,087 |
| 2022-09-30 | 2022-09-28 | 12.102 | 246,447 | +4,686 | 0.00% | 2,982,423 |
| 2022-09-29 | 2022-09-27 | 12.934 | 241,761 | +93,706 | 0.00% | 3,126,955 |
| 2022-09-23 | 2022-09-21 | 13.254 | 148,055 | +67,468 | 0.00% | 1,962,354 |
| 2022-09-21 | 2022-09-19 | 13.724 | 80,587 | +26,238 | 0.00% | 1,105,958 |
| 2022-09-20 | 2022-09-16 | 13.937 | 54,349 | +4,685 | 0.00% | 757,474 |
| 2022-09-07 | 2022-09-05 | 15.026 | 49,664 | +4,685 | 0.00% | 746,238 |
| 2022-09-06 | 2022-09-02 | 16.157 | 44,979 | +4,685 | 0.00% | 726,722 |
| 2022-08-18 | 2022-08-16 | 18.611 | 40,294 | -9,370 | 0.00% | 749,928 |
| 2022-08-17 | 2022-08-15 | 18.419 | 49,664 | +9,370 | 0.00% | 914,777 |
| 2022-07-29 | 2022-07-27 | 16.626 | 40,294 | +9,371 | 0.00% | 669,947 |
| 2022-07-12 | 2022-07-08 | 18.547 | 30,923 | -4,685 | 0.00% | 573,541 |
| 2022-07-11 | 2022-07-07 | 18.675 | 35,608 | -9,371 | 0.00% | 664,995 |
| 2022-07-08 | 2022-07-06 | 17.502 | 44,979 | +9,371 | 0.00% | 787,202 |
| 2022-07-06 | 2022-07-04 | 18.334 | 35,608 | +4,685 | 0.00% | 652,835 |
| 2022-06-28 | 2022-06-24 | 19.145 | 30,923 | -4,685 | 0.00% | 592,021 |
| 2022-06-27 | 2022-06-23 | 17.971 | 35,608 | -4,686 | 0.00% | 639,915 |
| 2022-06-02 | 2022-05-31 | 16.231 | 40,294 | +556 | 0.00% | 654,019 |
| 2022-05-26 | 2022-05-24 | 15.279 | 39,738 | -64,691 | 0.00% | 607,155 |
| 2022-05-23 | 2022-05-19 | 14.543 | 104,429 | +18,483 | 0.00% | 1,518,725 |
| 2022-05-19 | 2022-05-17 | 14.760 | 85,946 | -9,241 | 0.00% | 1,268,524 |
| 2022-05-16 | 2022-05-12 | 12.769 | 95,187 | -18,483 | 0.00% | 1,215,398 |
| 2022-05-10 | 2022-05-05 | 13.439 | 113,670 | -924 | 0.00% | 1,527,658 |
| 2022-05-04 | 2022-04-29 | 13.461 | 114,594 | -18,483 | 0.00% | 1,542,556 |
| 2022-05-03 | 2022-04-28 | 13.072 | 133,077 | -9,242 | 0.00% | 1,739,517 |
| 2022-04-29 | 2022-04-27 | 12.530 | 142,319 | -4,620 | 0.00% | 1,783,324 |
| 2022-04-28 | 2022-04-26 | 12.119 | 146,939 | -9,242 | 0.00% | 1,780,795 |
| 2022-04-27 | 2022-04-25 | 11.686 | 156,181 | +15,711 | 0.00% | 1,825,201 |
| 2022-04-26 | 2022-04-22 | 12.552 | 140,470 | -9,242 | 0.00% | 1,763,195 |
| 2022-04-22 | 2022-04-20 | 13.158 | 149,712 | -184,829 | 0.00% | 1,969,921 |
| 2022-04-21 | 2022-04-19 | 12.747 | 334,541 | -18,483 | 0.00% | 4,264,355 |
| 2022-04-20 | 2022-04-14 | 12.769 | 353,024 | -13,863 | 0.00% | 4,507,596 |
| 2022-04-14 | 2022-04-12 | 12.163 | 366,887 | -13,862 | 0.00% | 4,462,285 |
| 2022-04-13 | 2022-04-11 | 12.054 | 380,749 | -36,966 | 0.00% | 4,589,683 |
| 2022-04-08 | 2022-04-06 | 13.136 | 417,715 | +9,242 | 0.00% | 5,487,284 |
| 2022-04-04 | 2022-03-31 | 13.374 | 408,473 | +10,165 | 0.00% | 5,463,117 |
| 2022-04-01 | 2022-03-30 | 13.699 | 398,308 | -62,842 | 0.00% | 5,456,466 |
| 2022-03-25 | 2022-03-23 | 12.942 | 461,150 | +64,691 | 0.00% | 5,968,045 |
| 2022-03-24 | 2022-03-22 | 12.747 | 396,459 | +92,414 | 0.00% | 5,053,616 |
| 2022-03-22 | 2022-03-18 | 12.920 | 304,045 | +136,774 | 0.00% | 3,928,266 |
| 2022-03-21 | 2022-03-17 | 12.552 | 167,271 | +24,952 | 0.00% | 2,099,604 |
| 2022-03-10 | 2022-03-08 | 12.119 | 142,319 | +12,014 | 0.00% | 1,724,803 |
| 2022-03-09 | 2022-03-07 | 13.093 | 130,305 | +3,697 | 0.00% | 1,706,103 |
| 2022-02-21 | 2022-02-17 | 18.460 | 126,608 | +18,483 | 0.00% | 2,337,216 |
| 2022-02-18 | 2022-02-16 | 18.504 | 108,125 | -18,483 | 0.00% | 2,000,695 |
| 2022-01-27 | 2022-01-25 | 19.499 | 126,608 | +9,241 | 0.00% | 2,468,736 |
| 2022-01-26 | 2022-01-24 | 20.300 | 117,367 | +9,242 | 0.00% | 2,382,525 |
| 2022-01-19 | 2022-01-17 | 20.992 | 108,125 | +9,241 | 0.00% | 2,269,795 |
| 2022-01-14 | 2022-01-12 | 21.642 | 98,884 | +73,932 | 0.00% | 2,140,005 |
| 2021-12-13 | 2021-12-09 | 26.240 | 24,952 | -18,483 | 0.00% | 654,750 |
| 2021-12-09 | 2021-12-07 | 25.158 | 43,435 | +18,483 | 0.00% | 1,092,752 |
| 2021-11-30 | 2021-11-26 | 26.727 | 24,952 | +1,848 | 0.00% | 666,900 |
| 2021-11-26 | 2021-11-24 | 27.431 | 23,104 | +5,545 | 0.00% | 633,759 |
| 2021-11-24 | 2021-11-22 | 29.324 | 17,559 | -9,241 | 0.00% | 514,906 |
| 2021-11-18 | 2021-11-16 | 28.513 | 26,800 | +3,696 | 0.00% | 764,142 |
| 2021-11-17 | 2021-11-15 | 27.377 | 23,104 | +5,545 | 0.00% | 632,509 |
| 2021-10-19 | 2021-10-15 | 26.403 | 17,559 | -5,545 | 0.00% | 463,605 |
| 2021-09-23 | 2021-09-20 | 26.240 | 23,104 | +5,545 | 0.00% | 606,258 |
| 2021-09-13 | 2021-09-09 | 29.324 | 17,559 | -9,241 | 0.00% | 514,906 |
| 2021-09-10 | 2021-09-08 | 30.028 | 26,800 | +9,241 | 0.00% | 804,742 |
| 2021-08-20 | 2021-08-18 | 28.405 | 17,559 | -9,241 | 0.00% | 498,756 |
| 2021-08-19 | 2021-08-17 | 27.701 | 26,800 | +9,241 | 0.00% | 742,392 |
| 2021-08-11 | 2021-08-09 | 29.270 | 17,559 | -9,241 | 0.00% | 513,956 |
| 2021-08-05 | 2021-08-03 | 29.054 | 26,800 | -9,242 | 0.00% | 778,642 |
| 2021-08-02 | 2021-07-29 | 27.647 | 36,042 | -5,545 | 0.00% | 996,457 |
| 2021-07-21 | 2021-07-19 | 25.645 | 41,587 | -9,241 | 0.00% | 1,066,509 |
| 2021-07-15 | 2021-07-13 | 27.485 | 50,828 | +9,241 | 0.00% | 1,396,997 |
| 2021-06-25 | 2021-06-23 | 28.567 | 41,587 | -18,483 | 0.00% | 1,188,010 |
| 2021-06-23 | 2021-06-21 | 27.106 | 60,070 | -9,241 | 0.00% | 1,628,261 |
| 2021-06-22 | 2021-06-18 | 25.970 | 69,311 | -9,242 | 0.00% | 1,799,998 |
| 2021-06-17 | 2021-06-15 | 24.996 | 78,553 | +18,483 | 0.00% | 1,963,512 |
| 2021-06-08 | 2021-06-04 | 24.076 | 60,070 | -7,393 | 0.00% | 1,446,260 |
| 2021-05-28 | 2021-05-26 | 21.535 | 67,463 | +684 | 0.00% | 1,452,840 |
| 2021-05-18 | 2021-05-14 | 19.218 | 66,779 | -9,147 | 0.00% | 1,283,348 |
| 2021-04-29 | 2021-04-27 | 23.503 | 75,926 | +9,147 | 0.00% | 1,784,493 |
| 2021-04-28 | 2021-04-26 | 23.558 | 66,779 | +9,148 | 0.00% | 1,573,160 |
| 2021-04-22 | 2021-04-20 | 25.252 | 57,631 | -9,148 | 0.00% | 1,455,305 |
| 2021-04-21 | 2021-04-19 | 24.979 | 66,779 | -36,591 | 0.00% | 1,668,061 |
| 2021-04-20 | 2021-04-16 | 23.831 | 103,370 | +36,591 | 0.00% | 2,463,411 |
| 2021-04-12 | 2021-04-08 | 22.683 | 66,779 | +9,148 | 0.00% | 1,514,760 |
| 2021-03-26 | 2021-03-24 | 21.754 | 57,631 | +18,296 | 0.00% | 1,253,704 |
| 2021-02-26 | 2021-02-24 | 28.313 | 39,335 | +9,147 | 0.00% | 1,113,691 |
| 2021-02-22 | 2021-02-18 | 32.139 | 30,188 | +9,148 | 0.00% | 970,214 |
| 2021-02-16 | 2021-02-09 | 32.030 | 21,040 | +17,381 | 0.00% | 673,906 |
| 2021-02-05 | 2021-02-03 | 32.194 | 3,659 | +915 | 0.00% | 117,797 |
| 2021-02-04 | 2021-02-02 | 32.795 | 2,744 | -36,591 | 0.00% | 89,989 |
| 2021-02-03 | 2021-02-01 | 31.429 | 39,335 | +36,591 | 0.00% | 1,236,240 |
| 2021-01-19 | 2021-01-15 | 34.107 | 2,744 | -4,574 | 0.00% | 93,589 |
| 2021-01-12 | 2021-01-08 | 36.348 | 7,318 | -2,745 | 0.00% | 265,993 |
| 2020-12-30 | 2020-12-28 | 26.783 | 10,063 | -27,443 | 0.00% | 269,513 |
| 2020-12-29 | 2020-12-24 | 25.525 | 37,506 | -1,829 | 0.00% | 957,356 |
| 2020-12-23 | 2020-12-21 | 25.525 | 39,335 | +27,443 | 0.00% | 1,004,042 |
| 2020-12-02 | 2020-11-30 | 23.558 | 11,892 | +1,829 | 0.00% | 280,148 |
| 2020-11-09 | 2020-11-05 | 23.394 | 10,063 | -1,829 | 0.00% | 235,411 |
| 2020-11-06 | 2020-11-04 | 21.513 | 11,892 | -1,830 | 0.00% | 255,838 |
| 2020-08-03 | 2020-07-30 | 17.775 | 13,722 | -27,443 | 0.00% | 243,907 |
| 2020-07-31 | 2020-07-29 | 17.950 | 41,165 | -18,295 | 0.00% | 738,902 |
| 2020-07-30 | 2020-07-28 | 17.491 | 59,460 | -1,830 | 0.00% | 1,039,994 |
| 2020-07-29 | 2020-07-27 | 17.185 | 61,290 | +45,739 | 0.00% | 1,053,242 |
| 2020-07-07 | 2020-07-03 | 15.479 | 15,551 | -3,659 | 0.00% | 240,717 |
| 2020-06-02 | 2020-05-29 | 11.588 | 19,210 | +3,659 | 0.00% | 222,597 |
| 2020-05-28 | 2020-05-26 | 13.640 | 15,551 | +321 | 0.00% | 212,120 |
| 2020-01-16 | 2020-01-14 | 17.904 | 15,230 | -17,917 | 0.00% | 272,682 |
| 2019-06-14 | 2019-06-12 | 14.582 | 33,147 | +922 | 0.00% | 483,342 |
| 2019-04-29 | 2019-04-25 | 18.440 | 32,225 | +3,484 | 0.00% | 594,218 |
| 2019-04-23 | 2019-04-17 | 21.609 | 28,741 | -3,484 | 0.00% | 621,053 |
| 2019-04-17 | 2019-04-15 | 19.450 | 32,225 | +3,484 | 0.00% | 626,777 |
| 2019-02-13 | 2019-02-11 | 15.776 | 28,741 | -8,710 | 0.00% | 453,415 |
| 2019-01-07 | 2019-01-03 | 13.686 | 37,451 | +8,710 | 0.00% | 512,562 |
| 2018-09-26 | 2018-09-21 | 19.037 | 28,741 | -17,419 | 0.00% | 547,134 |
| 2018-09-21 | 2018-09-19 | 17.154 | 46,160 | +17,419 | 0.00% | 791,814 |
| 2018-08-23 | 2018-08-21 | 18.807 | 28,741 | -17,419 | 0.00% | 540,534 |
| 2018-08-17 | 2018-08-15 | 17.406 | 46,160 | +8,709 | 0.00% | 803,474 |
| 2018-08-08 | 2018-08-06 | 18.577 | 37,451 | +8,710 | 0.00% | 695,743 |
| 2018-07-18 | 2018-07-16 | 23.423 | 28,741 | -3,484 | 0.00% | 673,192 |
| 2018-07-16 | 2018-07-12 | 23.423 | 32,225 | -8,710 | 0.00% | 754,797 |
| 2018-07-13 | 2018-07-11 | 22.780 | 40,935 | +8,710 | 0.00% | 932,488 |
| 2018-07-12 | 2018-07-10 | 23.250 | 32,225 | -8,710 | 0.00% | 749,247 |
| 2018-06-29 | 2018-06-27 | 22.711 | 40,935 | +8,710 | 0.00% | 929,668 |
| 2018-06-11 | 2018-06-07 | 27.951 | 32,225 | +3,484 | 0.00% | 900,707 |
| 2018-06-08 | 2018-06-06 | 27.021 | 28,741 | +346 | 0.00% | 776,606 |
| 2018-05-28 | 2018-05-24 | 26.382 | 28,395 | +4,302 | 0.00% | 749,106 |
| 2018-05-14 | 2018-05-10 | 26.382 | 24,093 | -21,511 | 0.00% | 635,612 |
| 2018-05-10 | 2018-05-08 | 26.672 | 45,604 | -21,511 | 0.00% | 1,216,358 |
| 2018-04-26 | 2018-04-24 | 25.161 | 67,115 | +43,022 | 0.00% | 1,688,703 |
| 2018-04-11 | 2018-04-09 | 27.253 | 24,093 | -8,604 | 0.00% | 656,613 |
| 2018-04-10 | 2018-04-06 | 25.917 | 32,697 | +8,604 | 0.00% | 847,400 |
| 2018-04-03 | 2018-03-28 | 26.265 | 24,093 | -12,906 | 0.00% | 632,812 |
| 2018-03-29 | 2018-03-27 | 27.892 | 36,999 | +8,604 | 0.00% | 1,031,993 |
| 2018-03-23 | 2018-03-21 | 29.984 | 28,395 | +21,511 | 0.00% | 851,407 |
| 2018-03-21 | 2018-03-19 | 31.263 | 6,884 | -17,209 | 0.00% | 215,213 |
| 2018-03-16 | 2018-03-14 | 30.449 | 24,093 | -4,302 | 0.00% | 733,614 |
| 2018-03-15 | 2018-03-13 | 30.798 | 28,395 | +8,605 | 0.00% | 874,507 |
| 2018-03-09 | 2018-03-07 | 28.415 | 19,790 | -9,465 | 0.00% | 562,342 |
| 2018-03-08 | 2018-03-06 | 28.415 | 29,255 | +8,604 | 0.00% | 831,294 |
| 2018-03-01 | 2018-02-27 | 29.113 | 20,651 | +12,907 | 0.00% | 601,208 |
| 2018-02-08 | 2018-02-06 | 25.917 | 7,744 | -4,302 | 0.00% | 200,699 |
| 2018-02-05 | 2018-02-01 | 28.474 | 12,046 | -12,907 | 0.00% | 342,992 |
| 2018-02-02 | 2018-01-31 | 29.113 | 24,953 | -12,907 | 0.00% | 726,451 |
| 2018-01-25 | 2018-01-23 | 30.391 | 37,860 | +25,814 | 0.00% | 1,150,610 |
| 2018-01-11 | 2018-01-09 | 31.379 | 12,046 | -25,814 | 0.00% | 377,992 |
| 2018-01-05 | 2018-01-03 | 32.948 | 37,860 | +25,814 | 0.00% | 1,247,410 |
| 2017-11-30 | 2017-11-28 | 32.541 | 12,046 | +860 | 0.00% | 391,991 |
| 2017-11-29 | 2017-11-27 | 31.844 | 11,186 | -25,813 | 0.00% | 356,206 |
| 2017-11-27 | 2017-11-23 | 32.948 | 36,999 | -17,209 | 0.00% | 1,219,042 |
| 2017-11-23 | 2017-11-21 | 33.645 | 54,208 | +42,162 | 0.00% | 1,823,844 |
| 2017-11-22 | 2017-11-20 | 32.483 | 12,046 | -17,209 | 0.00% | 391,291 |
| 2017-11-16 | 2017-11-14 | 32.774 | 29,255 | +17,209 | 0.00% | 958,793 |
| 2017-11-10 | 2017-11-08 | 30.217 | 12,046 | +4,302 | 0.00% | 363,992 |
| 2017-11-09 | 2017-11-07 | 30.391 | 7,744 | -25,813 | 0.00% | 235,349 |
| 2017-11-02 | 2017-10-31 | 28.067 | 33,557 | +25,813 | 0.00% | 941,837 |
| 2017-10-31 | 2017-10-27 | 28.183 | 7,744 | -8,605 | 0.00% | 218,249 |
| 2017-10-25 | 2017-10-23 | 29.926 | 16,349 | -8,604 | 0.00% | 489,265 |
| 2017-10-24 | 2017-10-20 | 30.565 | 24,953 | -8,604 | 0.00% | 762,701 |
| 2017-10-23 | 2017-10-19 | 28.880 | 33,557 | +17,208 | 0.00% | 969,137 |
| 2017-10-11 | 2017-10-09 | 31.205 | 16,349 | +861 | 0.00% | 510,166 |
| 2017-10-03 | 2017-09-28 | 25.394 | 15,488 | +8,604 | 0.00% | 393,299 |
| 2017-09-29 | 2017-09-27 | 26.324 | 6,884 | -43,022 | 0.00% | 181,211 |
| 2017-09-28 | 2017-09-26 | 25.801 | 49,906 | +43,022 | 0.00% | 1,287,601 |
| 2017-09-27 | 2017-09-25 | 25.626 | 6,884 | -17,209 | 0.00% | 176,411 |
| 2017-09-26 | 2017-09-22 | 27.137 | 24,093 | -4,302 | 0.00% | 653,813 |
| 2017-09-20 | 2017-09-18 | 25.975 | 28,395 | -25,813 | 0.00% | 737,556 |
| 2017-09-15 | 2017-09-13 | 24.232 | 54,208 | -1,721 | 0.00% | 1,313,545 |
| 2017-09-14 | 2017-09-12 | 24.057 | 55,929 | +25,813 | 0.00% | 1,345,498 |
| 2017-09-11 | 2017-09-07 | 22.570 | 30,116 | +1,721 | 0.00% | 679,708 |
| 2017-07-26 | 2017-07-24 | 21.640 | 28,395 | +2,582 | 0.00% | 614,465 |
| 2017-07-24 | 2017-07-20 | 21.407 | 25,813 | -43,023 | 0.00% | 552,591 |
| 2017-07-20 | 2017-07-18 | 21.105 | 68,836 | +17,209 | 0.00% | 1,452,804 |
| 2017-07-17 | 2017-07-13 | 21.663 | 51,627 | -60,231 | 0.00% | 1,118,403 |
| 2017-07-14 | 2017-07-12 | 21.663 | 111,858 | +86,045 | 0.00% | 2,423,196 |
| 2017-06-30 | 2017-06-28 | 19.176 | 25,813 | -25,814 | 0.00% | 494,992 |
| 2017-06-29 | 2017-06-27 | 18.781 | 51,627 | -60,231 | 0.00% | 969,603 |
| 2017-06-28 | 2017-06-26 | 18.037 | 111,858 | +86,045 | 0.00% | 2,017,597 |
| 2017-06-20 | 2017-06-16 | 16.433 | 25,813 | -86,045 | 0.00% | 424,193 |
| 2017-06-19 | 2017-06-15 | 16.828 | 111,858 | +86,045 | 0.00% | 1,882,397 |
| 2017-06-08 | 2017-06-06 | 16.529 | 25,813 | +221 | 0.00% | 426,661 |
| 2017-05-15 | 2017-05-11 | 13.293 | 25,592 | -17,061 | 0.00% | 340,206 |
| 2017-05-11 | 2017-05-09 | 12.848 | 42,653 | -25,591 | 0.00% | 548,006 |
| 2017-05-10 | 2017-05-08 | 12.567 | 68,244 | +42,652 | 0.00% | 857,599 |
| 2017-04-24 | 2017-04-20 | 13.645 | 25,592 | -42,652 | 0.00% | 349,206 |
| 2017-04-21 | 2017-04-19 | 13.223 | 68,244 | -85,305 | 0.00% | 902,399 |
| 2017-04-20 | 2017-04-18 | 12.426 | 153,549 | -34,122 | 0.00% | 1,907,998 |
| 2017-04-19 | 2017-04-13 | 12.449 | 187,671 | -34,122 | 0.00% | 2,336,397 |
| 2017-04-18 | 2017-04-12 | 12.567 | 221,793 | -17,061 | 0.00% | 2,787,197 |
| 2017-04-13 | 2017-04-11 | 12.121 | 238,854 | +127,957 | 0.00% | 2,895,196 |
| 2017-04-11 | 2017-04-07 | 12.942 | 110,897 | +42,653 | 0.00% | 1,435,205 |
| 2017-04-07 | 2017-04-05 | 13.950 | 68,244 | +42,652 | 0.00% | 951,999 |
| 2017-03-29 | 2017-03-27 | 14.137 | 25,592 | -25,591 | 0.00% | 361,807 |
| 2017-03-28 | 2017-03-24 | 14.395 | 51,183 | -17,061 | 0.00% | 736,799 |
| 2017-03-24 | 2017-03-22 | 14.044 | 68,244 | -42,653 | 0.00% | 958,399 |
| 2017-03-23 | 2017-03-21 | 13.270 | 110,897 | +85,305 | 0.00% | 1,471,605 |
| 2017-02-07 | 2017-02-03 | 11.430 | 25,592 | -42,652 | 0.00% | 292,505 |
| 2017-02-06 | 2017-02-02 | 10.539 | 68,244 | +42,652 | 0.00% | 719,199 |
| 2017-01-05 | 2017-01-03 | 8.980 | 25,592 | -4,265 | 0.00% | 229,804 |
| 2016-12-19 | 2016-12-15 | 8.581 | 29,857 | +4,265 | 0.00% | 256,202 |
| 2016-11-28 | 2016-11-24 | 9.507 | 25,592 | -8,530 | 0.00% | 243,304 |
| 2016-11-17 | 2016-11-15 | 8.792 | 34,122 | +8,530 | 0.00% | 300,000 |
| 2016-11-04 | 2016-11-02 | 9.589 | 25,592 | -85,305 | 0.00% | 245,404 |
| 2016-10-31 | 2016-10-27 | 9.753 | 110,897 | +76,775 | 0.00% | 1,081,604 |
| 2016-08-24 | 2016-08-22 | 6.752 | 34,122 | -8,531 | 0.00% | 230,400 |
| 2016-08-22 | 2016-08-18 | 6.506 | 42,653 | +8,531 | 0.00% | 277,503 |
| 2016-06-08 | 2016-06-06 | 4.943 | 34,122 | +299 | 0.00% | 168,677 |
| 2016-02-22 | 2016-02-18 | 3.595 | 33,823 | -42,279 | 0.00% | 121,599 |
| 2016-02-03 | 2016-02-01 | 3.607 | 76,102 | +42,279 | 0.00% | 274,499 |
| 2015-10-12 | 2015-10-08 | 4.612 | 33,823 | -8,456 | 0.00% | 155,999 |
| 2015-07-07 | 2015-07-03 | 4.612 | 42,279 | +8,456 | 0.00% | 195,000 |
| 2015-07-03 | 2015-06-30 | 4.896 | 33,823 | -8,456 | 0.00% | 165,599 |
| 2015-07-02 | 2015-06-29 | 4.589 | 42,279 | +8,456 | 0.00% | 194,000 |
| 2015-06-08 | 2015-06-04 | 4.487 | 33,823 | +217 | 0.00% | 151,772 |
| 2015-06-05 | 2015-06-03 | 4.594 | 33,606 | +16,803 | 0.00% | 154,398 |
| 2015-06-01 | 2015-05-28 | 4.773 | 16,803 | +8,401 | 0.00% | 80,199 |
| 2015-05-21 | 2015-05-19 | 5.070 | 8,402 | -8,401 | 0.00% | 42,602 |
| 2015-05-20 | 2015-05-18 | 4.880 | 16,803 | -8,402 | 0.00% | 81,999 |
| 2015-05-19 | 2015-05-15 | 4.785 | 25,205 | +16,803 | 0.00% | 120,601 |
| 2015-05-07 | 2015-05-05 | 5.237 | 8,402 | -12,602 | 0.00% | 44,002 |
| 2015-04-23 | 2015-04-21 | 5.118 | 21,004 | -8,402 | 0.00% | 107,500 |
| 2015-04-16 | 2015-04-14 | 5.558 | 29,406 | -16,803 | 0.00% | 163,452 |
| 2015-04-14 | 2015-04-10 | 5.225 | 46,209 | -16,803 | 0.00% | 241,451 |
| 2015-04-09 | 2015-04-02 | 4.987 | 63,012 | -16,803 | 0.00% | 314,249 |
| 2015-03-26 | 2015-03-24 | 4.666 | 79,815 | -4,201 | 0.00% | 372,398 |
| 2015-02-16 | 2015-02-12 | 3.964 | 84,016 | -8,402 | 0.00% | 332,999 |
| 2015-01-26 | 2015-01-22 | 3.666 | 92,418 | -8,401 | 0.00% | 338,801 |
| 2015-01-23 | 2015-01-21 | 3.642 | 100,819 | -8,402 | 0.00% | 367,199 |
| 2014-12-23 | 2014-12-19 | 2.928 | 109,221 | +8,402 | 0.00% | 319,800 |
| 2014-12-22 | 2014-12-18 | 2.988 | 100,819 | +8,401 | 0.00% | 301,199 |
| 2014-10-22 | 2014-10-20 | 3.952 | 92,418 | -84,016 | 0.00% | 365,201 |
| 2014-10-20 | 2014-10-16 | 4.011 | 176,434 | +84,016 | 0.00% | 707,700 |
| 2014-09-29 | 2014-09-25 | 3.785 | 92,418 | -4,201 | 0.00% | 349,801 |
| 2014-08-06 | 2014-08-04 | 3.678 | 96,619 | -4,200 | 0.00% | 355,352 |
| 2014-07-08 | 2014-07-04 | 3.535 | 100,819 | -33,607 | 0.00% | 356,399 |
| 2014-06-09 | 2014-06-05 | 3.388 | 134,426 | +2,201 | 0.00% | 455,456 |
| 2014-04-16 | 2014-04-14 | 3.461 | 132,225 | +33,056 | 0.00% | 457,599 |
| 2014-03-26 | 2014-03-24 | 3.545 | 99,169 | -24,792 | 0.00% | 351,600 |
| 2014-03-21 | 2014-03-19 | 3.739 | 123,961 | -16,528 | 0.00% | 463,499 |
| 2014-03-19 | 2014-03-17 | 3.170 | 140,489 | +16,528 | 0.00% | 445,399 |
| 2014-02-26 | 2014-02-24 | 3.545 | 123,961 | +24,792 | 0.00% | 439,499 |
| 2013-12-16 | 2013-12-12 | 4.647 | 99,169 | +8,264 | 0.00% | 460,800 |
| 2013-10-21 | 2013-10-17 | 4.659 | 90,905 | +8,264 | 0.00% | 423,501 |
| 2013-10-16 | 2013-10-11 | 4.973 | 82,641 | +16,528 | 0.00% | 411,001 |
| 2013-09-23 | 2013-09-18 | 4.961 | 66,113 | +16,529 | 0.00% | 328,002 |
| 2013-09-19 | 2013-09-17 | 5.046 | 49,584 | +16,528 | 0.00% | 250,198 |
| 2013-07-05 | 2013-07-03 | 3.800 | 33,056 | -247,923 | 0.00% | 125,599 |
| 2013-07-03 | 2013-06-28 | 4.066 | 280,979 | +247,923 | 0.00% | 1,142,401 |
| 2013-05-27 | 2013-05-23 | 4.682 | 33,056 | +334 | 0.00% | 154,762 |
| 2013-05-13 | 2013-05-09 | 4.963 | 32,722 | -8,181 | 0.00% | 162,398 |
| 2013-05-10 | 2013-05-08 | 5.097 | 40,903 | +8,181 | 0.00% | 208,500 |
| 2013-04-29 | 2013-04-25 | 4.780 | 32,722 | -245,418 | 0.00% | 156,398 |
| 2013-04-25 | 2013-04-23 | 4.718 | 278,140 | +245,418 | 0.00% | 1,312,401 |
| 2013-02-19 | 2013-02-15 | 5.672 | 32,722 | -16,361 | 0.00% | 185,598 |
| 2012-12-21 | 2012-12-19 | 4.547 | 49,083 | -8,181 | 0.00% | 223,198 |
| 2012-12-20 | 2012-12-18 | 4.376 | 57,264 | +8,181 | 0.00% | 250,600 |
| 2012-11-12 | 2012-11-08 | 4.278 | 49,083 | -8,181 | 0.00% | 209,998 |
| 2012-10-11 | 2012-10-09 | 3.753 | 57,264 | -4,090 | 0.00% | 214,900 |
| 2012-06-27 | 2012-06-25 | 3.300 | 61,354 | -4,091 | 0.00% | 202,499 |
| 2012-06-05 | 2012-06-01 | 3.386 | 65,445 | -8,180 | 0.00% | 221,601 |
| 2012-06-04 | 2012-05-31 | 3.435 | 73,625 | +8,180 | 0.00% | 252,899 |
| 2012-05-25 | 2012-05-23 | 3.126 | 65,445 | +708 | 0.00% | 204,613 |
| 2012-04-19 | 2012-04-17 | 3.868 | 64,737 | +8,092 | 0.00% | 250,399 |
| 2012-04-10 | 2012-04-03 | 4.029 | 56,645 | -8,092 | 0.00% | 228,200 |
| 2012-03-29 | 2012-03-27 | 3.831 | 64,737 | +8,092 | 0.00% | 247,999 |
| 2012-03-27 | 2012-03-23 | 4.016 | 56,645 | -4,046 | 0.00% | 227,500 |
| 2012-03-14 | 2012-03-12 | 4.066 | 60,691 | -16,184 | 0.00% | 246,750 |
| 2012-03-09 | 2012-03-07 | 4.177 | 76,875 | +4,046 | 0.00% | 321,098 |
| 2012-03-07 | 2012-03-05 | 4.338 | 72,829 | +8,092 | 0.00% | 315,899 |
| 2012-02-10 | 2012-02-08 | 3.361 | 64,737 | -8,092 | 0.00% | 217,599 |
| 2012-02-08 | 2012-02-06 | 3.089 | 72,829 | +8,092 | 0.00% | 224,999 |
| 2012-02-07 | 2012-02-03 | 2.978 | 64,737 | -8,092 | 0.00% | 192,800 |
| 2011-09-15 | 2011-09-12 | 2.496 | 72,829 | +4,046 | 0.00% | 181,799 |
| 2011-08-29 | 2011-08-25 | 2.669 | 68,783 | +4,046 | 0.00% | 183,599 |
| 2011-05-09 | 2011-05-05 | 3.764 | 64,737 | +548 | 0.00% | 243,663 |
| 2011-03-09 | 2011-03-07 | 4.100 | 64,189 | +16,047 | 0.00% | 263,200 |
| 2010-12-17 | 2010-12-15 | 4.549 | 48,142 | +8,024 | 0.00% | 219,002 |
| 2010-12-16 | 2010-12-14 | 4.674 | 40,118 | +8,024 | 0.00% | 187,500 |
| 2010-12-09 | 2010-12-07 | 4.724 | 32,094 | +16,047 | 0.00% | 151,598 |
| 2010-11-25 | 2010-11-23 | 5.222 | 16,047 | -8,024 | 0.00% | 83,799 |
| 2010-11-16 | 2010-11-12 | 5.783 | 24,071 | +16,047 | 0.00% | 139,201 |
| 2010-11-10 | 2010-11-08 | 5.945 | 8,024 | -16,047 | 0.00% | 47,702 |
| 2010-11-05 | 2010-11-03 | 5.783 | 24,071 | -4,012 | 0.00% | 139,201 |
| 2010-10-28 | 2010-10-26 | 5.883 | 28,083 | +4,012 | 0.00% | 165,202 |
| 2010-09-21 | 2010-09-17 | 3.864 | 24,071 | -168,496 | 0.00% | 93,001 |
| 2010-09-20 | 2010-09-16 | 3.664 | 192,567 | -96,283 | 0.00% | 705,601 |
| 2010-09-16 | 2010-09-14 | 3.814 | 288,850 | +80,236 | 0.00% | 1,101,600 |
| 2010-09-08 | 2010-09-06 | 3.577 | 208,614 | -12,035 | 0.00% | 746,200 |
| 2010-09-07 | 2010-09-03 | 3.502 | 220,649 | -228,673 | 0.00% | 772,749 |
| 2010-09-06 | 2010-09-02 | 3.328 | 449,322 | +240,708 | 0.01% | 1,495,199 |
| 2010-08-13 | 2010-08-11 | 3.253 | 208,614 | -32,094 | 0.00% | 678,600 |
| 2010-08-12 | 2010-08-10 | 3.440 | 240,708 | -8,024 | 0.00% | 827,999 |
| 2010-08-09 | 2010-08-05 | 3.652 | 248,732 | -56,165 | 0.00% | 908,300 |
| 2010-08-05 | 2010-08-03 | 3.664 | 304,897 | +160,472 | 0.01% | 1,117,199 |
| 2010-08-04 | 2010-08-02 | 3.826 | 144,425 | +80,236 | 0.00% | 552,600 |
| 2010-08-03 | 2010-07-30 | 3.614 | 64,189 | -4,012 | 0.00% | 232,000 |
| 2010-08-02 | 2010-07-29 | 3.677 | 68,201 | -8,023 | 0.00% | 250,751 |
| 2010-07-13 | 2010-07-09 | 3.141 | 76,224 | +8,023 | 0.00% | 239,399 |
| 2010-06-22 | 2010-06-18 | 3.315 | 68,201 | +16,048 | 0.00% | 226,101 |
| 2010-06-10 | 2010-06-08 | 3.303 | 52,153 | -240,709 | 0.00% | 172,248 |
| 2010-06-08 | 2010-06-04 | 3.452 | 292,862 | +240,709 | 0.00% | 1,011,051 |
| 2010-06-07 | 2010-06-03 | 3.427 | 52,153 | +24,070 | 0.00% | 178,748 |
| 2010-06-04 | 2010-06-02 | 3.477 | 28,083 | -16,047 | 0.00% | 97,651 |
| 2010-06-03 | 2010-06-01 | 3.365 | 44,130 | +16,047 | 0.00% | 148,500 |
| 2010-05-31 | 2010-05-27 | 3.427 | 28,083 | -20,059 | 0.00% | 96,251 |
| 2010-05-28 | 2010-05-26 | 3.303 | 48,142 | +20,059 | 0.00% | 159,001 |
| 2010-05-27 | 2010-05-25 | 3.365 | 28,083 | -36,106 | 0.00% | 94,501 |
| 2010-05-17 | 2010-05-13 | 4.005 | 64,189 | +475 | 0.00% | 257,102 |
| 2010-05-10 | 2010-05-06 | 4.068 | 63,714 | -7,964 | 0.00% | 259,199 |
| 2010-05-04 | 2010-04-30 | 4.244 | 71,678 | +3,982 | 0.00% | 304,198 |
| 2010-04-30 | 2010-04-28 | 4.445 | 67,696 | -7,965 | 0.00% | 300,899 |
| 2010-04-19 | 2010-04-15 | 4.570 | 75,661 | -7,964 | 0.00% | 345,802 |
| 2010-04-14 | 2010-04-12 | 4.960 | 83,625 | +7,964 | 0.00% | 414,751 |
| 2010-03-30 | 2010-03-26 | 5.148 | 75,661 | -7,964 | 0.00% | 389,502 |
| 2010-03-17 | 2010-03-15 | 5.110 | 83,625 | +7,964 | 0.00% | 427,351 |
| 2010-03-15 | 2010-03-11 | 5.223 | 75,661 | -7,964 | 0.00% | 395,202 |
| 2010-02-23 | 2010-02-19 | 4.357 | 83,625 | -199,107 | 0.00% | 364,351 |
| 2010-02-18 | 2010-02-12 | 4.570 | 282,732 | -159,285 | 0.00% | 1,292,201 |
| 2010-02-17 | 2010-02-11 | 4.508 | 442,017 | +159,285 | 0.01% | 1,992,449 |
| 2010-01-06 | 2010-01-04 | 5.487 | 282,732 | +15,929 | 0.00% | 1,551,352 |
| 2009-12-29 | 2009-12-24 | 5.349 | 266,803 | +119,464 | 0.00% | 1,427,099 |
| 2009-12-23 | 2009-12-21 | 4.470 | 147,339 | +23,893 | 0.00% | 658,600 |
| 2009-12-22 | 2009-12-18 | 4.960 | 123,446 | -3,982 | 0.00% | 612,249 |
| 2009-12-21 | 2009-12-17 | 5.299 | 127,428 | +79,642 | 0.00% | 675,198 |
| 2009-12-18 | 2009-12-16 | 5.487 | 47,786 | -79,642 | 0.00% | 262,202 |
| 2009-12-15 | 2009-12-11 | 5.274 | 127,428 | +83,625 | 0.00% | 671,998 |
| 2009-12-11 | 2009-12-09 | 5.788 | 43,803 | +19,910 | 0.00% | 253,547 |
| 2009-12-10 | 2009-12-08 | 5.763 | 23,893 | +11,947 | 0.00% | 137,701 |
| 2009-12-09 | 2009-12-07 | 5.437 | 11,946 | +3,982 | 0.00% | 64,948 |
| 2009-12-04 | 2009-12-02 | 5.161 | 7,964 | -31,857 | 0.00% | 41,099 |
| 2009-11-30 | 2009-11-26 | 4.545 | 39,821 | +7,964 | 0.00% | 180,998 |
| 2009-11-18 | 2009-11-16 | 4.319 | 31,857 | +31,857 | 0.00% | 137,600 |
| 2009-11-16 | 2009-11-12 | 4.445 | 0 | -31,857 | ||
| 2009-11-05 | 2009-11-03 | 3.390 | 31,857 | +31,857 | 0.00% | 108,000 |
| 2009-10-27 | 2009-10-22 | 3.340 | 0 | -7,964 | ||
| 2009-10-23 | 2009-10-21 | 3.491 | 7,964 | +7,964 | 0.00% | 27,799 |
| 2008-03-20 | 2008-03-18 | 1.121 | 0 | -77,635 | ||
| 2008-01-02 | 2007-12-27 | 1.121 | 77,635 | +77,635 | 0.00% | 86,999 |
| 2007-10-10 | 2007-10-08 | 1.327 | 0 | -85,399 | ||
| 2007-10-03 | 2007-09-28 | 1.198 | 85,399 | +46,581 | 0.00% | 102,300 |
| 2007-10-02 | 2007-09-27 | 1.224 | 38,818 | +38,818 | 0.00% | 47,500 |
| 2007-06-26 | 2007-06-22 | 1.571 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy