History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 19.050 | 7,438,299 | +0 | 0.07% | 141,699,596 |
| 2025-10-13 | 2025-10-09 | 19.750 | 7,438,299 | +0 | 0.07% | 146,906,405 |
| 2025-10-10 | 2025-10-08 | 19.670 | 7,438,299 | -59,000 | 0.07% | 146,311,341 |
| 2025-10-09 | 2025-10-06 | 19.030 | 7,497,299 | -20,000 | 0.07% | 142,673,600 |
| 2025-10-08 | 2025-10-03 | 19.370 | 7,517,299 | +16,000 | 0.07% | 145,610,082 |
| 2025-10-06 | 2025-10-02 | 19.740 | 7,501,299 | -198,000 | 0.07% | 148,075,642 |
| 2025-10-03 | 2025-09-30 | 19.550 | 7,699,299 | -317,000 | 0.08% | 150,521,295 |
| 2025-10-02 | 2025-09-29 | 18.630 | 8,016,299 | -37,000 | 0.08% | 149,343,650 |
| 2025-09-29 | 2025-09-25 | 18.450 | 8,053,299 | +39,000 | 0.08% | 148,583,367 |
| 2025-09-26 | 2025-09-24 | 18.200 | 8,014,299 | +79,000 | 0.08% | 145,860,242 |
| 2025-09-25 | 2025-09-23 | 18.240 | 7,935,299 | +155,000 | 0.08% | 144,739,854 |
| 2025-09-24 | 2025-09-22 | 18.690 | 7,780,299 | +43,000 | 0.08% | 145,413,788 |
| 2025-09-23 | 2025-09-19 | 19.000 | 7,737,299 | -11,000 | 0.08% | 147,008,681 |
| 2025-09-22 | 2025-09-18 | 18.810 | 7,748,299 | +253,000 | 0.08% | 145,745,504 |
| 2025-09-19 | 2025-09-17 | 19.750 | 7,495,299 | -254,000 | 0.07% | 148,032,155 |
| 2025-09-18 | 2025-09-16 | 19.050 | 7,749,299 | -117,000 | 0.08% | 147,624,146 |
| 2025-09-17 | 2025-09-15 | 18.460 | 7,866,299 | +15,000 | 0.08% | 145,211,880 |
| 2025-09-16 | 2025-09-12 | 18.440 | 7,851,299 | +99,000 | 0.08% | 144,777,954 |
| 2025-09-15 | 2025-09-11 | 18.650 | 7,752,299 | +80,000 | 0.08% | 144,580,376 |
| 2025-09-12 | 2025-09-10 | 18.890 | 7,672,299 | -4,000 | 0.08% | 144,929,728 |
| 2025-09-11 | 2025-09-09 | 18.920 | 7,676,299 | -136,000 | 0.08% | 145,235,577 |
| 2025-09-10 | 2025-09-08 | 18.310 | 7,812,299 | +68,000 | 0.08% | 143,043,195 |
| 2025-09-09 | 2025-09-05 | 18.680 | 7,744,299 | +34,000 | 0.08% | 144,663,505 |
| 2025-09-08 | 2025-09-04 | 18.310 | 7,710,299 | +73,000 | 0.08% | 141,175,575 |
| 2025-09-05 | 2025-09-03 | 18.730 | 7,637,299 | +40,000 | 0.08% | 143,046,610 |
| 2025-09-04 | 2025-09-02 | 18.870 | 7,597,299 | +59,000 | 0.08% | 143,361,032 |
| 2025-09-03 | 2025-09-01 | 19.120 | 7,538,299 | +71,000 | 0.07% | 144,132,277 |
| 2025-09-02 | 2025-08-29 | 19.560 | 7,467,299 | -12,000 | 0.07% | 146,060,368 |
| 2025-09-01 | 2025-08-28 | 19.220 | 7,479,299 | -8,000 | 0.07% | 143,752,127 |
| 2025-08-29 | 2025-08-27 | 19.210 | 7,487,299 | -41,000 | 0.07% | 143,831,014 |
| 2025-08-28 | 2025-08-26 | 19.390 | 7,528,299 | +37,000 | 0.07% | 145,973,718 |
| 2025-08-27 | 2025-08-25 | 19.710 | 7,491,299 | +22,000 | 0.07% | 147,653,503 |
| 2025-08-26 | 2025-08-22 | 19.980 | 7,469,299 | +31,000 | 0.07% | 149,236,594 |
| 2025-08-25 | 2025-08-21 | 19.830 | 7,438,299 | +3,000 | 0.07% | 147,501,469 |
| 2025-08-22 | 2025-08-20 | 20.060 | 7,435,299 | +115,000 | 0.07% | 149,152,098 |
| 2025-08-21 | 2025-08-19 | 20.440 | 7,320,299 | -217,000 | 0.07% | 149,626,912 |
| 2025-08-20 | 2025-08-18 | 19.810 | 7,537,299 | -149,000 | 0.07% | 149,313,893 |
| 2025-08-19 | 2025-08-15 | 19.240 | 7,686,299 | -13,000 | 0.08% | 147,884,393 |
| 2025-08-18 | 2025-08-14 | 18.950 | 7,699,299 | +33,000 | 0.08% | 145,901,716 |
| 2025-08-15 | 2025-08-13 | 19.300 | 7,666,299 | -22,000 | 0.08% | 147,959,571 |
| 2025-08-14 | 2025-08-12 | 19.280 | 7,688,299 | -156,000 | 0.08% | 148,230,405 |
| 2025-08-13 | 2025-08-11 | 18.870 | 7,844,299 | -63,000 | 0.08% | 148,021,922 |
| 2025-08-12 | 2025-08-08 | 18.410 | 7,907,299 | -11,000 | 0.08% | 145,573,375 |
| 2025-08-11 | 2025-08-07 | 18.410 | 7,918,299 | -37,000 | 0.08% | 145,775,885 |
| 2025-08-08 | 2025-08-06 | 18.380 | 7,955,299 | -19,000 | 0.08% | 146,218,396 |
| 2025-08-07 | 2025-08-05 | 18.180 | 7,974,299 | -32,000 | 0.08% | 144,972,756 |
| 2025-08-06 | 2025-08-04 | 18.100 | 8,006,299 | -18,000 | 0.08% | 144,914,012 |
| 2025-08-05 | 2025-08-01 | 17.660 | 8,024,299 | +87,000 | 0.08% | 141,709,120 |
| 2025-08-04 | 2025-07-31 | 17.680 | 7,937,299 | +159,000 | 0.08% | 140,331,446 |
| 2025-08-01 | 2025-07-30 | 18.340 | 7,778,299 | +68,000 | 0.08% | 142,654,004 |
| 2025-07-31 | 2025-07-29 | 19.140 | 7,710,299 | +34,000 | 0.08% | 147,575,123 |
| 2025-07-30 | 2025-07-28 | 19.080 | 7,676,299 | -3,000 | 0.08% | 146,463,785 |
| 2025-07-29 | 2025-07-25 | 19.460 | 7,679,299 | -114,000 | 0.08% | 149,439,159 |
| 2025-07-28 | 2025-07-24 | 19.140 | 7,793,299 | -137,000 | 0.08% | 149,163,743 |
| 2025-07-25 | 2025-07-23 | 18.900 | 7,930,299 | -39,000 | 0.08% | 149,882,651 |
| 2025-07-24 | 2025-07-22 | 18.800 | 7,969,299 | -67,000 | 0.08% | 149,822,821 |
| 2025-07-23 | 2025-07-21 | 18.440 | 8,036,299 | +58,000 | 0.08% | 148,189,354 |
| 2025-07-22 | 2025-07-18 | 18.920 | 7,978,299 | -60,000 | 0.08% | 150,949,417 |
| 2025-07-21 | 2025-07-17 | 19.020 | 8,038,299 | -365,000 | 0.08% | 152,888,447 |
| 2025-07-18 | 2025-07-16 | 18.260 | 8,403,299 | -101,000 | 0.08% | 153,444,240 |
| 2025-07-17 | 2025-07-15 | 18.240 | 8,504,299 | -91,000 | 0.08% | 155,118,414 |
| 2025-07-16 | 2025-07-14 | 17.980 | 8,595,299 | -136,000 | 0.09% | 154,543,476 |
| 2025-07-15 | 2025-07-11 | 17.580 | 8,731,299 | -80,000 | 0.09% | 153,496,236 |
| 2025-07-14 | 2025-07-10 | 17.600 | 8,811,299 | -311,000 | 0.09% | 155,078,862 |
| 2025-07-11 | 2025-07-09 | 17.000 | 9,122,299 | -348,000 | 0.09% | 155,079,083 |
| 2025-07-10 | 2025-07-08 | 16.540 | 9,470,299 | -105,000 | 0.09% | 156,638,745 |
| 2025-07-09 | 2025-07-07 | 16.340 | 9,575,299 | +15,000 | 0.09% | 156,460,386 |
| 2025-07-08 | 2025-07-04 | 16.260 | 9,560,299 | +88,880 | 0.09% | 155,450,462 |
| 2025-07-07 | 2025-07-03 | 16.460 | 9,471,419 | -21,000 | 0.09% | 155,899,557 |
| 2025-07-04 | 2025-07-02 | 16.320 | 9,492,419 | +23,000 | 0.09% | 154,916,278 |
| 2025-07-03 | 2025-06-30 | 15.960 | 9,469,419 | +66,000 | 0.09% | 151,131,927 |
| 2025-07-02 | 2025-06-27 | 15.980 | 9,403,419 | +115,000 | 0.09% | 150,266,636 |
| 2025-06-30 | 2025-06-26 | 15.980 | 9,288,419 | +202,000 | 0.09% | 148,428,936 |
| 2025-06-27 | 2025-06-25 | 16.800 | 9,086,419 | +213,000 | 0.09% | 152,651,839 |
| 2025-06-26 | 2025-06-24 | 17.000 | 8,873,419 | -30,000 | 0.09% | 150,848,123 |
| 2025-06-25 | 2025-06-23 | 16.480 | 8,903,419 | -29,000 | 0.09% | 146,728,345 |
| 2025-06-24 | 2025-06-20 | 16.180 | 8,932,419 | -161,000 | 0.09% | 144,526,539 |
| 2025-06-23 | 2025-06-19 | 15.840 | 9,093,419 | +74,000 | 0.09% | 144,039,757 |
| 2025-06-20 | 2025-06-18 | 16.180 | 9,019,419 | +20,000 | 0.09% | 145,934,199 |
| 2025-06-19 | 2025-06-17 | 16.360 | 8,999,419 | +258,000 | 0.09% | 147,230,495 |
| 2025-06-18 | 2025-06-16 | 16.420 | 8,741,419 | +5,000 | 0.09% | 143,534,100 |
| 2025-06-17 | 2025-06-13 | 16.340 | 8,736,419 | +58,000 | 0.09% | 142,753,086 |
| 2025-06-16 | 2025-06-12 | 16.740 | 8,678,419 | +173,000 | 0.09% | 145,276,734 |
| 2025-06-13 | 2025-06-11 | 17.240 | 8,505,419 | +41,000 | 0.08% | 146,633,424 |
| 2025-06-12 | 2025-06-10 | 17.856 | 8,464,419 | +127,000 | 0.08% | 151,143,502 |
| 2025-06-11 | 2025-06-09 | 17.897 | 8,337,419 | +201,193 | 0.08% | 149,215,646 |
| 2025-06-10 | 2025-06-06 | 18.284 | 8,136,226 | +1,962 | 0.08% | 148,765,994 |
| 2025-06-09 | 2025-06-05 | 18.447 | 8,134,264 | +36,303 | 0.08% | 150,056,587 |
| 2025-06-06 | 2025-06-04 | 18.570 | 8,097,961 | -15,698 | 0.08% | 150,377,299 |
| 2025-06-05 | 2025-06-03 | 18.081 | 8,113,659 | +8,830 | 0.08% | 146,699,486 |
| 2025-06-04 | 2025-06-02 | 17.795 | 8,104,829 | +17,661 | 0.08% | 144,226,917 |
| 2025-06-03 | 2025-05-30 | 17.958 | 8,087,168 | +14,718 | 0.08% | 145,231,424 |
| 2025-06-02 | 2025-05-29 | 18.040 | 8,072,450 | +35,321 | 0.08% | 145,625,307 |
| 2025-05-30 | 2025-05-28 | 17.979 | 8,037,129 | +134,420 | 0.08% | 144,496,639 |
| 2025-05-29 | 2025-05-27 | 18.407 | 7,902,709 | +44,152 | 0.08% | 145,462,806 |
| 2025-05-28 | 2025-05-26 | 18.733 | 7,858,557 | +323,785 | 0.08% | 147,213,128 |
| 2025-05-27 | 2025-05-23 | 20.690 | 7,534,772 | -10,793 | 0.08% | 155,892,197 |
| 2025-05-26 | 2025-05-22 | 20.486 | 7,545,565 | -7,850 | 0.08% | 154,577,417 |
| 2025-05-23 | 2025-05-21 | 20.741 | 7,553,415 | -281,594 | 0.08% | 156,662,836 |
| 2025-05-22 | 2025-05-20 | 20.119 | 7,835,009 | -87,323 | 0.08% | 157,632,177 |
| 2025-05-21 | 2025-05-19 | 19.609 | 7,922,332 | +62,794 | 0.08% | 155,351,815 |
| 2025-05-20 | 2025-05-16 | 20.119 | 7,859,538 | -60,832 | 0.08% | 158,125,675 |
| 2025-05-19 | 2025-05-15 | 19.956 | 7,920,370 | -67,700 | 0.08% | 158,057,964 |
| 2025-05-16 | 2025-05-14 | 19.507 | 7,988,070 | -197,214 | 0.08% | 155,826,753 |
| 2025-05-15 | 2025-05-13 | 19.039 | 8,185,284 | +7,849 | 0.08% | 155,836,379 |
| 2025-05-14 | 2025-05-12 | 19.344 | 8,177,435 | -202,120 | 0.08% | 158,187,271 |
| 2025-05-13 | 2025-05-09 | 18.712 | 8,379,555 | -341,445 | 0.08% | 156,802,094 |
| 2025-05-12 | 2025-05-08 | 17.856 | 8,721,000 | -152,081 | 0.09% | 155,725,098 |
| 2025-05-09 | 2025-05-07 | 17.102 | 8,873,081 | -16,679 | 0.09% | 151,748,577 |
| 2025-05-08 | 2025-05-06 | 17.061 | 8,889,760 | +1,962 | 0.09% | 151,671,407 |
| 2025-05-07 | 2025-05-02 | 17.000 | 8,887,798 | -54,945 | 0.09% | 151,094,427 |
| 2025-05-06 | 2025-04-30 | 16.674 | 8,942,743 | -9,812 | 0.09% | 149,111,890 |
| 2025-05-02 | 2025-04-29 | 16.776 | 8,952,555 | -116,759 | 0.09% | 150,187,938 |
| 2025-04-30 | 2025-04-28 | 16.103 | 9,069,314 | +39,247 | 0.09% | 146,046,028 |
| 2025-04-29 | 2025-04-25 | 16.287 | 9,030,067 | -20,604 | 0.09% | 147,070,637 |
| 2025-04-28 | 2025-04-24 | 16.042 | 9,050,671 | +19,623 | 0.09% | 145,192,349 |
| 2025-04-25 | 2025-04-23 | 16.450 | 9,031,048 | -27,473 | 0.09% | 148,559,321 |
| 2025-04-24 | 2025-04-22 | 16.001 | 9,058,521 | -63,775 | 0.09% | 144,948,983 |
| 2025-04-23 | 2025-04-17 | 15.798 | 9,122,296 | +44,152 | 0.09% | 144,109,988 |
| 2025-04-22 | 2025-04-16 | 15.757 | 9,078,144 | +201,139 | 0.09% | 143,042,398 |
| 2025-04-17 | 2025-04-15 | 16.674 | 8,877,005 | -19,624 | 0.09% | 148,015,770 |
| 2025-04-16 | 2025-04-14 | 16.858 | 8,896,629 | -6,868 | 0.09% | 149,975,117 |
| 2025-04-15 | 2025-04-11 | 16.185 | 8,903,497 | -490,582 | 0.09% | 144,101,778 |
| 2025-04-14 | 2025-04-10 | 15.206 | 9,394,079 | +33,360 | 0.10% | 142,850,333 |
| 2025-04-11 | 2025-04-09 | 14.595 | 9,360,719 | +268,839 | 0.09% | 136,618,795 |
| 2025-04-10 | 2025-04-08 | 14.228 | 9,091,880 | -193,290 | 0.09% | 129,359,205 |
| 2025-04-09 | 2025-04-07 | 13.678 | 9,285,170 | +122,646 | 0.09% | 126,999,088 |
| 2025-04-08 | 2025-04-03 | 17.306 | 9,162,524 | +7,849 | 0.09% | 158,566,353 |
| 2025-04-07 | 2025-04-02 | 17.734 | 9,154,675 | -185,440 | 0.09% | 162,349,294 |
| 2025-04-03 | 2025-04-01 | 16.939 | 9,340,115 | -41,209 | 0.09% | 158,212,746 |
| 2025-04-02 | 2025-03-31 | 16.959 | 9,381,324 | +18,642 | 0.09% | 159,102,016 |
| 2025-04-01 | 2025-03-28 | 17.021 | 9,362,682 | +225,668 | 0.09% | 159,358,403 |
| 2025-03-31 | 2025-03-27 | 17.326 | 9,137,014 | -14,717 | 0.09% | 158,311,126 |
| 2025-03-28 | 2025-03-26 | 17.510 | 9,151,731 | -137,363 | 0.09% | 160,245,053 |
| 2025-03-27 | 2025-03-25 | 17.000 | 9,289,094 | +446,429 | 0.09% | 157,916,543 |
| 2025-03-26 | 2025-03-24 | 17.999 | 8,842,665 | -20,604 | 0.09% | 159,159,328 |
| 2025-03-25 | 2025-03-21 | 17.530 | 8,863,269 | +374,805 | 0.09% | 155,374,807 |
| 2025-03-24 | 2025-03-20 | 18.590 | 8,488,464 | -90,267 | 0.09% | 157,801,879 |
| 2025-03-21 | 2025-03-19 | 18.325 | 8,578,731 | -13,737 | 0.09% | 157,206,668 |
| 2025-03-20 | 2025-03-18 | 18.325 | 8,592,468 | -127,551 | 0.09% | 157,458,401 |
| 2025-03-19 | 2025-03-17 | 17.652 | 8,720,019 | +51,021 | 0.09% | 153,930,097 |
| 2025-03-18 | 2025-03-14 | 18.019 | 8,668,998 | -107,929 | 0.09% | 156,210,200 |
| 2025-03-17 | 2025-03-13 | 17.469 | 8,776,927 | +90,268 | 0.09% | 153,324,490 |
| 2025-03-14 | 2025-03-12 | 17.856 | 8,686,659 | -102,041 | 0.09% | 155,111,894 |
| 2025-03-13 | 2025-03-11 | 17.571 | 8,788,700 | +151,099 | 0.09% | 154,425,895 |
| 2025-03-12 | 2025-03-10 | 17.489 | 8,637,601 | +204,082 | 0.09% | 151,066,667 |
| 2025-03-11 | 2025-03-07 | 18.203 | 8,433,519 | -105,966 | 0.09% | 153,514,184 |
| 2025-03-10 | 2025-03-06 | 18.284 | 8,539,485 | -22,567 | 0.09% | 156,139,342 |
| 2025-03-07 | 2025-03-05 | 17.714 | 8,562,052 | -35,321 | 0.09% | 151,665,171 |
| 2025-03-06 | 2025-03-04 | 17.204 | 8,597,373 | +270,801 | 0.09% | 147,909,625 |
| 2025-03-05 | 2025-03-03 | 18.244 | 8,326,572 | -30,416 | 0.08% | 151,906,899 |
| 2025-03-04 | 2025-02-28 | 17.877 | 8,356,988 | +313,972 | 0.08% | 149,395,526 |
| 2025-03-03 | 2025-02-27 | 19.344 | 8,043,016 | -313,972 | 0.08% | 155,587,021 |
| 2025-02-28 | 2025-02-26 | 18.244 | 8,356,988 | +31,397 | 0.08% | 152,461,797 |
| 2025-02-27 | 2025-02-25 | 18.346 | 8,325,591 | -142,269 | 0.08% | 152,737,544 |
| 2025-02-26 | 2025-02-24 | 17.795 | 8,467,860 | +165,817 | 0.09% | 150,687,120 |
| 2025-02-25 | 2025-02-21 | 17.795 | 8,302,043 | +63,776 | 0.08% | 147,736,377 |
| 2025-02-24 | 2025-02-20 | 17.693 | 8,238,267 | -234,499 | 0.08% | 145,761,829 |
| 2025-02-21 | 2025-02-19 | 18.244 | 8,472,766 | +6,869 | 0.09% | 154,574,008 |
| 2025-02-20 | 2025-02-18 | 18.101 | 8,465,897 | -234,499 | 0.09% | 153,240,714 |
| 2025-02-19 | 2025-02-17 | 17.204 | 8,700,396 | +81,437 | 0.09% | 149,682,038 |
| 2025-02-18 | 2025-02-14 | 17.469 | 8,618,959 | -38,265 | 0.09% | 150,564,941 |
| 2025-02-17 | 2025-02-13 | 16.776 | 8,657,224 | -34,341 | 0.09% | 145,233,469 |
| 2025-02-14 | 2025-02-12 | 17.306 | 8,691,565 | -137,363 | 0.09% | 150,415,951 |
| 2025-02-13 | 2025-02-11 | 16.205 | 8,828,928 | +280,613 | 0.09% | 143,074,858 |
| 2025-02-12 | 2025-02-10 | 18.060 | 8,548,315 | -6,868 | 0.09% | 154,384,061 |
| 2025-02-11 | 2025-02-07 | 18.060 | 8,555,183 | -557,302 | 0.09% | 154,508,098 |
| 2025-02-10 | 2025-02-06 | 16.715 | 9,112,485 | -281,594 | 0.09% | 152,313,676 |
| 2025-02-07 | 2025-02-05 | 15.757 | 9,394,079 | -20,604 | 0.10% | 148,020,519 |
| 2025-02-06 | 2025-02-04 | 16.246 | 9,414,683 | -311,029 | 0.10% | 152,950,973 |
| 2025-02-05 | 2025-02-03 | 15.064 | 9,725,712 | -21,586 | 0.10% | 146,505,546 |
| 2025-02-04 | 2025-01-28 | 14.575 | 9,747,298 | -15,699 | 0.10% | 142,062,190 |
| 2025-02-03 | 2025-01-24 | 14.738 | 9,762,997 | -10,793 | 0.10% | 143,883,063 |
| 2025-01-27 | 2025-01-23 | 14.432 | 9,773,790 | +6,869 | 0.10% | 141,053,700 |
| 2025-01-24 | 2025-01-22 | 14.493 | 9,766,921 | +981 | 0.10% | 141,551,833 |
| 2025-01-23 | 2025-01-21 | 15.023 | 9,765,940 | -321,822 | 0.10% | 146,713,393 |
| 2025-01-22 | 2025-01-20 | 14.575 | 10,087,762 | -10,793 | 0.10% | 147,024,290 |
| 2025-01-21 | 2025-01-17 | 14.554 | 10,098,555 | -60,832 | 0.10% | 146,975,744 |
| 2025-01-20 | 2025-01-16 | 14.391 | 10,159,387 | -53,964 | 0.10% | 146,204,394 |
| 2025-01-17 | 2025-01-15 | 13.861 | 10,213,351 | -6,868 | 0.10% | 141,568,096 |
| 2025-01-16 | 2025-01-14 | 14.228 | 10,220,219 | +25,510 | 0.10% | 145,413,205 |
| 2025-01-15 | 2025-01-13 | 13.841 | 10,194,709 | +26,491 | 0.10% | 141,101,889 |
| 2025-01-14 | 2025-01-10 | 14.024 | 10,168,218 | +3,925 | 0.10% | 142,600,651 |
| 2025-01-13 | 2025-01-09 | 14.228 | 10,164,293 | -46,115 | 0.10% | 144,617,490 |
| 2025-01-10 | 2025-01-08 | 14.248 | 10,210,408 | -76,531 | 0.10% | 145,481,742 |
| 2025-01-09 | 2025-01-07 | 14.248 | 10,286,939 | +51,021 | 0.10% | 146,572,185 |
| 2025-01-08 | 2025-01-06 | 14.473 | 10,235,918 | +44,152 | 0.10% | 148,140,350 |
| 2025-01-07 | 2025-01-03 | 14.452 | 10,191,766 | +21,586 | 0.10% | 147,293,608 |
| 2025-01-06 | 2025-01-02 | 14.350 | 10,170,180 | +169,741 | 0.10% | 145,945,100 |
| 2025-01-03 | 2024-12-31 | 15.105 | 10,000,439 | +74,569 | 0.10% | 151,051,657 |
| 2025-01-02 | 2024-12-27 | 15.247 | 9,925,870 | +208,007 | 0.10% | 151,341,628 |
| 2024-12-30 | 2024-12-24 | 15.634 | 9,717,863 | +35,322 | 0.10% | 151,933,785 |
| 2024-12-27 | 2024-12-20 | 15.614 | 9,682,541 | -25,511 | 0.10% | 151,184,175 |
| 2024-12-23 | 2024-12-19 | 15.777 | 9,708,052 | -6,868 | 0.10% | 153,165,614 |
| 2024-12-20 | 2024-12-18 | 15.981 | 9,714,920 | -19,623 | 0.10% | 155,254,255 |
| 2024-12-19 | 2024-12-17 | 15.349 | 9,734,543 | +179,553 | 0.10% | 149,416,571 |
| 2024-12-18 | 2024-12-16 | 15.471 | 9,554,990 | -230,574 | 0.10% | 147,829,202 |
| 2024-12-17 | 2024-12-13 | 15.573 | 9,785,564 | +120,684 | 0.10% | 152,393,850 |
| 2024-12-16 | 2024-12-12 | 16.409 | 9,664,880 | -141,288 | 0.10% | 158,591,741 |
| 2024-12-13 | 2024-12-11 | 16.144 | 9,806,168 | -75,550 | 0.10% | 158,311,598 |
| 2024-12-12 | 2024-12-10 | 15.981 | 9,881,718 | -331,633 | 0.10% | 157,919,856 |
| 2024-12-11 | 2024-12-09 | 15.716 | 10,213,351 | -257,065 | 0.10% | 160,513,238 |
| 2024-12-10 | 2024-12-06 | 15.023 | 10,470,416 | -301,218 | 0.11% | 157,296,712 |
| 2024-12-09 | 2024-12-05 | 14.799 | 10,771,634 | -2,943 | 0.11% | 159,406,648 |
| 2024-12-06 | 2024-12-04 | 14.738 | 10,774,577 | +2,943 | 0.11% | 158,791,316 |
| 2024-12-05 | 2024-12-03 | 14.738 | 10,771,634 | +18,642 | 0.11% | 158,747,943 |
| 2024-12-04 | 2024-12-02 | 14.697 | 10,752,992 | -216,837 | 0.11% | 158,034,828 |
| 2024-12-03 | 2024-11-29 | 14.126 | 10,969,829 | -31,397 | 0.11% | 154,960,609 |
| 2024-12-02 | 2024-11-28 | 14.045 | 11,001,226 | -355,182 | 0.11% | 154,507,131 |
| 2024-11-29 | 2024-11-27 | 13.392 | 11,356,408 | +251,178 | 0.11% | 152,087,870 |
| 2024-11-28 | 2024-11-26 | 13.250 | 11,105,230 | -238,423 | 0.11% | 147,139,452 |
| 2024-11-27 | 2024-11-25 | 13.250 | 11,343,653 | -12,755 | 0.11% | 150,298,453 |
| 2024-11-26 | 2024-11-22 | 13.086 | 11,356,408 | +122,646 | 0.11% | 148,615,544 |
| 2024-11-25 | 2024-11-21 | 13.698 | 11,233,762 | -24,529 | 0.11% | 153,880,190 |
| 2024-11-22 | 2024-11-20 | 13.576 | 11,258,291 | +61,813 | 0.11% | 152,839,258 |
| 2024-11-21 | 2024-11-19 | 13.861 | 11,196,478 | +239,404 | 0.11% | 155,195,300 |
| 2024-11-20 | 2024-11-18 | 14.024 | 10,957,074 | -205,063 | 0.11% | 153,663,689 |
| 2024-11-19 | 2024-11-15 | 13.433 | 11,162,137 | +163,854 | 0.11% | 149,941,201 |
| 2024-11-18 | 2024-11-14 | 14.167 | 10,998,283 | +10,793 | 0.11% | 155,810,929 |
| 2024-11-15 | 2024-11-13 | 14.310 | 10,987,490 | +190,346 | 0.11% | 157,225,805 |
| 2024-11-14 | 2024-11-12 | 14.575 | 10,797,144 | +48,077 | 0.11% | 157,363,192 |
| 2024-11-13 | 2024-11-11 | 14.880 | 10,749,067 | +153,062 | 0.11% | 159,949,118 |
| 2024-11-12 | 2024-11-08 | 15.023 | 10,596,005 | -260,009 | 0.11% | 159,183,432 |
| 2024-11-11 | 2024-11-07 | 14.615 | 10,856,014 | +90,267 | 0.11% | 158,663,771 |
| 2024-11-08 | 2024-11-06 | 14.819 | 10,765,747 | +159,930 | 0.11% | 159,538,976 |
| 2024-11-07 | 2024-11-05 | 15.268 | 10,605,817 | -103,022 | 0.11% | 161,925,098 |
| 2024-11-06 | 2024-11-04 | 14.758 | 10,708,839 | -56,908 | 0.11% | 158,040,784 |
| 2024-11-05 | 2024-11-01 | 14.106 | 10,765,747 | -72,606 | 0.11% | 151,858,283 |
| 2024-11-04 | 2024-10-31 | 13.922 | 10,838,353 | +342,426 | 0.11% | 150,894,085 |
| 2024-11-01 | 2024-10-30 | 14.697 | 10,495,927 | -136,381 | 0.11% | 154,256,789 |
| 2024-10-31 | 2024-10-29 | 15.145 | 10,632,308 | -317,898 | 0.11% | 161,029,181 |
| 2024-10-30 | 2024-10-28 | 15.186 | 10,950,206 | +157,968 | 0.11% | 166,290,249 |
| 2024-10-29 | 2024-10-25 | 15.329 | 10,792,238 | -370,880 | 0.11% | 165,431,259 |
| 2024-10-28 | 2024-10-24 | 14.167 | 11,163,118 | +252,159 | 0.11% | 158,146,120 |
| 2024-10-25 | 2024-10-23 | 14.819 | 10,910,959 | -428,769 | 0.11% | 161,690,891 |
| 2024-10-24 | 2024-10-22 | 13.902 | 11,339,728 | -468,996 | 0.11% | 157,643,197 |
| 2024-10-23 | 2024-10-21 | 12.985 | 11,808,724 | -28,454 | 0.12% | 153,331,232 |
| 2024-10-22 | 2024-10-18 | 12.842 | 11,837,178 | -96,154 | 0.12% | 152,011,676 |
| 2024-10-21 | 2024-10-17 | 12.210 | 11,933,332 | +153,061 | 0.12% | 145,705,775 |
| 2024-10-18 | 2024-10-16 | 12.332 | 11,780,271 | -15,698 | 0.12% | 145,277,674 |
| 2024-10-17 | 2024-10-15 | 12.230 | 11,795,969 | +145,212 | 0.12% | 144,269,024 |
| 2024-10-16 | 2024-10-14 | 13.005 | 11,650,757 | +66,719 | 0.12% | 151,517,586 |
| 2024-10-15 | 2024-10-10 | 13.127 | 11,584,038 | -540,621 | 0.12% | 152,066,679 |
| 2024-10-14 | 2024-10-09 | 12.006 | 12,124,659 | -35,322 | 0.12% | 145,570,391 |
| 2024-10-10 | 2024-10-08 | 12.414 | 12,159,981 | +365,974 | 0.12% | 150,951,840 |
| 2024-10-09 | 2024-10-07 | 14.167 | 11,794,007 | -101,060 | 0.12% | 167,083,824 |
| 2024-10-08 | 2024-10-04 | 13.250 | 11,895,067 | -141,288 | 0.12% | 157,604,448 |
| 2024-10-07 | 2024-10-03 | 12.760 | 12,036,355 | -218,799 | 0.12% | 153,588,091 |
| 2024-10-04 | 2024-10-02 | 13.311 | 12,255,154 | -551,415 | 0.12% | 163,124,869 |
| 2024-10-03 | 2024-09-30 | 12.414 | 12,806,569 | -520,017 | 0.13% | 158,978,468 |
| 2024-10-02 | 2024-09-27 | 12.108 | 13,326,586 | -651,493 | 0.13% | 161,359,141 |
| 2024-09-30 | 2024-09-26 | 11.354 | 13,978,079 | -561,226 | 0.14% | 158,705,109 |
| 2024-09-27 | 2024-09-25 | 10.722 | 14,539,305 | -182,497 | 0.15% | 155,889,768 |
| 2024-09-26 | 2024-09-24 | 10.803 | 14,721,802 | -521,979 | 0.15% | 159,046,847 |
| 2024-09-25 | 2024-09-23 | 10.375 | 15,243,781 | -243,329 | 0.15% | 158,160,746 |
| 2024-09-24 | 2024-09-20 | 10.161 | 15,487,110 | -332,614 | 0.16% | 157,370,660 |
| 2024-09-23 | 2024-09-19 | 9.499 | 15,819,724 | -262,953 | 0.16% | 150,270,261 |
| 2024-09-20 | 2024-09-17 | 9.244 | 16,082,677 | -56,907 | 0.16% | 148,670,175 |
| 2024-09-19 | 2024-09-16 | 9.193 | 16,139,584 | -39,247 | 0.16% | 148,373,759 |
| 2024-09-17 | 2024-09-13 | 9.265 | 16,178,831 | -100,078 | 0.16% | 149,888,822 |
| 2024-09-16 | 2024-09-12 | 9.193 | 16,278,909 | -27,473 | 0.16% | 149,654,596 |
| 2024-09-13 | 2024-09-11 | 9.101 | 16,306,382 | -20,604 | 0.17% | 148,411,412 |
| 2024-09-12 | 2024-09-10 | 8.959 | 16,326,986 | -10,793 | 0.17% | 146,269,279 |
| 2024-09-11 | 2024-09-09 | 9.050 | 16,337,779 | -8,831 | 0.17% | 147,864,598 |
| 2024-09-10 | 2024-09-05 | 9.091 | 16,346,610 | -5,887 | 0.17% | 148,610,940 |
| 2024-09-09 | 2024-09-04 | 9.152 | 16,352,497 | -46,114 | 0.17% | 149,664,445 |
| 2024-09-05 | 2024-09-03 | 9.101 | 16,398,611 | -19,624 | 0.17% | 149,250,828 |
| 2024-09-04 | 2024-09-02 | 8.989 | 16,418,235 | -39,246 | 0.17% | 147,588,758 |
| 2024-09-03 | 2024-08-30 | 8.989 | 16,457,481 | -93,211 | 0.17% | 147,941,553 |
| 2024-09-02 | 2024-08-29 | 8.796 | 16,550,692 | -35,322 | 0.17% | 145,574,457 |
| 2024-08-30 | 2024-08-28 | 8.745 | 16,586,014 | -27,472 | 0.17% | 145,039,916 |
| 2024-08-29 | 2024-08-27 | 8.765 | 16,613,486 | -86,343 | 0.17% | 145,618,799 |
| 2024-08-28 | 2024-08-26 | 8.368 | 16,699,829 | -112,834 | 0.17% | 139,737,641 |
| 2024-08-27 | 2024-08-23 | 8.205 | 16,812,663 | -28,454 | 0.17% | 137,940,124 |
| 2024-08-26 | 2024-08-22 | 8.143 | 16,841,117 | +66,720 | 0.17% | 137,143,711 |
| 2024-08-23 | 2024-08-21 | 8.031 | 16,774,397 | +37,284 | 0.17% | 134,719,778 |
| 2024-08-22 | 2024-08-20 | 8.021 | 16,737,113 | -9,812 | 0.17% | 134,249,756 |
| 2024-08-21 | 2024-08-19 | 8.041 | 16,746,925 | -170,722 | 0.17% | 134,669,827 |
| 2024-08-20 | 2024-08-16 | 7.909 | 16,917,647 | -1,963 | 0.17% | 133,801,168 |
| 2024-08-19 | 2024-08-15 | 7.848 | 16,919,610 | -5,887 | 0.17% | 132,782,028 |
| 2024-08-15 | 2024-08-13 | 7.807 | 16,925,497 | +36,303 | 0.17% | 132,138,212 |
| 2024-08-14 | 2024-08-12 | 7.776 | 16,889,194 | +38,266 | 0.17% | 131,338,390 |
| 2024-08-13 | 2024-08-09 | 7.756 | 16,850,928 | +981 | 0.17% | 130,697,327 |
| 2024-08-12 | 2024-08-08 | 7.675 | 16,849,947 | +62,794 | 0.17% | 129,315,845 |
| 2024-08-09 | 2024-08-07 | 7.613 | 16,787,153 | +30,417 | 0.17% | 127,807,363 |
| 2024-08-08 | 2024-08-06 | 7.634 | 16,756,736 | +18,642 | 0.17% | 127,917,355 |
| 2024-08-07 | 2024-08-05 | 7.705 | 16,738,094 | +36,303 | 0.17% | 128,969,205 |
| 2024-08-06 | 2024-08-02 | 7.868 | 16,701,791 | +60,832 | 0.17% | 131,413,073 |
| 2024-08-05 | 2024-08-01 | 8.154 | 16,640,959 | +6,868 | 0.17% | 135,683,352 |
| 2024-08-02 | 2024-07-31 | 8.113 | 16,634,091 | -7,849 | 0.17% | 134,949,216 |
| 2024-08-01 | 2024-07-30 | 7.960 | 16,641,940 | +50,039 | 0.17% | 132,468,681 |
| 2024-07-31 | 2024-07-29 | 8.041 | 16,591,901 | +8,831 | 0.17% | 133,423,207 |
| 2024-07-30 | 2024-07-26 | 7.991 | 16,583,070 | +55,926 | 0.17% | 132,507,122 |
| 2024-07-29 | 2024-07-25 | 7.940 | 16,527,144 | +5,887 | 0.17% | 131,218,024 |
| 2024-07-26 | 2024-07-24 | 8.041 | 16,521,257 | +23,548 | 0.17% | 132,855,126 |
| 2024-07-25 | 2024-07-23 | 8.123 | 16,497,709 | +8,830 | 0.17% | 134,010,919 |
| 2024-07-24 | 2024-07-22 | 8.164 | 16,488,879 | -46,114 | 0.17% | 134,611,410 |
| 2024-07-23 | 2024-07-19 | 8.225 | 16,534,993 | +14,717 | 0.17% | 135,999,019 |
| 2024-07-22 | 2024-07-18 | 8.327 | 16,520,276 | -2,943 | 0.17% | 137,561,715 |
| 2024-07-19 | 2024-07-17 | 8.388 | 16,523,219 | +11,774 | 0.17% | 138,596,646 |
| 2024-07-18 | 2024-07-16 | 8.368 | 16,511,445 | +17,661 | 0.17% | 138,161,317 |
| 2024-07-17 | 2024-07-15 | 8.388 | 16,493,784 | +27,472 | 0.17% | 138,349,745 |
| 2024-07-16 | 2024-07-12 | 8.582 | 16,466,312 | +14,718 | 0.17% | 141,307,970 |
| 2024-07-15 | 2024-07-11 | 8.459 | 16,451,594 | -4,906 | 0.17% | 139,169,575 |
| 2024-07-12 | 2024-07-10 | 8.327 | 16,456,500 | +11,774 | 0.17% | 137,030,662 |
| 2024-07-11 | 2024-07-09 | 8.306 | 16,444,726 | +45,133 | 0.17% | 136,597,413 |
| 2024-07-10 | 2024-07-08 | 8.419 | 16,399,593 | +94,192 | 0.17% | 138,061,104 |
| 2024-07-09 | 2024-07-05 | 8.592 | 16,305,401 | +106,947 | 0.17% | 140,093,274 |
| 2024-07-08 | 2024-07-04 | 8.867 | 16,198,454 | +51,021 | 0.16% | 143,631,946 |
| 2024-07-05 | 2024-07-03 | 8.785 | 16,147,433 | +18,642 | 0.16% | 141,862,949 |
| 2024-07-04 | 2024-07-02 | 8.643 | 16,128,791 | +134,419 | 0.16% | 139,397,791 |
| 2024-07-03 | 2024-06-28 | 8.959 | 15,994,372 | +42,190 | 0.16% | 143,289,475 |
| 2024-07-02 | 2024-06-27 | 9.071 | 15,952,182 | +79,475 | 0.16% | 144,699,932 |
| 2024-06-28 | 2024-06-26 | 9.326 | 15,872,707 | -42,190 | 0.16% | 148,023,381 |
| 2024-06-27 | 2024-06-25 | 9.132 | 15,914,897 | -26,492 | 0.16% | 145,334,951 |
| 2024-06-26 | 2024-06-24 | 8.979 | 15,941,389 | +99,098 | 0.16% | 143,139,763 |
| 2024-06-25 | 2024-06-21 | 9.081 | 15,842,291 | +62,794 | 0.16% | 143,864,591 |
| 2024-06-24 | 2024-06-20 | 9.333 | 15,779,497 | +17,661 | 0.16% | 147,274,435 |
| 2024-06-21 | 2024-06-19 | 9.415 | 15,761,836 | +7,973 | 0.16% | 148,395,804 |
| 2024-06-20 | 2024-06-18 | 9.058 | 15,753,863 | +2,941 | 0.16% | 142,696,442 |
| 2024-06-19 | 2024-06-17 | 9.048 | 15,750,922 | +9,804 | 0.16% | 142,509,139 |
| 2024-06-18 | 2024-06-14 | 9.068 | 15,741,118 | +5,882 | 0.16% | 142,741,564 |
| 2024-06-17 | 2024-06-13 | 9.231 | 15,735,236 | +11,764 | 0.16% | 145,256,293 |
| 2024-06-14 | 2024-06-12 | 9.078 | 15,723,472 | +211,759 | 0.16% | 142,741,933 |
| 2024-06-13 | 2024-06-11 | 9.537 | 15,511,713 | +4,902 | 0.16% | 147,939,616 |
| 2024-06-12 | 2024-06-07 | 10.175 | 15,506,811 | +15,685 | 0.16% | 157,779,996 |
| 2024-06-11 | 2024-06-06 | 10.237 | 15,491,126 | +373,500 | 0.16% | 158,590,374 |
| 2024-06-07 | 2024-06-05 | 10.258 | 15,117,626 | -34,497 | 0.16% | 155,082,197 |
| 2024-06-05 | 2024-06-03 | 10.227 | 15,152,123 | +14,374 | 0.16% | 154,961,707 |
| 2024-06-04 | 2024-05-31 | 9.883 | 15,137,749 | +54,620 | 0.16% | 149,601,555 |
| 2024-06-03 | 2024-05-30 | 10.071 | 15,083,129 | +27,789 | 0.16% | 151,895,039 |
| 2024-05-31 | 2024-05-29 | 10.321 | 15,055,340 | +23,956 | 0.16% | 155,385,929 |
| 2024-05-30 | 2024-05-28 | 10.457 | 15,031,384 | -28,748 | 0.16% | 157,177,914 |
| 2024-05-29 | 2024-05-27 | 10.404 | 15,060,132 | +13,416 | 0.16% | 156,692,701 |
| 2024-05-28 | 2024-05-24 | 10.321 | 15,046,716 | +8,624 | 0.16% | 155,296,921 |
| 2024-05-27 | 2024-05-23 | 10.478 | 15,038,092 | +97,741 | 0.16% | 157,561,926 |
| 2024-05-24 | 2024-05-22 | 10.832 | 14,940,351 | -12,458 | 0.15% | 161,838,925 |
| 2024-05-23 | 2024-05-21 | 10.686 | 14,952,809 | +39,288 | 0.16% | 159,789,255 |
| 2024-05-22 | 2024-05-20 | 11.104 | 14,913,521 | -56,536 | 0.15% | 165,594,782 |
| 2024-05-21 | 2024-05-17 | 10.665 | 14,970,057 | -41,204 | 0.16% | 159,661,123 |
| 2024-05-20 | 2024-05-16 | 10.665 | 15,011,261 | +33,538 | 0.16% | 160,100,579 |
| 2024-05-17 | 2024-05-14 | 10.665 | 14,977,723 | -132,237 | 0.16% | 159,742,884 |
| 2024-05-16 | 2024-05-13 | 10.373 | 15,109,960 | -61,328 | 0.16% | 156,738,082 |
| 2024-05-14 | 2024-05-10 | 10.321 | 15,171,288 | +47,912 | 0.16% | 156,582,627 |
| 2024-05-13 | 2024-05-09 | 10.300 | 15,123,376 | +62,286 | 0.16% | 155,772,479 |
| 2024-05-10 | 2024-05-08 | 10.164 | 15,061,090 | +4,791 | 0.16% | 153,087,662 |
| 2024-05-09 | 2024-05-07 | 10.311 | 15,056,299 | -16,290 | 0.16% | 155,238,703 |
| 2024-05-08 | 2024-05-06 | 10.342 | 15,072,589 | +71,868 | 0.16% | 155,878,544 |
| 2024-05-07 | 2024-05-03 | 10.415 | 15,000,721 | -98,699 | 0.16% | 156,231,105 |
| 2024-05-06 | 2024-05-02 | 10.290 | 15,099,420 | -292,263 | 0.16% | 155,368,156 |
| 2024-05-03 | 2024-04-30 | 9.945 | 15,391,683 | -10,541 | 0.16% | 153,074,849 |
| 2024-05-02 | 2024-04-29 | 9.966 | 15,402,224 | -74,743 | 0.16% | 153,501,151 |
| 2024-04-30 | 2024-04-26 | 9.799 | 15,476,967 | -130,321 | 0.16% | 151,661,825 |
| 2024-04-29 | 2024-04-25 | 9.601 | 15,607,288 | -52,703 | 0.16% | 149,844,257 |
| 2024-04-26 | 2024-04-24 | 9.497 | 15,659,991 | -58,453 | 0.16% | 148,716,012 |
| 2024-04-25 | 2024-04-23 | 9.298 | 15,718,444 | -21,081 | 0.16% | 146,154,465 |
| 2024-04-24 | 2024-04-22 | 9.225 | 15,739,525 | +37,371 | 0.16% | 145,200,702 |
| 2024-04-23 | 2024-04-19 | 9.194 | 15,702,154 | +31,622 | 0.16% | 144,364,354 |
| 2024-04-22 | 2024-04-18 | 9.444 | 15,670,532 | -15,332 | 0.16% | 147,998,444 |
| 2024-04-19 | 2024-04-17 | 9.298 | 15,685,864 | +5,750 | 0.16% | 145,851,527 |
| 2024-04-18 | 2024-04-16 | 9.319 | 15,680,114 | +102,532 | 0.16% | 146,125,330 |
| 2024-04-17 | 2024-04-15 | 9.664 | 15,577,582 | +43,121 | 0.16% | 150,534,437 |
| 2024-04-16 | 2024-04-12 | 9.872 | 15,534,461 | +57,494 | 0.16% | 153,360,020 |
| 2024-04-15 | 2024-04-11 | 10.217 | 15,476,967 | +3,833 | 0.16% | 158,122,393 |
| 2024-04-12 | 2024-04-10 | 10.248 | 15,473,134 | -248,185 | 0.16% | 158,567,655 |
| 2024-04-11 | 2024-04-09 | 9.997 | 15,721,319 | -48,870 | 0.16% | 157,173,498 |
| 2024-04-10 | 2024-04-08 | 9.820 | 15,770,189 | -18,207 | 0.16% | 154,864,314 |
| 2024-04-09 | 2024-04-05 | 9.810 | 15,788,396 | +47,913 | 0.16% | 154,878,343 |
| 2024-04-08 | 2024-04-03 | 9.674 | 15,740,483 | +7,666 | 0.16% | 152,272,900 |
| 2024-04-05 | 2024-04-02 | 9.862 | 15,732,817 | -77,618 | 0.16% | 155,154,055 |
| 2024-04-03 | 2024-03-28 | 9.643 | 15,810,435 | -140,862 | 0.16% | 152,454,631 |
| 2024-04-02 | 2024-03-27 | 9.517 | 15,951,297 | -127,446 | 0.17% | 151,815,345 |
| 2024-03-28 | 2024-03-26 | 9.590 | 16,078,743 | -82,409 | 0.17% | 154,202,862 |
| 2024-03-27 | 2024-03-25 | 9.267 | 16,161,152 | +6,708 | 0.17% | 149,764,924 |
| 2024-03-26 | 2024-03-22 | 9.601 | 16,154,444 | -40,246 | 0.17% | 155,097,455 |
| 2024-03-25 | 2024-03-21 | 9.695 | 16,194,690 | -477,205 | 0.17% | 157,004,892 |
| 2024-03-22 | 2024-03-20 | 9.215 | 16,671,895 | +5,750 | 0.17% | 153,628,044 |
| 2024-03-21 | 2024-03-19 | 9.257 | 16,666,145 | -26,831 | 0.17% | 154,270,755 |
| 2024-03-20 | 2024-03-18 | 9.236 | 16,692,976 | -44,079 | 0.17% | 154,170,709 |
| 2024-03-19 | 2024-03-15 | 9.090 | 16,737,055 | +25,873 | 0.17% | 152,132,509 |
| 2024-03-18 | 2024-03-14 | 9.183 | 16,711,182 | +7,665 | 0.17% | 153,466,883 |
| 2024-03-15 | 2024-03-13 | 9.204 | 16,703,517 | -74,742 | 0.17% | 153,745,120 |
| 2024-03-14 | 2024-03-12 | 9.225 | 16,778,259 | -72,827 | 0.17% | 154,783,260 |
| 2024-03-13 | 2024-03-11 | 8.975 | 16,851,086 | -118,822 | 0.17% | 151,234,605 |
| 2024-03-12 | 2024-03-08 | 8.808 | 16,969,908 | -680,352 | 0.18% | 149,467,498 |
| 2024-03-11 | 2024-03-07 | 8.735 | 17,650,260 | +34,497 | 0.18% | 154,170,541 |
| 2024-03-08 | 2024-03-06 | 8.850 | 17,615,763 | -52,703 | 0.18% | 155,891,394 |
| 2024-03-07 | 2024-03-05 | 8.662 | 17,668,466 | -34,497 | 0.18% | 153,038,876 |
| 2024-03-06 | 2024-03-04 | 8.943 | 17,702,963 | +6,708 | 0.18% | 158,325,772 |
| 2024-03-05 | 2024-03-01 | 9.017 | 17,696,255 | -73,785 | 0.18% | 159,558,498 |
| 2024-03-04 | 2024-02-29 | 8.933 | 17,770,040 | -716,765 | 0.18% | 158,740,228 |
| 2024-03-01 | 2024-02-28 | 8.808 | 18,486,805 | -45,995 | 0.19% | 162,828,018 |
| 2024-02-29 | 2024-02-27 | 9.006 | 18,532,800 | -4,792 | 0.19% | 166,907,812 |
| 2024-02-28 | 2024-02-26 | 8.787 | 18,537,592 | -44,079 | 0.19% | 162,888,431 |
| 2024-02-27 | 2024-02-23 | 8.641 | 18,581,671 | +9,583 | 0.19% | 160,560,952 |
| 2024-02-26 | 2024-02-22 | 8.714 | 18,572,088 | -53,662 | 0.19% | 161,834,846 |
| 2024-02-23 | 2024-02-21 | 8.578 | 18,625,750 | -69,952 | 0.19% | 159,775,585 |
| 2024-02-22 | 2024-02-20 | 8.443 | 18,695,702 | -14,373 | 0.19% | 157,839,294 |
| 2024-02-21 | 2024-02-19 | 8.453 | 18,710,075 | +41,204 | 0.19% | 158,155,893 |
| 2024-02-20 | 2024-02-16 | 8.651 | 18,668,871 | -47,912 | 0.19% | 161,509,256 |
| 2024-02-19 | 2024-02-15 | 8.432 | 18,716,783 | -12,457 | 0.19% | 157,821,947 |
| 2024-02-16 | 2024-02-14 | 8.349 | 18,729,240 | -15,332 | 0.19% | 156,363,352 |
| 2024-02-15 | 2024-02-09 | 8.213 | 18,744,572 | +31,622 | 0.19% | 153,948,369 |
| 2024-02-14 | 2024-02-07 | 8.390 | 18,712,950 | +7,666 | 0.19% | 157,008,490 |
| 2024-02-08 | 2024-02-06 | 8.547 | 18,705,284 | -305,679 | 0.19% | 159,872,232 |
| 2024-02-07 | 2024-02-05 | 7.952 | 19,010,963 | +9,582 | 0.20% | 151,176,372 |
| 2024-02-06 | 2024-02-02 | 7.994 | 19,001,381 | -45,037 | 0.20% | 151,893,352 |
| 2024-02-05 | 2024-02-01 | 7.660 | 19,046,418 | -54,620 | 0.20% | 145,892,915 |
| 2024-02-02 | 2024-01-31 | 7.702 | 19,101,038 | +1,917 | 0.20% | 147,108,633 |
| 2024-02-01 | 2024-01-30 | 7.806 | 19,099,121 | +14,373 | 0.20% | 149,087,011 |
| 2024-01-31 | 2024-01-29 | 8.056 | 19,084,748 | -23,956 | 0.20% | 153,754,757 |
| 2024-01-30 | 2024-01-26 | 8.109 | 19,108,704 | +41,205 | 0.20% | 154,944,827 |
| 2024-01-29 | 2024-01-25 | 8.286 | 19,067,499 | -32,581 | 0.20% | 157,993,444 |
| 2024-01-26 | 2024-01-24 | 8.265 | 19,100,080 | -3,833 | 0.20% | 157,864,762 |
| 2024-01-25 | 2024-01-23 | 8.129 | 19,103,913 | -4,791 | 0.20% | 155,304,707 |
| 2024-01-24 | 2024-01-22 | 7.827 | 19,108,704 | -3,833 | 0.20% | 149,560,644 |
| 2024-01-23 | 2024-01-19 | 8.192 | 19,112,537 | -53,661 | 0.20% | 156,571,541 |
| 2024-01-22 | 2024-01-18 | 8.161 | 19,166,198 | +38,329 | 0.20% | 156,411,094 |
| 2024-01-19 | 2024-01-17 | 8.036 | 19,127,869 | +21,082 | 0.20% | 153,702,929 |
| 2024-01-18 | 2024-01-16 | 8.338 | 19,106,787 | +7,666 | 0.20% | 159,315,955 |
| 2024-01-17 | 2024-01-15 | 8.380 | 19,099,121 | +10,540 | 0.20% | 160,049,291 |
| 2024-01-16 | 2024-01-12 | 8.432 | 19,088,581 | +32,581 | 0.20% | 160,956,988 |
| 2024-01-15 | 2024-01-11 | 8.505 | 19,056,000 | +65,160 | 0.20% | 162,074,311 |
| 2024-01-12 | 2024-01-10 | 8.432 | 18,990,840 | -1,917 | 0.20% | 160,132,825 |
| 2024-01-11 | 2024-01-09 | 8.505 | 18,992,757 | +90,075 | 0.20% | 161,536,419 |
| 2024-01-10 | 2024-01-08 | 8.484 | 18,902,682 | -46,954 | 0.20% | 160,375,788 |
| 2024-01-09 | 2024-01-05 | 8.787 | 18,949,636 | -10,540 | 0.20% | 166,509,031 |
| 2024-01-08 | 2024-01-04 | 8.693 | 18,960,176 | -42,163 | 0.20% | 164,820,868 |
| 2024-01-05 | 2024-01-03 | 8.662 | 19,002,339 | -18,207 | 0.20% | 164,592,478 |
| 2024-01-04 | 2024-01-02 | 8.714 | 19,020,546 | -7,665 | 0.20% | 165,742,653 |
| 2024-01-03 | 2023-12-29 | 8.964 | 19,028,211 | -154,277 | 0.20% | 170,575,225 |
| 2024-01-02 | 2023-12-28 | 8.818 | 19,182,488 | -72,827 | 0.20% | 169,155,637 |
| 2023-12-29 | 2023-12-27 | 8.265 | 19,255,315 | -11,499 | 0.20% | 159,147,800 |
| 2023-12-28 | 2023-12-22 | 8.129 | 19,266,814 | +16,290 | 0.20% | 156,629,006 |
| 2023-12-27 | 2023-12-21 | 8.234 | 19,250,524 | +3,833 | 0.20% | 158,505,519 |
| 2023-12-22 | 2023-12-20 | 8.286 | 19,246,691 | +106,365 | 0.20% | 159,478,230 |
| 2023-12-21 | 2023-12-19 | 8.244 | 19,140,326 | +7,666 | 0.20% | 157,797,912 |
| 2023-12-20 | 2023-12-18 | 8.286 | 19,132,660 | +23,956 | 0.20% | 158,533,368 |
| 2023-12-19 | 2023-12-15 | 8.432 | 19,108,704 | -12,457 | 0.20% | 161,126,667 |
| 2023-12-18 | 2023-12-14 | 8.328 | 19,121,161 | +958 | 0.20% | 159,236,264 |
| 2023-12-15 | 2023-12-13 | 8.244 | 19,120,203 | +959 | 0.20% | 157,632,013 |
| 2023-12-14 | 2023-12-12 | 8.213 | 19,119,244 | +55,578 | 0.20% | 157,025,534 |
| 2023-12-13 | 2023-12-11 | 8.067 | 19,063,666 | -24,915 | 0.20% | 153,783,855 |
| 2023-12-12 | 2023-12-08 | 8.171 | 19,088,581 | +12,457 | 0.20% | 155,976,883 |
| 2023-12-11 | 2023-12-07 | 8.307 | 19,076,124 | +51,745 | 0.20% | 158,463,059 |
| 2023-12-08 | 2023-12-06 | 8.463 | 19,024,379 | +55,579 | 0.20% | 161,011,232 |
| 2023-12-07 | 2023-12-05 | 8.401 | 18,968,800 | +66,118 | 0.20% | 159,353,119 |
| 2023-12-06 | 2023-12-04 | 8.516 | 18,902,682 | -55,578 | 0.20% | 160,967,581 |
| 2023-12-05 | 2023-12-01 | 8.578 | 18,958,260 | +138,945 | 0.20% | 162,627,926 |
| 2023-12-04 | 2023-11-30 | 8.881 | 18,819,315 | +275,974 | 0.20% | 167,131,458 |
| 2023-12-01 | 2023-11-29 | 9.142 | 18,543,341 | +318,136 | 0.19% | 169,518,430 |
| 2023-11-30 | 2023-11-28 | 9.444 | 18,225,205 | +49,829 | 0.19% | 172,125,744 |
| 2023-11-29 | 2023-11-27 | 9.497 | 18,175,376 | +119,780 | 0.19% | 172,603,511 |
| 2023-11-28 | 2023-11-24 | 9.570 | 18,055,596 | +214,646 | 0.19% | 172,784,983 |
| 2023-11-27 | 2023-11-23 | 9.945 | 17,840,950 | +12,457 | 0.19% | 177,433,536 |
| 2023-11-24 | 2023-11-22 | 9.747 | 17,828,493 | +63,244 | 0.18% | 173,774,618 |
| 2023-11-23 | 2023-11-21 | 9.862 | 17,765,249 | -22,997 | 0.18% | 175,197,513 |
| 2023-11-22 | 2023-11-20 | 9.977 | 17,788,246 | +29,705 | 0.18% | 177,466,281 |
| 2023-11-21 | 2023-11-17 | 9.966 | 17,758,541 | +14,374 | 0.18% | 176,984,602 |
| 2023-11-20 | 2023-11-16 | 9.966 | 17,744,167 | -10,541 | 0.18% | 176,841,349 |
| 2023-11-17 | 2023-11-15 | 10.112 | 17,754,708 | -48,870 | 0.18% | 179,540,381 |
| 2023-11-16 | 2023-11-14 | 9.705 | 17,803,578 | -13,416 | 0.18% | 172,788,594 |
| 2023-11-15 | 2023-11-13 | 9.695 | 17,816,994 | +23,956 | 0.18% | 172,732,866 |
| 2023-11-14 | 2023-11-10 | 9.674 | 17,793,038 | +55,578 | 0.18% | 172,129,248 |
| 2023-11-13 | 2023-11-09 | 9.966 | 17,737,460 | -1,916 | 0.18% | 176,774,505 |
| 2023-11-10 | 2023-11-08 | 9.977 | 17,739,376 | -14,374 | 0.18% | 176,978,725 |
| 2023-11-09 | 2023-11-07 | 10.196 | 17,753,750 | -50,787 | 0.18% | 181,012,887 |
| 2023-11-08 | 2023-11-06 | 10.227 | 17,804,537 | -124,571 | 0.18% | 182,088,111 |
| 2023-11-07 | 2023-11-03 | 9.893 | 17,929,108 | -166,734 | 0.19% | 177,374,772 |
| 2023-11-06 | 2023-11-02 | 9.590 | 18,095,842 | -132,237 | 0.19% | 173,547,810 |
| 2023-11-03 | 2023-11-01 | 9.236 | 18,228,079 | +6,707 | 0.19% | 168,348,404 |
| 2023-11-02 | 2023-10-31 | 9.257 | 18,221,372 | +30,664 | 0.19% | 168,666,769 |
| 2023-11-01 | 2023-10-30 | 9.392 | 18,190,708 | +22,040 | 0.19% | 170,850,771 |
| 2023-10-31 | 2023-10-27 | 9.309 | 18,168,668 | -18,207 | 0.19% | 169,126,933 |
| 2023-10-30 | 2023-10-26 | 9.183 | 18,186,875 | +28,747 | 0.19% | 167,018,887 |
| 2023-10-27 | 2023-10-25 | 9.163 | 18,158,128 | -958 | 0.19% | 166,375,901 |
| 2023-10-26 | 2023-10-24 | 9.079 | 18,159,086 | -20,123 | 0.19% | 164,868,645 |
| 2023-10-25 | 2023-10-20 | 9.142 | 18,179,209 | +79,534 | 0.19% | 166,189,629 |
| 2023-10-24 | 2023-10-19 | 9.288 | 18,099,675 | +88,158 | 0.19% | 168,106,929 |
| 2023-10-20 | 2023-10-18 | 9.737 | 18,011,517 | -38,329 | 0.19% | 175,370,591 |
| 2023-10-19 | 2023-10-17 | 9.664 | 18,049,846 | +11,498 | 0.19% | 174,425,235 |
| 2023-10-18 | 2023-10-16 | 9.611 | 18,038,348 | -23,956 | 0.19% | 173,372,903 |
| 2023-10-17 | 2023-10-13 | 9.726 | 18,062,304 | +25,873 | 0.19% | 175,676,589 |
| 2023-10-16 | 2023-10-12 | 9.862 | 18,036,431 | -44,079 | 0.19% | 177,871,859 |
| 2023-10-13 | 2023-10-11 | 9.497 | 18,080,510 | -2,875 | 0.19% | 171,702,611 |
| 2023-10-12 | 2023-10-10 | 9.434 | 18,083,385 | +958 | 0.19% | 170,597,628 |
| 2023-10-11 | 2023-10-09 | 9.361 | 18,082,427 | -2,874 | 0.19% | 169,267,661 |
| 2023-10-10 | 2023-10-06 | 9.298 | 18,085,301 | -53,662 | 0.19% | 168,162,159 |
| 2023-10-09 | 2023-10-05 | 9.246 | 18,138,963 | +91,991 | 0.19% | 167,714,653 |
| 2023-10-06 | 2023-10-04 | 9.267 | 18,046,972 | +56,537 | 0.19% | 167,240,763 |
| 2023-10-05 | 2023-10-03 | 9.403 | 17,990,435 | +195,481 | 0.19% | 169,157,511 |
| 2023-10-04 | 2023-09-29 | 9.643 | 17,794,954 | -158,110 | 0.18% | 171,590,670 |
| 2023-10-03 | 2023-09-28 | 9.465 | 17,953,064 | +53,662 | 0.19% | 169,930,250 |
| 2023-09-29 | 2023-09-27 | 9.549 | 17,899,402 | +37,371 | 0.19% | 170,916,679 |
| 2023-09-28 | 2023-09-26 | 9.538 | 17,862,031 | +222,312 | 0.19% | 170,373,429 |
| 2023-09-27 | 2023-09-25 | 9.716 | 17,639,719 | +82,409 | 0.18% | 171,382,382 |
| 2023-09-26 | 2023-09-22 | 9.935 | 17,557,310 | -40,246 | 0.18% | 174,429,428 |
| 2023-09-25 | 2023-09-21 | 9.768 | 17,597,556 | +72,826 | 0.18% | 171,890,959 |
| 2023-09-22 | 2023-09-20 | 9.893 | 17,524,730 | +109,240 | 0.18% | 173,374,213 |
| 2023-09-21 | 2023-09-19 | 10.071 | 17,415,490 | +17,248 | 0.18% | 175,383,140 |
| 2023-09-20 | 2023-09-18 | 10.164 | 17,398,242 | -10,541 | 0.18% | 176,843,521 |
| 2023-09-19 | 2023-09-15 | 10.060 | 17,408,783 | -17,248 | 0.18% | 175,133,923 |
| 2023-09-18 | 2023-09-14 | 10.071 | 17,426,031 | +17,248 | 0.18% | 175,489,294 |
| 2023-09-15 | 2023-09-13 | 10.123 | 17,408,783 | +16,290 | 0.18% | 176,223,968 |
| 2023-09-14 | 2023-09-12 | 10.279 | 17,392,493 | +5,750 | 0.18% | 178,781,632 |
| 2023-09-13 | 2023-09-11 | 10.217 | 17,386,743 | +9,582 | 0.18% | 177,633,861 |
| 2023-09-12 | 2023-09-07 | 10.081 | 17,377,161 | +5,750 | 0.18% | 175,178,491 |
| 2023-09-11 | 2023-09-06 | 10.248 | 17,371,411 | +22,039 | 0.18% | 178,021,073 |
| 2023-09-07 | 2023-09-05 | 10.279 | 17,349,372 | +9,583 | 0.18% | 178,338,381 |
| 2023-09-06 | 2023-09-04 | 10.519 | 17,339,789 | -189,732 | 0.18% | 182,401,821 |
| 2023-09-05 | 2023-08-31 | 10.164 | 17,529,521 | +134,154 | 0.18% | 178,177,900 |
| 2023-09-04 | 2023-08-30 | 10.258 | 17,395,367 | -136,071 | 0.18% | 178,448,106 |
| 2023-08-31 | 2023-08-29 | 10.248 | 17,531,438 | -84,325 | 0.18% | 179,661,019 |
| 2023-08-30 | 2023-08-28 | 9.966 | 17,615,763 | +19,165 | 0.18% | 175,561,653 |
| 2023-08-29 | 2023-08-25 | 9.924 | 17,596,598 | -9,582 | 0.18% | 174,636,114 |
| 2023-08-28 | 2023-08-24 | 9.862 | 17,606,180 | -109,240 | 0.18% | 173,628,805 |
| 2023-08-25 | 2023-08-23 | 9.601 | 17,715,420 | +96,782 | 0.18% | 170,084,254 |
| 2023-08-24 | 2023-08-22 | 9.705 | 17,618,638 | +26,831 | 0.18% | 170,993,701 |
| 2023-08-23 | 2023-08-21 | 9.643 | 17,591,807 | +83,367 | 0.18% | 169,631,793 |
| 2023-08-22 | 2023-08-18 | 9.872 | 17,508,440 | +22,040 | 0.18% | 172,847,626 |
| 2023-08-21 | 2023-08-17 | 10.133 | 17,486,400 | +155,235 | 0.18% | 177,192,146 |
| 2023-08-18 | 2023-08-16 | 9.987 | 17,331,165 | +26,831 | 0.18% | 173,087,030 |
| 2023-08-17 | 2023-08-15 | 10.091 | 17,304,334 | +66,118 | 0.18% | 174,624,909 |
| 2023-08-16 | 2023-08-14 | 10.196 | 17,238,216 | +88,159 | 0.18% | 175,756,628 |
| 2023-08-15 | 2023-08-11 | 10.404 | 17,150,057 | +68,993 | 0.18% | 178,437,264 |
| 2023-08-14 | 2023-08-10 | 10.707 | 17,081,064 | +36,413 | 0.18% | 182,888,800 |
| 2023-08-11 | 2023-08-09 | 10.770 | 17,044,651 | +34,497 | 0.18% | 183,566,167 |
| 2023-08-10 | 2023-08-08 | 10.832 | 17,010,154 | +41,204 | 0.18% | 184,259,729 |
| 2023-08-09 | 2023-08-07 | 11.166 | 16,968,950 | +26,831 | 0.18% | 189,480,088 |
| 2023-08-08 | 2023-08-04 | 11.271 | 16,942,119 | +4,791 | 0.18% | 190,948,527 |
| 2023-08-07 | 2023-08-03 | 11.229 | 16,937,328 | +41,205 | 0.18% | 190,187,513 |
| 2023-08-04 | 2023-08-02 | 11.292 | 16,896,123 | +58,453 | 0.18% | 190,782,771 |
| 2023-08-03 | 2023-08-01 | 11.458 | 16,837,670 | -150,444 | 0.17% | 192,934,176 |
| 2023-08-02 | 2023-07-31 | 11.751 | 16,988,114 | -274,058 | 0.18% | 199,621,993 |
| 2023-08-01 | 2023-07-28 | 11.417 | 17,262,172 | -96,782 | 0.18% | 197,077,748 |
| 2023-07-31 | 2023-07-27 | 11.375 | 17,358,954 | -939,077 | 0.18% | 197,458,067 |
| 2023-07-28 | 2023-07-26 | 10.478 | 18,298,031 | -114,989 | 0.19% | 191,718,005 |
| 2023-07-27 | 2023-07-25 | 10.540 | 18,413,020 | -544,282 | 0.19% | 194,075,730 |
| 2023-07-26 | 2023-07-24 | 9.778 | 18,957,302 | +46,954 | 0.20% | 185,370,640 |
| 2023-07-25 | 2023-07-21 | 9.977 | 18,910,348 | +16,290 | 0.20% | 188,661,048 |
| 2023-07-24 | 2023-07-20 | 10.050 | 18,894,058 | -4,791 | 0.20% | 189,878,749 |
| 2023-07-21 | 2023-07-19 | 10.112 | 18,898,849 | +25,873 | 0.20% | 191,110,242 |
| 2023-07-20 | 2023-07-18 | 10.154 | 18,872,976 | +1,916 | 0.20% | 191,636,424 |
| 2023-07-19 | 2023-07-14 | 10.196 | 18,871,060 | -48,870 | 0.20% | 192,404,706 |
| 2023-07-18 | 2023-07-13 | 10.279 | 18,919,930 | -24,914 | 0.20% | 194,482,526 |
| 2023-07-13 | 2023-07-11 | 10.144 | 18,944,844 | +22,997 | 0.20% | 192,168,468 |
| 2023-07-12 | 2023-07-10 | 10.018 | 18,921,847 | +19,165 | 0.20% | 189,565,626 |
| 2023-07-11 | 2023-07-07 | 10.060 | 18,902,682 | +5,750 | 0.20% | 190,162,681 |
| 2023-07-10 | 2023-07-06 | 10.206 | 18,896,932 | +7,666 | 0.20% | 192,865,694 |
| 2023-07-07 | 2023-07-05 | 10.331 | 18,889,266 | +4,791 | 0.20% | 195,152,944 |
| 2023-07-06 | 2023-07-04 | 10.582 | 18,884,475 | -204,106 | 0.20% | 199,833,227 |
| 2023-07-05 | 2023-07-03 | 10.603 | 19,088,581 | -323,885 | 0.20% | 202,391,460 |
| 2023-07-04 | 2023-06-30 | 9.977 | 19,412,466 | -31,622 | 0.20% | 193,670,481 |
| 2023-07-03 | 2023-06-29 | 9.705 | 19,444,088 | +23,956 | 0.20% | 188,710,192 |
| 2023-06-30 | 2023-06-28 | 9.778 | 19,420,132 | +20,123 | 0.20% | 189,896,342 |
| 2023-06-29 | 2023-06-27 | 9.810 | 19,400,009 | -15,332 | 0.20% | 190,306,935 |
| 2023-06-28 | 2023-06-26 | 9.653 | 19,415,341 | +15,332 | 0.20% | 187,418,124 |
| 2023-06-27 | 2023-06-23 | 9.632 | 19,400,009 | +99,657 | 0.20% | 186,865,214 |
| 2023-06-26 | 2023-06-21 | 9.997 | 19,300,352 | +19,165 | 0.20% | 192,954,792 |
| 2023-06-23 | 2023-06-20 | 10.154 | 19,281,187 | +57,494 | 0.20% | 195,781,403 |
| 2023-06-21 | 2023-06-19 | 10.415 | 19,223,693 | -16,290 | 0.20% | 200,212,963 |
| 2023-06-20 | 2023-06-16 | 10.373 | 19,239,983 | +101,574 | 0.20% | 199,579,485 |
| 2023-06-19 | 2023-06-15 | 10.363 | 19,138,409 | -149,486 | 0.20% | 198,326,118 |
| 2023-06-16 | 2023-06-14 | 10.154 | 19,287,895 | -4,791 | 0.20% | 195,849,516 |
| 2023-06-15 | 2023-06-13 | 10.091 | 19,292,686 | -87,200 | 0.20% | 194,690,159 |
| 2023-06-14 | 2023-06-12 | 9.956 | 19,379,886 | +15,332 | 0.20% | 192,940,955 |
| 2023-06-13 | 2023-06-09 | 9.956 | 19,364,554 | -73,785 | 0.20% | 192,788,313 |
| 2023-06-12 | 2023-06-08 | 9.810 | 19,438,339 | +60,369 | 0.20% | 190,682,938 |
| 2023-06-09 | 2023-06-07 | 9.956 | 19,377,970 | -16,290 | 0.20% | 192,921,879 |
| 2023-06-08 | 2023-06-06 | 9.851 | 19,394,260 | -32,580 | 0.20% | 191,060,116 |
| 2023-06-07 | 2023-06-05 | 9.789 | 19,426,840 | +3,833 | 0.20% | 190,164,669 |
| 2023-06-06 | 2023-06-02 | 10.138 | 19,423,007 | -136,071 | 0.20% | 196,912,277 |
| 2023-06-05 | 2023-06-01 | 9.615 | 19,559,078 | +459,534 | 0.20% | 188,064,096 |
| 2023-06-02 | 2023-05-31 | 9.722 | 19,099,544 | +46,853 | 0.20% | 185,683,835 |
| 2023-06-01 | 2023-05-30 | 9.861 | 19,052,691 | +35,608 | 0.20% | 187,871,549 |
| 2023-05-31 | 2023-05-29 | 9.797 | 19,017,083 | -45,916 | 0.20% | 186,302,767 |
| 2023-05-30 | 2023-05-25 | 9.903 | 19,062,999 | +29,049 | 0.20% | 188,786,929 |
| 2023-05-29 | 2023-05-24 | 10.234 | 19,033,950 | +97,454 | 0.20% | 194,796,098 |
| 2023-05-25 | 2023-05-23 | 10.330 | 18,936,496 | +3,748 | 0.20% | 195,617,498 |
| 2023-05-24 | 2023-05-22 | 10.266 | 18,932,748 | -55,286 | 0.20% | 194,366,515 |
| 2023-05-23 | 2023-05-19 | 10.053 | 18,988,034 | +22,489 | 0.20% | 190,881,406 |
| 2023-05-22 | 2023-05-18 | 10.095 | 18,965,545 | +28,112 | 0.20% | 191,464,907 |
| 2023-05-19 | 2023-05-17 | 10.106 | 18,937,433 | +48,727 | 0.20% | 191,383,199 |
| 2023-05-18 | 2023-05-16 | 10.384 | 18,888,706 | +22,490 | 0.20% | 196,131,689 |
| 2023-05-17 | 2023-05-15 | 10.490 | 18,866,216 | -10,308 | 0.20% | 197,911,505 |
| 2023-05-16 | 2023-05-12 | 10.426 | 18,876,524 | +12,182 | 0.20% | 196,810,974 |
| 2023-05-15 | 2023-05-11 | 10.533 | 18,864,342 | -18,741 | 0.20% | 198,697,103 |
| 2023-05-12 | 2023-05-10 | 10.490 | 18,883,083 | -60,909 | 0.20% | 198,088,444 |
| 2023-05-11 | 2023-05-09 | 10.287 | 18,943,992 | -7,497 | 0.20% | 194,886,276 |
| 2023-05-10 | 2023-05-08 | 10.469 | 18,951,489 | +97,204 | 0.20% | 198,401,553 |
| 2023-05-09 | 2023-05-05 | 10.309 | 18,854,285 | +12,182 | 0.20% | 194,365,829 |
| 2023-05-08 | 2023-05-04 | 10.234 | 18,842,103 | -16,867 | 0.20% | 192,832,709 |
| 2023-05-05 | 2023-05-03 | 10.031 | 18,858,970 | +68,405 | 0.20% | 189,181,448 |
| 2023-05-04 | 2023-05-02 | 10.138 | 18,790,565 | +90,895 | 0.20% | 190,500,520 |
| 2023-05-03 | 2023-04-28 | 10.298 | 18,699,670 | -18,741 | 0.20% | 192,572,371 |
| 2023-05-02 | 2023-04-27 | 10.394 | 18,718,411 | -19,678 | 0.20% | 194,563,181 |
| 2023-04-28 | 2023-04-26 | 10.405 | 18,738,089 | -40,294 | 0.20% | 194,967,685 |
| 2023-04-27 | 2023-04-25 | 10.213 | 18,778,383 | +2,811 | 0.20% | 191,779,796 |
| 2023-04-26 | 2023-04-24 | 10.287 | 18,775,572 | +153,678 | 0.20% | 193,153,656 |
| 2023-04-25 | 2023-04-21 | 10.330 | 18,621,894 | +114,321 | 0.20% | 192,367,601 |
| 2023-04-24 | 2023-04-20 | 10.533 | 18,507,573 | +42,168 | 0.20% | 194,939,274 |
| 2023-04-21 | 2023-04-19 | 10.661 | 18,465,405 | +72,154 | 0.20% | 196,859,803 |
| 2023-04-20 | 2023-04-18 | 11.077 | 18,393,251 | +25,300 | 0.20% | 203,745,757 |
| 2023-04-19 | 2023-04-17 | 11.227 | 18,367,951 | -204,279 | 0.19% | 206,209,739 |
| 2023-04-18 | 2023-04-14 | 10.821 | 18,572,230 | -71,216 | 0.20% | 200,971,618 |
| 2023-04-17 | 2023-04-13 | 10.416 | 18,643,446 | +43,104 | 0.20% | 194,181,892 |
| 2023-04-14 | 2023-04-12 | 10.512 | 18,600,342 | +84,510 | 0.20% | 195,519,412 |
| 2023-04-13 | 2023-04-11 | 10.640 | 18,515,832 | -25,301 | 0.20% | 197,002,216 |
| 2023-04-12 | 2023-04-06 | 10.405 | 18,541,133 | +15,930 | 0.20% | 192,918,380 |
| 2023-04-11 | 2023-04-04 | 10.394 | 18,525,203 | +105,888 | 0.20% | 192,554,935 |
| 2023-04-06 | 2023-04-03 | 10.736 | 18,419,315 | +31,860 | 0.20% | 197,744,393 |
| 2023-04-04 | 2023-03-31 | 10.778 | 18,387,455 | -60,909 | 0.20% | 198,187,253 |
| 2023-04-03 | 2023-03-30 | 10.640 | 18,448,364 | -5,622 | 0.20% | 196,284,379 |
| 2023-03-31 | 2023-03-29 | 10.618 | 18,453,986 | -31,860 | 0.20% | 195,950,325 |
| 2023-03-30 | 2023-03-28 | 10.640 | 18,485,846 | -62,783 | 0.20% | 196,683,175 |
| 2023-03-29 | 2023-03-27 | 10.437 | 18,548,629 | +124,629 | 0.20% | 193,590,210 |
| 2023-03-28 | 2023-03-24 | 10.693 | 18,424,000 | -21,552 | 0.20% | 197,008,229 |
| 2023-03-27 | 2023-03-23 | 10.778 | 18,445,552 | -135,874 | 0.20% | 198,813,445 |
| 2023-03-24 | 2023-03-22 | 10.416 | 18,581,426 | -44,042 | 0.20% | 193,535,919 |
| 2023-03-23 | 2023-03-21 | 10.138 | 18,625,468 | -3,748 | 0.20% | 188,826,751 |
| 2023-03-22 | 2023-03-20 | 9.765 | 18,629,216 | +29,986 | 0.20% | 181,906,574 |
| 2023-03-21 | 2023-03-17 | 9.925 | 18,599,230 | +8,433 | 0.20% | 184,591,048 |
| 2023-03-20 | 2023-03-16 | 9.775 | 18,590,797 | +23,427 | 0.20% | 181,729,823 |
| 2023-03-17 | 2023-03-15 | 9.733 | 18,567,370 | +123,692 | 0.20% | 180,708,238 |
| 2023-03-16 | 2023-03-14 | 9.508 | 18,443,678 | +93,706 | 0.20% | 175,371,072 |
| 2023-03-15 | 2023-03-13 | 9.903 | 18,349,972 | +302,670 | 0.19% | 181,725,597 |
| 2023-03-14 | 2023-03-10 | 10.106 | 18,047,302 | +419,803 | 0.19% | 182,387,465 |
| 2023-03-13 | 2023-03-09 | 10.693 | 17,627,499 | +409,495 | 0.19% | 188,491,227 |
| 2023-03-10 | 2023-03-08 | 10.928 | 17,218,004 | +323,285 | 0.18% | 188,154,878 |
| 2023-03-09 | 2023-03-07 | 11.419 | 16,894,719 | -40,293 | 0.18% | 192,915,655 |
| 2023-03-08 | 2023-03-06 | 11.312 | 16,935,012 | +156,489 | 0.18% | 191,568,499 |
| 2023-03-07 | 2023-03-03 | 11.333 | 16,778,523 | +119,943 | 0.18% | 190,156,408 |
| 2023-03-06 | 2023-03-02 | 11.184 | 16,658,580 | +178,979 | 0.18% | 186,308,206 |
| 2023-03-03 | 2023-03-01 | 11.333 | 16,479,601 | +211,775 | 0.17% | 186,768,629 |
| 2023-03-02 | 2023-02-28 | 10.864 | 16,267,826 | +158,364 | 0.17% | 176,729,894 |
| 2023-03-01 | 2023-02-27 | 11.440 | 16,109,462 | +937 | 0.17% | 184,292,874 |
| 2023-02-28 | 2023-02-24 | 11.525 | 16,108,525 | +377,635 | 0.17% | 185,657,395 |
| 2023-02-27 | 2023-02-23 | 12.187 | 15,730,890 | +66,531 | 0.17% | 191,713,246 |
| 2023-02-24 | 2023-02-22 | 12.144 | 15,664,359 | +160,237 | 0.17% | 190,233,769 |
| 2023-02-23 | 2023-02-21 | 12.315 | 15,504,122 | -20,615 | 0.16% | 190,935,071 |
| 2023-02-22 | 2023-02-20 | 12.294 | 15,524,737 | +96,517 | 0.16% | 190,857,597 |
| 2023-02-21 | 2023-02-17 | 12.336 | 15,428,220 | +87,146 | 0.16% | 190,329,619 |
| 2023-02-20 | 2023-02-16 | 12.486 | 15,341,074 | -41,230 | 0.16% | 191,546,556 |
| 2023-02-17 | 2023-02-15 | 12.400 | 15,382,304 | +19,678 | 0.16% | 190,748,108 |
| 2023-02-16 | 2023-02-14 | 12.486 | 15,362,626 | +89,958 | 0.16% | 191,815,651 |
| 2023-02-15 | 2023-02-13 | 12.529 | 15,272,668 | +83,398 | 0.16% | 191,344,388 |
| 2023-02-14 | 2023-02-10 | 12.400 | 15,189,270 | +289,552 | 0.16% | 188,354,392 |
| 2023-02-13 | 2023-02-09 | 12.827 | 14,899,718 | +92,769 | 0.16% | 191,124,005 |
| 2023-02-10 | 2023-02-08 | 12.550 | 14,806,949 | +226,768 | 0.16% | 185,825,634 |
| 2023-02-09 | 2023-02-07 | 12.891 | 14,580,181 | +143,370 | 0.15% | 187,958,760 |
| 2023-02-08 | 2023-02-06 | 12.977 | 14,436,811 | +73,091 | 0.15% | 187,343,042 |
| 2023-02-07 | 2023-02-03 | 13.489 | 14,363,720 | +44,979 | 0.15% | 193,752,237 |
| 2023-02-06 | 2023-02-02 | 13.702 | 14,318,741 | +312,978 | 0.15% | 196,201,615 |
| 2023-02-03 | 2023-02-01 | 14.172 | 14,005,763 | -272,685 | 0.15% | 198,489,515 |
| 2023-02-02 | 2023-01-31 | 13.489 | 14,278,448 | +119,007 | 0.15% | 192,602,003 |
| 2023-02-01 | 2023-01-30 | 13.724 | 14,159,441 | -25,301 | 0.15% | 194,321,028 |
| 2023-01-31 | 2023-01-27 | 13.916 | 14,184,742 | -71,216 | 0.15% | 197,393,003 |
| 2023-01-30 | 2023-01-26 | 13.724 | 14,255,958 | -401,062 | 0.15% | 195,645,605 |
| 2023-01-27 | 2023-01-20 | 12.849 | 14,657,020 | -129,314 | 0.16% | 188,323,661 |
| 2023-01-26 | 2023-01-19 | 12.657 | 14,786,334 | -18,741 | 0.16% | 187,144,868 |
| 2023-01-20 | 2023-01-18 | 12.465 | 14,805,075 | +53,412 | 0.16% | 184,538,156 |
| 2023-01-19 | 2023-01-17 | 12.272 | 14,751,663 | +170,545 | 0.16% | 181,038,751 |
| 2023-01-18 | 2023-01-16 | 12.507 | 14,581,118 | +111,510 | 0.15% | 182,369,059 |
| 2023-01-17 | 2023-01-13 | 12.934 | 14,469,608 | +97,454 | 0.15% | 187,150,981 |
| 2023-01-16 | 2023-01-12 | 13.062 | 14,372,154 | -48,727 | 0.15% | 187,731,003 |
| 2023-01-13 | 2023-01-11 | 12.827 | 14,420,881 | -33,734 | 0.15% | 184,981,792 |
| 2023-01-12 | 2023-01-10 | 13.190 | 14,454,615 | -130,251 | 0.15% | 190,659,180 |
| 2023-01-11 | 2023-01-09 | 12.443 | 14,584,866 | +329,845 | 0.15% | 181,482,066 |
| 2023-01-10 | 2023-01-06 | 12.742 | 14,255,021 | -26,238 | 0.15% | 181,637,247 |
| 2023-01-09 | 2023-01-05 | 13.212 | 14,281,259 | -127,440 | 0.15% | 188,677,391 |
| 2023-01-06 | 2023-01-04 | 12.849 | 14,408,699 | -162,111 | 0.15% | 185,133,059 |
| 2023-01-05 | 2023-01-03 | 12.657 | 14,570,810 | -5,623 | 0.15% | 184,417,065 |
| 2023-01-04 | 2022-12-30 | 12.166 | 14,576,433 | +27,175 | 0.15% | 177,332,703 |
| 2023-01-03 | 2022-12-29 | 12.123 | 14,549,258 | -64,657 | 0.15% | 176,381,040 |
| 2022-12-30 | 2022-12-28 | 12.123 | 14,613,915 | +156,489 | 0.16% | 177,164,878 |
| 2022-12-29 | 2022-12-23 | 12.443 | 14,457,426 | +11,245 | 0.15% | 179,896,308 |
| 2022-12-28 | 2022-12-22 | 12.763 | 14,446,181 | -39,357 | 0.15% | 184,381,334 |
| 2022-12-23 | 2022-12-21 | 12.336 | 14,485,538 | +73,091 | 0.15% | 178,700,260 |
| 2022-12-22 | 2022-12-20 | 12.400 | 14,412,447 | +163,985 | 0.15% | 178,721,406 |
| 2022-12-21 | 2022-12-19 | 12.934 | 14,248,462 | +18,741 | 0.15% | 184,290,662 |
| 2022-12-20 | 2022-12-16 | 13.190 | 14,229,721 | -54,349 | 0.15% | 187,692,784 |
| 2022-12-19 | 2022-12-15 | 12.806 | 14,284,070 | -5,622 | 0.15% | 182,921,998 |
| 2022-12-16 | 2022-12-14 | 12.870 | 14,289,692 | +148,055 | 0.15% | 183,908,964 |
| 2022-12-15 | 2022-12-13 | 12.998 | 14,141,637 | +8,433 | 0.15% | 183,814,469 |
| 2022-12-14 | 2022-12-12 | 12.827 | 14,133,204 | +151,804 | 0.15% | 181,291,656 |
| 2022-12-13 | 2022-12-09 | 13.382 | 13,981,400 | -13,119 | 0.15% | 187,103,072 |
| 2022-12-12 | 2022-12-08 | 13.468 | 13,994,519 | -33,734 | 0.15% | 188,473,395 |
| 2022-12-09 | 2022-12-07 | 12.955 | 14,028,253 | +600,655 | 0.15% | 181,741,872 |
| 2022-12-08 | 2022-12-06 | 13.190 | 13,427,598 | -12,181 | 0.14% | 177,112,626 |
| 2022-12-07 | 2022-12-05 | 12.913 | 13,439,779 | -61,846 | 0.14% | 173,544,246 |
| 2022-12-06 | 2022-12-02 | 12.358 | 13,501,625 | -86,210 | 0.14% | 166,850,427 |
| 2022-12-05 | 2022-12-01 | 12.379 | 13,587,835 | -117,132 | 0.14% | 168,205,803 |
| 2022-12-02 | 2022-11-30 | 12.144 | 13,704,967 | -800,249 | 0.15% | 166,438,187 |
| 2022-12-01 | 2022-11-29 | 10.949 | 14,505,216 | -23,427 | 0.15% | 158,819,668 |
| 2022-11-30 | 2022-11-28 | 10.320 | 14,528,643 | +72,154 | 0.15% | 149,928,518 |
| 2022-11-29 | 2022-11-25 | 10.341 | 14,456,489 | +134,374 | 0.15% | 149,492,474 |
| 2022-11-28 | 2022-11-24 | 10.661 | 14,322,115 | +171,482 | 0.15% | 152,688,162 |
| 2022-11-25 | 2022-11-23 | 10.693 | 14,150,633 | +127,440 | 0.15% | 151,313,024 |
| 2022-11-24 | 2022-11-22 | 10.757 | 14,023,193 | +134,937 | 0.15% | 150,848,211 |
| 2022-11-23 | 2022-11-21 | 10.992 | 13,888,256 | +63,720 | 0.15% | 152,657,329 |
| 2022-11-22 | 2022-11-18 | 11.141 | 13,824,536 | +350,460 | 0.15% | 154,022,364 |
| 2022-11-21 | 2022-11-17 | 11.483 | 13,474,076 | +89,958 | 0.14% | 154,719,120 |
| 2022-11-18 | 2022-11-16 | 11.611 | 13,384,118 | +80,587 | 0.14% | 155,400,129 |
| 2022-11-17 | 2022-11-15 | 12.187 | 13,303,531 | -252,069 | 0.14% | 162,130,884 |
| 2022-11-16 | 2022-11-14 | 11.248 | 13,555,600 | -74,965 | 0.14% | 152,472,695 |
| 2022-11-15 | 2022-11-11 | 10.992 | 13,630,565 | -18,741 | 0.14% | 149,824,834 |
| 2022-11-14 | 2022-11-10 | 10.394 | 13,649,306 | +176,167 | 0.14% | 141,873,815 |
| 2022-11-11 | 2022-11-09 | 11.013 | 13,473,139 | +22,490 | 0.14% | 148,381,996 |
| 2022-11-10 | 2022-11-08 | 11.718 | 13,450,649 | +223,020 | 0.14% | 157,608,016 |
| 2022-11-09 | 2022-11-07 | 11.547 | 13,227,629 | +434,796 | 0.14% | 152,736,202 |
| 2022-11-08 | 2022-11-04 | 10.949 | 12,792,833 | -242,699 | 0.14% | 140,070,543 |
| 2022-11-07 | 2022-11-03 | 9.711 | 13,035,532 | -226,768 | 0.14% | 126,591,013 |
| 2022-11-04 | 2022-11-02 | 10.127 | 13,262,300 | -65,594 | 0.14% | 134,312,917 |
| 2022-11-03 | 2022-11-01 | 9.626 | 13,327,894 | +216,460 | 0.14% | 128,292,358 |
| 2022-11-02 | 2022-10-31 | 9.007 | 13,111,434 | -39,356 | 0.14% | 118,093,328 |
| 2022-11-01 | 2022-10-28 | 8.986 | 13,150,790 | +133,999 | 0.14% | 118,167,121 |
| 2022-10-31 | 2022-10-27 | 9.615 | 13,016,791 | -9,370 | 0.14% | 125,158,815 |
| 2022-10-28 | 2022-10-26 | 9.466 | 13,026,161 | +35,608 | 0.14% | 123,302,756 |
| 2022-10-27 | 2022-10-25 | 9.444 | 12,990,553 | +68,405 | 0.14% | 122,688,436 |
| 2022-10-26 | 2022-10-24 | 9.359 | 12,922,148 | +287,678 | 0.14% | 120,939,182 |
| 2022-10-25 | 2022-10-21 | 10.010 | 12,634,470 | +75,902 | 0.13% | 126,471,476 |
| 2022-10-24 | 2022-10-20 | 9.957 | 12,558,568 | +97,454 | 0.13% | 125,041,590 |
| 2022-10-21 | 2022-10-19 | 10.469 | 12,461,114 | +186,475 | 0.13% | 130,454,360 |
| 2022-10-20 | 2022-10-18 | 10.992 | 12,274,639 | -20,616 | 0.13% | 134,920,728 |
| 2022-10-19 | 2022-10-17 | 10.533 | 12,295,255 | +117,133 | 0.13% | 129,505,262 |
| 2022-10-18 | 2022-10-14 | 10.757 | 12,178,122 | -71,217 | 0.13% | 131,000,687 |
| 2022-10-17 | 2022-10-13 | 10.480 | 12,249,339 | +121,818 | 0.13% | 128,368,026 |
| 2022-10-14 | 2022-10-12 | 10.864 | 12,127,521 | +94,643 | 0.13% | 131,750,580 |
| 2022-10-13 | 2022-10-11 | 10.906 | 12,032,878 | +114,321 | 0.13% | 131,236,044 |
| 2022-10-12 | 2022-10-10 | 10.949 | 11,918,557 | +172,419 | 0.13% | 130,497,971 |
| 2022-10-11 | 2022-10-07 | 11.632 | 11,746,138 | +28,112 | 0.12% | 136,632,595 |
| 2022-10-10 | 2022-10-06 | 11.803 | 11,718,026 | +139,622 | 0.12% | 138,306,409 |
| 2022-10-07 | 2022-10-05 | 12.272 | 11,578,404 | +25,301 | 0.12% | 142,095,152 |
| 2022-10-06 | 2022-10-03 | 11.483 | 11,553,103 | -3,748 | 0.12% | 132,661,113 |
| 2022-10-05 | 2022-09-30 | 11.547 | 11,556,851 | +73,090 | 0.12% | 133,444,137 |
| 2022-10-03 | 2022-09-29 | 11.696 | 11,483,761 | +59,035 | 0.12% | 134,315,898 |
| 2022-09-30 | 2022-09-28 | 12.102 | 11,424,726 | +117,132 | 0.12% | 138,258,414 |
| 2022-09-29 | 2022-09-27 | 12.934 | 11,307,594 | +4,686 | 0.12% | 146,253,258 |
| 2022-09-28 | 2022-09-26 | 12.955 | 11,302,908 | -7,497 | 0.12% | 146,433,890 |
| 2022-09-27 | 2022-09-23 | 12.955 | 11,310,405 | +14,993 | 0.12% | 146,531,017 |
| 2022-09-26 | 2022-09-22 | 13.148 | 11,295,412 | +20,616 | 0.12% | 148,506,515 |
| 2022-09-23 | 2022-09-21 | 13.254 | 11,274,796 | +44,978 | 0.12% | 149,438,676 |
| 2022-09-22 | 2022-09-20 | 13.895 | 11,229,818 | +25,301 | 0.12% | 156,032,987 |
| 2022-09-21 | 2022-09-19 | 13.724 | 11,204,517 | +10,308 | 0.12% | 153,768,306 |
| 2022-09-20 | 2022-09-16 | 13.937 | 11,194,209 | +31,860 | 0.12% | 156,016,061 |
| 2022-09-19 | 2022-09-15 | 14.279 | 11,162,349 | +8,433 | 0.12% | 159,383,894 |
| 2022-09-16 | 2022-09-14 | 14.599 | 11,153,916 | +54,350 | 0.12% | 162,834,411 |
| 2022-09-15 | 2022-09-13 | 15.090 | 11,099,566 | -14,056 | 0.12% | 167,489,709 |
| 2022-09-14 | 2022-09-09 | 15.111 | 11,113,622 | +100,265 | 0.12% | 167,939,013 |
| 2022-09-13 | 2022-09-08 | 14.770 | 11,013,357 | +119,944 | 0.12% | 162,662,907 |
| 2022-09-09 | 2022-09-07 | 15.239 | 10,893,413 | +44,979 | 0.12% | 166,006,425 |
| 2022-09-08 | 2022-09-06 | 15.517 | 10,848,434 | +45,916 | 0.12% | 168,331,029 |
| 2022-09-07 | 2022-09-05 | 15.026 | 10,802,518 | +146,181 | 0.11% | 162,315,642 |
| 2022-09-06 | 2022-09-02 | 16.157 | 10,656,337 | +35,608 | 0.11% | 172,173,593 |
| 2022-09-05 | 2022-09-01 | 16.477 | 10,620,729 | +116,196 | 0.11% | 174,998,508 |
| 2022-09-02 | 2022-08-31 | 16.968 | 10,504,533 | +157,426 | 0.11% | 178,240,584 |
| 2022-09-01 | 2022-08-30 | 17.352 | 10,347,107 | +32,797 | 0.11% | 179,544,540 |
| 2022-08-31 | 2022-08-29 | 17.544 | 10,314,310 | -59,972 | 0.11% | 180,956,720 |
| 2022-08-30 | 2022-08-26 | 17.245 | 10,374,282 | +5,622 | 0.11% | 178,908,975 |
| 2022-08-29 | 2022-08-25 | 17.011 | 10,368,660 | +62,783 | 0.11% | 176,377,699 |
| 2022-08-26 | 2022-08-24 | 16.477 | 10,305,877 | +89,021 | 0.11% | 169,810,669 |
| 2022-08-25 | 2022-08-23 | 17.245 | 10,216,856 | +296,111 | 0.11% | 176,194,095 |
| 2022-08-24 | 2022-08-22 | 18.398 | 9,920,745 | -3,748 | 0.11% | 182,521,601 |
| 2022-08-23 | 2022-08-19 | 18.590 | 9,924,493 | -43,105 | 0.11% | 184,496,955 |
| 2022-08-22 | 2022-08-18 | 17.950 | 9,967,598 | +36,545 | 0.11% | 178,916,019 |
| 2022-08-19 | 2022-08-17 | 18.526 | 9,931,053 | -65,594 | 0.11% | 183,983,019 |
| 2022-08-18 | 2022-08-16 | 18.611 | 9,996,647 | -29,986 | 0.11% | 186,051,664 |
| 2022-08-17 | 2022-08-15 | 18.419 | 10,026,633 | +38,420 | 0.11% | 184,683,728 |
| 2022-08-16 | 2022-08-12 | 18.611 | 9,988,213 | +1,874 | 0.11% | 185,894,695 |
| 2022-08-15 | 2022-08-11 | 18.505 | 9,986,339 | +6,559 | 0.11% | 184,794,108 |
| 2022-08-12 | 2022-08-10 | 18.163 | 9,979,780 | +106,825 | 0.11% | 181,264,703 |
| 2022-08-11 | 2022-08-09 | 18.654 | 9,872,955 | +29,049 | 0.11% | 184,171,026 |
| 2022-08-10 | 2022-08-08 | 18.974 | 9,843,906 | -8,434 | 0.10% | 186,780,673 |
| 2022-08-09 | 2022-08-05 | 19.038 | 9,852,340 | +33,734 | 0.10% | 187,571,548 |
| 2022-08-08 | 2022-08-04 | 19.444 | 9,818,606 | -283,929 | 0.10% | 190,910,989 |
| 2022-08-05 | 2022-08-03 | 18.761 | 10,102,535 | -379,509 | 0.11% | 189,531,743 |
| 2022-08-04 | 2022-08-02 | 18.142 | 10,482,044 | -114,321 | 0.11% | 190,163,701 |
| 2022-08-03 | 2022-08-01 | 18.675 | 10,596,365 | -298,922 | 0.11% | 197,891,746 |
| 2022-08-02 | 2022-07-29 | 16.541 | 10,895,287 | -85,273 | 0.12% | 180,220,045 |
| 2022-08-01 | 2022-07-28 | 16.392 | 10,980,560 | +17,804 | 0.12% | 179,990,021 |
| 2022-07-29 | 2022-07-27 | 16.626 | 10,962,756 | +33,735 | 0.12% | 182,271,985 |
| 2022-07-28 | 2022-07-26 | 17.267 | 10,929,021 | -44,979 | 0.12% | 188,708,950 |
| 2022-07-27 | 2022-07-25 | 17.096 | 10,974,000 | +51,538 | 0.12% | 187,611,817 |
| 2022-07-26 | 2022-07-22 | 17.523 | 10,922,462 | -17,804 | 0.12% | 191,393,162 |
| 2022-07-25 | 2022-07-21 | 17.502 | 10,940,266 | +10,308 | 0.12% | 191,471,637 |
| 2022-07-22 | 2022-07-20 | 17.630 | 10,929,958 | -23,427 | 0.12% | 192,690,923 |
| 2022-07-21 | 2022-07-19 | 17.608 | 10,953,385 | -6,559 | 0.12% | 192,870,150 |
| 2022-07-20 | 2022-07-18 | 17.971 | 10,959,944 | +60,908 | 0.12% | 196,962,317 |
| 2022-07-19 | 2022-07-15 | 17.800 | 10,899,036 | -43,104 | 0.12% | 194,006,756 |
| 2022-07-18 | 2022-07-14 | 17.715 | 10,942,140 | +14,056 | 0.12% | 193,839,855 |
| 2022-07-15 | 2022-07-13 | 17.800 | 10,928,084 | +89,957 | 0.12% | 194,523,821 |
| 2022-07-14 | 2022-07-12 | 18.142 | 10,838,127 | -26,237 | 0.12% | 196,623,706 |
| 2022-07-13 | 2022-07-11 | 17.928 | 10,864,364 | +188,349 | 0.12% | 194,780,874 |
| 2022-07-12 | 2022-07-08 | 18.547 | 10,676,015 | -65,594 | 0.11% | 198,012,072 |
| 2022-07-11 | 2022-07-07 | 18.675 | 10,741,609 | +19,678 | 0.11% | 200,604,241 |
| 2022-07-08 | 2022-07-06 | 17.502 | 10,721,931 | +187,412 | 0.11% | 187,650,436 |
| 2022-07-07 | 2022-07-05 | 17.950 | 10,534,519 | +52,475 | 0.11% | 189,092,117 |
| 2022-07-06 | 2022-07-04 | 18.334 | 10,482,044 | +162,111 | 0.11% | 192,177,199 |
| 2022-07-05 | 2022-06-30 | 19.038 | 10,319,933 | +13,119 | 0.11% | 196,473,711 |
| 2022-07-04 | 2022-06-29 | 18.675 | 10,306,814 | +188,349 | 0.11% | 192,484,254 |
| 2022-06-30 | 2022-06-28 | 20.340 | 10,118,465 | -211,775 | 0.11% | 205,811,791 |
| 2022-06-29 | 2022-06-27 | 19.892 | 10,330,240 | -121,818 | 0.11% | 205,489,219 |
| 2022-06-28 | 2022-06-24 | 19.145 | 10,452,058 | -494,768 | 0.11% | 200,104,553 |
| 2022-06-27 | 2022-06-23 | 17.971 | 10,946,826 | -312,040 | 0.12% | 196,726,572 |
| 2022-06-24 | 2022-06-22 | 16.733 | 11,258,866 | -294,237 | 0.12% | 188,396,760 |
| 2022-06-23 | 2022-06-21 | 16.072 | 11,553,103 | +4,685 | 0.12% | 185,676,242 |
| 2022-06-22 | 2022-06-20 | 16.136 | 11,548,418 | +12,182 | 0.12% | 186,340,393 |
| 2022-06-21 | 2022-06-17 | 15.922 | 11,536,236 | -79,650 | 0.12% | 183,681,610 |
| 2022-06-20 | 2022-06-16 | 15.538 | 11,615,886 | +85,272 | 0.12% | 180,487,212 |
| 2022-06-17 | 2022-06-15 | 16.157 | 11,530,614 | -93,706 | 0.12% | 186,299,217 |
| 2022-06-16 | 2022-06-14 | 15.602 | 11,624,320 | +113,384 | 0.12% | 181,362,566 |
| 2022-06-15 | 2022-06-13 | 15.837 | 11,510,936 | +105,888 | 0.12% | 182,296,051 |
| 2022-06-14 | 2022-06-10 | 16.392 | 11,405,048 | -188,349 | 0.12% | 186,948,100 |
| 2022-06-13 | 2022-06-09 | 15.538 | 11,593,397 | +207,090 | 0.12% | 180,137,779 |
| 2022-06-10 | 2022-06-08 | 16.178 | 11,386,307 | -44,041 | 0.12% | 184,210,683 |
| 2022-06-09 | 2022-06-07 | 15.901 | 11,430,348 | -13,119 | 0.12% | 181,751,684 |
| 2022-06-08 | 2022-06-06 | 16.221 | 11,443,467 | +16,867 | 0.12% | 185,623,916 |
| 2022-06-07 | 2022-06-02 | 16.349 | 11,426,600 | +14,993 | 0.12% | 186,813,609 |
| 2022-06-06 | 2022-06-01 | 16.491 | 11,411,607 | +1,874 | 0.12% | 188,187,374 |
| 2022-06-02 | 2022-05-31 | 16.231 | 11,409,733 | +192,338 | 0.12% | 185,193,376 |
| 2022-06-01 | 2022-05-30 | 15.777 | 11,217,395 | -2,772 | 0.12% | 176,973,502 |
| 2022-05-31 | 2022-05-27 | 15.798 | 11,220,167 | -88,718 | 0.12% | 177,260,057 |
| 2022-05-30 | 2022-05-26 | 15.690 | 11,308,885 | -5,545 | 0.12% | 177,437,945 |
| 2022-05-27 | 2022-05-25 | 15.971 | 11,314,430 | -17,559 | 0.12% | 180,708,152 |
| 2022-05-26 | 2022-05-24 | 15.279 | 11,331,989 | -125,684 | 0.12% | 173,140,851 |
| 2022-05-25 | 2022-05-23 | 14.760 | 11,457,673 | +22,179 | 0.12% | 169,110,083 |
| 2022-05-24 | 2022-05-20 | 14.803 | 11,435,494 | +7,394 | 0.12% | 169,277,695 |
| 2022-05-23 | 2022-05-19 | 14.543 | 11,428,100 | +20,331 | 0.12% | 166,200,379 |
| 2022-05-20 | 2022-05-18 | 14.889 | 11,407,769 | -29,573 | 0.12% | 169,854,814 |
| 2022-05-19 | 2022-05-17 | 14.760 | 11,437,342 | -201,464 | 0.12% | 168,810,006 |
| 2022-05-18 | 2022-05-16 | 13.569 | 11,638,806 | -158,953 | 0.13% | 157,930,014 |
| 2022-05-17 | 2022-05-13 | 13.807 | 11,797,759 | -615,483 | 0.13% | 162,895,431 |
| 2022-05-16 | 2022-05-12 | 12.769 | 12,413,242 | -76,704 | 0.13% | 158,498,785 |
| 2022-05-13 | 2022-05-11 | 12.898 | 12,489,946 | -55,449 | 0.13% | 161,099,994 |
| 2022-05-12 | 2022-05-10 | 12.076 | 12,545,395 | +151,560 | 0.14% | 151,498,120 |
| 2022-05-11 | 2022-05-06 | 12.552 | 12,393,835 | +75,781 | 0.13% | 155,568,766 |
| 2022-05-10 | 2022-05-05 | 13.439 | 12,318,054 | -16,635 | 0.13% | 165,547,416 |
| 2022-05-06 | 2022-05-04 | 13.504 | 12,334,689 | -71,159 | 0.13% | 166,571,807 |
| 2022-05-05 | 2022-05-03 | 13.461 | 12,405,848 | -15,711 | 0.13% | 166,995,798 |
| 2022-05-04 | 2022-04-29 | 13.461 | 12,421,559 | -201,464 | 0.13% | 167,207,285 |
| 2022-05-03 | 2022-04-28 | 13.072 | 12,623,023 | -135,850 | 0.14% | 165,001,927 |
| 2022-04-29 | 2022-04-27 | 12.530 | 12,758,873 | -83,173 | 0.14% | 159,874,641 |
| 2022-04-28 | 2022-04-26 | 12.119 | 12,842,046 | -30,497 | 0.14% | 155,636,319 |
| 2022-04-27 | 2022-04-25 | 11.686 | 12,872,543 | +266,155 | 0.14% | 150,434,281 |
| 2022-04-26 | 2022-04-22 | 12.552 | 12,606,388 | +15,710 | 0.14% | 158,236,755 |
| 2022-04-25 | 2022-04-21 | 12.769 | 12,590,678 | +79,477 | 0.14% | 160,764,381 |
| 2022-04-22 | 2022-04-20 | 13.158 | 12,511,201 | -29,573 | 0.14% | 164,623,293 |
| 2022-04-21 | 2022-04-19 | 12.747 | 12,540,774 | +10,166 | 0.14% | 159,855,778 |
| 2022-04-20 | 2022-04-14 | 12.769 | 12,530,608 | +34,193 | 0.14% | 159,997,376 |
| 2022-04-19 | 2022-04-13 | 12.141 | 12,496,415 | -22,179 | 0.13% | 151,717,963 |
| 2022-04-14 | 2022-04-12 | 12.163 | 12,518,594 | +50,828 | 0.14% | 152,258,159 |
| 2022-04-13 | 2022-04-11 | 12.054 | 12,467,766 | +134,925 | 0.13% | 150,290,850 |
| 2022-04-11 | 2022-04-07 | 12.833 | 12,332,841 | +37,890 | 0.13% | 158,272,889 |
| 2022-04-08 | 2022-04-06 | 13.136 | 12,294,951 | +49,904 | 0.13% | 161,511,778 |
| 2022-04-07 | 2022-04-04 | 13.483 | 12,245,047 | +76,704 | 0.13% | 165,096,249 |
| 2022-04-06 | 2022-04-01 | 13.396 | 12,168,343 | -15,710 | 0.13% | 163,008,704 |
| 2022-04-04 | 2022-03-31 | 13.374 | 12,184,053 | -28,649 | 0.13% | 162,955,476 |
| 2022-04-01 | 2022-03-30 | 13.699 | 12,212,702 | -219,023 | 0.13% | 167,303,171 |
| 2022-03-31 | 2022-03-29 | 13.115 | 12,431,725 | -69,311 | 0.13% | 163,039,458 |
| 2022-03-30 | 2022-03-28 | 12.552 | 12,501,036 | -6,469 | 0.13% | 156,914,365 |
| 2022-03-29 | 2022-03-25 | 12.530 | 12,507,505 | +51,753 | 0.14% | 156,724,882 |
| 2022-03-28 | 2022-03-24 | 13.072 | 12,455,752 | +29,572 | 0.13% | 162,815,443 |
| 2022-03-25 | 2022-03-23 | 12.942 | 12,426,180 | -29,572 | 0.13% | 160,815,360 |
| 2022-03-24 | 2022-03-22 | 12.747 | 12,455,752 | +59,145 | 0.13% | 158,772,013 |
| 2022-03-23 | 2022-03-21 | 12.357 | 12,396,607 | +97,960 | 0.13% | 153,189,023 |
| 2022-03-22 | 2022-03-18 | 12.920 | 12,298,647 | -15,711 | 0.13% | 158,898,710 |
| 2022-03-21 | 2022-03-17 | 12.552 | 12,314,358 | +132,153 | 0.13% | 154,571,162 |
| 2022-03-18 | 2022-03-16 | 12.595 | 12,182,205 | +17,559 | 0.13% | 153,439,647 |
| 2022-03-17 | 2022-03-15 | 11.145 | 12,164,646 | +1,848 | 0.13% | 135,579,931 |
| 2022-03-16 | 2022-03-14 | 11.427 | 12,162,798 | +204,237 | 0.13% | 138,981,220 |
| 2022-03-15 | 2022-03-11 | 12.379 | 11,958,561 | +137,698 | 0.13% | 148,034,744 |
| 2022-03-14 | 2022-03-10 | 12.877 | 11,820,863 | +197,768 | 0.13% | 152,214,089 |
| 2022-03-11 | 2022-03-09 | 12.704 | 11,623,095 | +254,140 | 0.13% | 147,655,148 |
| 2022-03-10 | 2022-03-08 | 12.119 | 11,368,955 | -32,345 | 0.12% | 137,783,521 |
| 2022-03-09 | 2022-03-07 | 13.093 | 11,401,300 | +70,235 | 0.12% | 149,278,909 |
| 2022-03-08 | 2022-03-04 | 14.197 | 11,331,065 | -12,014 | 0.12% | 160,865,634 |
| 2022-03-07 | 2022-03-03 | 14.500 | 11,343,079 | +6,469 | 0.12% | 164,472,943 |
| 2022-03-04 | 2022-03-02 | 15.387 | 11,336,610 | -17,559 | 0.12% | 174,438,165 |
| 2022-03-03 | 2022-03-01 | 15.690 | 11,354,169 | +28,649 | 0.12% | 178,148,457 |
| 2022-03-02 | 2022-02-28 | 15.604 | 11,325,520 | +90,566 | 0.12% | 176,718,542 |
| 2022-03-01 | 2022-02-25 | 16.404 | 11,234,954 | -2,772 | 0.12% | 184,301,643 |
| 2022-02-28 | 2022-02-24 | 16.404 | 11,237,726 | +110,898 | 0.12% | 184,347,116 |
| 2022-02-25 | 2022-02-23 | 17.227 | 11,126,828 | +69,311 | 0.12% | 191,678,387 |
| 2022-02-24 | 2022-02-22 | 16.924 | 11,057,517 | +228,819 | 0.12% | 187,134,160 |
| 2022-02-23 | 2022-02-21 | 17.703 | 10,828,698 | +129,380 | 0.12% | 191,698,295 |
| 2022-02-22 | 2022-02-18 | 18.027 | 10,699,318 | +52,677 | 0.12% | 192,881,156 |
| 2022-02-21 | 2022-02-17 | 18.460 | 10,646,641 | +31,421 | 0.11% | 196,539,725 |
| 2022-02-18 | 2022-02-16 | 18.504 | 10,615,220 | +18,483 | 0.11% | 196,419,146 |
| 2022-02-17 | 2022-02-15 | 18.092 | 10,596,737 | +33,269 | 0.11% | 191,719,875 |
| 2022-02-16 | 2022-02-14 | 17.768 | 10,563,468 | +171,891 | 0.11% | 187,688,810 |
| 2022-02-15 | 2022-02-11 | 18.395 | 10,391,577 | +136,774 | 0.11% | 191,156,508 |
| 2022-02-11 | 2022-02-09 | 18.655 | 10,254,803 | -60,069 | 0.11% | 191,303,665 |
| 2022-02-10 | 2022-02-08 | 18.244 | 10,314,872 | +76,704 | 0.11% | 188,182,885 |
| 2022-02-09 | 2022-02-07 | 18.655 | 10,238,168 | +49,904 | 0.11% | 190,993,339 |
| 2022-02-08 | 2022-02-04 | 18.655 | 10,188,264 | +82,249 | 0.11% | 190,062,378 |
| 2022-02-07 | 2022-01-31 | 18.006 | 10,106,015 | +219,947 | 0.11% | 181,966,721 |
| 2022-02-04 | 2022-01-27 | 18.698 | 9,886,068 | +246,748 | 0.11% | 184,852,803 |
| 2022-01-28 | 2022-01-26 | 19.369 | 9,639,320 | +132,153 | 0.10% | 186,705,941 |
| 2022-01-27 | 2022-01-25 | 19.499 | 9,507,167 | +287,409 | 0.10% | 185,380,742 |
| 2022-01-26 | 2022-01-24 | 20.300 | 9,219,758 | +156,181 | 0.10% | 187,159,150 |
| 2022-01-25 | 2022-01-21 | 21.036 | 9,063,577 | -9,241 | 0.10% | 190,657,809 |
| 2022-01-24 | 2022-01-20 | 20.798 | 9,072,818 | +26,800 | 0.10% | 188,692,349 |
| 2022-01-21 | 2022-01-19 | 20.473 | 9,046,018 | +179,285 | 0.10% | 185,198,424 |
| 2022-01-20 | 2022-01-18 | 20.819 | 8,866,733 | +85,021 | 0.10% | 184,598,176 |
| 2022-01-19 | 2022-01-17 | 20.992 | 8,781,712 | +127,533 | 0.09% | 184,348,508 |
| 2022-01-18 | 2022-01-14 | 21.642 | 8,654,179 | +32,345 | 0.09% | 187,289,995 |
| 2022-01-17 | 2022-01-13 | 21.750 | 8,621,834 | -9,242 | 0.09% | 187,522,948 |
| 2022-01-14 | 2022-01-12 | 21.642 | 8,631,076 | -111,821 | 0.09% | 186,790,010 |
| 2022-01-13 | 2022-01-11 | 20.451 | 8,742,897 | +207,933 | 0.09% | 178,803,442 |
| 2022-01-11 | 2022-01-07 | 21.036 | 8,534,964 | +153,408 | 0.09% | 179,538,115 |
| 2022-01-10 | 2022-01-06 | 21.533 | 8,381,556 | +14,787 | 0.09% | 180,483,056 |
| 2022-01-07 | 2022-01-05 | 21.512 | 8,366,769 | +251,368 | 0.09% | 179,983,572 |
| 2022-01-06 | 2022-01-04 | 22.994 | 8,115,401 | +66,538 | 0.09% | 186,606,869 |
| 2022-01-05 | 2022-01-03 | 23.048 | 8,048,863 | +176,513 | 0.09% | 185,512,358 |
| 2022-01-04 | 2021-12-31 | 23.048 | 7,872,350 | +35,117 | 0.09% | 181,444,039 |
| 2022-01-03 | 2021-12-29 | 22.670 | 7,837,233 | -4,621 | 0.08% | 177,666,478 |
| 2021-12-30 | 2021-12-28 | 22.832 | 7,841,854 | +73,932 | 0.08% | 179,044,059 |
| 2021-12-29 | 2021-12-24 | 23.752 | 7,767,922 | +9,242 | 0.09% | 184,500,730 |
| 2021-12-28 | 2021-12-22 | 24.022 | 7,758,680 | +18,483 | 0.09% | 186,380,092 |
| 2021-12-23 | 2021-12-21 | 23.860 | 7,740,197 | +14,786 | 0.09% | 184,679,766 |
| 2021-12-22 | 2021-12-20 | 23.752 | 7,725,411 | +23,104 | 0.09% | 183,491,025 |
| 2021-12-21 | 2021-12-17 | 24.239 | 7,702,307 | +7,393 | 0.08% | 186,692,792 |
| 2021-12-20 | 2021-12-16 | 24.888 | 7,694,914 | +22,179 | 0.08% | 191,509,496 |
| 2021-12-17 | 2021-12-15 | 24.671 | 7,672,735 | +45,284 | 0.08% | 189,297,010 |
| 2021-12-16 | 2021-12-14 | 24.996 | 7,627,451 | +111,821 | 0.08% | 190,655,841 |
| 2021-12-15 | 2021-12-13 | 25.753 | 7,515,630 | +72,084 | 0.08% | 193,553,512 |
| 2021-12-14 | 2021-12-10 | 26.186 | 7,443,546 | -43,435 | 0.08% | 194,918,899 |
| 2021-12-13 | 2021-12-09 | 26.240 | 7,486,981 | -81,325 | 0.08% | 196,461,376 |
| 2021-12-10 | 2021-12-08 | 25.429 | 7,568,306 | +28,649 | 0.08% | 192,453,252 |
| 2021-12-09 | 2021-12-07 | 25.158 | 7,539,657 | -67,463 | 0.08% | 189,685,116 |
| 2021-12-08 | 2021-12-06 | 24.076 | 7,607,120 | +116,442 | 0.08% | 183,150,872 |
| 2021-12-07 | 2021-12-03 | 24.942 | 7,490,678 | +12,014 | 0.08% | 186,831,786 |
| 2021-12-06 | 2021-12-02 | 24.996 | 7,478,664 | +25,877 | 0.08% | 186,936,759 |
| 2021-12-03 | 2021-12-01 | 24.888 | 7,452,787 | +106,276 | 0.08% | 185,483,488 |
| 2021-12-02 | 2021-11-30 | 25.050 | 7,346,511 | +146,016 | 0.08% | 184,030,937 |
| 2021-12-01 | 2021-11-29 | 25.916 | 7,200,495 | +77,628 | 0.08% | 186,606,419 |
| 2021-11-30 | 2021-11-26 | 26.727 | 7,122,867 | +145,091 | 0.08% | 190,375,254 |
| 2021-11-29 | 2021-11-25 | 27.485 | 6,977,776 | +114,595 | 0.08% | 191,782,709 |
| 2021-11-26 | 2021-11-24 | 27.431 | 6,863,181 | +359,493 | 0.08% | 188,261,764 |
| 2021-11-25 | 2021-11-23 | 28.459 | 6,503,688 | +64,690 | 0.07% | 185,086,249 |
| 2021-11-24 | 2021-11-22 | 29.324 | 6,438,998 | -357,645 | 0.07% | 188,819,259 |
| 2021-11-23 | 2021-11-19 | 28.134 | 6,796,643 | +125,684 | 0.07% | 191,217,006 |
| 2021-11-22 | 2021-11-18 | 28.459 | 6,670,959 | +33,270 | 0.07% | 189,846,558 |
| 2021-11-19 | 2021-11-17 | 29.000 | 6,637,689 | -178,361 | 0.07% | 192,490,988 |
| 2021-11-18 | 2021-11-16 | 28.513 | 6,816,050 | -164,498 | 0.08% | 194,344,429 |
| 2021-11-17 | 2021-11-15 | 27.377 | 6,980,548 | +55,449 | 0.08% | 191,103,547 |
| 2021-11-16 | 2021-11-12 | 27.431 | 6,925,099 | +87,794 | 0.08% | 189,960,217 |
| 2021-11-15 | 2021-11-11 | 27.972 | 6,837,305 | -12,938 | 0.08% | 191,251,218 |
| 2021-11-12 | 2021-11-10 | 27.701 | 6,850,243 | +29,572 | 0.08% | 189,759,991 |
| 2021-11-11 | 2021-11-09 | 28.188 | 6,820,671 | -17,558 | 0.08% | 192,262,036 |
| 2021-11-10 | 2021-11-08 | 27.485 | 6,838,229 | +26,800 | 0.08% | 187,947,289 |
| 2021-11-09 | 2021-11-05 | 28.675 | 6,811,429 | -81,325 | 0.08% | 195,318,246 |
| 2021-11-08 | 2021-11-04 | 28.350 | 6,892,754 | -40,663 | 0.08% | 195,412,697 |
| 2021-11-05 | 2021-11-03 | 27.755 | 6,933,417 | +156,181 | 0.08% | 192,439,136 |
| 2021-11-04 | 2021-11-02 | 28.350 | 6,777,236 | +75,780 | 0.07% | 192,137,709 |
| 2021-11-03 | 2021-11-01 | 28.242 | 6,701,456 | +66,539 | 0.07% | 189,264,162 |
| 2021-11-02 | 2021-10-29 | 29.270 | 6,634,917 | +8,317 | 0.07% | 194,205,476 |
| 2021-11-01 | 2021-10-28 | 28.513 | 6,626,600 | -103,504 | 0.07% | 188,942,685 |
| 2021-10-29 | 2021-10-27 | 28.729 | 6,730,104 | +36,966 | 0.07% | 193,350,371 |
| 2021-10-28 | 2021-10-26 | 29.270 | 6,693,138 | -24,952 | 0.07% | 195,909,618 |
| 2021-10-27 | 2021-10-25 | 29.162 | 6,718,090 | -11,090 | 0.07% | 195,913,018 |
| 2021-10-26 | 2021-10-22 | 28.891 | 6,729,180 | -121,063 | 0.07% | 194,416,050 |
| 2021-10-25 | 2021-10-21 | 28.242 | 6,850,243 | -83,174 | 0.08% | 193,466,241 |
| 2021-10-22 | 2021-10-20 | 28.783 | 6,933,417 | -269,851 | 0.08% | 199,566,511 |
| 2021-10-21 | 2021-10-19 | 27.431 | 7,203,268 | +48,980 | 0.08% | 197,590,584 |
| 2021-10-20 | 2021-10-18 | 26.836 | 7,154,288 | +135,850 | 0.08% | 191,989,204 |
| 2021-10-19 | 2021-10-15 | 26.403 | 7,018,438 | -186,678 | 0.08% | 185,305,795 |
| 2021-10-18 | 2021-10-12 | 24.455 | 7,205,116 | +117,367 | 0.08% | 176,200,901 |
| 2021-10-15 | 2021-10-11 | 24.563 | 7,087,749 | -76,704 | 0.08% | 174,097,644 |
| 2021-10-12 | 2021-10-08 | 24.022 | 7,164,453 | +6,469 | 0.08% | 172,105,488 |
| 2021-10-11 | 2021-10-07 | 23.860 | 7,157,984 | +36,965 | 0.08% | 170,788,264 |
| 2021-10-08 | 2021-10-06 | 23.265 | 7,121,019 | -58,221 | 0.08% | 165,668,261 |
| 2021-10-07 | 2021-10-05 | 23.860 | 7,179,240 | -10,165 | 0.08% | 171,295,429 |
| 2021-10-05 | 2021-09-30 | 24.184 | 7,189,405 | +28,648 | 0.08% | 173,871,814 |
| 2021-10-04 | 2021-09-29 | 24.401 | 7,160,757 | -18,483 | 0.08% | 174,728,678 |
| 2021-09-30 | 2021-09-28 | 24.293 | 7,179,240 | +104,429 | 0.08% | 174,402,829 |
| 2021-09-29 | 2021-09-27 | 23.752 | 7,074,811 | +34,193 | 0.08% | 168,038,221 |
| 2021-09-28 | 2021-09-24 | 24.888 | 7,040,618 | +35,118 | 0.08% | 175,225,507 |
| 2021-09-27 | 2021-09-23 | 25.050 | 7,005,500 | +140,470 | 0.08% | 175,488,572 |
| 2021-09-24 | 2021-09-21 | 26.403 | 6,865,030 | +37,890 | 0.08% | 181,255,408 |
| 2021-09-23 | 2021-09-20 | 26.240 | 6,827,140 | +293,879 | 0.08% | 179,146,884 |
| 2021-09-21 | 2021-09-17 | 27.864 | 6,533,261 | +32,345 | 0.07% | 182,039,632 |
| 2021-09-20 | 2021-09-16 | 27.160 | 6,500,916 | +80,401 | 0.07% | 176,565,962 |
| 2021-09-17 | 2021-09-15 | 28.567 | 6,420,515 | -10,165 | 0.07% | 183,414,007 |
| 2021-09-16 | 2021-09-14 | 28.675 | 6,430,680 | +233,809 | 0.07% | 184,400,240 |
| 2021-09-15 | 2021-09-13 | 29.000 | 6,196,871 | +33,269 | 0.07% | 179,707,399 |
| 2021-09-14 | 2021-09-10 | 29.378 | 6,163,602 | -2,772 | 0.07% | 181,076,933 |
| 2021-09-13 | 2021-09-09 | 29.324 | 6,166,374 | +59,145 | 0.07% | 180,824,745 |
| 2021-09-10 | 2021-09-08 | 30.028 | 6,107,229 | +24,952 | 0.07% | 183,385,883 |
| 2021-09-09 | 2021-09-07 | 31.002 | 6,082,277 | -247,671 | 0.07% | 188,559,982 |
| 2021-09-08 | 2021-09-06 | 30.244 | 6,329,948 | -34,194 | 0.07% | 191,443,516 |
| 2021-09-07 | 2021-09-03 | 29.649 | 6,364,142 | +8,318 | 0.07% | 188,690,108 |
| 2021-09-06 | 2021-09-02 | 30.406 | 6,355,824 | -38,815 | 0.07% | 193,257,737 |
| 2021-09-03 | 2021-09-01 | 29.865 | 6,394,639 | +2,773 | 0.07% | 190,978,212 |
| 2021-09-02 | 2021-08-31 | 30.406 | 6,391,866 | -162,650 | 0.07% | 194,353,645 |
| 2021-09-01 | 2021-08-30 | 29.108 | 6,554,516 | -163,574 | 0.07% | 190,788,246 |
| 2021-08-31 | 2021-08-27 | 27.918 | 6,718,090 | -61,918 | 0.07% | 187,553,093 |
| 2021-08-30 | 2021-08-26 | 27.214 | 6,780,008 | +64,690 | 0.07% | 184,512,972 |
| 2021-08-27 | 2021-08-25 | 27.593 | 6,715,318 | +44,359 | 0.07% | 185,295,756 |
| 2021-08-26 | 2021-08-24 | 27.485 | 6,670,959 | +156,181 | 0.07% | 183,349,908 |
| 2021-08-25 | 2021-08-23 | 27.701 | 6,514,778 | +170,967 | 0.07% | 180,467,206 |
| 2021-08-24 | 2021-08-20 | 27.864 | 6,343,811 | +93,339 | 0.07% | 176,760,889 |
| 2021-08-23 | 2021-08-19 | 29.000 | 6,250,472 | -94,263 | 0.07% | 181,261,812 |
| 2021-08-20 | 2021-08-18 | 28.405 | 6,344,735 | -62,842 | 0.07% | 180,219,385 |
| 2021-08-19 | 2021-08-17 | 27.701 | 6,407,577 | +148,788 | 0.07% | 177,497,609 |
| 2021-08-18 | 2021-08-16 | 28.729 | 6,258,789 | +177,436 | 0.07% | 179,809,877 |
| 2021-08-17 | 2021-08-13 | 30.785 | 6,081,353 | -97,959 | 0.07% | 187,215,237 |
| 2021-08-16 | 2021-08-12 | 31.272 | 6,179,312 | -521,219 | 0.07% | 193,239,842 |
| 2021-08-13 | 2021-08-11 | 30.623 | 6,700,531 | -186,678 | 0.07% | 205,189,137 |
| 2021-08-12 | 2021-08-10 | 29.649 | 6,887,209 | +924 | 0.08% | 204,198,493 |
| 2021-08-11 | 2021-08-09 | 29.270 | 6,886,285 | -23,104 | 0.08% | 201,563,073 |
| 2021-08-10 | 2021-08-06 | 29.541 | 6,909,389 | +94,263 | 0.08% | 204,108,457 |
| 2021-08-09 | 2021-08-05 | 30.352 | 6,815,126 | -40,662 | 0.08% | 206,854,733 |
| 2021-08-06 | 2021-08-04 | 30.515 | 6,855,788 | -368,735 | 0.08% | 209,201,693 |
| 2021-08-05 | 2021-08-03 | 29.054 | 7,224,523 | -328,997 | 0.08% | 209,899,873 |
| 2021-08-04 | 2021-08-02 | 28.946 | 7,553,520 | -80,400 | 0.08% | 218,641,137 |
| 2021-08-03 | 2021-07-30 | 28.080 | 7,633,920 | -146,016 | 0.08% | 214,359,964 |
| 2021-08-02 | 2021-07-29 | 27.647 | 7,779,936 | -529,536 | 0.09% | 215,092,683 |
| 2021-07-30 | 2021-07-28 | 25.699 | 8,309,472 | -38,814 | 0.09% | 213,548,119 |
| 2021-07-29 | 2021-07-27 | 24.617 | 8,348,286 | +42,510 | 0.09% | 205,512,115 |
| 2021-07-28 | 2021-07-26 | 25.321 | 8,305,776 | -73,931 | 0.09% | 210,307,509 |
| 2021-07-27 | 2021-07-23 | 25.645 | 8,379,707 | -75,781 | 0.09% | 214,899,739 |
| 2021-07-26 | 2021-07-22 | 25.916 | 8,455,488 | +1,849 | 0.09% | 219,130,537 |
| 2021-07-23 | 2021-07-21 | 25.321 | 8,453,639 | +77,628 | 0.09% | 214,051,494 |
| 2021-07-22 | 2021-07-20 | 24.780 | 8,376,011 | +158,029 | 0.09% | 207,554,154 |
| 2021-07-21 | 2021-07-19 | 25.645 | 8,217,982 | +118,291 | 0.09% | 210,752,260 |
| 2021-07-20 | 2021-07-16 | 26.349 | 8,099,691 | -13,862 | 0.09% | 213,415,582 |
| 2021-07-19 | 2021-07-15 | 26.349 | 8,113,553 | +128,457 | 0.09% | 213,780,826 |
| 2021-07-16 | 2021-07-14 | 26.781 | 7,985,096 | +85,945 | 0.09% | 213,852,363 |
| 2021-07-15 | 2021-07-13 | 27.485 | 7,899,151 | -206,085 | 0.09% | 217,106,507 |
| 2021-07-14 | 2021-07-12 | 26.132 | 8,105,236 | -9,241 | 0.09% | 211,807,585 |
| 2021-07-13 | 2021-07-09 | 25.591 | 8,114,477 | +141,394 | 0.09% | 207,658,822 |
| 2021-07-12 | 2021-07-08 | 26.132 | 7,973,083 | -179,284 | 0.09% | 208,354,137 |
| 2021-07-09 | 2021-07-07 | 26.024 | 8,152,367 | +45,283 | 0.09% | 212,157,071 |
| 2021-07-08 | 2021-07-06 | 26.240 | 8,107,084 | +39,738 | 0.09% | 212,733,127 |
| 2021-07-07 | 2021-07-05 | 26.565 | 8,067,346 | -112,746 | 0.09% | 214,309,236 |
| 2021-07-06 | 2021-07-02 | 25.212 | 8,180,092 | +251,369 | 0.09% | 206,239,961 |
| 2021-07-05 | 2021-06-30 | 26.457 | 7,928,723 | +38,814 | 0.09% | 209,768,763 |
| 2021-07-02 | 2021-06-29 | 27.377 | 7,889,909 | -37,890 | 0.09% | 215,998,743 |
| 2021-06-30 | 2021-06-28 | 27.593 | 7,927,799 | +47,131 | 0.09% | 218,751,741 |
| 2021-06-29 | 2021-06-25 | 28.188 | 7,880,668 | -77,628 | 0.09% | 222,141,381 |
| 2021-06-28 | 2021-06-24 | 28.242 | 7,958,296 | +25,876 | 0.09% | 224,760,145 |
| 2021-06-25 | 2021-06-23 | 28.567 | 7,932,420 | -383,521 | 0.09% | 226,604,399 |
| 2021-06-24 | 2021-06-22 | 26.998 | 8,315,941 | -13,862 | 0.09% | 224,512,568 |
| 2021-06-23 | 2021-06-21 | 27.106 | 8,329,803 | -369,659 | 0.09% | 225,788,162 |
| 2021-06-22 | 2021-06-18 | 25.970 | 8,699,462 | -578,517 | 0.10% | 225,923,988 |
| 2021-06-21 | 2021-06-17 | 24.671 | 9,277,979 | -80,401 | 0.10% | 228,900,605 |
| 2021-06-18 | 2021-06-16 | 23.968 | 9,358,380 | +36,042 | 0.10% | 224,301,984 |
| 2021-06-17 | 2021-06-15 | 24.996 | 9,322,338 | -351,176 | 0.10% | 233,021,253 |
| 2021-06-16 | 2021-06-11 | 23.860 | 9,673,514 | +7,393 | 0.11% | 230,808,377 |
| 2021-06-15 | 2021-06-10 | 23.806 | 9,666,121 | -78,552 | 0.11% | 230,109,006 |
| 2021-06-11 | 2021-06-09 | 23.535 | 9,744,673 | -28,649 | 0.11% | 229,342,868 |
| 2021-06-10 | 2021-06-08 | 23.156 | 9,773,322 | -31,421 | 0.11% | 226,315,703 |
| 2021-06-09 | 2021-06-07 | 22.832 | 9,804,743 | +197,768 | 0.11% | 223,860,453 |
| 2021-06-08 | 2021-06-04 | 24.076 | 9,606,975 | -509,206 | 0.11% | 231,299,867 |
| 2021-06-07 | 2021-06-03 | 22.670 | 10,116,181 | +50,829 | 0.11% | 229,329,184 |
| 2021-06-04 | 2021-06-02 | 23.156 | 10,065,352 | -248,596 | 0.11% | 233,078,089 |
| 2021-06-03 | 2021-06-01 | 21.858 | 10,313,948 | -44,359 | 0.11% | 225,442,097 |
| 2021-06-02 | 2021-05-31 | 21.360 | 10,358,307 | -13,862 | 0.11% | 221,255,785 |
| 2021-06-01 | 2021-05-28 | 21.274 | 10,372,169 | -32,346 | 0.11% | 220,654,001 |
| 2021-05-31 | 2021-05-27 | 21.557 | 10,404,515 | +6,469 | 0.11% | 224,292,399 |
| 2021-05-28 | 2021-05-26 | 21.535 | 10,398,046 | +97,224 | 0.11% | 223,925,610 |
| 2021-05-27 | 2021-05-25 | 21.295 | 10,300,822 | -118,920 | 0.11% | 219,354,546 |
| 2021-05-26 | 2021-05-24 | 20.639 | 10,419,742 | -115,262 | 0.12% | 215,052,631 |
| 2021-05-25 | 2021-05-21 | 20.989 | 10,535,004 | -106,114 | 0.12% | 221,116,799 |
| 2021-05-24 | 2021-05-20 | 20.858 | 10,641,118 | +70,438 | 0.12% | 221,948,102 |
| 2021-05-21 | 2021-05-18 | 20.005 | 10,570,680 | +66,778 | 0.12% | 211,465,645 |
| 2021-05-20 | 2021-05-17 | 19.939 | 10,503,902 | -54,886 | 0.12% | 209,440,806 |
| 2021-05-18 | 2021-05-14 | 19.218 | 10,558,788 | +84,159 | 0.12% | 202,917,146 |
| 2021-05-17 | 2021-05-13 | 19.327 | 10,474,629 | +82,330 | 0.12% | 202,444,842 |
| 2021-05-14 | 2021-05-12 | 20.071 | 10,392,299 | -27,443 | 0.12% | 208,578,776 |
| 2021-05-13 | 2021-05-11 | 19.655 | 10,419,742 | +234,182 | 0.12% | 204,801,182 |
| 2021-05-12 | 2021-05-10 | 20.989 | 10,185,560 | +30,187 | 0.11% | 213,782,399 |
| 2021-05-11 | 2021-05-07 | 21.011 | 10,155,373 | +146,364 | 0.11% | 213,370,840 |
| 2021-05-10 | 2021-05-06 | 21.601 | 10,009,009 | +103,370 | 0.11% | 216,204,050 |
| 2021-05-07 | 2021-05-05 | 21.918 | 9,905,639 | -10,063 | 0.11% | 217,111,425 |
| 2021-05-06 | 2021-05-04 | 21.918 | 9,915,702 | +60,376 | 0.11% | 217,331,986 |
| 2021-05-05 | 2021-05-03 | 21.645 | 9,855,326 | +52,142 | 0.11% | 213,315,292 |
| 2021-05-04 | 2021-04-30 | 22.027 | 9,803,184 | +181,125 | 0.11% | 215,937,471 |
| 2021-05-03 | 2021-04-29 | 22.902 | 9,622,059 | +184,785 | 0.11% | 220,362,580 |
| 2021-04-30 | 2021-04-28 | 22.574 | 9,437,274 | +174,722 | 0.11% | 213,035,719 |
| 2021-04-29 | 2021-04-27 | 23.503 | 9,262,552 | +7,318 | 0.10% | 217,698,243 |
| 2021-04-28 | 2021-04-26 | 23.558 | 9,255,234 | -3,659 | 0.10% | 218,032,123 |
| 2021-04-27 | 2021-04-23 | 24.268 | 9,258,893 | +92,392 | 0.10% | 224,697,295 |
| 2021-04-26 | 2021-04-22 | 24.159 | 9,166,501 | +293,643 | 0.10% | 221,453,052 |
| 2021-04-23 | 2021-04-21 | 24.596 | 8,872,858 | +169,233 | 0.10% | 218,238,744 |
| 2021-04-22 | 2021-04-20 | 25.252 | 8,703,625 | +111,603 | 0.10% | 219,784,953 |
| 2021-04-21 | 2021-04-19 | 24.979 | 8,592,022 | -58,546 | 0.10% | 214,618,616 |
| 2021-04-20 | 2021-04-16 | 23.831 | 8,650,568 | -469,279 | 0.10% | 206,151,701 |
| 2021-04-19 | 2021-04-15 | 22.246 | 9,119,847 | +1,829 | 0.10% | 202,879,316 |
| 2021-04-16 | 2021-04-14 | 22.082 | 9,118,018 | -89,648 | 0.10% | 201,343,503 |
| 2021-04-15 | 2021-04-13 | 21.032 | 9,207,666 | +11,892 | 0.10% | 193,660,224 |
| 2021-04-14 | 2021-04-12 | 21.032 | 9,195,774 | +227,779 | 0.10% | 193,410,106 |
| 2021-04-13 | 2021-04-09 | 22.629 | 8,967,995 | +915 | 0.10% | 202,932,454 |
| 2021-04-12 | 2021-04-08 | 22.683 | 8,967,080 | -19,210 | 0.10% | 203,401,874 |
| 2021-04-09 | 2021-04-07 | 22.301 | 8,986,290 | +21,954 | 0.10% | 200,399,393 |
| 2021-04-08 | 2021-04-01 | 22.465 | 8,964,336 | -9,147 | 0.10% | 201,379,732 |
| 2021-04-07 | 2021-03-31 | 21.623 | 8,973,483 | +69,522 | 0.10% | 194,031,900 |
| 2021-04-01 | 2021-03-30 | 21.863 | 8,903,961 | +21,955 | 0.10% | 194,670,009 |
| 2021-03-31 | 2021-03-29 | 21.754 | 8,882,006 | +103,370 | 0.10% | 193,219,051 |
| 2021-03-30 | 2021-03-26 | 22.355 | 8,778,636 | +74,096 | 0.10% | 196,248,416 |
| 2021-03-29 | 2021-03-25 | 21.513 | 8,704,540 | +93,307 | 0.10% | 187,265,047 |
| 2021-03-26 | 2021-03-24 | 21.754 | 8,611,233 | +568,076 | 0.10% | 187,328,658 |
| 2021-03-25 | 2021-03-23 | 24.651 | 8,043,157 | +131,727 | 0.09% | 198,270,863 |
| 2021-03-24 | 2021-03-22 | 26.400 | 7,911,430 | +30,188 | 0.09% | 208,861,278 |
| 2021-03-23 | 2021-03-19 | 26.181 | 7,881,242 | +117,091 | 0.09% | 206,341,216 |
| 2021-03-22 | 2021-03-18 | 27.001 | 7,764,151 | +15,551 | 0.09% | 209,641,246 |
| 2021-03-19 | 2021-03-17 | 26.837 | 7,748,600 | -48,483 | 0.09% | 207,950,775 |
| 2021-03-18 | 2021-03-16 | 26.181 | 7,797,083 | -61,290 | 0.09% | 204,137,824 |
| 2021-03-17 | 2021-03-15 | 25.416 | 7,858,373 | +28,358 | 0.09% | 199,729,126 |
| 2021-03-16 | 2021-03-12 | 25.963 | 7,830,015 | +19,210 | 0.09% | 203,288,126 |
| 2021-03-15 | 2021-03-11 | 26.181 | 7,810,805 | -29,272 | 0.09% | 204,497,083 |
| 2021-03-12 | 2021-03-10 | 25.197 | 7,840,077 | +5,488 | 0.09% | 197,550,013 |
| 2021-03-11 | 2021-03-09 | 24.542 | 7,834,589 | +46,654 | 0.09% | 192,273,029 |
| 2021-03-10 | 2021-03-08 | 24.104 | 7,787,935 | -53,057 | 0.09% | 187,722,668 |
| 2021-03-09 | 2021-03-05 | 26.619 | 7,840,992 | +87,818 | 0.09% | 208,716,018 |
| 2021-03-08 | 2021-03-04 | 26.947 | 7,753,174 | +271,688 | 0.09% | 208,921,079 |
| 2021-03-05 | 2021-03-03 | 28.586 | 7,481,486 | +26,529 | 0.08% | 213,867,782 |
| 2021-03-04 | 2021-03-02 | 28.368 | 7,454,957 | +38,420 | 0.08% | 211,479,517 |
| 2021-03-03 | 2021-03-01 | 28.477 | 7,416,537 | -20,125 | 0.08% | 211,200,383 |
| 2021-03-02 | 2021-02-26 | 27.548 | 7,436,662 | +216,802 | 0.08% | 204,863,406 |
| 2021-03-01 | 2021-02-25 | 29.078 | 7,219,860 | +65,864 | 0.08% | 209,940,496 |
| 2021-02-26 | 2021-02-24 | 28.313 | 7,153,996 | +258,881 | 0.08% | 202,550,940 |
| 2021-02-25 | 2021-02-23 | 30.062 | 6,895,115 | +221,375 | 0.08% | 207,281,247 |
| 2021-02-24 | 2021-02-22 | 30.991 | 6,673,740 | +60,376 | 0.07% | 206,827,438 |
| 2021-02-23 | 2021-02-19 | 31.975 | 6,613,364 | +162,829 | 0.07% | 211,462,860 |
| 2021-02-22 | 2021-02-18 | 32.139 | 6,450,535 | +47,569 | 0.07% | 207,314,115 |
| 2021-02-19 | 2021-02-17 | 33.014 | 6,402,966 | -277,177 | 0.07% | 211,384,892 |
| 2021-02-18 | 2021-02-16 | 33.068 | 6,680,143 | -103,370 | 0.07% | 220,900,624 |
| 2021-02-17 | 2021-02-11 | 32.631 | 6,783,513 | +178,382 | 0.08% | 221,352,689 |
| 2021-02-16 | 2021-02-09 | 32.030 | 6,605,131 | -106,114 | 0.07% | 211,560,635 |
| 2021-02-10 | 2021-02-08 | 30.882 | 6,711,245 | +45,738 | 0.07% | 207,256,114 |
| 2021-02-09 | 2021-02-05 | 30.718 | 6,665,507 | +59,461 | 0.07% | 204,750,662 |
| 2021-02-08 | 2021-02-04 | 31.483 | 6,606,046 | +146,364 | 0.07% | 207,979,192 |
| 2021-02-05 | 2021-02-03 | 32.194 | 6,459,682 | +134,472 | 0.07% | 207,961,166 |
| 2021-02-04 | 2021-02-02 | 32.795 | 6,325,210 | -151,853 | 0.07% | 207,434,987 |
| 2021-02-03 | 2021-02-01 | 31.429 | 6,477,063 | +31,102 | 0.07% | 203,564,375 |
| 2021-02-02 | 2021-01-29 | 30.991 | 6,445,961 | +262,541 | 0.07% | 199,768,285 |
| 2021-02-01 | 2021-01-28 | 32.248 | 6,183,420 | +323,830 | 0.07% | 199,405,240 |
| 2021-01-29 | 2021-01-27 | 34.653 | 5,859,590 | +525,995 | 0.07% | 203,054,349 |
| 2021-01-28 | 2021-01-26 | 36.512 | 5,333,595 | +383,291 | 0.06% | 194,738,718 |
| 2021-01-27 | 2021-01-25 | 36.949 | 4,950,304 | -128,068 | 0.06% | 182,908,705 |
| 2021-01-26 | 2021-01-22 | 34.981 | 5,078,372 | +215,887 | 0.06% | 177,647,988 |
| 2021-01-25 | 2021-01-21 | 36.402 | 4,862,485 | -41,165 | 0.05% | 177,006,133 |
| 2021-01-22 | 2021-01-20 | 36.949 | 4,903,650 | -172,893 | 0.05% | 181,184,887 |
| 2021-01-21 | 2021-01-19 | 34.981 | 5,076,543 | -21,954 | 0.06% | 177,584,008 |
| 2021-01-20 | 2021-01-18 | 34.981 | 5,098,497 | -38,421 | 0.06% | 178,351,987 |
| 2021-01-19 | 2021-01-15 | 34.107 | 5,136,918 | +227,779 | 0.06% | 175,203,603 |
| 2021-01-18 | 2021-01-14 | 35.856 | 4,909,139 | +116,176 | 0.05% | 176,021,200 |
| 2021-01-15 | 2021-01-13 | 35.747 | 4,792,963 | -4,573 | 0.05% | 171,331,665 |
| 2021-01-14 | 2021-01-12 | 35.364 | 4,797,536 | +71,352 | 0.05% | 169,659,558 |
| 2021-01-13 | 2021-01-11 | 35.419 | 4,726,184 | +88,733 | 0.05% | 167,394,599 |
| 2021-01-12 | 2021-01-08 | 36.348 | 4,637,451 | -383,291 | 0.05% | 168,560,880 |
| 2021-01-11 | 2021-01-07 | 30.390 | 5,020,742 | -179,295 | 0.06% | 152,580,315 |
| 2021-01-08 | 2021-01-06 | 28.914 | 5,200,037 | +92,392 | 0.06% | 150,355,014 |
| 2021-01-07 | 2021-01-05 | 28.805 | 5,107,645 | +126,239 | 0.06% | 147,125,221 |
| 2021-01-06 | 2021-01-04 | 29.406 | 4,981,406 | +74,097 | 0.06% | 146,483,944 |
| 2021-01-05 | 2020-12-31 | 28.969 | 4,907,309 | -585,456 | 0.05% | 142,159,237 |
| 2021-01-04 | 2020-12-29 | 26.072 | 5,492,765 | +143,619 | 0.06% | 143,207,317 |
| 2020-12-30 | 2020-12-28 | 26.783 | 5,349,146 | -447,325 | 0.06% | 143,263,759 |
| 2020-12-29 | 2020-12-24 | 25.525 | 5,796,471 | -91,477 | 0.06% | 147,957,286 |
| 2020-12-28 | 2020-12-22 | 24.159 | 5,887,948 | +145,449 | 0.07% | 142,246,649 |
| 2020-12-23 | 2020-12-21 | 25.525 | 5,742,499 | +60,375 | 0.06% | 146,579,629 |
| 2020-12-22 | 2020-12-18 | 25.197 | 5,682,124 | -139,045 | 0.06% | 143,175,082 |
| 2020-12-21 | 2020-12-17 | 24.979 | 5,821,169 | +15,551 | 0.06% | 145,405,963 |
| 2020-12-18 | 2020-12-16 | 24.979 | 5,805,618 | +85,989 | 0.06% | 145,017,517 |
| 2020-12-17 | 2020-12-15 | 25.197 | 5,719,629 | -349,444 | 0.06% | 144,120,113 |
| 2020-12-16 | 2020-12-14 | 24.542 | 6,069,073 | +107,028 | 0.07% | 148,944,514 |
| 2020-12-15 | 2020-12-11 | 24.050 | 5,962,045 | -363,165 | 0.07% | 143,385,005 |
| 2020-12-14 | 2020-12-10 | 23.175 | 6,325,210 | +68,608 | 0.07% | 146,587,391 |
| 2020-12-11 | 2020-12-09 | 23.776 | 6,256,602 | -203,080 | 0.07% | 148,759,118 |
| 2020-12-10 | 2020-12-08 | 22.902 | 6,459,682 | +71,352 | 0.07% | 147,938,418 |
| 2020-12-09 | 2020-12-07 | 22.792 | 6,388,330 | +85,074 | 0.07% | 145,605,978 |
| 2020-12-08 | 2020-12-04 | 23.011 | 6,303,256 | -85,989 | 0.07% | 145,045,030 |
| 2020-12-07 | 2020-12-03 | 22.519 | 6,389,245 | +163,745 | 0.07% | 143,880,708 |
| 2020-12-04 | 2020-12-02 | 22.683 | 6,225,500 | +346,700 | 0.07% | 141,214,126 |
| 2020-12-03 | 2020-12-01 | 23.667 | 5,878,800 | +136,301 | 0.07% | 139,133,718 |
| 2020-12-02 | 2020-11-30 | 23.558 | 5,742,499 | +265,285 | 0.06% | 135,280,129 |
| 2020-12-01 | 2020-11-27 | 24.815 | 5,477,214 | -4,574 | 0.06% | 135,916,246 |
| 2020-11-30 | 2020-11-26 | 25.033 | 5,481,788 | -83,245 | 0.06% | 137,228,249 |
| 2020-11-27 | 2020-11-25 | 25.033 | 5,565,033 | +42,080 | 0.06% | 139,312,162 |
| 2020-11-26 | 2020-11-24 | 26.181 | 5,522,953 | -36,591 | 0.06% | 144,598,128 |
| 2020-11-25 | 2020-11-23 | 25.580 | 5,559,544 | +80,500 | 0.06% | 142,213,503 |
| 2020-11-24 | 2020-11-20 | 25.252 | 5,479,044 | -223,205 | 0.06% | 138,357,458 |
| 2020-11-23 | 2020-11-19 | 24.760 | 5,702,249 | +580,882 | 0.06% | 141,188,781 |
| 2020-11-20 | 2020-11-18 | 24.651 | 5,121,367 | -348,529 | 0.06% | 126,246,181 |
| 2020-11-19 | 2020-11-17 | 23.066 | 5,469,896 | -167,404 | 0.06% | 126,167,451 |
| 2020-11-18 | 2020-11-16 | 22.792 | 5,637,300 | -122,580 | 0.06% | 128,488,131 |
| 2020-11-17 | 2020-11-13 | 22.629 | 5,759,880 | -107,028 | 0.06% | 130,337,560 |
| 2020-11-16 | 2020-11-12 | 22.410 | 5,866,908 | -75,012 | 0.07% | 131,476,745 |
| 2020-11-12 | 2020-11-10 | 22.301 | 5,941,920 | -38,420 | 0.07% | 132,508,206 |
| 2020-11-11 | 2020-11-09 | 23.011 | 5,980,340 | -42,080 | 0.07% | 137,614,368 |
| 2020-11-10 | 2020-11-06 | 22.847 | 6,022,420 | +19,210 | 0.07% | 137,595,152 |
| 2020-11-09 | 2020-11-05 | 23.394 | 6,003,210 | -344,870 | 0.07% | 140,437,508 |
| 2020-11-06 | 2020-11-04 | 21.513 | 6,348,080 | -304,620 | 0.07% | 136,569,365 |
| 2020-11-05 | 2020-11-03 | 20.858 | 6,652,700 | -732,734 | 0.07% | 138,759,305 |
| 2020-11-04 | 2020-11-02 | 19.764 | 7,385,434 | -2,618,086 | 0.08% | 145,968,872 |
| 2020-11-03 | 2020-10-30 | 17.403 | 10,003,520 | -96,051 | 0.11% | 174,093,162 |
| 2020-11-02 | 2020-10-29 | 17.556 | 10,099,571 | +30,187 | 0.11% | 177,310,426 |
| 2020-10-30 | 2020-10-28 | 17.381 | 10,069,384 | +115,262 | 0.11% | 175,019,256 |
| 2020-10-29 | 2020-10-27 | 17.687 | 9,954,122 | +17,381 | 0.11% | 176,062,669 |
| 2020-10-28 | 2020-10-23 | 17.819 | 9,936,741 | +91,477 | 0.11% | 177,058,744 |
| 2020-10-27 | 2020-10-22 | 17.819 | 9,845,264 | +17,381 | 0.11% | 175,428,753 |
| 2020-10-23 | 2020-10-21 | 17.906 | 9,827,883 | -21,040 | 0.11% | 175,978,528 |
| 2020-10-22 | 2020-10-20 | 18.168 | 9,848,923 | -62,205 | 0.11% | 178,939,231 |
| 2020-10-21 | 2020-10-19 | 17.622 | 9,911,128 | +43,910 | 0.11% | 174,652,147 |
| 2020-10-20 | 2020-10-16 | 17.928 | 9,867,218 | +79,585 | 0.11% | 176,898,592 |
| 2020-10-19 | 2020-10-15 | 18.256 | 9,787,633 | -337,552 | 0.11% | 178,681,649 |
| 2020-10-16 | 2020-10-14 | 18.300 | 10,125,185 | -250,648 | 0.11% | 185,286,691 |
| 2020-10-15 | 2020-10-12 | 17.950 | 10,375,833 | -163,745 | 0.12% | 186,243,846 |
| 2020-10-14 | 2020-10-09 | 17.272 | 10,539,578 | -78,671 | 0.12% | 182,039,701 |
| 2020-10-12 | 2020-10-08 | 17.053 | 10,618,249 | +54,887 | 0.12% | 181,077,008 |
| 2020-10-09 | 2020-10-07 | 16.944 | 10,563,362 | -20,125 | 0.12% | 178,986,249 |
| 2020-10-08 | 2020-10-06 | 17.075 | 10,583,487 | -124,409 | 0.12% | 180,715,588 |
| 2020-10-07 | 2020-10-05 | 16.091 | 10,707,896 | +138,131 | 0.12% | 172,304,952 |
| 2020-10-06 | 2020-09-30 | 16.835 | 10,569,765 | -60,376 | 0.12% | 177,939,292 |
| 2020-10-05 | 2020-09-29 | 16.529 | 10,630,141 | +9,148 | 0.12% | 175,701,966 |
| 2020-09-30 | 2020-09-28 | 16.682 | 10,620,993 | +19,210 | 0.12% | 177,176,232 |
| 2020-09-29 | 2020-09-25 | 16.594 | 10,601,783 | +115,262 | 0.12% | 175,928,617 |
| 2020-09-28 | 2020-09-24 | 16.725 | 10,486,521 | +80,500 | 0.12% | 175,391,550 |
| 2020-09-25 | 2020-09-23 | 17.097 | 10,406,021 | +54,887 | 0.12% | 177,912,823 |
| 2020-09-24 | 2020-09-22 | 16.725 | 10,351,134 | +619,302 | 0.12% | 173,127,145 |
| 2020-09-23 | 2020-09-21 | 17.491 | 9,731,832 | -57,631 | 0.11% | 170,216,004 |
| 2020-09-22 | 2020-09-18 | 17.469 | 9,789,463 | +34,762 | 0.11% | 171,009,977 |
| 2020-09-21 | 2020-09-17 | 17.556 | 9,754,701 | -33,847 | 0.11% | 171,255,808 |
| 2020-09-18 | 2020-09-16 | 17.556 | 9,788,548 | +39,336 | 0.11% | 171,850,033 |
| 2020-09-17 | 2020-09-15 | 17.687 | 9,749,212 | +6,403 | 0.11% | 172,438,341 |
| 2020-09-16 | 2020-09-14 | 17.447 | 9,742,809 | +42,994 | 0.11% | 169,981,979 |
| 2020-09-15 | 2020-09-11 | 17.709 | 9,699,815 | -14,636 | 0.11% | 171,776,706 |
| 2020-09-14 | 2020-09-10 | 17.272 | 9,714,451 | +40,250 | 0.11% | 167,788,099 |
| 2020-09-11 | 2020-09-09 | 17.425 | 9,674,201 | +104,284 | 0.11% | 168,573,471 |
| 2020-09-10 | 2020-09-08 | 17.862 | 9,569,917 | +75,012 | 0.11% | 170,940,917 |
| 2020-09-09 | 2020-09-07 | 17.884 | 9,494,905 | +55,801 | 0.11% | 169,808,618 |
| 2020-09-08 | 2020-09-04 | 17.862 | 9,439,104 | +96,052 | 0.11% | 168,604,293 |
| 2020-09-07 | 2020-09-03 | 18.059 | 9,343,052 | +353,103 | 0.10% | 168,727,011 |
| 2020-09-04 | 2020-09-02 | 19.305 | 8,989,949 | +139,960 | 0.10% | 173,553,642 |
| 2020-09-03 | 2020-09-01 | 18.693 | 8,849,989 | +50,313 | 0.10% | 165,433,953 |
| 2020-09-02 | 2020-08-31 | 17.906 | 8,799,676 | -225,950 | 0.10% | 157,567,406 |
| 2020-09-01 | 2020-08-28 | 17.206 | 9,025,626 | -124,409 | 0.10% | 155,298,717 |
| 2020-08-31 | 2020-08-27 | 17.316 | 9,150,035 | -7,318 | 0.10% | 158,439,600 |
| 2020-08-28 | 2020-08-26 | 17.010 | 9,157,353 | +120,750 | 0.10% | 155,763,377 |
| 2020-08-27 | 2020-08-25 | 17.206 | 9,036,603 | -5,489 | 0.10% | 155,487,591 |
| 2020-08-26 | 2020-08-24 | 17.010 | 9,042,092 | +71,353 | 0.10% | 153,802,827 |
| 2020-08-25 | 2020-08-21 | 16.944 | 8,970,739 | +41,165 | 0.10% | 152,000,748 |
| 2020-08-24 | 2020-08-20 | 16.988 | 8,929,574 | +373,228 | 0.10% | 151,693,706 |
| 2020-08-21 | 2020-08-19 | 17.491 | 8,556,346 | +64,949 | 0.10% | 149,655,998 |
| 2020-08-20 | 2020-08-18 | 17.447 | 8,491,397 | -21,040 | 0.09% | 148,148,698 |
| 2020-08-19 | 2020-08-17 | 17.097 | 8,512,437 | +419,882 | 0.09% | 145,538,021 |
| 2020-08-18 | 2020-08-14 | 18.256 | 8,092,555 | +50,312 | 0.09% | 147,736,544 |
| 2020-08-17 | 2020-08-13 | 18.300 | 8,042,243 | +228,694 | 0.09% | 147,169,715 |
| 2020-08-14 | 2020-08-12 | 18.562 | 7,813,549 | -12,807 | 0.09% | 145,034,670 |
| 2020-08-13 | 2020-08-11 | 18.453 | 7,826,356 | -74,097 | 0.09% | 144,416,843 |
| 2020-08-12 | 2020-08-10 | 18.321 | 7,900,453 | +40,250 | 0.09% | 144,747,747 |
| 2020-08-11 | 2020-08-07 | 18.409 | 7,860,203 | +63,120 | 0.09% | 144,697,709 |
| 2020-08-10 | 2020-08-06 | 18.715 | 7,797,083 | +128,983 | 0.09% | 145,922,319 |
| 2020-08-07 | 2020-08-05 | 18.868 | 7,668,100 | -401,586 | 0.09% | 144,681,954 |
| 2020-08-06 | 2020-08-04 | 18.431 | 8,069,686 | -221,375 | 0.09% | 148,730,491 |
| 2020-08-05 | 2020-08-03 | 18.147 | 8,291,061 | +9,147 | 0.09% | 150,454,092 |
| 2020-08-04 | 2020-07-31 | 17.819 | 8,281,914 | -66,778 | 0.09% | 147,572,055 |
| 2020-08-03 | 2020-07-30 | 17.775 | 8,348,692 | +214,057 | 0.09% | 148,396,885 |
| 2020-07-31 | 2020-07-29 | 17.950 | 8,134,635 | -768,411 | 0.09% | 146,014,851 |
| 2020-07-30 | 2020-07-28 | 17.491 | 8,903,046 | -70,437 | 0.10% | 155,720,004 |
| 2020-07-29 | 2020-07-27 | 17.185 | 8,973,483 | +37,505 | 0.10% | 154,205,332 |
| 2020-07-28 | 2020-07-24 | 17.359 | 8,935,978 | +332,978 | 0.10% | 155,123,785 |
| 2020-07-27 | 2020-07-23 | 17.600 | 8,603,000 | -83,244 | 0.10% | 151,412,456 |
| 2020-07-24 | 2020-07-22 | 17.097 | 8,686,244 | -8,233 | 0.10% | 148,509,617 |
| 2020-07-23 | 2020-07-21 | 18.015 | 8,694,477 | +30,187 | 0.10% | 156,634,158 |
| 2020-07-22 | 2020-07-20 | 17.622 | 8,664,290 | +82,330 | 0.10% | 152,680,588 |
| 2020-07-21 | 2020-07-17 | 17.381 | 8,581,960 | -29,273 | 0.10% | 149,165,853 |
| 2020-07-20 | 2020-07-16 | 17.032 | 8,611,233 | +329,319 | 0.10% | 146,662,336 |
| 2020-07-17 | 2020-07-15 | 19.349 | 8,281,914 | -104,284 | 0.09% | 160,246,956 |
| 2020-07-16 | 2020-07-14 | 19.786 | 8,386,198 | -191,188 | 0.09% | 165,931,749 |
| 2020-07-15 | 2020-07-13 | 20.836 | 8,577,386 | -178,381 | 0.10% | 178,716,091 |
| 2020-07-14 | 2020-07-10 | 19.240 | 8,755,767 | -139,961 | 0.10% | 168,458,399 |
| 2020-07-13 | 2020-07-09 | 18.518 | 8,895,728 | -106,113 | 0.10% | 164,733,037 |
| 2020-07-10 | 2020-07-08 | 18.584 | 9,001,841 | +211,313 | 0.10% | 167,288,491 |
| 2020-07-09 | 2020-07-07 | 18.518 | 8,790,528 | -240,586 | 0.10% | 162,784,921 |
| 2020-07-08 | 2020-07-06 | 17.928 | 9,031,114 | -157,342 | 0.10% | 161,908,995 |
| 2020-07-07 | 2020-07-03 | 15.479 | 9,188,456 | -1,130,661 | 0.10% | 142,230,127 |
| 2020-07-06 | 2020-07-02 | 13.752 | 10,319,117 | -362,251 | 0.11% | 141,908,687 |
| 2020-07-03 | 2020-06-30 | 13.337 | 10,681,368 | +388,779 | 0.12% | 142,453,300 |
| 2020-07-02 | 2020-06-29 | 13.424 | 10,292,589 | +411,649 | 0.11% | 138,168,424 |
| 2020-06-30 | 2020-06-26 | 13.818 | 9,880,940 | +225,035 | 0.11% | 136,530,959 |
| 2020-06-29 | 2020-06-24 | 13.424 | 9,655,905 | +31,102 | 0.11% | 129,621,534 |
| 2020-06-26 | 2020-06-23 | 13.490 | 9,624,803 | -1,830 | 0.11% | 129,835,308 |
| 2020-06-24 | 2020-06-22 | 13.424 | 9,626,633 | +44,824 | 0.11% | 129,228,585 |
| 2020-06-23 | 2020-06-19 | 13.686 | 9,581,809 | -350,358 | 0.11% | 131,140,744 |
| 2020-06-22 | 2020-06-18 | 13.774 | 9,932,167 | -37,506 | 0.11% | 136,804,494 |
| 2020-06-19 | 2020-06-17 | 13.009 | 9,969,673 | -59,461 | 0.11% | 129,692,147 |
| 2020-06-18 | 2020-06-16 | 12.921 | 10,029,134 | +65,864 | 0.11% | 129,588,575 |
| 2020-06-17 | 2020-06-15 | 12.681 | 9,963,270 | +360,421 | 0.11% | 126,341,403 |
| 2020-06-16 | 2020-06-12 | 13.162 | 9,602,849 | +111,603 | 0.11% | 126,389,906 |
| 2020-06-15 | 2020-06-11 | 13.096 | 9,491,246 | +644,001 | 0.11% | 124,298,490 |
| 2020-06-12 | 2020-06-10 | 13.271 | 8,847,245 | +2,745 | 0.10% | 117,412,016 |
| 2020-06-11 | 2020-06-09 | 13.577 | 8,844,500 | -469,280 | 0.10% | 120,082,767 |
| 2020-06-10 | 2020-06-08 | 13.074 | 9,313,780 | +19,211 | 0.10% | 121,770,744 |
| 2020-06-09 | 2020-06-05 | 12.856 | 9,294,569 | -130,813 | 0.10% | 119,487,475 |
| 2020-06-08 | 2020-06-04 | 12.571 | 9,425,382 | +63,119 | 0.11% | 118,490,247 |
| 2020-06-05 | 2020-06-03 | 12.528 | 9,362,263 | -33,846 | 0.10% | 117,287,373 |
| 2020-06-04 | 2020-06-02 | 12.112 | 9,396,109 | +220,460 | 0.11% | 113,808,215 |
| 2020-06-03 | 2020-06-01 | 11.916 | 9,175,649 | +179,296 | 0.11% | 109,332,454 |
| 2020-06-02 | 2020-05-29 | 11.588 | 8,996,353 | +1,140,724 | 0.11% | 104,245,702 |
| 2020-06-01 | 2020-05-28 | 12.812 | 7,855,629 | +42,995 | 0.09% | 100,645,505 |
| 2020-05-29 | 2020-05-27 | 13.506 | 7,812,634 | -230,523 | 0.09% | 105,520,217 |
| 2020-05-28 | 2020-05-26 | 13.640 | 8,043,157 | +197,536 | 0.10% | 109,711,102 |
| 2020-05-27 | 2020-05-25 | 13.439 | 7,845,621 | +102,130 | 0.10% | 105,440,301 |
| 2020-05-26 | 2020-05-22 | 13.283 | 7,743,491 | +81,524 | 0.09% | 102,857,647 |
| 2020-05-25 | 2020-05-21 | 14.154 | 7,661,967 | +85,108 | 0.09% | 108,445,705 |
| 2020-05-22 | 2020-05-20 | 14.355 | 7,576,859 | -38,522 | 0.09% | 108,763,456 |
| 2020-05-21 | 2020-05-19 | 14.489 | 7,615,381 | -77,941 | 0.09% | 110,336,487 |
| 2020-05-20 | 2020-05-18 | 14.176 | 7,693,322 | +47,481 | 0.09% | 109,061,246 |
| 2020-05-19 | 2020-05-15 | 13.864 | 7,645,841 | +172,904 | 0.09% | 105,998,491 |
| 2020-05-18 | 2020-05-14 | 14.064 | 7,472,937 | -53,753 | 0.09% | 105,102,898 |
| 2020-05-15 | 2020-05-13 | 14.288 | 7,526,690 | -34,043 | 0.09% | 107,539,206 |
| 2020-05-14 | 2020-05-12 | 14.399 | 7,560,733 | +68,982 | 0.09% | 108,869,552 |
| 2020-05-13 | 2020-05-11 | 14.600 | 7,491,751 | -49,273 | 0.09% | 109,381,507 |
| 2020-05-12 | 2020-05-08 | 14.466 | 7,541,024 | -118,255 | 0.09% | 109,090,806 |
| 2020-05-11 | 2020-05-07 | 14.087 | 7,659,279 | +43,898 | 0.09% | 107,894,690 |
| 2020-05-08 | 2020-05-06 | 14.042 | 7,615,381 | -157,674 | 0.09% | 106,936,287 |
| 2020-05-07 | 2020-05-05 | 13.484 | 7,773,055 | -110,193 | 0.09% | 104,812,119 |
| 2020-05-06 | 2020-05-04 | 12.881 | 7,883,248 | +121,839 | 0.10% | 101,546,234 |
| 2020-05-05 | 2020-04-29 | 13.529 | 7,761,409 | -88,691 | 0.09% | 105,001,624 |
| 2020-05-04 | 2020-04-28 | 13.261 | 7,850,100 | -126,319 | 0.10% | 104,098,496 |
| 2020-04-29 | 2020-04-27 | 13.261 | 7,976,419 | -277,721 | 0.10% | 105,773,585 |
| 2020-04-28 | 2020-04-24 | 12.747 | 8,254,140 | -51,960 | 0.10% | 105,218,174 |
| 2020-04-27 | 2020-04-23 | 12.814 | 8,306,100 | -7,167 | 0.10% | 106,436,815 |
| 2020-04-24 | 2020-04-22 | 12.725 | 8,313,267 | -133,486 | 0.10% | 105,786,295 |
| 2020-04-23 | 2020-04-21 | 12.569 | 8,446,753 | +347,600 | 0.10% | 106,164,914 |
| 2020-04-22 | 2020-04-20 | 13.082 | 8,099,153 | -27,773 | 0.10% | 105,954,655 |
| 2020-04-21 | 2020-04-17 | 13.060 | 8,126,926 | -439,874 | 0.10% | 106,136,556 |
| 2020-04-20 | 2020-04-16 | 12.345 | 8,566,800 | +131,694 | 0.10% | 105,761,251 |
| 2020-04-17 | 2020-04-15 | 12.502 | 8,435,106 | +53,752 | 0.10% | 105,453,596 |
| 2020-04-16 | 2020-04-14 | 12.613 | 8,381,354 | +671,010 | 0.10% | 105,717,152 |
| 2020-04-15 | 2020-04-09 | 12.837 | 7,710,344 | -62,711 | 0.09% | 98,974,752 |
| 2020-04-14 | 2020-04-08 | 12.412 | 7,773,055 | +21,501 | 0.09% | 96,482,679 |
| 2020-04-09 | 2020-04-07 | 12.792 | 7,751,554 | -31,356 | 0.09% | 99,157,649 |
| 2020-04-08 | 2020-04-06 | 12.524 | 7,782,910 | +17,918 | 0.09% | 97,473,754 |
| 2020-04-07 | 2020-04-03 | 12.145 | 7,764,992 | +72,566 | 0.09% | 94,302,397 |
| 2020-04-06 | 2020-04-02 | 12.145 | 7,692,426 | +81,524 | 0.09% | 93,421,115 |
| 2020-04-03 | 2020-04-01 | 12.100 | 7,610,902 | +73,462 | 0.09% | 92,091,222 |
| 2020-04-02 | 2020-03-31 | 12.770 | 7,537,440 | +80,629 | 0.09% | 96,250,439 |
| 2020-04-01 | 2020-03-30 | 12.591 | 7,456,811 | +5,375 | 0.09% | 93,889,075 |
| 2020-03-31 | 2020-03-27 | 13.127 | 7,451,436 | +122,735 | 0.09% | 97,813,798 |
| 2020-03-30 | 2020-03-26 | 13.060 | 7,328,701 | +79,732 | 0.09% | 95,711,846 |
| 2020-03-27 | 2020-03-25 | 13.372 | 7,248,969 | +103,026 | 0.09% | 96,936,177 |
| 2020-03-26 | 2020-03-24 | 12.457 | 7,145,943 | -56,440 | 0.09% | 89,017,741 |
| 2020-03-25 | 2020-03-23 | 11.252 | 7,202,383 | +90,483 | 0.09% | 81,038,160 |
| 2020-03-24 | 2020-03-20 | 12.234 | 7,111,900 | +51,065 | 0.09% | 87,005,963 |
| 2020-03-23 | 2020-03-19 | 11.497 | 7,060,835 | +46,586 | 0.09% | 81,179,452 |
| 2020-03-20 | 2020-03-18 | 12.033 | 7,014,249 | +169,320 | 0.09% | 84,402,005 |
| 2020-03-19 | 2020-03-17 | 13.149 | 6,844,929 | -35,835 | 0.08% | 90,005,089 |
| 2020-03-18 | 2020-03-16 | 13.328 | 6,880,764 | +229,344 | 0.08% | 91,705,169 |
| 2020-03-17 | 2020-03-13 | 14.355 | 6,651,420 | +79,733 | 0.08% | 95,479,067 |
| 2020-03-16 | 2020-03-12 | 14.288 | 6,571,687 | +46,585 | 0.08% | 93,894,394 |
| 2020-03-13 | 2020-03-11 | 14.957 | 6,525,102 | +35,835 | 0.08% | 97,598,901 |
| 2020-03-12 | 2020-03-10 | 15.315 | 6,489,267 | -55,544 | 0.08% | 99,380,821 |
| 2020-03-11 | 2020-03-09 | 15.002 | 6,544,811 | +131,693 | 0.08% | 98,185,918 |
| 2020-03-10 | 2020-03-06 | 15.716 | 6,413,118 | +39,419 | 0.08% | 100,791,686 |
| 2020-03-09 | 2020-03-05 | 15.962 | 6,373,699 | +13,438 | 0.08% | 101,737,348 |
| 2020-03-06 | 2020-03-04 | 15.739 | 6,360,261 | +20,605 | 0.08% | 100,102,950 |
| 2020-03-05 | 2020-03-03 | 15.739 | 6,339,656 | +31,356 | 0.08% | 99,778,652 |
| 2020-03-04 | 2020-03-02 | 15.917 | 6,308,300 | +4,479 | 0.08% | 100,411,785 |
| 2020-03-03 | 2020-02-28 | 15.471 | 6,303,821 | +135,277 | 0.08% | 97,525,891 |
| 2020-03-02 | 2020-02-27 | 16.453 | 6,168,544 | +52,857 | 0.07% | 101,492,272 |
| 2020-02-28 | 2020-02-26 | 16.587 | 6,115,687 | +11,646 | 0.07% | 101,441,786 |
| 2020-02-27 | 2020-02-25 | 16.788 | 6,104,041 | -54,648 | 0.07% | 102,475,042 |
| 2020-02-26 | 2020-02-24 | 16.520 | 6,158,689 | +11,646 | 0.07% | 101,742,596 |
| 2020-02-25 | 2020-02-21 | 16.855 | 6,147,043 | -68,982 | 0.07% | 103,608,652 |
| 2020-02-24 | 2020-02-20 | 16.855 | 6,216,025 | -51,961 | 0.08% | 104,771,346 |
| 2020-02-21 | 2020-02-19 | 16.810 | 6,267,986 | -6,271 | 0.08% | 105,367,291 |
| 2020-02-20 | 2020-02-18 | 16.810 | 6,274,257 | -79,733 | 0.08% | 105,472,709 |
| 2020-02-19 | 2020-02-17 | 16.810 | 6,353,990 | -344,912 | 0.08% | 106,813,052 |
| 2020-02-18 | 2020-02-14 | 16.163 | 6,698,902 | -25,084 | 0.08% | 108,274,207 |
| 2020-02-17 | 2020-02-13 | 16.297 | 6,723,986 | -42,106 | 0.08% | 109,580,299 |
| 2020-02-14 | 2020-02-12 | 16.431 | 6,766,092 | -147,819 | 0.08% | 111,172,797 |
| 2020-02-13 | 2020-02-11 | 16.163 | 6,913,911 | -103,026 | 0.08% | 111,749,393 |
| 2020-02-12 | 2020-02-10 | 15.292 | 7,016,937 | -18,813 | 0.09% | 107,305,250 |
| 2020-02-11 | 2020-02-07 | 15.069 | 7,035,750 | -88,692 | 0.09% | 106,022,244 |
| 2020-02-10 | 2020-02-06 | 14.935 | 7,124,442 | -17,022 | 0.09% | 106,404,451 |
| 2020-02-07 | 2020-02-05 | 14.578 | 7,141,464 | -244,573 | 0.09% | 104,107,796 |
| 2020-02-06 | 2020-02-04 | 14.243 | 7,386,037 | +115,567 | 0.09% | 105,199,816 |
| 2020-02-05 | 2020-02-03 | 14.064 | 7,270,470 | +9,855 | 0.09% | 102,255,307 |
| 2020-02-04 | 2020-01-31 | 13.997 | 7,260,615 | +106,609 | 0.09% | 101,630,432 |
| 2020-02-03 | 2020-01-30 | 13.975 | 7,154,006 | +225,761 | 0.09% | 99,978,463 |
| 2020-01-31 | 2020-01-29 | 14.556 | 6,928,245 | +48,377 | 0.08% | 100,844,834 |
| 2020-01-30 | 2020-01-24 | 15.002 | 6,879,868 | +264,283 | 0.08% | 103,212,477 |
| 2020-01-29 | 2020-01-22 | 15.739 | 6,615,585 | +197,988 | 0.08% | 104,121,446 |
| 2020-01-23 | 2020-01-21 | 15.694 | 6,417,597 | +338,641 | 0.08% | 100,718,810 |
| 2020-01-22 | 2020-01-20 | 16.565 | 6,078,956 | +440,770 | 0.07% | 100,696,813 |
| 2020-01-21 | 2020-01-17 | 17.324 | 5,638,186 | +255,324 | 0.07% | 97,675,117 |
| 2020-01-20 | 2020-01-16 | 17.636 | 5,382,862 | +14,334 | 0.07% | 94,934,301 |
| 2020-01-17 | 2020-01-15 | 17.770 | 5,368,528 | +8,063 | 0.07% | 95,400,601 |
| 2020-01-16 | 2020-01-14 | 17.904 | 5,360,465 | -9,855 | 0.07% | 95,975,339 |
| 2020-01-15 | 2020-01-13 | 18.239 | 5,370,320 | +30,460 | 0.07% | 97,950,136 |
| 2020-01-14 | 2020-01-10 | 17.860 | 5,339,860 | -78,837 | 0.06% | 95,368,001 |
| 2020-01-13 | 2020-01-09 | 17.949 | 5,418,697 | -75,253 | 0.07% | 97,259,882 |
| 2020-01-10 | 2020-01-08 | 17.346 | 5,493,950 | -1,792 | 0.07% | 95,299,044 |
| 2020-01-09 | 2020-01-07 | 17.502 | 5,495,742 | -52,857 | 0.07% | 96,188,958 |
| 2020-01-08 | 2020-01-06 | 17.235 | 5,548,599 | +40,315 | 0.07% | 95,627,645 |
| 2020-01-07 | 2020-01-03 | 17.592 | 5,508,284 | -70,774 | 0.07% | 96,900,354 |
| 2020-01-06 | 2020-01-02 | 17.413 | 5,579,058 | -149,611 | 0.07% | 97,148,992 |
| 2020-01-03 | 2019-12-31 | 17.011 | 5,728,669 | -134,382 | 0.07% | 97,452,172 |
| 2019-12-30 | 2019-12-24 | 16.498 | 5,863,051 | -3,583 | 0.07% | 96,727,716 |
| 2019-12-27 | 2019-12-20 | 16.319 | 5,866,634 | +95,858 | 0.07% | 95,739,067 |
| 2019-12-23 | 2019-12-19 | 16.476 | 5,770,776 | +77,046 | 0.07% | 95,076,547 |
| 2019-12-20 | 2019-12-18 | 16.699 | 5,693,730 | +91,379 | 0.07% | 95,078,274 |
| 2019-12-19 | 2019-12-17 | 17.011 | 5,602,351 | +44,794 | 0.07% | 95,303,337 |
| 2019-12-18 | 2019-12-16 | 17.123 | 5,557,557 | -31,356 | 0.07% | 95,161,682 |
| 2019-12-17 | 2019-12-13 | 17.190 | 5,588,913 | -33,147 | 0.07% | 96,072,899 |
| 2019-12-16 | 2019-12-12 | 17.145 | 5,622,060 | -86,004 | 0.07% | 96,391,673 |
| 2019-12-13 | 2019-12-11 | 16.743 | 5,708,064 | +5,375 | 0.07% | 95,572,494 |
| 2019-12-12 | 2019-12-10 | 16.609 | 5,702,689 | +8,959 | 0.07% | 94,718,638 |
| 2019-12-11 | 2019-12-09 | 16.565 | 5,693,730 | +69,878 | 0.07% | 94,315,614 |
| 2019-12-10 | 2019-12-06 | 17.145 | 5,623,852 | -163,945 | 0.07% | 96,422,397 |
| 2019-12-09 | 2019-12-05 | 16.944 | 5,787,797 | +16,126 | 0.07% | 98,070,387 |
| 2019-12-06 | 2019-12-04 | 16.721 | 5,771,671 | +63,607 | 0.07% | 96,508,642 |
| 2019-12-05 | 2019-12-03 | 16.632 | 5,708,064 | -12,543 | 0.07% | 94,935,344 |
| 2019-12-04 | 2019-12-02 | 16.520 | 5,720,607 | -6,271 | 0.07% | 94,505,406 |
| 2019-12-03 | 2019-11-29 | 16.342 | 5,726,878 | +54,649 | 0.07% | 93,586,204 |
| 2019-12-02 | 2019-11-28 | 16.833 | 5,672,229 | +69,878 | 0.07% | 95,479,013 |
| 2019-11-29 | 2019-11-27 | 17.078 | 5,602,351 | -43,002 | 0.07% | 95,678,547 |
| 2019-11-28 | 2019-11-26 | 17.302 | 5,645,353 | -109,297 | 0.07% | 97,673,247 |
| 2019-11-27 | 2019-11-25 | 17.056 | 5,754,650 | +1,792 | 0.07% | 98,151,083 |
| 2019-11-26 | 2019-11-22 | 16.587 | 5,752,858 | +7,167 | 0.07% | 95,423,488 |
| 2019-11-25 | 2019-11-21 | 16.743 | 5,745,691 | -8,959 | 0.07% | 96,202,498 |
| 2019-11-22 | 2019-11-20 | 16.810 | 5,754,650 | +34,043 | 0.07% | 96,737,913 |
| 2019-11-21 | 2019-11-19 | 17.257 | 5,720,607 | -143,340 | 0.07% | 98,719,837 |
| 2019-11-20 | 2019-11-18 | 17.235 | 5,863,947 | -58,231 | 0.07% | 101,062,528 |
| 2019-11-19 | 2019-11-15 | 16.498 | 5,922,178 | +15,229 | 0.07% | 97,703,184 |
| 2019-11-18 | 2019-11-14 | 16.319 | 5,906,949 | +43,898 | 0.07% | 96,396,978 |
| 2019-11-15 | 2019-11-13 | 16.319 | 5,863,051 | -71,670 | 0.07% | 95,680,596 |
| 2019-11-14 | 2019-11-12 | 16.967 | 5,934,721 | +39,419 | 0.07% | 100,692,406 |
| 2019-11-13 | 2019-11-11 | 16.877 | 5,895,302 | -17,918 | 0.07% | 99,497,158 |
| 2019-11-12 | 2019-11-08 | 17.346 | 5,913,220 | -69,878 | 0.07% | 102,571,776 |
| 2019-11-11 | 2019-11-07 | 17.034 | 5,983,098 | -896 | 0.07% | 101,913,913 |
| 2019-11-08 | 2019-11-06 | 16.967 | 5,983,994 | -19,709 | 0.07% | 101,528,405 |
| 2019-11-07 | 2019-11-05 | 17.123 | 6,003,703 | -21,501 | 0.07% | 102,801,011 |
| 2019-11-06 | 2019-11-04 | 16.967 | 6,025,204 | -80,629 | 0.07% | 102,227,601 |
| 2019-11-05 | 2019-11-01 | 16.587 | 6,105,833 | -11,646 | 0.07% | 101,278,336 |
| 2019-11-04 | 2019-10-31 | 16.632 | 6,117,479 | -34,939 | 0.07% | 101,744,650 |
| 2019-10-31 | 2019-10-29 | 16.654 | 6,152,418 | -17,918 | 0.08% | 102,463,098 |
| 2019-10-30 | 2019-10-28 | 16.386 | 6,170,336 | -118,255 | 0.08% | 101,108,506 |
| 2019-10-29 | 2019-10-25 | 15.828 | 6,288,591 | -23,293 | 0.08% | 99,536,509 |
| 2019-10-28 | 2019-10-24 | 15.850 | 6,311,884 | +7,167 | 0.08% | 100,046,103 |
| 2019-10-25 | 2019-10-23 | 15.806 | 6,304,717 | +18,814 | 0.08% | 99,651,003 |
| 2019-10-24 | 2019-10-22 | 15.940 | 6,285,903 | -266,075 | 0.08% | 100,195,613 |
| 2019-10-23 | 2019-10-21 | 15.225 | 6,551,978 | +25,084 | 0.08% | 99,756,138 |
| 2019-10-22 | 2019-10-18 | 15.315 | 6,526,894 | -61,815 | 0.08% | 99,957,065 |
| 2019-10-21 | 2019-10-17 | 15.337 | 6,588,709 | -43,002 | 0.08% | 101,050,830 |
| 2019-10-18 | 2019-10-16 | 15.069 | 6,631,711 | -29,564 | 0.08% | 99,933,750 |
| 2019-10-17 | 2019-10-15 | 14.868 | 6,661,275 | +80,629 | 0.08% | 99,040,862 |
| 2019-10-16 | 2019-10-14 | 15.248 | 6,580,646 | +27,772 | 0.08% | 100,339,528 |
| 2019-10-15 | 2019-10-11 | 15.493 | 6,552,874 | -43,898 | 0.08% | 101,525,260 |
| 2019-10-14 | 2019-10-10 | 15.471 | 6,596,772 | -160,361 | 0.08% | 102,058,112 |
| 2019-10-11 | 2019-10-09 | 15.069 | 6,757,133 | +33,147 | 0.08% | 101,823,744 |
| 2019-10-10 | 2019-10-08 | 15.091 | 6,723,986 | -54,648 | 0.08% | 101,474,359 |
| 2019-10-09 | 2019-10-04 | 14.712 | 6,778,634 | -896 | 0.08% | 99,726,464 |
| 2019-10-04 | 2019-10-02 | 14.957 | 6,779,530 | -12,543 | 0.08% | 101,404,496 |
| 2019-10-03 | 2019-09-30 | 14.846 | 6,792,073 | -10,750 | 0.08% | 100,833,957 |
| 2019-10-02 | 2019-09-27 | 14.712 | 6,802,823 | -63,607 | 0.08% | 100,082,330 |
| 2019-09-30 | 2019-09-26 | 14.198 | 6,866,430 | -11,646 | 0.08% | 97,492,439 |
| 2019-09-27 | 2019-09-25 | 13.931 | 6,878,076 | +22,396 | 0.08% | 95,815,193 |
| 2019-09-26 | 2019-09-24 | 14.355 | 6,855,680 | +12,543 | 0.08% | 98,411,156 |
| 2019-09-25 | 2019-09-23 | 14.399 | 6,843,137 | -22,397 | 0.08% | 98,536,645 |
| 2019-09-24 | 2019-09-20 | 14.533 | 6,865,534 | +43,898 | 0.08% | 99,778,767 |
| 2019-09-23 | 2019-09-19 | 14.757 | 6,821,636 | +44,793 | 0.08% | 100,663,684 |
| 2019-09-20 | 2019-09-18 | 14.824 | 6,776,843 | -3,583 | 0.08% | 100,456,565 |
| 2019-09-19 | 2019-09-17 | 14.824 | 6,780,426 | +92,275 | 0.08% | 100,509,678 |
| 2019-09-18 | 2019-09-16 | 15.270 | 6,688,151 | +21,501 | 0.08% | 102,128,039 |
| 2019-09-17 | 2019-09-13 | 15.761 | 6,666,650 | -295,639 | 0.08% | 105,073,979 |
| 2019-09-16 | 2019-09-12 | 15.047 | 6,962,289 | -23,292 | 0.09% | 104,759,825 |
| 2019-09-13 | 2019-09-11 | 15.047 | 6,985,581 | -94,067 | 0.09% | 105,110,294 |
| 2019-09-12 | 2019-09-10 | 14.980 | 7,079,648 | -30,460 | 0.09% | 106,051,547 |
| 2019-09-11 | 2019-09-09 | 14.980 | 7,110,108 | -216,802 | 0.09% | 106,507,831 |
| 2019-09-10 | 2019-09-06 | 14.243 | 7,326,910 | -58,231 | 0.09% | 104,357,666 |
| 2019-09-09 | 2019-09-05 | 14.087 | 7,385,141 | -208,739 | 0.09% | 104,032,964 |
| 2019-09-06 | 2019-09-04 | 13.573 | 7,593,880 | -39,419 | 0.09% | 103,074,237 |
| 2019-09-05 | 2019-09-03 | 13.105 | 7,633,299 | -1,791 | 0.09% | 100,030,674 |
| 2019-09-04 | 2019-09-02 | 13.484 | 7,635,090 | -31,356 | 0.09% | 102,951,794 |
| 2019-09-03 | 2019-08-30 | 13.529 | 7,666,446 | -19,709 | 0.09% | 103,716,900 |
| 2019-09-02 | 2019-08-29 | 13.372 | 7,686,155 | -29,564 | 0.09% | 102,782,406 |
| 2019-08-30 | 2019-08-28 | 13.439 | 7,715,719 | -34,043 | 0.09% | 103,694,498 |
| 2019-08-29 | 2019-08-27 | 13.506 | 7,749,762 | -91,380 | 0.09% | 104,671,045 |
| 2019-08-28 | 2019-08-26 | 13.171 | 7,841,142 | -67,190 | 0.10% | 103,279,506 |
| 2019-08-27 | 2019-08-23 | 13.328 | 7,908,332 | -53,753 | 0.10% | 105,400,348 |
| 2019-08-26 | 2019-08-22 | 13.261 | 7,962,085 | -223,968 | 0.10% | 105,583,505 |
| 2019-08-23 | 2019-08-21 | 12.323 | 8,186,053 | +7,167 | 0.10% | 100,877,997 |
| 2019-08-22 | 2019-08-20 | 12.390 | 8,178,886 | -34,043 | 0.10% | 101,337,447 |
| 2019-08-21 | 2019-08-19 | 12.345 | 8,212,929 | +63,607 | 0.10% | 101,392,544 |
| 2019-08-20 | 2019-08-16 | 12.100 | 8,149,322 | -7,167 | 0.10% | 98,606,055 |
| 2019-08-19 | 2019-08-15 | 12.033 | 8,156,489 | -2,688 | 0.10% | 98,146,505 |
| 2019-08-16 | 2019-08-14 | 11.988 | 8,159,177 | +16,126 | 0.10% | 97,814,550 |
| 2019-08-15 | 2019-08-13 | 12.055 | 8,143,051 | +7,167 | 0.10% | 98,166,597 |
| 2019-08-14 | 2019-08-12 | 12.301 | 8,135,884 | -10,751 | 0.10% | 100,078,127 |
| 2019-08-13 | 2019-08-09 | 12.368 | 8,146,635 | +25,981 | 0.10% | 100,755,983 |
| 2019-08-12 | 2019-08-08 | 12.524 | 8,120,654 | -34,044 | 0.10% | 101,703,685 |
| 2019-08-09 | 2019-08-07 | 12.055 | 8,154,698 | +57,336 | 0.10% | 98,307,004 |
| 2019-08-08 | 2019-08-06 | 12.323 | 8,097,362 | +58,232 | 0.10% | 99,785,044 |
| 2019-08-07 | 2019-08-05 | 12.390 | 8,039,130 | -7,167 | 0.10% | 99,605,852 |
| 2019-08-06 | 2019-08-02 | 12.725 | 8,046,297 | +65,399 | 0.10% | 102,389,102 |
| 2019-08-05 | 2019-08-01 | 13.305 | 7,980,898 | +98,546 | 0.10% | 106,189,320 |
| 2019-08-02 | 2019-07-31 | 13.551 | 7,882,352 | +21,501 | 0.10% | 106,813,793 |
| 2019-08-01 | 2019-07-30 | 13.819 | 7,860,851 | -896 | 0.10% | 108,628,313 |
| 2019-07-31 | 2019-07-29 | 13.819 | 7,861,747 | -5,375 | 0.10% | 108,640,695 |
| 2019-07-30 | 2019-07-26 | 13.908 | 7,867,122 | -15,230 | 0.10% | 109,417,491 |
| 2019-07-29 | 2019-07-25 | 14.064 | 7,882,352 | -69,878 | 0.10% | 110,861,103 |
| 2019-07-26 | 2019-07-24 | 13.931 | 7,952,230 | -249,053 | 0.10% | 110,778,720 |
| 2019-07-25 | 2019-07-23 | 13.484 | 8,201,283 | -18,813 | 0.10% | 110,586,359 |
| 2019-07-24 | 2019-07-22 | 13.529 | 8,220,096 | -72,566 | 0.10% | 111,207,054 |
| 2019-07-23 | 2019-07-19 | 13.618 | 8,292,662 | +40,314 | 0.10% | 112,929,296 |
| 2019-07-22 | 2019-07-18 | 13.529 | 8,252,348 | -72,566 | 0.10% | 111,643,381 |
| 2019-07-19 | 2019-07-17 | 13.640 | 8,324,914 | -183,654 | 0.10% | 113,554,353 |
| 2019-07-18 | 2019-07-16 | 13.238 | 8,508,568 | +65,399 | 0.10% | 112,640,349 |
| 2019-07-17 | 2019-07-15 | 13.060 | 8,443,169 | +51,961 | 0.10% | 110,266,647 |
| 2019-07-16 | 2019-07-12 | 12.948 | 8,391,208 | +72,565 | 0.10% | 108,651,394 |
| 2019-07-15 | 2019-07-11 | 13.194 | 8,318,643 | +102,130 | 0.10% | 109,754,614 |
| 2019-07-12 | 2019-07-10 | 13.395 | 8,216,513 | +32,252 | 0.10% | 110,058,000 |
| 2019-07-11 | 2019-07-09 | 13.060 | 8,184,261 | -176,488 | 0.10% | 106,885,344 |
| 2019-07-10 | 2019-07-08 | 13.573 | 8,360,749 | +264,283 | 0.10% | 113,483,203 |
| 2019-07-09 | 2019-07-05 | 14.154 | 8,096,466 | +247,262 | 0.10% | 114,595,503 |
| 2019-07-08 | 2019-07-04 | 15.114 | 7,849,204 | +87,795 | 0.10% | 118,630,704 |
| 2019-07-05 | 2019-07-03 | 15.426 | 7,761,409 | +12,543 | 0.10% | 119,729,574 |
| 2019-07-04 | 2019-07-02 | 15.270 | 7,748,866 | +41,210 | 0.09% | 118,325,153 |
| 2019-07-03 | 2019-06-28 | 14.913 | 7,707,656 | -90,484 | 0.09% | 114,942,756 |
| 2019-07-02 | 2019-06-27 | 14.980 | 7,798,140 | -131,693 | 0.10% | 116,814,396 |
| 2019-06-28 | 2019-06-26 | 14.623 | 7,929,833 | +34,939 | 0.10% | 115,954,648 |
| 2019-06-27 | 2019-06-25 | 14.690 | 7,894,894 | -189,925 | 0.10% | 115,972,500 |
| 2019-06-26 | 2019-06-24 | 14.690 | 8,084,819 | +28,668 | 0.10% | 118,762,414 |
| 2019-06-25 | 2019-06-21 | 14.623 | 8,056,151 | +6,271 | 0.10% | 117,801,744 |
| 2019-06-24 | 2019-06-20 | 14.890 | 8,049,880 | +12,542 | 0.10% | 119,866,565 |
| 2019-06-21 | 2019-06-19 | 14.198 | 8,037,338 | -8,959 | 0.10% | 114,117,479 |
| 2019-06-20 | 2019-06-18 | 13.886 | 8,046,297 | -12,542 | 0.10% | 111,729,863 |
| 2019-06-19 | 2019-06-17 | 13.752 | 8,058,839 | -102,130 | 0.10% | 110,824,559 |
| 2019-06-18 | 2019-06-14 | 13.573 | 8,160,969 | +137,965 | 0.10% | 110,771,523 |
| 2019-06-17 | 2019-06-13 | 14.444 | 8,023,004 | +260,699 | 0.10% | 115,884,315 |
| 2019-06-14 | 2019-06-12 | 14.582 | 7,762,305 | +305,671 | 0.10% | 113,188,273 |
| 2019-06-13 | 2019-06-11 | 15.018 | 7,456,634 | -24,387 | 0.09% | 111,984,414 |
| 2019-06-12 | 2019-06-10 | 14.834 | 7,481,021 | +14,806 | 0.09% | 110,976,340 |
| 2019-06-11 | 2019-06-06 | 14.743 | 7,466,215 | +42,677 | 0.09% | 110,070,902 |
| 2019-06-10 | 2019-06-05 | 14.421 | 7,423,538 | +196,834 | 0.09% | 107,055,155 |
| 2019-06-06 | 2019-06-04 | 14.352 | 7,226,704 | -6,096 | 0.09% | 103,718,754 |
| 2019-06-05 | 2019-06-03 | 14.674 | 7,232,800 | -6,097 | 0.09% | 106,131,504 |
| 2019-06-04 | 2019-05-31 | 14.765 | 7,238,897 | -6,097 | 0.09% | 106,885,889 |
| 2019-06-03 | 2019-05-30 | 14.720 | 7,244,994 | +23,516 | 0.09% | 106,643,175 |
| 2019-05-31 | 2019-05-29 | 14.880 | 7,221,478 | +60,966 | 0.09% | 107,457,839 |
| 2019-05-30 | 2019-05-28 | 14.949 | 7,160,512 | -8,709 | 0.09% | 107,043,936 |
| 2019-05-29 | 2019-05-27 | 14.283 | 7,169,221 | -4,355 | 0.09% | 102,399,859 |
| 2019-05-28 | 2019-05-24 | 14.306 | 7,173,576 | +51,386 | 0.09% | 102,626,792 |
| 2019-05-27 | 2019-05-23 | 13.985 | 7,122,190 | +98,417 | 0.09% | 99,601,953 |
| 2019-05-24 | 2019-05-22 | 14.605 | 7,023,773 | +58,354 | 0.09% | 102,580,447 |
| 2019-05-23 | 2019-05-21 | 14.467 | 6,965,419 | +75,773 | 0.09% | 100,768,502 |
| 2019-05-22 | 2019-05-20 | 14.490 | 6,889,646 | +115,836 | 0.09% | 99,830,506 |
| 2019-05-21 | 2019-05-17 | 14.995 | 6,773,810 | +81,869 | 0.09% | 101,574,150 |
| 2019-05-20 | 2019-05-16 | 15.431 | 6,691,941 | +134,997 | 0.08% | 103,266,244 |
| 2019-05-17 | 2019-05-15 | 15.799 | 6,556,944 | +42,677 | 0.08% | 103,592,167 |
| 2019-05-16 | 2019-05-14 | 15.615 | 6,514,267 | +13,935 | 0.08% | 101,721,199 |
| 2019-05-15 | 2019-05-10 | 15.822 | 6,500,332 | +94,934 | 0.08% | 102,847,033 |
| 2019-05-14 | 2019-05-09 | 15.500 | 6,405,398 | +116,707 | 0.08% | 99,285,745 |
| 2019-05-10 | 2019-05-08 | 16.488 | 6,288,691 | -201,189 | 0.08% | 103,686,378 |
| 2019-05-09 | 2019-05-07 | 16.809 | 6,489,880 | +77,514 | 0.08% | 109,089,952 |
| 2019-05-08 | 2019-05-06 | 16.740 | 6,412,366 | +329,219 | 0.08% | 107,345,251 |
| 2019-05-07 | 2019-05-03 | 18.026 | 6,083,147 | +80,998 | 0.08% | 109,656,650 |
| 2019-05-06 | 2019-05-02 | 17.820 | 6,002,149 | +29,613 | 0.08% | 106,956,085 |
| 2019-05-03 | 2019-04-30 | 18.072 | 5,972,536 | +99,288 | 0.08% | 107,937,042 |
| 2019-05-02 | 2019-04-29 | 18.394 | 5,873,248 | +51,386 | 0.07% | 108,030,867 |
| 2019-04-30 | 2019-04-26 | 18.417 | 5,821,862 | +43,547 | 0.07% | 107,219,377 |
| 2019-04-29 | 2019-04-25 | 18.440 | 5,778,315 | +215,125 | 0.07% | 106,550,076 |
| 2019-04-26 | 2019-04-24 | 19.381 | 5,563,190 | +283,929 | 0.07% | 107,820,997 |
| 2019-04-25 | 2019-04-23 | 20.483 | 5,279,261 | +50,515 | 0.07% | 108,137,168 |
| 2019-04-24 | 2019-04-18 | 20.805 | 5,228,746 | +93,192 | 0.07% | 108,783,430 |
| 2019-04-23 | 2019-04-17 | 21.609 | 5,135,554 | -511,247 | 0.06% | 110,972,132 |
| 2019-04-18 | 2019-04-16 | 19.152 | 5,646,801 | +47,031 | 0.07% | 108,144,774 |
| 2019-04-17 | 2019-04-15 | 19.450 | 5,599,770 | -16,548 | 0.07% | 108,915,730 |
| 2019-04-16 | 2019-04-12 | 19.404 | 5,616,318 | +233,414 | 0.07% | 108,979,649 |
| 2019-04-15 | 2019-04-11 | 20.231 | 5,382,904 | -89,707 | 0.07% | 108,900,418 |
| 2019-04-12 | 2019-04-10 | 20.323 | 5,472,611 | +80,998 | 0.07% | 111,217,942 |
| 2019-04-11 | 2019-04-09 | 19.886 | 5,391,613 | +8,709 | 0.07% | 107,219,458 |
| 2019-04-10 | 2019-04-08 | 19.703 | 5,382,904 | -15,677 | 0.07% | 106,057,388 |
| 2019-04-09 | 2019-04-04 | 19.243 | 5,398,581 | -112,352 | 0.07% | 103,886,866 |
| 2019-04-08 | 2019-04-03 | 18.784 | 5,510,933 | -265,640 | 0.07% | 103,517,897 |
| 2019-04-04 | 2019-04-02 | 18.164 | 5,776,573 | -193,351 | 0.07% | 104,926,154 |
| 2019-04-03 | 2019-04-01 | 17.866 | 5,969,924 | -317,025 | 0.08% | 106,656,028 |
| 2019-04-02 | 2019-03-29 | 17.223 | 6,286,949 | -53,999 | 0.08% | 108,277,496 |
| 2019-04-01 | 2019-03-28 | 16.993 | 6,340,948 | -49,644 | 0.08% | 107,751,399 |
| 2019-03-29 | 2019-03-27 | 17.062 | 6,390,592 | +10,451 | 0.08% | 109,035,247 |
| 2019-03-28 | 2019-03-26 | 17.039 | 6,380,141 | -97,546 | 0.08% | 108,710,423 |
| 2019-03-27 | 2019-03-25 | 16.901 | 6,477,687 | +21,774 | 0.08% | 109,479,997 |
| 2019-03-26 | 2019-03-22 | 17.498 | 6,455,913 | -593,988 | 0.08% | 112,966,493 |
| 2019-03-25 | 2019-03-21 | 16.557 | 7,049,901 | +15,677 | 0.09% | 116,722,690 |
| 2019-03-22 | 2019-03-20 | 16.189 | 7,034,224 | +60,096 | 0.09% | 113,878,652 |
| 2019-03-21 | 2019-03-19 | 16.580 | 6,974,128 | -82,741 | 0.09% | 115,628,294 |
| 2019-03-20 | 2019-03-18 | 16.396 | 7,056,869 | -100,159 | 0.09% | 115,703,707 |
| 2019-03-19 | 2019-03-15 | 15.868 | 7,157,028 | +43,548 | 0.09% | 113,565,853 |
| 2019-03-18 | 2019-03-14 | 15.707 | 7,113,480 | +169,835 | 0.09% | 111,731,395 |
| 2019-03-15 | 2019-03-13 | 16.006 | 6,943,645 | +62,708 | 0.09% | 111,136,648 |
| 2019-03-14 | 2019-03-12 | 16.166 | 6,880,937 | +161,997 | 0.09% | 111,239,043 |
| 2019-03-13 | 2019-03-11 | 15.983 | 6,718,940 | +94,062 | 0.09% | 107,385,837 |
| 2019-03-12 | 2019-03-08 | 16.212 | 6,624,878 | +252,576 | 0.08% | 107,403,786 |
| 2019-03-11 | 2019-03-07 | 16.763 | 6,372,302 | +400,637 | 0.08% | 106,820,896 |
| 2019-03-08 | 2019-03-06 | 18.164 | 5,971,665 | -138,481 | 0.08% | 108,469,821 |
| 2019-03-07 | 2019-03-05 | 17.682 | 6,110,146 | -55,741 | 0.08% | 108,038,692 |
| 2019-03-06 | 2019-03-04 | 17.406 | 6,165,887 | +48,773 | 0.08% | 107,325,216 |
| 2019-03-05 | 2019-03-01 | 17.705 | 6,117,114 | -43,548 | 0.08% | 108,302,369 |
| 2019-03-04 | 2019-02-28 | 16.924 | 6,160,662 | +51,386 | 0.08% | 104,263,398 |
| 2019-03-01 | 2019-02-27 | 17.269 | 6,109,276 | -53,998 | 0.08% | 105,498,089 |
| 2019-02-28 | 2019-02-26 | 17.682 | 6,163,274 | +9,580 | 0.08% | 108,978,093 |
| 2019-02-27 | 2019-02-25 | 18.233 | 6,153,694 | +3,484 | 0.08% | 112,200,141 |
| 2019-02-25 | 2019-02-21 | 17.544 | 6,150,210 | -344,896 | 0.08% | 107,899,718 |
| 2019-02-22 | 2019-02-20 | 17.131 | 6,495,106 | -155,900 | 0.08% | 111,265,898 |
| 2019-02-21 | 2019-02-19 | 16.557 | 6,651,006 | -42,677 | 0.09% | 110,118,328 |
| 2019-02-20 | 2019-02-18 | 16.557 | 6,693,683 | -13,064 | 0.09% | 110,824,916 |
| 2019-02-19 | 2019-02-15 | 16.074 | 6,706,747 | +116,707 | 0.09% | 107,807,002 |
| 2019-02-18 | 2019-02-14 | 16.970 | 6,590,040 | +55,741 | 0.08% | 111,832,876 |
| 2019-02-15 | 2019-02-13 | 17.223 | 6,534,299 | -182,899 | 0.08% | 112,537,502 |
| 2019-02-14 | 2019-02-12 | 16.465 | 6,717,198 | -119,320 | 0.09% | 110,597,245 |
| 2019-02-13 | 2019-02-11 | 15.776 | 6,836,518 | -91,450 | 0.09% | 107,852,124 |
| 2019-02-12 | 2019-02-08 | 15.018 | 6,927,968 | +80,998 | 0.09% | 104,044,859 |
| 2019-02-11 | 2019-02-04 | 15.225 | 6,846,970 | -63,579 | 0.09% | 104,243,494 |
| 2019-02-08 | 2019-01-31 | 15.225 | 6,910,549 | -190,738 | 0.09% | 105,211,469 |
| 2019-02-01 | 2019-01-30 | 14.536 | 7,101,287 | +6,968 | 0.09% | 103,223,310 |
| 2019-01-31 | 2019-01-29 | 14.536 | 7,094,319 | +55,740 | 0.09% | 103,122,024 |
| 2019-01-30 | 2019-01-28 | 15.156 | 7,038,579 | +28,742 | 0.09% | 106,675,805 |
| 2019-01-29 | 2019-01-25 | 15.363 | 7,009,837 | -211,641 | 0.09% | 107,688,925 |
| 2019-01-28 | 2019-01-24 | 14.628 | 7,221,478 | -68,805 | 0.09% | 105,633,709 |
| 2019-01-25 | 2019-01-23 | 14.054 | 7,290,283 | +20,903 | 0.09% | 102,454,919 |
| 2019-01-24 | 2019-01-22 | 14.237 | 7,269,380 | -44,419 | 0.09% | 103,496,596 |
| 2019-01-23 | 2019-01-21 | 14.628 | 7,313,799 | +4,355 | 0.09% | 106,984,154 |
| 2019-01-22 | 2019-01-18 | 14.077 | 7,309,444 | +6,968 | 0.09% | 102,892,051 |
| 2019-01-21 | 2019-01-17 | 13.319 | 7,302,476 | -32,225 | 0.09% | 97,260,195 |
| 2019-01-18 | 2019-01-16 | 13.227 | 7,334,701 | -60,096 | 0.09% | 97,015,673 |
| 2019-01-17 | 2019-01-15 | 12.928 | 7,394,797 | -46,160 | 0.09% | 95,603,030 |
| 2019-01-16 | 2019-01-14 | 12.354 | 7,440,957 | +31,354 | 0.10% | 91,928,056 |
| 2019-01-15 | 2019-01-11 | 12.745 | 7,409,603 | +89,708 | 0.09% | 94,433,248 |
| 2019-01-14 | 2019-01-10 | 12.630 | 7,319,895 | +32,225 | 0.09% | 92,449,496 |
| 2019-01-11 | 2019-01-09 | 12.722 | 7,287,670 | -3,484 | 0.09% | 92,711,897 |
| 2019-01-10 | 2019-01-08 | 11.734 | 7,291,154 | +263,898 | 0.09% | 85,556,730 |
| 2019-01-09 | 2019-01-07 | 13.227 | 7,027,256 | +6,096 | 0.09% | 92,949,116 |
| 2019-01-08 | 2019-01-04 | 13.640 | 7,021,160 | +33,967 | 0.09% | 95,770,625 |
| 2019-01-07 | 2019-01-03 | 13.686 | 6,987,193 | +158,513 | 0.09% | 95,628,205 |
| 2019-01-04 | 2019-01-02 | 14.903 | 6,828,680 | +100,159 | 0.09% | 101,769,693 |
| 2019-01-03 | 2018-12-31 | 15.845 | 6,728,521 | -10,451 | 0.09% | 106,611,906 |
| 2019-01-02 | 2018-12-27 | 15.340 | 6,738,972 | +41,806 | 0.09% | 103,373,000 |
| 2018-12-28 | 2018-12-24 | 15.845 | 6,697,166 | +871 | 0.09% | 106,115,093 |
| 2018-12-27 | 2018-12-20 | 15.638 | 6,696,295 | +49,644 | 0.09% | 104,717,362 |
| 2018-12-21 | 2018-12-19 | 15.868 | 6,646,651 | -1,742 | 0.08% | 105,467,324 |
| 2018-12-20 | 2018-12-18 | 15.845 | 6,648,393 | +56,611 | 0.08% | 105,342,296 |
| 2018-12-19 | 2018-12-17 | 16.189 | 6,591,782 | +30,484 | 0.08% | 106,715,857 |
| 2018-12-18 | 2018-12-14 | 16.626 | 6,561,298 | -15,677 | 0.08% | 109,085,075 |
| 2018-12-17 | 2018-12-13 | 16.924 | 6,576,975 | -58,354 | 0.08% | 111,309,103 |
| 2018-12-14 | 2018-12-12 | 16.235 | 6,635,329 | +35,709 | 0.08% | 107,725,590 |
| 2018-12-13 | 2018-12-11 | 16.235 | 6,599,620 | +31,354 | 0.08% | 107,145,849 |
| 2018-12-11 | 2018-12-07 | 16.442 | 6,568,266 | +179,416 | 0.08% | 107,994,282 |
| 2018-12-10 | 2018-12-06 | 16.717 | 6,388,850 | +253,446 | 0.08% | 106,804,875 |
| 2018-12-07 | 2018-12-05 | 17.314 | 6,135,404 | +166,351 | 0.08% | 106,231,060 |
| 2018-12-06 | 2018-12-04 | 18.072 | 5,969,053 | +76,644 | 0.08% | 107,874,097 |
| 2018-12-05 | 2018-12-03 | 18.187 | 5,892,409 | -20,903 | 0.08% | 107,165,519 |
| 2018-12-04 | 2018-11-30 | 17.705 | 5,913,312 | -9,580 | 0.08% | 104,694,093 |
| 2018-12-03 | 2018-11-29 | 17.728 | 5,922,892 | -66,192 | 0.08% | 104,999,715 |
| 2018-11-30 | 2018-11-28 | 17.820 | 5,989,084 | -117,579 | 0.08% | 106,723,272 |
| 2018-11-29 | 2018-11-27 | 17.521 | 6,106,663 | -871 | 0.08% | 106,995,496 |
| 2018-11-28 | 2018-11-26 | 17.429 | 6,107,534 | +1,742 | 0.08% | 106,449,757 |
| 2018-11-27 | 2018-11-23 | 17.177 | 6,105,792 | +8,710 | 0.08% | 104,877,085 |
| 2018-11-26 | 2018-11-22 | 17.728 | 6,097,082 | -90,579 | 0.08% | 108,087,716 |
| 2018-11-23 | 2018-11-21 | 17.544 | 6,187,661 | -110,611 | 0.08% | 108,556,761 |
| 2018-11-22 | 2018-11-20 | 16.763 | 6,298,272 | +100,160 | 0.08% | 105,579,908 |
| 2018-11-21 | 2018-11-19 | 17.406 | 6,198,112 | -89,708 | 0.08% | 107,886,134 |
| 2018-11-20 | 2018-11-16 | 16.970 | 6,287,820 | +34,838 | 0.08% | 106,704,207 |
| 2018-11-19 | 2018-11-15 | 16.970 | 6,252,982 | +98,417 | 0.08% | 106,113,007 |
| 2018-11-16 | 2018-11-14 | 17.062 | 6,154,565 | +79,257 | 0.08% | 105,008,192 |
| 2018-11-15 | 2018-11-13 | 17.337 | 6,075,308 | +47,902 | 0.08% | 105,330,042 |
| 2018-11-14 | 2018-11-12 | 16.557 | 6,027,406 | +20,903 | 0.08% | 99,793,606 |
| 2018-11-13 | 2018-11-09 | 16.717 | 6,006,503 | +79,256 | 0.08% | 100,413,032 |
| 2018-11-12 | 2018-11-08 | 17.314 | 5,927,247 | +55,741 | 0.08% | 102,626,939 |
| 2018-11-09 | 2018-11-07 | 17.682 | 5,871,506 | +230,801 | 0.08% | 103,819,095 |
| 2018-11-08 | 2018-11-06 | 18.600 | 5,640,705 | +36,580 | 0.07% | 104,919,306 |
| 2018-11-07 | 2018-11-05 | 19.152 | 5,604,125 | -45,289 | 0.07% | 107,327,464 |
| 2018-11-06 | 2018-11-02 | 19.703 | 5,649,414 | -344,025 | 0.07% | 111,308,337 |
| 2018-11-05 | 2018-11-01 | 17.636 | 5,993,439 | -161,126 | 0.08% | 105,699,836 |
| 2018-11-02 | 2018-10-31 | 17.223 | 6,154,565 | -151,545 | 0.08% | 105,997,502 |
| 2018-11-01 | 2018-10-30 | 16.006 | 6,306,110 | -34,838 | 0.08% | 100,932,568 |
| 2018-10-31 | 2018-10-29 | 15.638 | 6,340,948 | +54,870 | 0.08% | 99,160,409 |
| 2018-10-30 | 2018-10-26 | 16.074 | 6,286,078 | +43,547 | 0.08% | 101,044,996 |
| 2018-10-29 | 2018-10-25 | 16.603 | 6,242,531 | +26,129 | 0.08% | 103,642,054 |
| 2018-10-26 | 2018-10-24 | 16.763 | 6,216,402 | -33,967 | 0.08% | 104,207,495 |
| 2018-10-25 | 2018-10-23 | 16.832 | 6,250,369 | +37,451 | 0.08% | 105,207,485 |
| 2018-10-24 | 2018-10-22 | 17.360 | 6,212,918 | -177,674 | 0.08% | 107,858,511 |
| 2018-10-23 | 2018-10-19 | 16.097 | 6,390,592 | -42,677 | 0.08% | 102,871,747 |
| 2018-10-22 | 2018-10-18 | 15.730 | 6,433,269 | +12,194 | 0.08% | 101,195,054 |
| 2018-10-19 | 2018-10-16 | 16.120 | 6,421,075 | -6,097 | 0.08% | 103,509,893 |
| 2018-10-18 | 2018-10-15 | 15.891 | 6,427,172 | +2,613 | 0.08% | 102,132,279 |
| 2018-10-16 | 2018-10-12 | 16.166 | 6,424,559 | -240,382 | 0.08% | 103,861,116 |
| 2018-10-15 | 2018-10-11 | 14.811 | 6,664,941 | +97,546 | 0.09% | 98,717,246 |
| 2018-10-12 | 2018-10-10 | 15.799 | 6,567,395 | -65,321 | 0.08% | 103,757,281 |
| 2018-10-11 | 2018-10-09 | 15.386 | 6,632,716 | +229,931 | 0.08% | 102,047,697 |
| 2018-10-10 | 2018-10-08 | 16.235 | 6,402,785 | +34,837 | 0.08% | 103,950,202 |
| 2018-10-09 | 2018-10-05 | 16.511 | 6,367,948 | +47,032 | 0.08% | 105,139,378 |
| 2018-10-08 | 2018-10-04 | 16.327 | 6,320,916 | +114,965 | 0.08% | 103,201,646 |
| 2018-10-05 | 2018-10-03 | 17.039 | 6,205,951 | +30,483 | 0.08% | 105,742,422 |
| 2018-10-04 | 2018-10-02 | 17.154 | 6,175,468 | +88,837 | 0.08% | 105,932,076 |
| 2018-10-03 | 2018-09-28 | 17.911 | 6,086,631 | -20,903 | 0.08% | 109,020,603 |
| 2018-10-02 | 2018-09-27 | 17.980 | 6,107,534 | +20,032 | 0.08% | 109,815,757 |
| 2018-09-28 | 2018-09-26 | 18.279 | 6,087,502 | -14,806 | 0.08% | 111,272,844 |
| 2018-09-27 | 2018-09-24 | 18.279 | 6,102,308 | +64,450 | 0.08% | 111,543,482 |
| 2018-09-26 | 2018-09-21 | 19.037 | 6,037,858 | -350,992 | 0.08% | 114,940,857 |
| 2018-09-24 | 2018-09-20 | 17.154 | 6,388,850 | -61,838 | 0.08% | 109,592,365 |
| 2018-09-21 | 2018-09-19 | 17.154 | 6,450,688 | -55,740 | 0.08% | 110,653,115 |
| 2018-09-20 | 2018-09-18 | 16.235 | 6,506,428 | +137,610 | 0.08% | 105,632,862 |
| 2018-09-19 | 2018-09-17 | 16.901 | 6,368,818 | -17,419 | 0.08% | 107,639,992 |
| 2018-09-18 | 2018-09-14 | 17.567 | 6,386,237 | -121,933 | 0.08% | 112,187,242 |
| 2018-09-17 | 2018-09-13 | 17.269 | 6,508,170 | -21,774 | 0.08% | 112,386,393 |
| 2018-09-14 | 2018-09-12 | 15.937 | 6,529,944 | -9,581 | 0.08% | 104,065,298 |
| 2018-09-13 | 2018-09-11 | 16.143 | 6,539,525 | +80,128 | 0.08% | 105,569,517 |
| 2018-09-12 | 2018-09-10 | 16.970 | 6,459,397 | +20,032 | 0.08% | 109,615,866 |
| 2018-09-11 | 2018-09-07 | 17.452 | 6,439,365 | +6,096 | 0.08% | 112,381,193 |
| 2018-09-10 | 2018-09-06 | 17.567 | 6,433,269 | +61,838 | 0.08% | 113,013,455 |
| 2018-09-07 | 2018-09-05 | 17.843 | 6,371,431 | +89,707 | 0.08% | 113,682,864 |
| 2018-09-06 | 2018-09-04 | 18.669 | 6,281,724 | -14,806 | 0.08% | 117,275,259 |
| 2018-09-05 | 2018-09-03 | 18.302 | 6,296,530 | +150,675 | 0.08% | 115,238,236 |
| 2018-09-04 | 2018-08-31 | 19.152 | 6,145,855 | -5,226 | 0.08% | 117,702,413 |
| 2018-09-03 | 2018-08-30 | 19.519 | 6,151,081 | -121,062 | 0.08% | 120,062,498 |
| 2018-08-30 | 2018-08-28 | 19.978 | 6,272,143 | +50,515 | 0.08% | 125,306,099 |
| 2018-08-29 | 2018-08-27 | 20.093 | 6,221,628 | -147,190 | 0.08% | 125,011,250 |
| 2018-08-28 | 2018-08-24 | 18.784 | 6,368,818 | -4,355 | 0.08% | 119,632,491 |
| 2018-08-27 | 2018-08-23 | 19.106 | 6,373,173 | -24,387 | 0.08% | 121,763,196 |
| 2018-08-24 | 2018-08-22 | 18.991 | 6,397,560 | -33,967 | 0.08% | 121,494,574 |
| 2018-08-23 | 2018-08-21 | 18.807 | 6,431,527 | -106,256 | 0.08% | 120,958,113 |
| 2018-08-22 | 2018-08-20 | 17.521 | 6,537,783 | -9,580 | 0.08% | 114,549,196 |
| 2018-08-21 | 2018-08-17 | 17.521 | 6,547,363 | +32,225 | 0.08% | 114,717,048 |
| 2018-08-20 | 2018-08-16 | 17.452 | 6,515,138 | -3,484 | 0.08% | 113,703,600 |
| 2018-08-17 | 2018-08-15 | 17.406 | 6,518,622 | +117,578 | 0.08% | 113,465,024 |
| 2018-08-16 | 2018-08-14 | 18.371 | 6,401,044 | +75,773 | 0.08% | 117,592,007 |
| 2018-08-15 | 2018-08-13 | 19.083 | 6,325,271 | +24,387 | 0.08% | 120,702,750 |
| 2018-08-14 | 2018-08-10 | 19.450 | 6,300,884 | +16,548 | 0.08% | 122,552,422 |
| 2018-08-13 | 2018-08-09 | 19.726 | 6,284,336 | -101,031 | 0.08% | 123,962,283 |
| 2018-08-10 | 2018-08-08 | 19.289 | 6,385,367 | +113,224 | 0.08% | 123,169,210 |
| 2018-08-09 | 2018-08-07 | 19.496 | 6,272,143 | -12,193 | 0.08% | 122,281,469 |
| 2018-08-08 | 2018-08-06 | 18.577 | 6,284,336 | +32,225 | 0.08% | 116,746,783 |
| 2018-08-07 | 2018-08-03 | 19.037 | 6,252,111 | -14,806 | 0.08% | 119,019,526 |
| 2018-08-06 | 2018-08-02 | 19.817 | 6,266,917 | +9,580 | 0.08% | 124,194,323 |
| 2018-08-03 | 2018-08-01 | 20.644 | 6,257,337 | -33,096 | 0.08% | 129,177,312 |
| 2018-08-02 | 2018-07-31 | 20.552 | 6,290,433 | +62,708 | 0.08% | 129,282,750 |
| 2018-08-01 | 2018-07-30 | 20.529 | 6,227,725 | +13,936 | 0.08% | 127,850,947 |
| 2018-07-31 | 2018-07-27 | 21.149 | 6,213,789 | +115,836 | 0.08% | 131,417,481 |
| 2018-07-30 | 2018-07-26 | 21.861 | 6,097,953 | +132,384 | 0.08% | 133,308,557 |
| 2018-07-27 | 2018-07-25 | 22.596 | 5,965,569 | -3,484 | 0.08% | 134,798,164 |
| 2018-07-26 | 2018-07-24 | 22.298 | 5,969,053 | -11,322 | 0.08% | 133,094,978 |
| 2018-07-25 | 2018-07-23 | 21.815 | 5,980,375 | +2,613 | 0.08% | 130,463,501 |
| 2018-07-24 | 2018-07-20 | 22.022 | 5,977,762 | +121,062 | 0.08% | 131,641,927 |
| 2018-07-23 | 2018-07-19 | 22.114 | 5,856,700 | +70,547 | 0.07% | 129,513,867 |
| 2018-07-20 | 2018-07-18 | 22.963 | 5,786,153 | +6,967 | 0.07% | 132,869,995 |
| 2018-07-19 | 2018-07-17 | 23.078 | 5,779,186 | +5,226 | 0.07% | 133,373,559 |
| 2018-07-18 | 2018-07-16 | 23.423 | 5,773,960 | -1,742 | 0.07% | 135,241,802 |
| 2018-07-17 | 2018-07-13 | 23.595 | 5,775,702 | -42,676 | 0.07% | 136,277,329 |
| 2018-07-16 | 2018-07-12 | 23.423 | 5,818,378 | +35,709 | 0.07% | 136,282,192 |
| 2018-07-13 | 2018-07-11 | 22.780 | 5,782,669 | +3,483 | 0.07% | 131,727,670 |
| 2018-07-12 | 2018-07-10 | 23.250 | 5,779,186 | +871 | 0.07% | 134,368,884 |
| 2018-07-11 | 2018-07-09 | 22.872 | 5,778,315 | -25,257 | 0.07% | 132,159,247 |
| 2018-07-10 | 2018-07-06 | 22.160 | 5,803,572 | +6,096 | 0.07% | 128,605,545 |
| 2018-07-09 | 2018-07-05 | 21.792 | 5,797,476 | -17,419 | 0.07% | 126,340,379 |
| 2018-07-06 | 2018-07-04 | 22.045 | 5,814,895 | +55,741 | 0.07% | 128,188,810 |
| 2018-07-05 | 2018-07-03 | 22.940 | 5,759,154 | +7,839 | 0.07% | 132,117,755 |
| 2018-07-04 | 2018-06-29 | 23.365 | 5,751,315 | -61,838 | 0.07% | 134,381,219 |
| 2018-07-03 | 2018-06-28 | 22.826 | 5,813,153 | +17,419 | 0.07% | 132,689,068 |
| 2018-06-29 | 2018-06-27 | 22.711 | 5,795,734 | +234,286 | 0.07% | 131,626,018 |
| 2018-06-28 | 2018-06-26 | 23.939 | 5,561,448 | +52,257 | 0.07% | 133,137,669 |
| 2018-06-27 | 2018-06-25 | 24.456 | 5,509,191 | +53,128 | 0.07% | 134,733,143 |
| 2018-06-26 | 2018-06-22 | 24.915 | 5,456,063 | +35,709 | 0.07% | 135,939,641 |
| 2018-06-25 | 2018-06-21 | 25.145 | 5,420,354 | +78,385 | 0.07% | 136,294,639 |
| 2018-06-22 | 2018-06-20 | 25.776 | 5,341,969 | +68,805 | 0.07% | 137,697,076 |
| 2018-06-21 | 2018-06-19 | 25.260 | 5,273,164 | +231,673 | 0.07% | 133,199,001 |
| 2018-06-20 | 2018-06-15 | 26.638 | 5,041,491 | +122,804 | 0.06% | 134,293,190 |
| 2018-06-19 | 2018-06-14 | 26.925 | 4,918,687 | +34,837 | 0.06% | 132,433,862 |
| 2018-06-15 | 2018-06-13 | 27.384 | 4,883,850 | +60,096 | 0.06% | 133,738,888 |
| 2018-06-14 | 2018-06-12 | 28.015 | 4,823,754 | -262,156 | 0.06% | 135,139,400 |
| 2018-06-13 | 2018-06-11 | 27.901 | 5,085,910 | -102,772 | 0.07% | 141,899,856 |
| 2018-06-12 | 2018-06-08 | 27.097 | 5,188,682 | -128,029 | 0.07% | 140,597,004 |
| 2018-06-11 | 2018-06-07 | 27.951 | 5,316,711 | -168,965 | 0.07% | 148,605,125 |
| 2018-06-08 | 2018-06-06 | 27.021 | 5,485,676 | +110,891 | 0.07% | 148,227,493 |
| 2018-06-07 | 2018-06-05 | 27.137 | 5,374,785 | -110,137 | 0.07% | 145,855,777 |
| 2018-06-06 | 2018-06-04 | 26.963 | 5,484,922 | -113,579 | 0.07% | 147,888,395 |
| 2018-06-05 | 2018-06-01 | 25.801 | 5,598,501 | +30,115 | 0.07% | 144,444,293 |
| 2018-06-04 | 2018-05-31 | 25.859 | 5,568,386 | +34,418 | 0.07% | 143,990,885 |
| 2018-06-01 | 2018-05-30 | 25.742 | 5,533,968 | +165,206 | 0.07% | 142,457,733 |
| 2018-05-31 | 2018-05-29 | 26.440 | 5,368,762 | -3,442 | 0.07% | 141,948,630 |
| 2018-05-30 | 2018-05-28 | 26.556 | 5,372,204 | -26,673 | 0.07% | 142,663,986 |
| 2018-05-29 | 2018-05-25 | 25.801 | 5,398,877 | +105,835 | 0.07% | 139,293,888 |
| 2018-05-28 | 2018-05-24 | 26.382 | 5,293,042 | +74,859 | 0.07% | 139,639,039 |
| 2018-05-25 | 2018-05-23 | 26.440 | 5,218,183 | +49,045 | 0.07% | 137,967,362 |
| 2018-05-24 | 2018-05-21 | 27.079 | 5,169,138 | -13,767 | 0.07% | 139,974,750 |
| 2018-05-21 | 2018-05-17 | 26.788 | 5,182,905 | +13,767 | 0.07% | 138,841,671 |
| 2018-05-18 | 2018-05-16 | 26.963 | 5,169,138 | +39,581 | 0.07% | 139,374,000 |
| 2018-05-17 | 2018-05-15 | 26.963 | 5,129,557 | +6,023 | 0.07% | 138,306,789 |
| 2018-05-16 | 2018-05-14 | 27.660 | 5,123,534 | -34,418 | 0.07% | 141,717,092 |
| 2018-05-15 | 2018-05-11 | 27.369 | 5,157,952 | -193,601 | 0.07% | 141,170,470 |
| 2018-05-14 | 2018-05-10 | 26.382 | 5,351,553 | +38,720 | 0.07% | 141,182,654 |
| 2018-05-11 | 2018-05-09 | 26.556 | 5,312,833 | -18,930 | 0.07% | 141,087,333 |
| 2018-05-10 | 2018-05-08 | 26.672 | 5,331,763 | -156,601 | 0.07% | 142,209,687 |
| 2018-05-09 | 2018-05-07 | 25.336 | 5,488,364 | -77,440 | 0.07% | 139,051,300 |
| 2018-05-08 | 2018-05-04 | 24.290 | 5,565,804 | +78,300 | 0.07% | 135,191,644 |
| 2018-05-07 | 2018-05-03 | 24.987 | 5,487,504 | -105,835 | 0.07% | 137,116,261 |
| 2018-05-04 | 2018-05-02 | 25.161 | 5,593,339 | -67,975 | 0.07% | 140,735,836 |
| 2018-05-03 | 2018-04-30 | 24.406 | 5,661,314 | +3,442 | 0.07% | 138,169,502 |
| 2018-05-02 | 2018-04-27 | 24.115 | 5,657,872 | +3,442 | 0.07% | 136,441,622 |
| 2018-04-30 | 2018-04-26 | 24.057 | 5,654,430 | -169,508 | 0.07% | 136,030,042 |
| 2018-04-27 | 2018-04-25 | 24.638 | 5,823,938 | +126,485 | 0.08% | 143,492,188 |
| 2018-04-26 | 2018-04-24 | 25.161 | 5,697,453 | +11,186 | 0.07% | 143,355,482 |
| 2018-04-25 | 2018-04-23 | 24.755 | 5,686,267 | +57,650 | 0.07% | 140,761,052 |
| 2018-04-24 | 2018-04-20 | 25.452 | 5,628,617 | +79,161 | 0.07% | 143,258,852 |
| 2018-04-23 | 2018-04-19 | 25.510 | 5,549,456 | -15,488 | 0.07% | 141,566,531 |
| 2018-04-20 | 2018-04-18 | 25.394 | 5,564,944 | +73,999 | 0.07% | 141,314,880 |
| 2018-04-19 | 2018-04-17 | 26.033 | 5,490,945 | +165,206 | 0.07% | 142,945,591 |
| 2018-04-18 | 2018-04-16 | 26.672 | 5,325,739 | +109,276 | 0.07% | 142,049,014 |
| 2018-04-17 | 2018-04-13 | 27.195 | 5,216,463 | +154,881 | 0.07% | 141,862,511 |
| 2018-04-16 | 2018-04-12 | 27.253 | 5,061,582 | +5,163 | 0.07% | 137,944,623 |
| 2018-04-13 | 2018-04-11 | 27.602 | 5,056,419 | -80,882 | 0.07% | 139,566,865 |
| 2018-04-12 | 2018-04-10 | 28.067 | 5,137,301 | -45,604 | 0.07% | 144,187,563 |
| 2018-04-11 | 2018-04-09 | 27.253 | 5,182,905 | -209,089 | 0.07% | 141,251,071 |
| 2018-04-10 | 2018-04-06 | 25.917 | 5,391,994 | +5,163 | 0.07% | 139,742,953 |
| 2018-04-09 | 2018-04-04 | 25.742 | 5,386,831 | +57,650 | 0.07% | 138,670,070 |
| 2018-04-06 | 2018-04-03 | 26.730 | 5,329,181 | +18,930 | 0.07% | 142,450,494 |
| 2018-04-04 | 2018-03-29 | 26.265 | 5,310,251 | +80,021 | 0.07% | 139,475,890 |
| 2018-04-03 | 2018-03-28 | 26.265 | 5,230,230 | +429,364 | 0.07% | 137,374,106 |
| 2018-03-29 | 2018-03-27 | 27.892 | 4,800,866 | +161,764 | 0.06% | 133,907,986 |
| 2018-03-28 | 2018-03-26 | 28.183 | 4,639,102 | +168,647 | 0.06% | 130,743,865 |
| 2018-03-27 | 2018-03-23 | 28.009 | 4,470,455 | +275,344 | 0.06% | 125,211,559 |
| 2018-03-26 | 2018-03-22 | 29.345 | 4,195,111 | +215,972 | 0.05% | 123,106,361 |
| 2018-03-23 | 2018-03-21 | 29.984 | 3,979,139 | +153,159 | 0.05% | 119,312,095 |
| 2018-03-22 | 2018-03-20 | 31.960 | 3,825,980 | -421,619 | 0.05% | 122,278,765 |
| 2018-03-21 | 2018-03-19 | 31.263 | 4,247,599 | -124,765 | 0.06% | 132,791,857 |
| 2018-03-20 | 2018-03-16 | 30.740 | 4,372,364 | +30,976 | 0.06% | 134,405,685 |
| 2018-03-19 | 2018-03-15 | 30.565 | 4,341,388 | +20,651 | 0.06% | 132,696,664 |
| 2018-03-16 | 2018-03-14 | 30.449 | 4,320,737 | -18,930 | 0.06% | 131,563,306 |
| 2018-03-15 | 2018-03-13 | 30.798 | 4,339,667 | -86,905 | 0.06% | 133,652,760 |
| 2018-03-14 | 2018-03-12 | 30.972 | 4,426,572 | -380,318 | 0.06% | 137,100,930 |
| 2018-03-13 | 2018-03-09 | 30.043 | 4,806,890 | -343,318 | 0.06% | 144,411,036 |
| 2018-03-12 | 2018-03-08 | 28.706 | 5,150,208 | -68,836 | 0.07% | 147,841,846 |
| 2018-03-09 | 2018-03-07 | 28.415 | 5,219,044 | +145,416 | 0.07% | 148,301,477 |
| 2018-03-08 | 2018-03-06 | 28.415 | 5,073,628 | +12,046 | 0.07% | 144,169,416 |
| 2018-03-07 | 2018-03-05 | 28.183 | 5,061,582 | +71,417 | 0.07% | 142,650,623 |
| 2018-03-06 | 2018-03-02 | 28.880 | 4,990,165 | +49,046 | 0.06% | 144,117,577 |
| 2018-03-05 | 2018-03-01 | 29.461 | 4,941,119 | -73,999 | 0.06% | 145,572,363 |
| 2018-03-02 | 2018-02-28 | 29.694 | 5,015,118 | +80,882 | 0.06% | 148,918,178 |
| 2018-03-01 | 2018-02-27 | 29.113 | 4,934,236 | -43,022 | 0.06% | 143,649,230 |
| 2018-02-28 | 2018-02-26 | 29.578 | 4,977,258 | -258,995 | 0.06% | 147,215,519 |
| 2018-02-27 | 2018-02-23 | 27.776 | 5,236,253 | -22,372 | 0.07% | 145,443,453 |
| 2018-02-26 | 2018-02-22 | 27.544 | 5,258,625 | -61,952 | 0.07% | 144,842,563 |
| 2018-02-23 | 2018-02-21 | 27.602 | 5,320,577 | -34,418 | 0.07% | 146,858,132 |
| 2018-02-22 | 2018-02-20 | 27.021 | 5,354,995 | -61,091 | 0.07% | 144,696,385 |
| 2018-02-21 | 2018-02-15 | 26.382 | 5,416,086 | -30,977 | 0.07% | 142,885,139 |
| 2018-02-20 | 2018-02-13 | 26.033 | 5,447,063 | -36,138 | 0.07% | 141,803,213 |
| 2018-02-14 | 2018-02-12 | 25.684 | 5,483,201 | -66,255 | 0.07% | 140,832,242 |
| 2018-02-13 | 2018-02-09 | 24.987 | 5,549,456 | -92,928 | 0.07% | 138,664,256 |
| 2018-02-12 | 2018-02-08 | 25.452 | 5,642,384 | +19,790 | 0.07% | 143,609,248 |
| 2018-02-09 | 2018-02-07 | 25.394 | 5,622,594 | +172,090 | 0.07% | 142,778,830 |
| 2018-02-08 | 2018-02-06 | 25.917 | 5,450,504 | +165,206 | 0.07% | 141,259,342 |
| 2018-02-07 | 2018-02-05 | 28.357 | 5,285,298 | +67,975 | 0.07% | 149,876,989 |
| 2018-02-06 | 2018-02-02 | 28.764 | 5,217,323 | -43,883 | 0.07% | 150,071,624 |
| 2018-02-05 | 2018-02-01 | 28.474 | 5,261,206 | +56,790 | 0.07% | 149,805,254 |
| 2018-02-02 | 2018-01-31 | 29.113 | 5,204,416 | -124,765 | 0.07% | 151,514,915 |
| 2018-02-01 | 2018-01-30 | 28.648 | 5,329,181 | +40,441 | 0.07% | 152,669,769 |
| 2018-01-31 | 2018-01-29 | 28.706 | 5,288,740 | +171,229 | 0.07% | 151,818,545 |
| 2018-01-30 | 2018-01-26 | 29.171 | 5,117,511 | +191,019 | 0.07% | 149,282,246 |
| 2018-01-29 | 2018-01-25 | 29.520 | 4,926,492 | +156,602 | 0.06% | 145,427,706 |
| 2018-01-26 | 2018-01-24 | 30.043 | 4,769,890 | +139,392 | 0.06% | 143,299,464 |
| 2018-01-25 | 2018-01-23 | 30.391 | 4,630,498 | -574,779 | 0.06% | 140,726,228 |
| 2018-01-24 | 2018-01-22 | 28.706 | 5,205,277 | +159,183 | 0.07% | 149,422,656 |
| 2018-01-23 | 2018-01-19 | 29.055 | 5,046,094 | +76,580 | 0.07% | 146,612,500 |
| 2018-01-22 | 2018-01-18 | 28.648 | 4,969,514 | +354,504 | 0.06% | 142,366,070 |
| 2018-01-19 | 2018-01-17 | 29.926 | 4,615,010 | +163,485 | 0.06% | 138,110,130 |
| 2018-01-18 | 2018-01-16 | 30.565 | 4,451,525 | +72,278 | 0.06% | 136,063,055 |
| 2018-01-17 | 2018-01-15 | 30.391 | 4,379,247 | +107,556 | 0.06% | 133,090,418 |
| 2018-01-16 | 2018-01-12 | 31.379 | 4,271,691 | -148,858 | 0.06% | 134,041,490 |
| 2018-01-15 | 2018-01-11 | 30.565 | 4,420,549 | +37,000 | 0.06% | 135,116,259 |
| 2018-01-12 | 2018-01-10 | 31.030 | 4,383,549 | +258,134 | 0.06% | 136,023,135 |
| 2018-01-11 | 2018-01-09 | 31.379 | 4,125,415 | +309,761 | 0.05% | 129,451,492 |
| 2018-01-10 | 2018-01-08 | 32.251 | 3,815,654 | -92,928 | 0.05% | 123,057,370 |
| 2018-01-09 | 2018-01-05 | 32.018 | 3,908,582 | +69,696 | 0.05% | 125,145,859 |
| 2018-01-08 | 2018-01-04 | 31.902 | 3,838,886 | +49,045 | 0.05% | 122,468,167 |
| 2018-01-05 | 2018-01-03 | 32.948 | 3,789,841 | -157,462 | 0.05% | 124,867,583 |
| 2018-01-04 | 2018-01-02 | 31.786 | 3,947,303 | -90,347 | 0.05% | 125,468,137 |
| 2018-01-03 | 2017-12-29 | 31.495 | 4,037,650 | -105,835 | 0.05% | 127,166,762 |
| 2018-01-02 | 2017-12-28 | 30.914 | 4,143,485 | -96,370 | 0.05% | 128,092,311 |
| 2017-12-29 | 2017-12-27 | 29.984 | 4,239,855 | -3,442 | 0.05% | 127,129,507 |
| 2017-12-28 | 2017-12-22 | 29.810 | 4,243,297 | -67,975 | 0.05% | 126,492,989 |
| 2017-12-27 | 2017-12-21 | 29.636 | 4,311,272 | -132,509 | 0.06% | 127,767,753 |
| 2017-12-22 | 2017-12-20 | 28.938 | 4,443,781 | +72,278 | 0.06% | 128,596,056 |
| 2017-12-21 | 2017-12-19 | 29.287 | 4,371,503 | -84,324 | 0.06% | 128,028,594 |
| 2017-12-20 | 2017-12-18 | 28.764 | 4,455,827 | -72,278 | 0.06% | 128,167,873 |
| 2017-12-19 | 2017-12-15 | 28.997 | 4,528,105 | +135,951 | 0.06% | 131,299,385 |
| 2017-12-18 | 2017-12-14 | 29.868 | 4,392,154 | -5,593 | 0.06% | 131,185,651 |
| 2017-12-15 | 2017-12-13 | 29.636 | 4,397,747 | -22,371 | 0.06% | 130,330,504 |
| 2017-12-14 | 2017-12-12 | 29.229 | 4,420,118 | +75,719 | 0.06% | 129,195,536 |
| 2017-12-13 | 2017-12-11 | 30.275 | 4,344,399 | +12,046 | 0.06% | 131,526,446 |
| 2017-12-12 | 2017-12-08 | 29.868 | 4,332,353 | -108,416 | 0.06% | 129,399,504 |
| 2017-12-11 | 2017-12-07 | 28.415 | 4,440,769 | +223,716 | 0.06% | 126,186,443 |
| 2017-12-08 | 2017-12-06 | 29.171 | 4,217,053 | +504,222 | 0.05% | 123,015,103 |
| 2017-12-07 | 2017-12-05 | 31.844 | 3,712,831 | +7,744 | 0.05% | 118,231,010 |
| 2017-12-06 | 2017-12-04 | 32.657 | 3,705,087 | -20,650 | 0.05% | 120,998,611 |
| 2017-12-05 | 2017-12-01 | 31.960 | 3,725,737 | +36,999 | 0.05% | 119,074,987 |
| 2017-12-04 | 2017-11-30 | 31.611 | 3,688,738 | +436,247 | 0.05% | 116,606,395 |
| 2017-12-01 | 2017-11-29 | 32.483 | 3,252,491 | +22,371 | 0.04% | 105,650,990 |
| 2017-11-30 | 2017-11-28 | 32.541 | 3,230,120 | +43,883 | 0.04% | 105,112,010 |
| 2017-11-29 | 2017-11-27 | 31.844 | 3,186,237 | -7,744 | 0.04% | 101,462,204 |
| 2017-11-28 | 2017-11-24 | 32.367 | 3,193,981 | +174,671 | 0.04% | 103,379,203 |
| 2017-11-27 | 2017-11-23 | 32.948 | 3,019,310 | -15,488 | 0.04% | 99,480,148 |
| 2017-11-24 | 2017-11-22 | 33.878 | 3,034,798 | -84,324 | 0.04% | 102,812,046 |
| 2017-11-23 | 2017-11-21 | 33.645 | 3,119,122 | -222,856 | 0.04% | 104,943,751 |
| 2017-11-22 | 2017-11-20 | 32.483 | 3,341,978 | -204,786 | 0.04% | 108,557,805 |
| 2017-11-21 | 2017-11-17 | 31.902 | 3,546,764 | -38,720 | 0.05% | 113,148,889 |
| 2017-11-20 | 2017-11-16 | 31.844 | 3,585,484 | +172,949 | 0.05% | 114,175,785 |
| 2017-11-17 | 2017-11-15 | 31.670 | 3,412,535 | +294,273 | 0.04% | 108,073,514 |
| 2017-11-16 | 2017-11-14 | 32.774 | 3,118,262 | -416,456 | 0.04% | 102,196,816 |
| 2017-11-15 | 2017-11-13 | 30.798 | 3,534,718 | -21,511 | 0.05% | 108,861,998 |
| 2017-11-14 | 2017-11-10 | 30.507 | 3,556,229 | +7,744 | 0.05% | 108,491,242 |
| 2017-11-13 | 2017-11-09 | 30.449 | 3,548,485 | -40,441 | 0.05% | 108,048,793 |
| 2017-11-10 | 2017-11-08 | 30.217 | 3,588,926 | -8,605 | 0.05% | 108,445,992 |
| 2017-11-09 | 2017-11-07 | 30.391 | 3,597,531 | -416,887 | 0.05% | 109,333,158 |
| 2017-11-08 | 2017-11-06 | 28.764 | 4,014,418 | +2,582 | 0.05% | 115,471,139 |
| 2017-11-07 | 2017-11-03 | 28.125 | 4,011,836 | +129,927 | 0.05% | 112,832,495 |
| 2017-11-06 | 2017-11-02 | 28.009 | 3,881,909 | +17,209 | 0.05% | 108,727,161 |
| 2017-11-03 | 2017-11-01 | 28.183 | 3,864,700 | +110,998 | 0.05% | 108,918,884 |
| 2017-11-02 | 2017-10-31 | 28.067 | 3,753,702 | -110,137 | 0.05% | 105,354,376 |
| 2017-11-01 | 2017-10-30 | 27.369 | 3,863,839 | +153,159 | 0.05% | 105,751,269 |
| 2017-10-31 | 2017-10-27 | 28.183 | 3,710,680 | +120,463 | 0.05% | 104,578,137 |
| 2017-10-30 | 2017-10-26 | 29.229 | 3,590,217 | +80,022 | 0.05% | 104,938,377 |
| 2017-10-27 | 2017-10-25 | 29.868 | 3,510,195 | -22,372 | 0.05% | 104,843,140 |
| 2017-10-26 | 2017-10-24 | 29.171 | 3,532,567 | +105,835 | 0.05% | 103,048,051 |
| 2017-10-25 | 2017-10-23 | 29.926 | 3,426,732 | +118,742 | 0.04% | 102,549,377 |
| 2017-10-24 | 2017-10-20 | 30.565 | 3,307,990 | -19,790 | 0.04% | 101,110,345 |
| 2017-10-23 | 2017-10-19 | 28.880 | 3,327,780 | +55,929 | 0.04% | 96,107,361 |
| 2017-10-20 | 2017-10-18 | 31.205 | 3,271,851 | -113,579 | 0.04% | 102,097,113 |
| 2017-10-19 | 2017-10-17 | 31.147 | 3,385,430 | +55,929 | 0.04% | 105,444,586 |
| 2017-10-18 | 2017-10-16 | 30.914 | 3,329,501 | +63,673 | 0.04% | 102,928,689 |
| 2017-10-17 | 2017-10-13 | 31.321 | 3,265,828 | -36,999 | 0.04% | 102,288,717 |
| 2017-10-16 | 2017-10-12 | 31.030 | 3,302,827 | +125,625 | 0.04% | 102,487,935 |
| 2017-10-13 | 2017-10-11 | 31.088 | 3,177,202 | -87,766 | 0.04% | 98,774,370 |
| 2017-10-12 | 2017-10-10 | 31.321 | 3,264,968 | +307,180 | 0.04% | 102,261,781 |
| 2017-10-11 | 2017-10-09 | 31.205 | 2,957,788 | +254,692 | 0.04% | 92,296,873 |
| 2017-10-10 | 2017-10-06 | 31.786 | 2,703,096 | +98,091 | 0.04% | 85,920,037 |
| 2017-10-09 | 2017-10-04 | 30.101 | 2,605,005 | +211,670 | 0.03% | 78,412,261 |
| 2017-10-06 | 2017-10-03 | 28.706 | 2,393,335 | -375,155 | 0.03% | 68,703,063 |
| 2017-10-04 | 2017-09-29 | 25.568 | 2,768,490 | +52,488 | 0.04% | 70,785,009 |
| 2017-10-03 | 2017-09-28 | 25.394 | 2,716,002 | +49,906 | 0.04% | 68,969,516 |
| 2017-09-29 | 2017-09-27 | 26.324 | 2,666,096 | +54,208 | 0.03% | 70,181,015 |
| 2017-09-28 | 2017-09-26 | 25.801 | 2,611,888 | +44,743 | 0.03% | 67,388,095 |
| 2017-09-27 | 2017-09-25 | 25.626 | 2,567,145 | +97,231 | 0.03% | 65,786,177 |
| 2017-09-26 | 2017-09-22 | 27.137 | 2,469,914 | +30,976 | 0.03% | 67,026,165 |
| 2017-09-25 | 2017-09-21 | 28.125 | 2,438,938 | +184,996 | 0.03% | 68,594,893 |
| 2017-09-22 | 2017-09-20 | 27.892 | 2,253,942 | +132,509 | 0.03% | 62,867,998 |
| 2017-09-21 | 2017-09-19 | 26.382 | 2,121,433 | +75,719 | 0.03% | 55,966,846 |
| 2017-09-20 | 2017-09-18 | 25.975 | 2,045,714 | +29,255 | 0.03% | 53,137,131 |
| 2017-09-19 | 2017-09-15 | 24.115 | 2,016,459 | -37,859 | 0.03% | 48,627,635 |
| 2017-09-18 | 2017-09-14 | 23.825 | 2,054,318 | +1,721 | 0.03% | 48,943,744 |
| 2017-09-15 | 2017-09-13 | 24.232 | 2,052,597 | -4,303 | 0.03% | 49,737,666 |
| 2017-09-14 | 2017-09-12 | 24.057 | 2,056,900 | -281,366 | 0.03% | 49,483,360 |
| 2017-09-13 | 2017-09-11 | 22.686 | 2,338,266 | +41,302 | 0.03% | 53,045,602 |
| 2017-09-12 | 2017-09-08 | 22.616 | 2,296,964 | -41,302 | 0.03% | 51,948,460 |
| 2017-09-11 | 2017-09-07 | 22.570 | 2,338,266 | -80,022 | 0.03% | 52,773,852 |
| 2017-09-08 | 2017-09-06 | 22.453 | 2,418,288 | -3,441 | 0.03% | 54,298,871 |
| 2017-09-07 | 2017-09-05 | 22.244 | 2,421,729 | -24,093 | 0.03% | 53,869,523 |
| 2017-09-06 | 2017-09-04 | 22.267 | 2,445,822 | -23,232 | 0.03% | 54,462,303 |
| 2017-09-05 | 2017-09-01 | 22.500 | 2,469,054 | -36,139 | 0.03% | 55,553,522 |
| 2017-09-04 | 2017-08-31 | 22.360 | 2,505,193 | -123,044 | 0.03% | 56,017,266 |
| 2017-09-01 | 2017-08-30 | 22.477 | 2,628,237 | -169,508 | 0.03% | 59,074,037 |
| 2017-08-31 | 2017-08-29 | 21.617 | 2,797,745 | +29,255 | 0.04% | 60,477,903 |
| 2017-08-29 | 2017-08-25 | 21.989 | 2,768,490 | -143,694 | 0.04% | 60,875,108 |
| 2017-08-28 | 2017-08-24 | 21.942 | 2,912,184 | +61,091 | 0.04% | 63,899,352 |
| 2017-08-25 | 2017-08-22 | 22.128 | 2,851,093 | -160,903 | 0.04% | 63,089,049 |
| 2017-08-24 | 2017-08-21 | 21.500 | 3,011,996 | +163,485 | 0.04% | 64,759,244 |
| 2017-08-22 | 2017-08-18 | 21.756 | 2,848,511 | +73,138 | 0.04% | 61,972,555 |
| 2017-08-21 | 2017-08-17 | 22.058 | 2,775,373 | -60,232 | 0.04% | 61,219,985 |
| 2017-08-18 | 2017-08-16 | 22.267 | 2,835,605 | +74,859 | 0.04% | 63,141,790 |
| 2017-08-17 | 2017-08-15 | 22.082 | 2,760,746 | +113,579 | 0.04% | 60,961,509 |
| 2017-08-16 | 2017-08-14 | 22.314 | 2,647,167 | -18,929 | 0.03% | 59,068,810 |
| 2017-08-15 | 2017-08-11 | 21.407 | 2,666,096 | +231,460 | 0.03% | 57,074,362 |
| 2017-08-14 | 2017-08-10 | 22.407 | 2,434,636 | +8,604 | 0.03% | 54,552,759 |
| 2017-08-11 | 2017-08-09 | 22.965 | 2,426,032 | +77,441 | 0.03% | 55,713,330 |
| 2017-08-10 | 2017-08-08 | 22.849 | 2,348,591 | -393,225 | 0.03% | 53,661,963 |
| 2017-08-09 | 2017-08-07 | 21.547 | 2,741,816 | +26,674 | 0.04% | 59,077,715 |
| 2017-08-08 | 2017-08-04 | 21.524 | 2,715,142 | -346,760 | 0.04% | 58,439,862 |
| 2017-08-07 | 2017-08-03 | 20.640 | 3,061,902 | +68,836 | 0.04% | 63,198,956 |
| 2017-08-04 | 2017-08-02 | 21.129 | 2,993,066 | -128,207 | 0.04% | 63,239,121 |
| 2017-08-03 | 2017-08-01 | 20.617 | 3,121,273 | -22,372 | 0.04% | 64,351,848 |
| 2017-08-02 | 2017-07-31 | 20.989 | 3,143,645 | +92,068 | 0.04% | 65,982,216 |
| 2017-08-01 | 2017-07-28 | 21.012 | 3,051,577 | +2,581 | 0.04% | 64,120,723 |
| 2017-07-31 | 2017-07-27 | 21.268 | 3,048,996 | +69,697 | 0.04% | 64,846,061 |
| 2017-07-28 | 2017-07-26 | 21.082 | 2,979,299 | +120,462 | 0.04% | 62,809,745 |
| 2017-07-27 | 2017-07-25 | 21.384 | 2,858,837 | +14,628 | 0.04% | 61,134,008 |
| 2017-07-26 | 2017-07-24 | 21.640 | 2,844,209 | -271,041 | 0.04% | 61,548,410 |
| 2017-07-25 | 2017-07-21 | 20.431 | 3,115,250 | +519,710 | 0.04% | 63,648,391 |
| 2017-07-21 | 2017-07-19 | 21.524 | 2,595,540 | -97,230 | 0.03% | 55,865,586 |
| 2017-07-20 | 2017-07-18 | 21.105 | 2,692,770 | +154,020 | 0.03% | 56,831,714 |
| 2017-07-19 | 2017-07-17 | 21.733 | 2,538,750 | -30,116 | 0.03% | 55,174,346 |
| 2017-07-18 | 2017-07-14 | 21.570 | 2,568,866 | +124,765 | 0.03% | 55,410,884 |
| 2017-07-17 | 2017-07-13 | 21.663 | 2,444,101 | +150,578 | 0.03% | 52,946,921 |
| 2017-07-14 | 2017-07-12 | 21.663 | 2,293,523 | +8,605 | 0.03% | 49,684,928 |
| 2017-07-13 | 2017-07-11 | 21.547 | 2,284,918 | -326,970 | 0.03% | 49,232,966 |
| 2017-07-12 | 2017-07-10 | 20.036 | 2,611,888 | +47,324 | 0.03% | 52,332,016 |
| 2017-07-11 | 2017-07-07 | 20.199 | 2,564,564 | -55,929 | 0.03% | 51,801,098 |
| 2017-07-10 | 2017-07-06 | 19.966 | 2,620,493 | +8,605 | 0.03% | 52,321,696 |
| 2017-07-07 | 2017-07-05 | 20.106 | 2,611,888 | +4,302 | 0.03% | 52,514,146 |
| 2017-07-06 | 2017-07-04 | 19.641 | 2,607,586 | +266,739 | 0.03% | 51,215,451 |
| 2017-07-05 | 2017-07-03 | 20.361 | 2,340,847 | -21,511 | 0.03% | 47,663,155 |
| 2017-07-04 | 2017-06-30 | 19.571 | 2,362,358 | +159,182 | 0.03% | 46,234,211 |
| 2017-07-03 | 2017-06-29 | 20.083 | 2,203,176 | +141,974 | 0.03% | 44,245,447 |
| 2017-06-30 | 2017-06-28 | 19.176 | 2,061,202 | +232,321 | 0.03% | 39,525,753 |
| 2017-06-29 | 2017-06-27 | 18.781 | 1,828,881 | -77,440 | 0.02% | 34,348,079 |
| 2017-06-28 | 2017-06-26 | 18.037 | 1,906,321 | -223,717 | 0.02% | 34,384,555 |
| 2017-06-27 | 2017-06-23 | 17.247 | 2,130,038 | -21,511 | 0.03% | 36,736,426 |
| 2017-06-26 | 2017-06-22 | 17.131 | 2,151,549 | -30,115 | 0.03% | 36,857,373 |
| 2017-06-23 | 2017-06-21 | 17.224 | 2,181,664 | -47,325 | 0.03% | 37,576,102 |
| 2017-06-22 | 2017-06-20 | 16.852 | 2,228,989 | +55,929 | 0.03% | 37,562,248 |
| 2017-06-21 | 2017-06-19 | 17.038 | 2,173,060 | +25,813 | 0.03% | 37,023,830 |
| 2017-06-20 | 2017-06-16 | 16.433 | 2,147,247 | +38,721 | 0.03% | 35,286,377 |
| 2017-06-19 | 2017-06-15 | 16.828 | 2,108,526 | +228,018 | 0.03% | 35,483,232 |
| 2017-06-16 | 2017-06-14 | 17.386 | 1,880,508 | +129,067 | 0.02% | 32,695,082 |
| 2017-06-15 | 2017-06-13 | 17.665 | 1,751,441 | +17,209 | 0.02% | 30,939,604 |
| 2017-06-14 | 2017-06-12 | 17.247 | 1,734,232 | +206,508 | 0.02% | 29,910,023 |
| 2017-06-13 | 2017-06-09 | 17.991 | 1,527,724 | -116,161 | 0.02% | 27,484,732 |
| 2017-06-12 | 2017-06-08 | 17.595 | 1,643,885 | -585,104 | 0.02% | 28,924,973 |
| 2017-06-09 | 2017-06-07 | 16.365 | 2,228,989 | +154,880 | 0.03% | 36,476,934 |
| 2017-06-08 | 2017-06-06 | 16.529 | 2,074,109 | +90,339 | 0.03% | 34,282,751 |
| 2017-06-07 | 2017-06-05 | 16.881 | 1,983,770 | +76,774 | 0.03% | 33,487,197 |
| 2017-06-06 | 2017-06-02 | 16.623 | 1,906,996 | -294,302 | 0.03% | 31,699,397 |
| 2017-06-05 | 2017-06-01 | 15.544 | 2,201,298 | -4,265 | 0.03% | 34,217,427 |
| 2017-06-02 | 2017-05-31 | 15.122 | 2,205,563 | -571,545 | 0.03% | 33,352,943 |
| 2017-06-01 | 2017-05-29 | 14.067 | 2,777,108 | -115,162 | 0.04% | 39,066,005 |
| 2017-05-31 | 2017-05-26 | 13.880 | 2,892,270 | -149,283 | 0.04% | 40,143,526 |
| 2017-05-26 | 2017-05-24 | 13.669 | 3,041,553 | -115,162 | 0.04% | 41,573,723 |
| 2017-05-25 | 2017-05-23 | 13.669 | 3,156,715 | -55,449 | 0.04% | 43,147,825 |
| 2017-05-24 | 2017-05-22 | 13.598 | 3,212,164 | -208,997 | 0.04% | 43,679,804 |
| 2017-05-23 | 2017-05-19 | 13.129 | 3,421,161 | -89,571 | 0.04% | 44,917,597 |
| 2017-05-22 | 2017-05-18 | 13.036 | 3,510,732 | -25,591 | 0.05% | 45,764,366 |
| 2017-05-19 | 2017-05-17 | 13.082 | 3,536,323 | -46,918 | 0.05% | 46,263,779 |
| 2017-05-18 | 2017-05-16 | 12.989 | 3,583,241 | +25,592 | 0.05% | 46,541,541 |
| 2017-05-17 | 2017-05-15 | 13.012 | 3,557,649 | +29,856 | 0.05% | 46,292,545 |
| 2017-05-16 | 2017-05-12 | 13.036 | 3,527,793 | -21,326 | 0.05% | 45,986,765 |
| 2017-05-15 | 2017-05-11 | 13.293 | 3,549,119 | -149,284 | 0.05% | 47,180,072 |
| 2017-05-12 | 2017-05-10 | 12.825 | 3,698,403 | -238,854 | 0.05% | 47,430,373 |
| 2017-05-11 | 2017-05-09 | 12.848 | 3,937,257 | -285,772 | 0.05% | 50,585,879 |
| 2017-05-10 | 2017-05-08 | 12.567 | 4,223,029 | -285,772 | 0.06% | 53,069,358 |
| 2017-05-09 | 2017-05-05 | 12.027 | 4,508,801 | +115,162 | 0.06% | 54,229,227 |
| 2017-05-08 | 2017-05-04 | 11.981 | 4,393,639 | +379,607 | 0.06% | 52,638,105 |
| 2017-05-05 | 2017-05-02 | 12.590 | 4,014,032 | -89,570 | 0.05% | 50,537,074 |
| 2017-05-04 | 2017-04-28 | 12.309 | 4,103,602 | +196,202 | 0.05% | 50,510,249 |
| 2017-05-02 | 2017-04-27 | 12.496 | 3,907,400 | +255,915 | 0.05% | 48,828,126 |
| 2017-04-28 | 2017-04-26 | 12.684 | 3,651,485 | +336,955 | 0.05% | 46,315,010 |
| 2017-04-27 | 2017-04-25 | 13.411 | 3,314,530 | +46,918 | 0.04% | 44,450,122 |
| 2017-04-26 | 2017-04-24 | 13.387 | 3,267,612 | +21,326 | 0.04% | 43,744,310 |
| 2017-04-25 | 2017-04-21 | 13.551 | 3,246,286 | -4,265 | 0.04% | 43,991,583 |
| 2017-04-24 | 2017-04-20 | 13.645 | 3,250,551 | -200,467 | 0.04% | 44,354,220 |
| 2017-04-21 | 2017-04-19 | 13.223 | 3,451,018 | -255,915 | 0.05% | 45,633,240 |
| 2017-04-20 | 2017-04-18 | 12.426 | 3,706,933 | -38,388 | 0.05% | 46,062,296 |
| 2017-04-19 | 2017-04-13 | 12.449 | 3,745,321 | +55,449 | 0.05% | 46,627,115 |
| 2017-04-18 | 2017-04-12 | 12.567 | 3,689,872 | +72,509 | 0.05% | 46,369,356 |
| 2017-04-13 | 2017-04-11 | 12.121 | 3,617,363 | +170,610 | 0.05% | 43,846,771 |
| 2017-04-12 | 2017-04-10 | 12.309 | 3,446,753 | +383,873 | 0.05% | 42,425,253 |
| 2017-04-11 | 2017-04-07 | 12.942 | 3,062,880 | +238,855 | 0.04% | 39,639,123 |
| 2017-04-10 | 2017-04-06 | 13.387 | 2,824,025 | +127,957 | 0.04% | 37,805,904 |
| 2017-04-07 | 2017-04-05 | 13.950 | 2,696,068 | +319,894 | 0.04% | 37,609,952 |
| 2017-04-06 | 2017-04-03 | 14.184 | 2,376,174 | +29,857 | 0.03% | 33,704,555 |
| 2017-04-05 | 2017-03-31 | 13.950 | 2,346,317 | +81,040 | 0.03% | 32,730,951 |
| 2017-04-03 | 2017-03-30 | 14.161 | 2,265,277 | +85,305 | 0.03% | 32,078,439 |
| 2017-03-31 | 2017-03-29 | 14.255 | 2,179,972 | +76,775 | 0.03% | 31,074,881 |
| 2017-03-30 | 2017-03-28 | 14.606 | 2,103,197 | -166,345 | 0.03% | 30,720,125 |
| 2017-03-29 | 2017-03-27 | 14.137 | 2,269,542 | -4,266 | 0.03% | 32,085,626 |
| 2017-03-28 | 2017-03-24 | 14.395 | 2,273,808 | -328,424 | 0.03% | 32,732,346 |
| 2017-03-27 | 2017-03-23 | 13.903 | 2,602,232 | +106,631 | 0.03% | 36,178,927 |
| 2017-03-24 | 2017-03-22 | 14.044 | 2,495,601 | +12,796 | 0.03% | 35,047,492 |
| 2017-03-23 | 2017-03-21 | 13.270 | 2,482,805 | -4,265 | 0.03% | 32,946,859 |
| 2017-03-22 | 2017-03-20 | 13.059 | 2,487,070 | -17,061 | 0.03% | 32,478,666 |
| 2017-03-21 | 2017-03-17 | 13.176 | 2,504,131 | +597,135 | 0.03% | 32,995,016 |
| 2017-03-20 | 2017-03-16 | 14.653 | 1,906,996 | -4,265 | 0.03% | 27,943,756 |
| 2017-03-16 | 2017-03-14 | 14.348 | 1,911,261 | +68,244 | 0.03% | 27,423,722 |
| 2017-03-15 | 2017-03-13 | 14.583 | 1,843,017 | +4,265 | 0.02% | 26,876,623 |
| 2017-03-14 | 2017-03-10 | 13.973 | 1,838,752 | -115,161 | 0.02% | 25,693,567 |
| 2017-03-13 | 2017-03-09 | 13.153 | 1,953,913 | +63,978 | 0.03% | 25,699,405 |
| 2017-03-10 | 2017-03-08 | 13.551 | 1,889,935 | -473,443 | 0.02% | 25,611,186 |
| 2017-03-09 | 2017-03-07 | 12.543 | 2,363,378 | -8,530 | 0.03% | 29,644,351 |
| 2017-03-08 | 2017-03-06 | 12.473 | 2,371,908 | +72,509 | 0.03% | 29,584,515 |
| 2017-03-07 | 2017-03-03 | 12.543 | 2,299,399 | -4,265 | 0.03% | 28,841,849 |
| 2017-03-06 | 2017-03-02 | 12.520 | 2,303,664 | +42,652 | 0.03% | 28,841,336 |
| 2017-03-03 | 2017-03-01 | 12.660 | 2,261,012 | -93,835 | 0.03% | 28,625,403 |
| 2017-03-02 | 2017-02-28 | 12.379 | 2,354,847 | +4,265 | 0.03% | 29,150,875 |
| 2017-03-01 | 2017-02-27 | 12.403 | 2,350,582 | +76,774 | 0.03% | 29,153,188 |
| 2017-02-28 | 2017-02-24 | 12.473 | 2,273,808 | +200,467 | 0.03% | 28,360,926 |
| 2017-02-27 | 2017-02-23 | 12.942 | 2,073,341 | +29,857 | 0.03% | 26,832,726 |
| 2017-02-24 | 2017-02-22 | 12.965 | 2,043,484 | +38,388 | 0.03% | 26,494,233 |
| 2017-02-23 | 2017-02-21 | 13.106 | 2,005,096 | +38,387 | 0.03% | 26,278,584 |
| 2017-02-22 | 2017-02-20 | 13.059 | 1,966,709 | -123,693 | 0.03% | 25,683,268 |
| 2017-02-21 | 2017-02-17 | 12.567 | 2,090,402 | +81,040 | 0.03% | 26,269,365 |
| 2017-02-20 | 2017-02-16 | 12.707 | 2,009,362 | +12,796 | 0.03% | 25,533,623 |
| 2017-02-17 | 2017-02-15 | 12.989 | 1,996,566 | +72,509 | 0.03% | 25,932,740 |
| 2017-02-16 | 2017-02-14 | 12.871 | 1,924,057 | +42,653 | 0.03% | 24,765,395 |
| 2017-02-15 | 2017-02-13 | 12.637 | 1,881,404 | -4,265 | 0.02% | 23,775,289 |
| 2017-02-14 | 2017-02-10 | 11.816 | 1,885,669 | -25,592 | 0.02% | 22,281,836 |
| 2017-02-13 | 2017-02-09 | 11.723 | 1,911,261 | +98,101 | 0.03% | 22,405,002 |
| 2017-02-10 | 2017-02-08 | 11.957 | 1,813,160 | -21,326 | 0.02% | 21,680,100 |
| 2017-02-09 | 2017-02-07 | 11.594 | 1,834,486 | +85,305 | 0.02% | 21,268,442 |
| 2017-02-08 | 2017-02-06 | 12.027 | 1,749,181 | +85,305 | 0.02% | 21,038,128 |
| 2017-02-07 | 2017-02-03 | 11.430 | 1,663,876 | -844,521 | 0.02% | 19,017,374 |
| 2017-02-06 | 2017-02-02 | 10.539 | 2,508,397 | +162,080 | 0.03% | 26,435,099 |
| 2017-02-03 | 2017-02-01 | 10.773 | 2,346,317 | +38,387 | 0.03% | 25,277,096 |
| 2017-02-02 | 2017-01-27 | 10.820 | 2,307,930 | -42,652 | 0.03% | 24,971,769 |
| 2017-02-01 | 2017-01-25 | 10.785 | 2,350,582 | -93,836 | 0.03% | 25,350,598 |
| 2017-01-26 | 2017-01-24 | 10.386 | 2,444,418 | -46,918 | 0.03% | 25,388,332 |
| 2017-01-25 | 2017-01-23 | 10.761 | 2,491,336 | +25,592 | 0.03% | 26,810,195 |
| 2017-01-24 | 2017-01-20 | 10.726 | 2,465,744 | -81,040 | 0.03% | 26,448,075 |
| 2017-01-23 | 2017-01-19 | 10.679 | 2,546,784 | -136,488 | 0.03% | 27,197,906 |
| 2017-01-20 | 2017-01-18 | 10.398 | 2,683,272 | -136,488 | 0.04% | 27,900,584 |
| 2017-01-19 | 2017-01-17 | 10.105 | 2,819,760 | -132,223 | 0.04% | 28,493,408 |
| 2017-01-18 | 2017-01-16 | 9.613 | 2,951,983 | +17,061 | 0.04% | 28,376,099 |
| 2017-01-17 | 2017-01-13 | 9.894 | 2,934,922 | -550,218 | 0.04% | 29,037,819 |
| 2017-01-16 | 2017-01-12 | 9.519 | 3,485,140 | -119,427 | 0.05% | 33,174,260 |
| 2017-01-13 | 2017-01-11 | 9.566 | 3,604,567 | -307,099 | 0.05% | 34,480,078 |
| 2017-01-12 | 2017-01-10 | 9.695 | 3,911,666 | -524,626 | 0.05% | 37,922,089 |
| 2017-01-11 | 2017-01-09 | 9.343 | 4,436,292 | -51,183 | 0.06% | 41,447,985 |
| 2017-01-10 | 2017-01-06 | 9.003 | 4,487,475 | -17,061 | 0.06% | 40,400,640 |
| 2017-01-09 | 2017-01-05 | 9.331 | 4,504,536 | -277,242 | 0.06% | 42,032,780 |
| 2017-01-06 | 2017-01-04 | 8.991 | 4,781,778 | -21,326 | 0.06% | 42,994,188 |
| 2017-01-05 | 2017-01-03 | 8.980 | 4,803,104 | -183,406 | 0.06% | 43,129,631 |
| 2017-01-04 | 2016-12-30 | 8.686 | 4,986,510 | -76,774 | 0.07% | 43,315,156 |
| 2016-12-30 | 2016-12-28 | 8.651 | 5,063,284 | +8,530 | 0.07% | 43,803,986 |
| 2016-12-29 | 2016-12-23 | 8.311 | 5,054,754 | -51,183 | 0.07% | 42,011,795 |
| 2016-12-28 | 2016-12-22 | 8.522 | 5,105,937 | +102,366 | 0.07% | 43,514,585 |
| 2016-12-23 | 2016-12-21 | 8.651 | 5,003,571 | +68,244 | 0.07% | 43,287,391 |
| 2016-12-22 | 2016-12-20 | 8.628 | 4,935,327 | -34,122 | 0.07% | 42,581,282 |
| 2016-12-21 | 2016-12-19 | 8.475 | 4,969,449 | +98,101 | 0.07% | 42,118,366 |
| 2016-12-20 | 2016-12-16 | 8.511 | 4,871,348 | +157,814 | 0.06% | 41,458,230 |
| 2016-12-19 | 2016-12-15 | 8.581 | 4,713,534 | +213,263 | 0.06% | 40,446,664 |
| 2016-12-16 | 2016-12-14 | 8.769 | 4,500,271 | +264,446 | 0.06% | 39,460,742 |
| 2016-12-15 | 2016-12-13 | 9.179 | 4,235,825 | +98,101 | 0.06% | 38,879,865 |
| 2016-12-14 | 2016-12-12 | 9.144 | 4,137,724 | +187,671 | 0.05% | 37,833,899 |
| 2016-12-13 | 2016-12-09 | 9.706 | 3,950,053 | -34,122 | 0.05% | 38,340,541 |
| 2016-12-12 | 2016-12-08 | 9.941 | 3,984,175 | -481,974 | 0.05% | 39,605,841 |
| 2016-12-09 | 2016-12-07 | 9.730 | 4,466,149 | -81,040 | 0.06% | 43,454,653 |
| 2016-12-08 | 2016-12-06 | 9.331 | 4,547,189 | +187,672 | 0.06% | 42,430,784 |
| 2016-12-06 | 2016-12-02 | 8.968 | 4,359,517 | +302,833 | 0.06% | 39,095,322 |
| 2016-12-05 | 2016-12-01 | 9.366 | 4,056,684 | -179,141 | 0.05% | 37,996,443 |
| 2016-12-02 | 2016-11-30 | 9.402 | 4,235,825 | -76,775 | 0.06% | 39,823,310 |
| 2016-12-01 | 2016-11-29 | 9.355 | 4,312,600 | +38,388 | 0.06% | 40,342,894 |
| 2016-11-30 | 2016-11-28 | 9.437 | 4,274,212 | +123,692 | 0.06% | 40,334,523 |
| 2016-11-29 | 2016-11-25 | 9.695 | 4,150,520 | -17,061 | 0.05% | 40,237,686 |
| 2016-11-28 | 2016-11-24 | 9.507 | 4,167,581 | -132,223 | 0.06% | 39,621,406 |
| 2016-11-24 | 2016-11-22 | 9.214 | 4,299,804 | -93,835 | 0.06% | 39,618,332 |
| 2016-11-23 | 2016-11-21 | 9.343 | 4,393,639 | +213,262 | 0.06% | 41,049,481 |
| 2016-11-22 | 2016-11-18 | 9.073 | 4,180,377 | -93,835 | 0.06% | 37,929,873 |
| 2016-11-21 | 2016-11-17 | 8.499 | 4,274,212 | -260,181 | 0.06% | 36,326,123 |
| 2016-11-18 | 2016-11-16 | 8.464 | 4,534,393 | -81,040 | 0.06% | 38,377,912 |
| 2016-11-16 | 2016-11-14 | 8.909 | 4,615,433 | +98,101 | 0.06% | 41,119,803 |
| 2016-11-15 | 2016-11-11 | 9.038 | 4,517,332 | +251,650 | 0.06% | 40,828,307 |
| 2016-11-14 | 2016-11-10 | 9.554 | 4,265,682 | -63,979 | 0.06% | 40,754,077 |
| 2016-11-11 | 2016-11-09 | 9.261 | 4,329,661 | +55,449 | 0.06% | 40,096,454 |
| 2016-11-10 | 2016-11-08 | 9.284 | 4,274,212 | -12,796 | 0.06% | 39,683,158 |
| 2016-11-09 | 2016-11-07 | 9.343 | 4,287,008 | -174,875 | 0.06% | 40,053,235 |
| 2016-11-08 | 2016-11-04 | 8.933 | 4,461,883 | +38,387 | 0.06% | 39,856,406 |
| 2016-11-07 | 2016-11-03 | 9.437 | 4,423,496 | +115,162 | 0.06% | 41,743,273 |
| 2016-11-04 | 2016-11-02 | 9.589 | 4,308,334 | +34,122 | 0.06% | 41,313,087 |
| 2016-11-03 | 2016-11-01 | 9.636 | 4,274,212 | -63,979 | 0.06% | 41,186,308 |
| 2016-11-02 | 2016-10-31 | 9.378 | 4,338,191 | -68,244 | 0.06% | 40,683,999 |
| 2016-11-01 | 2016-10-28 | 9.636 | 4,406,435 | +281,507 | 0.06% | 42,460,408 |
| 2016-10-31 | 2016-10-27 | 9.753 | 4,124,928 | -106,632 | 0.05% | 40,231,357 |
| 2016-10-28 | 2016-10-26 | 10.316 | 4,231,560 | -38,387 | 0.06% | 43,652,403 |
| 2016-10-27 | 2016-10-25 | 10.656 | 4,269,947 | +200,467 | 0.06% | 45,499,995 |
| 2016-10-26 | 2016-10-24 | 10.515 | 4,069,480 | +149,284 | 0.05% | 42,791,385 |
| 2016-10-25 | 2016-10-20 | 9.894 | 3,920,196 | +166,345 | 0.05% | 38,786,019 |
| 2016-10-24 | 2016-10-19 | 9.730 | 3,753,851 | +25,591 | 0.05% | 36,524,149 |
| 2016-10-20 | 2016-10-18 | 9.484 | 3,728,260 | +81,040 | 0.05% | 35,357,349 |
| 2016-10-19 | 2016-10-17 | 9.589 | 3,647,220 | -106,631 | 0.05% | 34,973,593 |
| 2016-10-18 | 2016-10-14 | 9.073 | 3,753,851 | +29,857 | 0.05% | 34,059,869 |
| 2016-10-17 | 2016-10-13 | 9.132 | 3,723,994 | -4,266 | 0.05% | 34,007,242 |
| 2016-10-14 | 2016-10-12 | 9.026 | 3,728,260 | +281,507 | 0.05% | 33,652,854 |
| 2016-10-13 | 2016-10-11 | 8.851 | 3,446,753 | -166,345 | 0.05% | 30,505,777 |
| 2016-10-12 | 2016-10-07 | 8.405 | 3,613,098 | -17,061 | 0.05% | 30,368,538 |
| 2016-10-11 | 2016-10-06 | 8.405 | 3,630,159 | -25,591 | 0.05% | 30,511,937 |
| 2016-10-07 | 2016-10-05 | 8.405 | 3,655,750 | -110,897 | 0.05% | 30,727,033 |
| 2016-10-05 | 2016-10-03 | 8.300 | 3,766,647 | -8,530 | 0.05% | 31,261,741 |
| 2016-10-04 | 2016-09-30 | 8.112 | 3,775,177 | +59,713 | 0.05% | 30,624,457 |
| 2016-10-03 | 2016-09-29 | 8.311 | 3,715,464 | +51,183 | 0.05% | 30,880,497 |
| 2016-09-30 | 2016-09-28 | 8.335 | 3,664,281 | -110,896 | 0.05% | 30,541,007 |
| 2016-09-29 | 2016-09-27 | 8.264 | 3,775,177 | -29,857 | 0.05% | 31,199,772 |
| 2016-09-28 | 2016-09-26 | 7.971 | 3,805,034 | +51,183 | 0.05% | 30,331,399 |
| 2016-09-27 | 2016-09-23 | 8.229 | 3,753,851 | +59,713 | 0.05% | 30,891,509 |
| 2016-09-26 | 2016-09-22 | 8.358 | 3,694,138 | -63,978 | 0.05% | 30,876,469 |
| 2016-09-23 | 2016-09-21 | 8.358 | 3,758,116 | +102,366 | 0.05% | 31,411,212 |
| 2016-09-22 | 2016-09-20 | 8.429 | 3,655,750 | -46,918 | 0.05% | 30,812,743 |
| 2016-09-21 | 2016-09-19 | 8.171 | 3,702,668 | -38,387 | 0.05% | 30,253,285 |
| 2016-09-20 | 2016-09-15 | 7.960 | 3,741,055 | +76,774 | 0.05% | 29,777,542 |
| 2016-09-19 | 2016-09-14 | 7.842 | 3,664,281 | -4,265 | 0.05% | 28,736,897 |
| 2016-09-15 | 2016-09-13 | 7.819 | 3,668,546 | +59,714 | 0.05% | 28,684,335 |
| 2016-09-14 | 2016-09-12 | 7.796 | 3,608,832 | +149,283 | 0.05% | 28,132,822 |
| 2016-09-13 | 2016-09-09 | 7.948 | 3,459,549 | +72,510 | 0.05% | 27,496,294 |
| 2016-09-12 | 2016-09-08 | 8.136 | 3,387,039 | +170,610 | 0.04% | 27,555,269 |
| 2016-09-09 | 2016-09-07 | 8.147 | 3,216,429 | +298,568 | 0.04% | 26,204,975 |
| 2016-09-08 | 2016-09-06 | 8.147 | 2,917,861 | +93,836 | 0.04% | 23,772,474 |
| 2016-09-07 | 2016-09-05 | 7.842 | 2,824,025 | +170,610 | 0.04% | 22,147,241 |
| 2016-09-06 | 2016-09-02 | 7.655 | 2,653,415 | -55,449 | 0.04% | 20,311,563 |
| 2016-09-05 | 2016-09-01 | 7.491 | 2,708,864 | -8,530 | 0.04% | 20,291,448 |
| 2016-09-02 | 2016-08-31 | 7.291 | 2,717,394 | +68,244 | 0.04% | 19,813,809 |
| 2016-09-01 | 2016-08-30 | 7.467 | 2,649,150 | +17,061 | 0.04% | 19,782,035 |
| 2016-08-31 | 2016-08-29 | 7.327 | 2,632,089 | -179,141 | 0.03% | 19,284,375 |
| 2016-08-30 | 2016-08-26 | 7.116 | 2,811,230 | -294,302 | 0.04% | 20,003,687 |
| 2016-08-29 | 2016-08-25 | 6.869 | 3,105,532 | -174,876 | 0.04% | 21,333,328 |
| 2016-08-26 | 2016-08-24 | 6.741 | 3,280,408 | +51,183 | 0.04% | 22,111,626 |
| 2016-08-25 | 2016-08-23 | 6.823 | 3,229,225 | -21,326 | 0.04% | 22,031,612 |
| 2016-08-24 | 2016-08-22 | 6.752 | 3,250,551 | +38,387 | 0.04% | 21,948,480 |
| 2016-08-23 | 2016-08-19 | 6.811 | 3,212,164 | -170,610 | 0.04% | 21,877,557 |
| 2016-08-22 | 2016-08-18 | 6.506 | 3,382,774 | +319,894 | 0.05% | 22,008,526 |
| 2016-08-19 | 2016-08-17 | 6.846 | 3,062,880 | -127,957 | 0.04% | 20,968,522 |
| 2016-08-18 | 2016-08-16 | 6.741 | 3,190,837 | -34,122 | 0.04% | 21,507,872 |
| 2016-08-17 | 2016-08-15 | 6.741 | 3,224,959 | -4,266 | 0.04% | 21,737,872 |
| 2016-08-16 | 2016-08-12 | 6.553 | 3,229,225 | -51,183 | 0.04% | 21,160,947 |
| 2016-08-15 | 2016-08-11 | 6.354 | 3,280,408 | -4,265 | 0.04% | 20,842,611 |
| 2016-08-12 | 2016-08-10 | 6.377 | 3,284,673 | +46,918 | 0.04% | 20,946,720 |
| 2016-08-11 | 2016-08-09 | 6.670 | 3,237,755 | -102,366 | 0.04% | 21,596,393 |
| 2016-08-10 | 2016-08-08 | 6.670 | 3,340,121 | -42,653 | 0.04% | 22,279,193 |
| 2016-08-09 | 2016-08-05 | 6.436 | 3,382,774 | +85,305 | 0.05% | 21,770,596 |
| 2016-08-08 | 2016-08-04 | 6.424 | 3,297,469 | +29,430 | 0.04% | 21,182,941 |
| 2016-08-05 | 2016-08-03 | 6.330 | 3,268,039 | +29,857 | 0.04% | 20,687,403 |
| 2016-08-04 | 2016-08-01 | 6.225 | 3,238,182 | -68,244 | 0.04% | 20,156,762 |
| 2016-08-03 | 2016-07-29 | 5.979 | 3,306,426 | -136,488 | 0.04% | 19,767,601 |
| 2016-08-01 | 2016-07-28 | 6.225 | 3,442,914 | -153,549 | 0.05% | 21,431,160 |
| 2016-07-29 | 2016-07-27 | 5.920 | 3,596,463 | -17,061 | 0.05% | 21,290,799 |
| 2016-07-28 | 2016-07-26 | 6.084 | 3,613,524 | -251,650 | 0.05% | 21,984,839 |
| 2016-07-27 | 2016-07-25 | 5.744 | 3,865,174 | -140,754 | 0.05% | 22,201,898 |
| 2016-07-26 | 2016-07-22 | 5.662 | 4,005,928 | -4,265 | 0.05% | 22,681,682 |
| 2016-07-25 | 2016-07-21 | 5.685 | 4,010,193 | -29,857 | 0.05% | 22,799,850 |
| 2016-07-22 | 2016-07-20 | 5.756 | 4,040,050 | -46,918 | 0.05% | 23,253,762 |
| 2016-07-21 | 2016-07-19 | 5.662 | 4,086,968 | -140,753 | 0.05% | 23,140,533 |
| 2016-07-20 | 2016-07-18 | 5.615 | 4,227,721 | -46,918 | 0.06% | 23,739,240 |
| 2016-07-19 | 2016-07-15 | 5.439 | 4,274,639 | -298,568 | 0.06% | 23,251,041 |
| 2016-07-18 | 2016-07-14 | 5.310 | 4,573,207 | -42,652 | 0.06% | 24,285,332 |
| 2016-07-15 | 2016-07-13 | 5.275 | 4,615,859 | -8,531 | 0.06% | 24,349,499 |
| 2016-07-14 | 2016-07-12 | 5.346 | 4,624,390 | -315,629 | 0.06% | 24,719,762 |
| 2016-07-13 | 2016-07-11 | 5.181 | 4,940,019 | -157,814 | 0.07% | 25,596,222 |
| 2016-07-12 | 2016-07-08 | 5.170 | 5,097,833 | -63,979 | 0.07% | 26,354,160 |
| 2016-07-11 | 2016-07-07 | 5.205 | 5,161,812 | -206,438 | 0.07% | 26,866,441 |
| 2016-07-08 | 2016-07-06 | 5.041 | 5,368,250 | -21,326 | 0.07% | 27,059,899 |
| 2016-07-07 | 2016-07-05 | 5.006 | 5,389,576 | +12,795 | 0.07% | 26,977,858 |
| 2016-07-06 | 2016-07-04 | 5.029 | 5,376,781 | +136,488 | 0.07% | 27,039,871 |
| 2016-07-05 | 2016-06-30 | 4.912 | 5,240,293 | +38,388 | 0.07% | 25,739,172 |
| 2016-07-04 | 2016-06-29 | 4.888 | 5,201,905 | -38,388 | 0.07% | 25,428,659 |
| 2016-06-30 | 2016-06-28 | 4.888 | 5,240,293 | +25,592 | 0.07% | 25,616,312 |
| 2016-06-29 | 2016-06-27 | 4.924 | 5,214,701 | -63,979 | 0.07% | 25,674,600 |
| 2016-06-28 | 2016-06-24 | 4.806 | 5,278,680 | -4,265 | 0.07% | 25,370,801 |
| 2016-06-27 | 2016-06-23 | 4.947 | 5,282,945 | -127,958 | 0.07% | 26,134,459 |
| 2016-06-24 | 2016-06-22 | 4.935 | 5,410,903 | -4,265 | 0.07% | 26,704,031 |
| 2016-06-23 | 2016-06-21 | 4.877 | 5,415,168 | +17,061 | 0.07% | 26,407,680 |
| 2016-06-22 | 2016-06-20 | 4.912 | 5,398,107 | -34,122 | 0.07% | 26,514,320 |
| 2016-06-21 | 2016-06-17 | 4.935 | 5,432,229 | -12,796 | 0.07% | 26,809,280 |
| 2016-06-20 | 2016-06-16 | 4.877 | 5,445,025 | -25,591 | 0.07% | 26,553,281 |
| 2016-06-17 | 2016-06-15 | 4.970 | 5,470,616 | -89,571 | 0.07% | 27,191,118 |
| 2016-06-16 | 2016-06-14 | 4.900 | 5,560,187 | -8,530 | 0.07% | 27,245,241 |
| 2016-06-15 | 2016-06-13 | 4.888 | 5,568,717 | -119,427 | 0.07% | 27,221,759 |
| 2016-06-14 | 2016-06-10 | 4.877 | 5,688,144 | -25,592 | 0.08% | 27,738,878 |
| 2016-06-13 | 2016-06-08 | 4.970 | 5,713,736 | -68,244 | 0.08% | 28,399,521 |
| 2016-06-10 | 2016-06-07 | 5.133 | 5,781,980 | -690,971 | 0.08% | 29,676,359 |
| 2016-06-08 | 2016-06-06 | 4.943 | 6,472,951 | -40,567 | 0.09% | 31,998,005 |
| 2016-06-07 | 2016-06-03 | 4.813 | 6,513,518 | -8,455 | 0.09% | 31,351,212 |
| 2016-06-06 | 2016-06-02 | 4.872 | 6,521,973 | -33,824 | 0.09% | 31,777,558 |
| 2016-06-03 | 2016-06-01 | 4.872 | 6,555,797 | -126,837 | 0.09% | 31,942,361 |
| 2016-06-02 | 2016-05-31 | 4.861 | 6,682,634 | -329,777 | 0.09% | 32,481,330 |
| 2016-06-01 | 2016-05-30 | 4.790 | 7,012,411 | -97,242 | 0.09% | 33,586,650 |
| 2016-05-31 | 2016-05-27 | 4.742 | 7,109,653 | -202,940 | 0.10% | 33,716,081 |
| 2016-05-30 | 2016-05-26 | 4.636 | 7,312,593 | -126,837 | 0.10% | 33,900,162 |
| 2016-05-27 | 2016-05-25 | 4.577 | 7,439,430 | +21,140 | 0.10% | 34,048,261 |
| 2016-05-26 | 2016-05-24 | 4.494 | 7,418,290 | +29,595 | 0.10% | 33,337,399 |
| 2016-05-25 | 2016-05-23 | 4.541 | 7,388,695 | +8,456 | 0.10% | 33,553,920 |
| 2016-05-24 | 2016-05-20 | 4.529 | 7,380,239 | -50,735 | 0.10% | 33,428,240 |
| 2016-05-23 | 2016-05-19 | 4.600 | 7,430,974 | -156,433 | 0.10% | 34,185,320 |
| 2016-05-20 | 2016-05-18 | 4.565 | 7,587,407 | -101,470 | 0.10% | 34,635,781 |
| 2016-05-19 | 2016-05-17 | 4.482 | 7,688,877 | -160,660 | 0.10% | 34,462,472 |
| 2016-05-18 | 2016-05-16 | 4.340 | 7,849,537 | +33,823 | 0.11% | 34,068,610 |
| 2016-05-17 | 2016-05-13 | 4.317 | 7,815,714 | +21,140 | 0.11% | 33,736,951 |
| 2016-05-16 | 2016-05-12 | 4.352 | 7,794,574 | +38,051 | 0.10% | 33,922,239 |
| 2016-05-13 | 2016-05-11 | 4.399 | 7,756,523 | +25,367 | 0.10% | 34,123,560 |
| 2016-05-12 | 2016-05-10 | 4.328 | 7,731,156 | +109,926 | 0.10% | 33,463,382 |
| 2016-05-11 | 2016-05-09 | 4.317 | 7,621,230 | +232,535 | 0.10% | 32,897,450 |
| 2016-05-10 | 2016-05-06 | 4.328 | 7,388,695 | +84,558 | 0.10% | 31,981,080 |
| 2016-05-09 | 2016-05-05 | 4.435 | 7,304,137 | +224,079 | 0.10% | 32,392,501 |
| 2016-05-06 | 2016-05-04 | 4.529 | 7,080,058 | +88,787 | 0.10% | 32,068,592 |
| 2016-05-05 | 2016-05-03 | 4.447 | 6,991,271 | +97,242 | 0.09% | 31,087,678 |
| 2016-05-04 | 2016-04-29 | 4.577 | 6,894,029 | +38,051 | 0.09% | 31,552,108 |
| 2016-05-03 | 2016-04-28 | 4.648 | 6,855,978 | +42,279 | 0.09% | 31,864,439 |
| 2016-04-29 | 2016-04-27 | 4.730 | 6,813,699 | +8,456 | 0.09% | 32,231,999 |
| 2016-04-28 | 2016-04-26 | 4.837 | 6,805,243 | -93,014 | 0.09% | 32,916,318 |
| 2016-04-27 | 2016-04-25 | 4.730 | 6,898,257 | +164,888 | 0.09% | 32,631,998 |
| 2016-04-26 | 2016-04-22 | 4.801 | 6,733,369 | -42,279 | 0.09% | 32,329,780 |
| 2016-04-25 | 2016-04-21 | 4.778 | 6,775,648 | -202,940 | 0.09% | 32,372,520 |
| 2016-04-22 | 2016-04-20 | 4.813 | 6,978,588 | +25,368 | 0.09% | 33,589,712 |
| 2016-04-21 | 2016-04-19 | 4.861 | 6,953,220 | -536,945 | 0.09% | 33,796,529 |
| 2016-04-19 | 2016-04-15 | 4.589 | 7,490,165 | +122,610 | 0.10% | 34,369,041 |
| 2016-04-18 | 2016-04-14 | 4.636 | 7,367,555 | +118,381 | 0.10% | 34,154,958 |
| 2016-04-15 | 2016-04-13 | 4.636 | 7,249,174 | -80,330 | 0.10% | 33,606,160 |
| 2016-04-14 | 2016-04-12 | 4.624 | 7,329,504 | -16,912 | 0.10% | 33,891,879 |
| 2016-04-13 | 2016-04-11 | 4.636 | 7,346,416 | +7,103 | 0.10% | 34,056,961 |
| 2016-04-12 | 2016-04-08 | 4.612 | 7,339,313 | -228,307 | 0.10% | 33,850,440 |
| 2016-04-11 | 2016-04-07 | 4.447 | 7,567,620 | +25,367 | 0.10% | 33,650,496 |
| 2016-04-08 | 2016-04-06 | 4.577 | 7,542,253 | -122,609 | 0.10% | 34,518,854 |
| 2016-04-07 | 2016-04-05 | 4.399 | 7,664,862 | -38,051 | 0.10% | 33,720,312 |
| 2016-04-06 | 2016-04-01 | 4.399 | 7,702,913 | +114,153 | 0.10% | 33,887,711 |
| 2016-04-05 | 2016-03-31 | 4.541 | 7,588,760 | -8,455 | 0.10% | 34,462,466 |
| 2016-04-01 | 2016-03-30 | 4.529 | 7,597,215 | +186,028 | 0.10% | 34,411,016 |
| 2016-03-31 | 2016-03-29 | 4.565 | 7,411,187 | -59,191 | 0.10% | 33,831,354 |
| 2016-03-30 | 2016-03-24 | 4.376 | 7,470,378 | -76,103 | 0.10% | 32,688,019 |
| 2016-03-29 | 2016-03-23 | 4.447 | 7,546,481 | -748,340 | 0.10% | 33,556,498 |
| 2016-03-24 | 2016-03-22 | 4.021 | 8,294,821 | +8,456 | 0.11% | 33,352,642 |
| 2016-03-23 | 2016-03-21 | 4.068 | 8,286,365 | +21,140 | 0.11% | 33,710,625 |
| 2016-03-22 | 2016-03-18 | 4.045 | 8,265,225 | -84,558 | 0.11% | 33,429,131 |
| 2016-03-21 | 2016-03-17 | 4.056 | 8,349,783 | -80,331 | 0.11% | 33,869,877 |
| 2016-03-18 | 2016-03-16 | 3.867 | 8,430,114 | +38,052 | 0.11% | 32,600,593 |
| 2016-03-17 | 2016-03-15 | 3.903 | 8,392,062 | +76,102 | 0.11% | 32,751,178 |
| 2016-03-16 | 2016-03-14 | 4.045 | 8,315,960 | -88,786 | 0.11% | 33,634,332 |
| 2016-03-15 | 2016-03-11 | 3.962 | 8,404,746 | -84,558 | 0.11% | 33,297,659 |
| 2016-03-14 | 2016-03-10 | 3.773 | 8,489,304 | +21,139 | 0.11% | 32,026,323 |
| 2016-03-11 | 2016-03-09 | 3.867 | 8,468,165 | +63,419 | 0.11% | 32,747,743 |
| 2016-03-10 | 2016-03-08 | 3.962 | 8,404,746 | +59,191 | 0.11% | 33,297,659 |
| 2016-03-09 | 2016-03-07 | 4.021 | 8,345,555 | -270,587 | 0.11% | 33,556,638 |
| 2016-03-08 | 2016-03-04 | 3.997 | 8,616,142 | -837,126 | 0.12% | 34,440,849 |
| 2016-03-07 | 2016-03-03 | 3.631 | 9,453,268 | -71,874 | 0.13% | 34,321,373 |
| 2016-03-04 | 2016-03-02 | 3.642 | 9,525,142 | +4,228 | 0.13% | 34,694,967 |
| 2016-03-02 | 2016-02-29 | 3.406 | 9,520,914 | +46,507 | 0.13% | 32,427,647 |
| 2016-03-01 | 2016-02-26 | 3.465 | 9,474,407 | -59,191 | 0.13% | 32,829,477 |
| 2016-02-29 | 2016-02-25 | 3.370 | 9,533,598 | +312,865 | 0.13% | 32,132,610 |
| 2016-02-26 | 2016-02-24 | 3.465 | 9,220,733 | +245,219 | 0.12% | 31,950,479 |
| 2016-02-25 | 2016-02-23 | 3.619 | 8,975,514 | +126,837 | 0.12% | 32,480,676 |
| 2016-02-24 | 2016-02-22 | 3.702 | 8,848,677 | +4,228 | 0.12% | 32,754,199 |
| 2016-02-23 | 2016-02-19 | 3.690 | 8,844,449 | +4,228 | 0.12% | 32,633,953 |
| 2016-02-22 | 2016-02-18 | 3.595 | 8,840,221 | +249,447 | 0.12% | 31,781,984 |
| 2016-02-19 | 2016-02-17 | 3.560 | 8,590,774 | -46,507 | 0.12% | 30,580,395 |
| 2016-02-18 | 2016-02-16 | 3.560 | 8,637,281 | -33,823 | 0.12% | 30,745,945 |
| 2016-02-17 | 2016-02-15 | 3.465 | 8,671,104 | -29,596 | 0.12% | 30,045,976 |
| 2016-02-15 | 2016-02-11 | 3.406 | 8,700,700 | +29,596 | 0.12% | 29,634,049 |
| 2016-02-12 | 2016-02-05 | 3.548 | 8,671,104 | +38,051 | 0.12% | 30,763,798 |
| 2016-02-11 | 2016-02-04 | 3.512 | 8,633,053 | +109,925 | 0.12% | 30,322,511 |
| 2016-02-05 | 2016-02-03 | 3.441 | 8,523,128 | +122,610 | 0.11% | 29,331,637 |
| 2016-02-03 | 2016-02-01 | 3.607 | 8,400,518 | +388,967 | 0.11% | 30,300,529 |
| 2016-02-02 | 2016-01-29 | 3.903 | 8,011,551 | +12,684 | 0.11% | 31,266,182 |
| 2016-02-01 | 2016-01-28 | 3.938 | 7,998,867 | -33,823 | 0.11% | 31,500,469 |
| 2016-01-29 | 2016-01-27 | 3.867 | 8,032,690 | -42,279 | 0.11% | 31,063,692 |
| 2016-01-28 | 2016-01-26 | 3.844 | 8,074,969 | +63,418 | 0.11% | 31,036,199 |
| 2016-01-27 | 2016-01-25 | 3.997 | 8,011,551 | +84,559 | 0.11% | 32,024,150 |
| 2016-01-26 | 2016-01-22 | 4.021 | 7,926,992 | -21,140 | 0.11% | 31,873,638 |
| 2016-01-25 | 2016-01-21 | 3.926 | 7,948,132 | +67,647 | 0.11% | 31,206,672 |
| 2016-01-22 | 2016-01-20 | 4.151 | 7,880,485 | +16,911 | 0.11% | 32,711,794 |
| 2016-01-21 | 2016-01-19 | 4.234 | 7,863,574 | +105,698 | 0.11% | 33,292,569 |
| 2016-01-20 | 2016-01-18 | 4.033 | 7,757,876 | +4,228 | 0.10% | 31,285,386 |
| 2016-01-19 | 2016-01-15 | 4.033 | 7,753,648 | +84,558 | 0.10% | 31,268,336 |
| 2016-01-18 | 2016-01-14 | 4.186 | 7,669,090 | -16,912 | 0.10% | 32,106,384 |
| 2016-01-15 | 2016-01-13 | 4.163 | 7,686,002 | -76,102 | 0.10% | 31,995,394 |
| 2016-01-14 | 2016-01-12 | 3.938 | 7,762,104 | +59,191 | 0.10% | 30,568,068 |
| 2016-01-13 | 2016-01-11 | 3.950 | 7,702,913 | +63,418 | 0.10% | 30,426,063 |
| 2016-01-12 | 2016-01-08 | 4.151 | 7,639,495 | +80,331 | 0.10% | 31,711,448 |
| 2016-01-11 | 2016-01-07 | 4.104 | 7,559,164 | +262,130 | 0.10% | 31,020,411 |
| 2016-01-08 | 2016-01-06 | 4.364 | 7,297,034 | +355,145 | 0.10% | 31,843,225 |
| 2016-01-07 | 2016-01-05 | 4.518 | 6,941,889 | +376,284 | 0.09% | 31,360,670 |
| 2016-01-06 | 2016-01-04 | 4.719 | 6,565,605 | +300,181 | 0.09% | 30,980,752 |
| 2016-01-05 | 2015-12-31 | 4.884 | 6,265,424 | +236,763 | 0.08% | 30,601,649 |
| 2016-01-04 | 2015-12-29 | 4.955 | 6,028,661 | +88,786 | 0.08% | 29,873,024 |
| 2015-12-30 | 2015-12-28 | 5.002 | 5,939,875 | +21,140 | 0.08% | 29,714,059 |
| 2015-12-29 | 2015-12-24 | 5.026 | 5,918,735 | +25,367 | 0.08% | 29,748,299 |
| 2015-12-28 | 2015-12-22 | 4.943 | 5,893,368 | +76,103 | 0.08% | 29,132,929 |
| 2015-12-23 | 2015-12-21 | 5.014 | 5,817,265 | +143,748 | 0.08% | 29,169,502 |
| 2015-12-22 | 2015-12-18 | 5.085 | 5,673,517 | +76,103 | 0.08% | 28,851,282 |
| 2015-12-21 | 2015-12-17 | 5.274 | 5,597,414 | -147,977 | 0.08% | 29,523,415 |
| 2015-12-18 | 2015-12-16 | 5.204 | 5,745,391 | -54,963 | 0.08% | 29,896,240 |
| 2015-12-17 | 2015-12-15 | 5.168 | 5,800,354 | -405,879 | 0.08% | 29,976,453 |
| 2015-12-16 | 2015-12-14 | 5.180 | 6,206,233 | -25,368 | 0.08% | 32,147,447 |
| 2015-12-15 | 2015-12-11 | 5.002 | 6,231,601 | -76,102 | 0.08% | 31,173,410 |
| 2015-12-14 | 2015-12-10 | 5.050 | 6,307,703 | -228,307 | 0.08% | 31,852,492 |
| 2015-12-11 | 2015-12-09 | 5.156 | 6,536,010 | -963,964 | 0.09% | 33,701,055 |
| 2015-12-10 | 2015-12-08 | 4.861 | 7,499,974 | +118,382 | 0.10% | 36,454,058 |
| 2015-12-09 | 2015-12-07 | 4.943 | 7,381,592 | -131,065 | 0.10% | 36,489,728 |
| 2015-12-08 | 2015-12-04 | 4.943 | 7,512,657 | -12,684 | 0.10% | 37,137,627 |
| 2015-12-07 | 2015-12-03 | 4.896 | 7,525,341 | +93,014 | 0.10% | 36,844,344 |
| 2015-12-04 | 2015-12-02 | 4.955 | 7,432,327 | -143,749 | 0.10% | 36,828,424 |
| 2015-12-03 | 2015-12-01 | 4.837 | 7,576,076 | +143,749 | 0.10% | 36,644,765 |
| 2015-12-02 | 2015-11-30 | 4.813 | 7,432,327 | -16,912 | 0.10% | 35,773,672 |
| 2015-12-01 | 2015-11-27 | 4.778 | 7,449,239 | +443,931 | 0.10% | 35,590,786 |
| 2015-11-30 | 2015-11-26 | 4.932 | 7,005,308 | -21,140 | 0.09% | 34,546,782 |
| 2015-11-27 | 2015-11-25 | 4.967 | 7,026,448 | +76,103 | 0.09% | 34,900,322 |
| 2015-11-26 | 2015-11-24 | 4.967 | 6,950,345 | +29,595 | 0.09% | 34,522,319 |
| 2015-11-25 | 2015-11-23 | 5.085 | 6,920,750 | -384,740 | 0.09% | 35,193,781 |
| 2015-11-24 | 2015-11-20 | 4.967 | 7,305,490 | -20,611 | 0.10% | 36,286,322 |
| 2015-11-23 | 2015-11-19 | 4.932 | 7,326,101 | -38,051 | 0.10% | 36,128,777 |
| 2015-11-20 | 2015-11-18 | 4.695 | 7,364,152 | -29,595 | 0.10% | 34,574,631 |
| 2015-11-19 | 2015-11-17 | 4.730 | 7,393,747 | -76,103 | 0.10% | 34,975,899 |
| 2015-11-18 | 2015-11-16 | 4.553 | 7,469,850 | +88,786 | 0.10% | 34,010,805 |
| 2015-11-17 | 2015-11-13 | 4.648 | 7,381,064 | +16,912 | 0.10% | 34,304,874 |
| 2015-11-16 | 2015-11-12 | 4.719 | 7,364,152 | -42,279 | 0.10% | 34,748,811 |
| 2015-11-13 | 2015-11-11 | 4.636 | 7,406,431 | -67,647 | 0.10% | 34,335,182 |
| 2015-11-12 | 2015-11-10 | 4.565 | 7,474,078 | +122,610 | 0.10% | 34,118,446 |
| 2015-11-11 | 2015-11-09 | 4.600 | 7,351,468 | +228,307 | 0.10% | 33,819,562 |
| 2015-11-10 | 2015-11-06 | 4.730 | 7,123,161 | +460,842 | 0.10% | 33,695,900 |
| 2015-11-09 | 2015-11-05 | 4.849 | 6,662,319 | +46,507 | 0.09% | 32,303,798 |
| 2015-11-06 | 2015-11-04 | 5.026 | 6,615,812 | -164,888 | 0.09% | 33,251,894 |
| 2015-11-05 | 2015-11-03 | 4.896 | 6,780,700 | -177,573 | 0.09% | 33,198,555 |
| 2015-11-04 | 2015-11-02 | 4.837 | 6,958,273 | -8,455 | 0.09% | 33,656,510 |
| 2015-11-03 | 2015-10-30 | 4.932 | 6,966,728 | -71,875 | 0.09% | 34,356,524 |
| 2015-11-02 | 2015-10-29 | 4.932 | 7,038,603 | -152,205 | 0.09% | 34,710,976 |
| 2015-10-30 | 2015-10-28 | 4.849 | 7,190,808 | +4,228 | 0.10% | 34,866,299 |
| 2015-10-29 | 2015-10-27 | 4.837 | 7,186,580 | -101,470 | 0.10% | 34,760,809 |
| 2015-10-28 | 2015-10-26 | 4.837 | 7,288,050 | -109,925 | 0.10% | 35,251,610 |
| 2015-10-27 | 2015-10-23 | 4.813 | 7,397,975 | -427,019 | 0.10% | 35,608,327 |
| 2015-10-26 | 2015-10-22 | 4.612 | 7,824,994 | -29,595 | 0.11% | 36,090,502 |
| 2015-10-23 | 2015-10-20 | 4.529 | 7,854,589 | -186,028 | 0.11% | 35,576,772 |
| 2015-10-22 | 2015-10-19 | 4.600 | 8,040,617 | -50,735 | 0.11% | 36,989,911 |
| 2015-10-20 | 2015-10-16 | 4.494 | 8,091,352 | +431,246 | 0.11% | 36,362,103 |
| 2015-10-19 | 2015-10-15 | 4.636 | 7,660,106 | -388,967 | 0.10% | 35,511,184 |
| 2015-10-16 | 2015-10-14 | 4.399 | 8,049,073 | +435,474 | 0.11% | 35,410,586 |
| 2015-10-15 | 2015-10-13 | 4.636 | 7,613,599 | +12,684 | 0.10% | 35,295,584 |
| 2015-10-14 | 2015-10-12 | 4.612 | 7,600,915 | +232,535 | 0.10% | 35,057,003 |
| 2015-10-13 | 2015-10-09 | 4.683 | 7,368,380 | -42,279 | 0.10% | 34,507,342 |
| 2015-10-12 | 2015-10-08 | 4.612 | 7,410,659 | +29,595 | 0.10% | 34,179,503 |
| 2015-10-09 | 2015-10-07 | 4.683 | 7,381,064 | -12,683 | 0.10% | 34,566,743 |
| 2015-10-08 | 2015-10-06 | 4.589 | 7,393,747 | -384,740 | 0.10% | 33,926,622 |
| 2015-10-07 | 2015-10-05 | 4.388 | 7,778,487 | +76,102 | 0.10% | 34,128,197 |
| 2015-10-06 | 2015-10-02 | 4.565 | 7,702,385 | -384,739 | 0.10% | 35,160,645 |
| 2015-10-05 | 2015-09-30 | 4.364 | 8,087,124 | -731,429 | 0.11% | 35,291,066 |
| 2015-10-02 | 2015-09-29 | 3.749 | 8,818,553 | +42,279 | 0.12% | 33,059,851 |
| 2015-09-29 | 2015-09-24 | 3.891 | 8,776,274 | +42,279 | 0.12% | 34,146,829 |
| 2015-09-25 | 2015-09-23 | 3.832 | 8,733,995 | +12,684 | 0.12% | 33,465,880 |
| 2015-09-24 | 2015-09-22 | 4.045 | 8,721,311 | -12,684 | 0.12% | 35,273,795 |
| 2015-09-23 | 2015-09-21 | 4.033 | 8,733,995 | -249,446 | 0.12% | 35,221,806 |
| 2015-09-22 | 2015-09-18 | 4.281 | 8,983,441 | -194,484 | 0.12% | 38,458,788 |
| 2015-09-21 | 2015-09-17 | 4.163 | 9,177,925 | -63,419 | 0.12% | 38,205,991 |
| 2015-09-18 | 2015-09-16 | 4.068 | 9,241,344 | -224,079 | 0.12% | 37,595,675 |
| 2015-09-17 | 2015-09-15 | 3.914 | 9,465,423 | -54,963 | 0.13% | 37,052,057 |
| 2015-09-16 | 2015-09-14 | 3.832 | 9,520,386 | -67,646 | 0.13% | 36,479,080 |
| 2015-09-15 | 2015-09-11 | 3.784 | 9,588,032 | -50,735 | 0.13% | 36,284,719 |
| 2015-09-14 | 2015-09-10 | 3.820 | 9,638,767 | -29,596 | 0.13% | 36,818,688 |
| 2015-09-11 | 2015-09-09 | 3.891 | 9,668,363 | -147,977 | 0.13% | 37,617,779 |
| 2015-09-10 | 2015-09-08 | 3.678 | 9,816,340 | -300,181 | 0.13% | 36,103,914 |
| 2015-09-09 | 2015-09-07 | 3.347 | 10,116,521 | +8,456 | 0.14% | 33,858,049 |
| 2015-09-08 | 2015-09-04 | 3.300 | 10,108,065 | +29,595 | 0.14% | 33,351,589 |
| 2015-09-07 | 2015-09-02 | 3.323 | 10,078,470 | +101,470 | 0.14% | 33,492,320 |
| 2015-09-04 | 2015-09-01 | 3.300 | 9,977,000 | +143,749 | 0.13% | 32,919,140 |
| 2015-09-02 | 2015-08-31 | 3.548 | 9,833,251 | +114,153 | 0.13% | 34,886,924 |
| 2015-09-01 | 2015-08-28 | 3.891 | 9,719,098 | -558,084 | 0.13% | 37,815,179 |
| 2015-08-31 | 2015-08-27 | 3.359 | 10,277,182 | -80,330 | 0.14% | 34,517,290 |
| 2015-08-28 | 2015-08-26 | 3.181 | 10,357,512 | +139,521 | 0.14% | 32,949,743 |
| 2015-08-27 | 2015-08-25 | 3.110 | 10,217,991 | +33,823 | 0.14% | 31,780,854 |
| 2015-08-26 | 2015-08-24 | 2.968 | 10,184,168 | +397,424 | 0.14% | 30,230,378 |
| 2015-08-25 | 2015-08-21 | 3.370 | 9,786,744 | +257,902 | 0.13% | 32,985,828 |
| 2015-08-24 | 2015-08-20 | 3.430 | 9,528,842 | +173,345 | 0.13% | 32,680,029 |
| 2015-08-21 | 2015-08-19 | 3.548 | 9,355,497 | +122,609 | 0.13% | 33,191,924 |
| 2015-08-20 | 2015-08-18 | 3.737 | 9,232,888 | -8,456 | 0.12% | 34,503,961 |
| 2015-08-19 | 2015-08-17 | 3.725 | 9,241,344 | +16,912 | 0.12% | 34,426,272 |
| 2015-08-18 | 2015-08-14 | 3.844 | 9,224,432 | -80,330 | 0.12% | 35,454,168 |
| 2015-08-17 | 2015-08-13 | 3.678 | 9,304,762 | +33,823 | 0.13% | 34,222,361 |
| 2015-08-14 | 2015-08-12 | 3.690 | 9,270,939 | +71,874 | 0.12% | 34,207,601 |
| 2015-08-13 | 2015-08-11 | 3.796 | 9,199,065 | +42,279 | 0.12% | 34,921,511 |
| 2015-08-12 | 2015-08-10 | 3.773 | 9,156,786 | +33,824 | 0.12% | 34,544,432 |
| 2015-08-11 | 2015-08-07 | 3.796 | 9,122,962 | +25,367 | 0.12% | 34,632,609 |
| 2015-08-10 | 2015-08-06 | 3.761 | 9,097,595 | +8,456 | 0.12% | 34,213,541 |
| 2015-08-07 | 2015-08-05 | 3.796 | 9,089,139 | -21,140 | 0.12% | 34,504,210 |
| 2015-08-06 | 2015-08-04 | 3.725 | 9,110,279 | +67,647 | 0.12% | 33,938,023 |
| 2015-08-05 | 2015-08-03 | 3.737 | 9,042,632 | +42,279 | 0.12% | 33,792,961 |
| 2015-08-04 | 2015-07-31 | 3.855 | 9,000,353 | +12,684 | 0.12% | 34,699,359 |
| 2015-07-31 | 2015-07-29 | 3.844 | 8,987,669 | +4,228 | 0.12% | 34,544,168 |
| 2015-07-30 | 2015-07-28 | 3.820 | 8,983,441 | +16,911 | 0.12% | 34,315,438 |
| 2015-07-29 | 2015-07-27 | 3.773 | 8,966,530 | +126,838 | 0.12% | 33,826,681 |
| 2015-07-28 | 2015-07-24 | 4.045 | 8,839,692 | +38,051 | 0.12% | 35,752,593 |
| 2015-07-27 | 2015-07-23 | 4.068 | 8,801,641 | +4,228 | 0.12% | 35,806,873 |
| 2015-07-24 | 2015-07-22 | 4.068 | 8,797,413 | -46,507 | 0.12% | 35,789,673 |
| 2015-07-23 | 2015-07-21 | 4.163 | 8,843,920 | +42,279 | 0.12% | 36,815,591 |
| 2015-07-22 | 2015-07-20 | 4.175 | 8,801,641 | +50,735 | 0.12% | 36,743,681 |
| 2015-07-21 | 2015-07-17 | 4.068 | 8,750,906 | +67,646 | 0.12% | 35,600,473 |
| 2015-07-20 | 2015-07-16 | 4.021 | 8,683,260 | +71,875 | 0.12% | 34,914,516 |
| 2015-07-17 | 2015-07-15 | 4.116 | 8,611,385 | +67,646 | 0.12% | 35,440,232 |
| 2015-07-16 | 2015-07-14 | 4.305 | 8,543,739 | +29,596 | 0.11% | 36,778,470 |
| 2015-07-15 | 2015-07-13 | 4.388 | 8,514,143 | +38,051 | 0.11% | 37,355,896 |
| 2015-07-14 | 2015-07-10 | 4.234 | 8,476,092 | -8,456 | 0.11% | 35,885,830 |
| 2015-07-13 | 2015-07-09 | 4.139 | 8,484,548 | +12,684 | 0.11% | 35,118,913 |
| 2015-07-10 | 2015-07-08 | 3.844 | 8,471,864 | -25,368 | 0.11% | 32,561,668 |
| 2015-07-09 | 2015-07-07 | 4.068 | 8,497,232 | +54,963 | 0.11% | 34,568,475 |
| 2015-07-08 | 2015-07-06 | 4.317 | 8,442,269 | +63,419 | 0.11% | 36,441,509 |
| 2015-07-07 | 2015-07-03 | 4.612 | 8,378,850 | +8,456 | 0.11% | 38,645,001 |
| 2015-07-06 | 2015-07-02 | 4.683 | 8,370,394 | +828,670 | 0.11% | 39,199,939 |
| 2015-07-03 | 2015-06-30 | 4.896 | 7,541,724 | -469,298 | 0.10% | 36,924,556 |
| 2015-07-02 | 2015-06-29 | 4.589 | 8,011,022 | +490,437 | 0.11% | 36,759,023 |
| 2015-06-30 | 2015-06-26 | 4.872 | 7,520,585 | +67,647 | 0.10% | 36,643,179 |
| 2015-06-29 | 2015-06-25 | 5.002 | 7,452,938 | -963,963 | 0.10% | 37,283,114 |
| 2015-06-26 | 2015-06-24 | 4.932 | 8,416,901 | -207,168 | 0.11% | 41,508,074 |
| 2015-06-25 | 2015-06-23 | 4.825 | 8,624,069 | -380,512 | 0.12% | 41,611,818 |
| 2015-06-24 | 2015-06-22 | 4.577 | 9,004,581 | -71,874 | 0.12% | 41,211,534 |
| 2015-06-23 | 2015-06-19 | 4.423 | 9,076,455 | -186,028 | 0.12% | 40,145,065 |
| 2015-06-22 | 2015-06-18 | 4.376 | 9,262,483 | +274,814 | 0.12% | 40,529,706 |
| 2015-06-19 | 2015-06-17 | 4.506 | 8,987,669 | -16,912 | 0.12% | 40,496,394 |
| 2015-06-18 | 2015-06-16 | 4.518 | 9,004,581 | -16,911 | 0.12% | 40,679,085 |
| 2015-06-17 | 2015-06-15 | 4.494 | 9,021,492 | -25,368 | 0.12% | 40,542,103 |
| 2015-06-16 | 2015-06-12 | 4.589 | 9,046,860 | +355,144 | 0.12% | 41,512,023 |
| 2015-06-15 | 2015-06-11 | 4.376 | 8,691,716 | +71,875 | 0.12% | 38,032,210 |
| 2015-06-12 | 2015-06-10 | 4.435 | 8,619,841 | -84,558 | 0.12% | 38,227,406 |
| 2015-06-11 | 2015-06-09 | 4.364 | 8,704,399 | +143,749 | 0.12% | 37,984,767 |
| 2015-06-10 | 2015-06-08 | 4.376 | 8,560,650 | +12,683 | 0.12% | 37,458,706 |
| 2015-06-09 | 2015-06-05 | 4.642 | 8,547,967 | +59,191 | 0.11% | 39,679,359 |
| 2015-06-08 | 2015-06-04 | 4.487 | 8,488,776 | +461,894 | 0.11% | 38,091,110 |
| 2015-06-05 | 2015-06-03 | 4.594 | 8,026,882 | +193,237 | 0.11% | 36,878,342 |
| 2015-06-04 | 2015-06-02 | 4.785 | 7,833,645 | +100,819 | 0.11% | 37,482,379 |
| 2015-06-03 | 2015-06-01 | 4.916 | 7,732,826 | -42,008 | 0.10% | 38,012,418 |
| 2015-06-02 | 2015-05-29 | 4.785 | 7,774,834 | +147,028 | 0.11% | 37,200,980 |
| 2015-06-01 | 2015-05-28 | 4.773 | 7,627,806 | +268,852 | 0.10% | 36,406,692 |
| 2015-05-29 | 2015-05-27 | 4.880 | 7,358,954 | +79,815 | 0.10% | 35,911,798 |
| 2015-05-28 | 2015-05-26 | 4.928 | 7,279,139 | +33,607 | 0.10% | 35,868,859 |
| 2015-05-27 | 2015-05-22 | 4.940 | 7,245,532 | -4,201 | 0.10% | 35,789,496 |
| 2015-05-26 | 2015-05-21 | 5.011 | 7,249,733 | -12,602 | 0.10% | 36,327,985 |
| 2015-05-22 | 2015-05-20 | 4.987 | 7,262,335 | -184,836 | 0.10% | 36,218,254 |
| 2015-05-21 | 2015-05-19 | 5.070 | 7,447,171 | -184,835 | 0.10% | 37,760,534 |
| 2015-05-20 | 2015-05-18 | 4.880 | 7,632,006 | +201,638 | 0.10% | 37,244,296 |
| 2015-05-19 | 2015-05-15 | 4.785 | 7,430,368 | +142,828 | 0.10% | 35,552,781 |
| 2015-05-18 | 2015-05-14 | 4.832 | 7,287,540 | +75,614 | 0.10% | 35,216,338 |
| 2015-05-15 | 2015-05-13 | 4.904 | 7,211,926 | +16,804 | 0.10% | 35,365,979 |
| 2015-05-14 | 2015-05-12 | 4.963 | 7,195,122 | -33,607 | 0.10% | 35,711,774 |
| 2015-05-13 | 2015-05-11 | 4.821 | 7,228,729 | +256,249 | 0.10% | 34,846,099 |
| 2015-05-12 | 2015-05-08 | 4.880 | 6,972,480 | +184,836 | 0.09% | 34,025,800 |
| 2015-05-11 | 2015-05-07 | 4.999 | 6,787,644 | -21,004 | 0.09% | 33,931,695 |
| 2015-05-08 | 2015-05-06 | 5.225 | 6,808,648 | -46,209 | 0.09% | 35,576,450 |
| 2015-05-07 | 2015-05-05 | 5.237 | 6,854,857 | -12,602 | 0.09% | 35,899,490 |
| 2015-05-06 | 2015-05-04 | 5.249 | 6,867,459 | -67,213 | 0.09% | 36,047,228 |
| 2015-05-05 | 2015-04-30 | 5.213 | 6,934,672 | +12,602 | 0.09% | 36,152,409 |
| 2015-05-04 | 2015-04-29 | 5.249 | 6,922,070 | +4,201 | 0.09% | 36,333,880 |
| 2015-04-30 | 2015-04-28 | 5.213 | 6,917,869 | -33,607 | 0.09% | 36,064,810 |
| 2015-04-29 | 2015-04-27 | 5.285 | 6,951,476 | -12,602 | 0.09% | 36,736,451 |
| 2015-04-28 | 2015-04-24 | 5.285 | 6,964,078 | -12,602 | 0.09% | 36,803,049 |
| 2015-04-27 | 2015-04-23 | 5.213 | 6,976,680 | -16,804 | 0.09% | 36,371,408 |
| 2015-04-24 | 2015-04-22 | 5.011 | 6,993,484 | +54,611 | 0.09% | 35,043,937 |
| 2015-04-23 | 2015-04-21 | 5.118 | 6,938,873 | +604,916 | 0.09% | 35,513,592 |
| 2015-04-22 | 2015-04-20 | 5.249 | 6,333,957 | -134,426 | 0.09% | 33,246,881 |
| 2015-04-21 | 2015-04-17 | 5.428 | 6,468,383 | +29,406 | 0.09% | 35,107,328 |
| 2015-04-20 | 2015-04-16 | 5.392 | 6,438,977 | +12,602 | 0.09% | 34,717,807 |
| 2015-04-17 | 2015-04-15 | 5.368 | 6,426,375 | -37,807 | 0.09% | 34,496,880 |
| 2015-04-16 | 2015-04-14 | 5.558 | 6,464,182 | -256,249 | 0.09% | 35,930,864 |
| 2015-04-15 | 2015-04-13 | 5.356 | 6,720,431 | -793,953 | 0.09% | 35,995,387 |
| 2015-04-14 | 2015-04-10 | 5.225 | 7,514,384 | -449,486 | 0.10% | 39,264,051 |
| 2015-04-13 | 2015-04-09 | 5.201 | 7,963,870 | -457,888 | 0.11% | 41,423,120 |
| 2015-04-10 | 2015-04-08 | 4.999 | 8,421,758 | -676,330 | 0.11% | 42,100,694 |
| 2015-04-09 | 2015-04-02 | 4.987 | 9,098,088 | -1,390,888 | 0.12% | 45,373,404 |
| 2015-04-08 | 2015-04-01 | 4.773 | 10,488,976 | -285,655 | 0.14% | 50,062,746 |
| 2015-04-02 | 2015-03-31 | 4.749 | 10,774,631 | -239,446 | 0.15% | 51,169,657 |
| 2015-04-01 | 2015-03-30 | 4.713 | 11,014,077 | -348,667 | 0.15% | 51,913,523 |
| 2015-03-31 | 2015-03-27 | 4.666 | 11,362,744 | -37,807 | 0.15% | 53,015,943 |
| 2015-03-30 | 2015-03-26 | 4.701 | 11,400,551 | -21,004 | 0.15% | 53,599,426 |
| 2015-03-27 | 2015-03-25 | 4.725 | 11,421,555 | -92,418 | 0.15% | 53,970,066 |
| 2015-03-26 | 2015-03-24 | 4.666 | 11,513,973 | -172,233 | 0.16% | 53,721,543 |
| 2015-03-25 | 2015-03-23 | 4.606 | 11,686,206 | -100,819 | 0.16% | 53,829,669 |
| 2015-03-24 | 2015-03-20 | 4.654 | 11,787,025 | -499,896 | 0.16% | 54,855,246 |
| 2015-03-23 | 2015-03-19 | 4.559 | 12,286,921 | -1,155,222 | 0.17% | 56,011,738 |
| 2015-03-20 | 2015-03-18 | 4.285 | 13,442,143 | -609,118 | 0.18% | 57,598,108 |
| 2015-03-19 | 2015-03-17 | 4.285 | 14,051,261 | -260,450 | 0.19% | 60,208,112 |
| 2015-03-18 | 2015-03-16 | 4.273 | 14,311,711 | -126,024 | 0.19% | 61,153,767 |
| 2015-03-17 | 2015-03-13 | 4.213 | 14,437,735 | -294,056 | 0.20% | 60,833,042 |
| 2015-03-16 | 2015-03-12 | 4.118 | 14,731,791 | -50,410 | 0.20% | 60,669,282 |
| 2015-03-13 | 2015-03-11 | 4.083 | 14,782,201 | -12,603 | 0.20% | 60,349,049 |
| 2015-03-12 | 2015-03-10 | 4.178 | 14,794,804 | -117,622 | 0.20% | 61,809,259 |
| 2015-03-11 | 2015-03-09 | 4.154 | 14,912,426 | -604,916 | 0.20% | 61,945,667 |
| 2015-03-10 | 2015-03-06 | 4.106 | 15,517,342 | -348,668 | 0.21% | 63,719,687 |
| 2015-03-09 | 2015-03-05 | 4.023 | 15,866,010 | -214,241 | 0.21% | 63,829,527 |
| 2015-03-06 | 2015-03-04 | 3.940 | 16,080,251 | +79,816 | 0.22% | 63,351,663 |
| 2015-03-05 | 2015-03-03 | 3.987 | 16,000,435 | -33,607 | 0.22% | 63,798,990 |
| 2015-03-04 | 2015-03-02 | 4.047 | 16,034,042 | +33,607 | 0.22% | 64,887,216 |
| 2015-03-03 | 2015-02-27 | 4.130 | 16,000,435 | -130,225 | 0.22% | 66,084,327 |
| 2015-03-02 | 2015-02-26 | 4.106 | 16,130,660 | -50,410 | 0.22% | 66,238,187 |
| 2015-02-27 | 2015-02-25 | 4.035 | 16,181,070 | -252,049 | 0.22% | 65,289,620 |
| 2015-02-26 | 2015-02-24 | 4.035 | 16,433,119 | -16,803 | 0.22% | 66,306,622 |
| 2015-02-25 | 2015-02-23 | 4.047 | 16,449,922 | -130,225 | 0.22% | 66,570,216 |
| 2015-02-24 | 2015-02-18 | 3.999 | 16,580,147 | -210,040 | 0.22% | 66,307,837 |
| 2015-02-23 | 2015-02-16 | 3.999 | 16,790,187 | -134,426 | 0.23% | 67,147,835 |
| 2015-02-17 | 2015-02-13 | 3.999 | 16,924,613 | -134,426 | 0.23% | 67,685,436 |
| 2015-02-16 | 2015-02-12 | 3.964 | 17,059,039 | -100,819 | 0.23% | 67,613,902 |
| 2015-02-13 | 2015-02-11 | 3.916 | 17,159,858 | +16,803 | 0.23% | 67,196,522 |
| 2015-02-12 | 2015-02-10 | 3.892 | 17,143,055 | -8,402 | 0.23% | 66,722,633 |
| 2015-02-11 | 2015-02-09 | 3.868 | 17,151,457 | +8,402 | 0.23% | 66,347,045 |
| 2015-02-10 | 2015-02-06 | 3.916 | 17,143,055 | -424,282 | 0.23% | 67,130,723 |
| 2015-02-09 | 2015-02-05 | 3.987 | 17,567,337 | -470,490 | 0.24% | 70,046,743 |
| 2015-02-06 | 2015-02-04 | 3.940 | 18,037,827 | -126,024 | 0.24% | 71,063,962 |
| 2015-02-05 | 2015-02-03 | 3.868 | 18,163,851 | -529,302 | 0.25% | 70,263,293 |
| 2015-02-04 | 2015-02-02 | 3.773 | 18,693,153 | -16,803 | 0.25% | 70,530,835 |
| 2015-02-03 | 2015-01-30 | 3.797 | 18,709,956 | -46,209 | 0.25% | 71,039,624 |
| 2015-02-02 | 2015-01-29 | 3.773 | 18,756,165 | -79,816 | 0.25% | 70,768,585 |
| 2015-01-30 | 2015-01-28 | 3.868 | 18,835,981 | -243,646 | 0.25% | 72,863,296 |
| 2015-01-29 | 2015-01-27 | 3.821 | 19,079,627 | -256,250 | 0.26% | 72,897,413 |
| 2015-01-27 | 2015-01-23 | 3.714 | 19,335,877 | -159,630 | 0.26% | 71,805,163 |
| 2015-01-26 | 2015-01-22 | 3.666 | 19,495,507 | +29,405 | 0.26% | 71,469,782 |
| 2015-01-23 | 2015-01-21 | 3.642 | 19,466,102 | -550,305 | 0.26% | 70,898,595 |
| 2015-01-22 | 2015-01-20 | 3.440 | 20,016,407 | +12,602 | 0.27% | 68,852,731 |
| 2015-01-21 | 2015-01-19 | 3.368 | 20,003,805 | -54,611 | 0.27% | 67,380,814 |
| 2015-01-20 | 2015-01-16 | 3.452 | 20,058,416 | +4,201 | 0.27% | 69,235,979 |
| 2015-01-19 | 2015-01-15 | 3.476 | 20,054,215 | -12,602 | 0.27% | 69,698,868 |
| 2015-01-16 | 2015-01-14 | 3.428 | 20,066,817 | +117,622 | 0.27% | 68,787,287 |
| 2015-01-15 | 2015-01-13 | 3.559 | 19,949,195 | -428,482 | 0.27% | 70,995,982 |
| 2015-01-14 | 2015-01-12 | 3.464 | 20,377,677 | -147,028 | 0.28% | 70,580,522 |
| 2015-01-13 | 2015-01-09 | 3.321 | 20,524,705 | -344,466 | 0.28% | 68,158,235 |
| 2015-01-12 | 2015-01-08 | 3.237 | 20,869,171 | -214,242 | 0.28% | 67,563,371 |
| 2015-01-09 | 2015-01-07 | 3.166 | 21,083,413 | -130,225 | 0.29% | 66,751,305 |
| 2015-01-08 | 2015-01-06 | 3.130 | 21,213,638 | -63,012 | 0.29% | 66,406,120 |
| 2015-01-07 | 2015-01-05 | 3.083 | 21,276,650 | -487,293 | 0.29% | 65,590,391 |
| 2015-01-06 | 2015-01-02 | 2.904 | 21,763,943 | +205,839 | 0.29% | 63,206,918 |
| 2015-01-05 | 2014-12-31 | 2.940 | 21,558,104 | +533,503 | 0.29% | 63,378,904 |
| 2015-01-02 | 2014-12-29 | 2.988 | 21,024,601 | +92,417 | 0.28% | 62,811,431 |
| 2014-12-30 | 2014-12-24 | 2.988 | 20,932,184 | +121,824 | 0.28% | 62,535,334 |
| 2014-12-29 | 2014-12-22 | 2.940 | 20,810,360 | +604,916 | 0.28% | 61,180,603 |
| 2014-12-23 | 2014-12-19 | 2.928 | 20,205,444 | +504,097 | 0.27% | 59,161,709 |
| 2014-12-22 | 2014-12-18 | 2.988 | 19,701,347 | +617,519 | 0.27% | 58,858,182 |
| 2014-12-19 | 2014-12-17 | 3.083 | 19,083,828 | +1,692,925 | 0.26% | 58,830,490 |
| 2014-12-18 | 2014-12-16 | 3.714 | 17,390,903 | -8,401 | 0.24% | 64,582,363 |
| 2014-12-17 | 2014-12-15 | 3.702 | 17,399,304 | +37,807 | 0.24% | 64,406,466 |
| 2014-12-16 | 2014-12-12 | 3.797 | 17,361,497 | -323,462 | 0.23% | 65,919,675 |
| 2014-12-15 | 2014-12-11 | 3.630 | 17,684,959 | -92,418 | 0.24% | 64,200,898 |
| 2014-12-12 | 2014-12-10 | 3.583 | 17,777,377 | +180,635 | 0.24% | 63,690,020 |
| 2014-12-11 | 2014-12-09 | 3.618 | 17,596,742 | +84,016 | 0.24% | 63,671,203 |
| 2014-12-10 | 2014-12-08 | 3.571 | 17,512,726 | +642,723 | 0.24% | 62,533,425 |
| 2014-12-09 | 2014-12-05 | 3.749 | 16,870,003 | +285,655 | 0.23% | 63,250,348 |
| 2014-12-08 | 2014-12-04 | 3.690 | 16,584,348 | +117,623 | 0.22% | 61,192,374 |
| 2014-12-05 | 2014-12-03 | 3.654 | 16,466,725 | +394,876 | 0.22% | 60,170,388 |
| 2014-12-04 | 2014-12-02 | 3.856 | 16,071,849 | +319,261 | 0.22% | 61,979,499 |
| 2014-12-03 | 2014-12-01 | 3.844 | 15,752,588 | +373,872 | 0.21% | 60,560,805 |
| 2014-12-02 | 2014-11-28 | 4.011 | 15,378,716 | +260,450 | 0.21% | 61,686,081 |
| 2014-11-28 | 2014-11-26 | 4.190 | 15,118,266 | -37,807 | 0.20% | 63,340,553 |
| 2014-11-27 | 2014-11-25 | 4.059 | 15,156,073 | -138,627 | 0.20% | 61,514,610 |
| 2014-11-26 | 2014-11-24 | 4.023 | 15,294,700 | +96,619 | 0.21% | 61,531,127 |
| 2014-11-24 | 2014-11-20 | 4.142 | 15,198,081 | -8,402 | 0.21% | 62,951,373 |
| 2014-11-21 | 2014-11-19 | 4.166 | 15,206,483 | -12,602 | 0.21% | 63,348,164 |
| 2014-11-20 | 2014-11-18 | 4.213 | 15,219,085 | -42,008 | 0.21% | 64,125,241 |
| 2014-11-19 | 2014-11-17 | 4.225 | 15,261,093 | -50,410 | 0.21% | 64,483,885 |
| 2014-11-18 | 2014-11-14 | 4.273 | 15,311,503 | -46,209 | 0.21% | 65,425,866 |
| 2014-11-17 | 2014-11-13 | 4.261 | 15,357,712 | -8,401 | 0.21% | 65,440,521 |
| 2014-11-14 | 2014-11-12 | 4.297 | 15,366,113 | +16,803 | 0.21% | 66,025,003 |
| 2014-11-13 | 2014-11-11 | 4.273 | 15,349,310 | -37,807 | 0.21% | 65,587,415 |
| 2014-11-12 | 2014-11-10 | 4.249 | 15,387,117 | +21,004 | 0.21% | 65,382,674 |
| 2014-11-11 | 2014-11-07 | 4.297 | 15,366,113 | -361,270 | 0.21% | 66,025,003 |
| 2014-11-10 | 2014-11-06 | 4.237 | 15,727,383 | -12,602 | 0.21% | 66,641,332 |
| 2014-11-07 | 2014-11-05 | 4.142 | 15,739,985 | +16,803 | 0.21% | 65,195,972 |
| 2014-11-06 | 2014-11-04 | 4.202 | 15,723,182 | -588,113 | 0.21% | 66,062,097 |
| 2014-11-05 | 2014-11-03 | 4.130 | 16,311,295 | -33,607 | 0.22% | 67,368,228 |
| 2014-11-04 | 2014-10-31 | 4.130 | 16,344,902 | -424,281 | 0.22% | 67,507,030 |
| 2014-11-03 | 2014-10-30 | 3.987 | 16,769,183 | -25,205 | 0.23% | 66,864,241 |
| 2014-10-31 | 2014-10-29 | 4.035 | 16,794,388 | -33,606 | 0.23% | 67,764,320 |
| 2014-10-30 | 2014-10-28 | 3.975 | 16,827,994 | -21,005 | 0.23% | 66,898,445 |
| 2014-10-29 | 2014-10-27 | 3.964 | 16,848,999 | +4,201 | 0.23% | 66,781,404 |
| 2014-10-28 | 2014-10-24 | 4.011 | 16,844,798 | +54,611 | 0.23% | 67,566,732 |
| 2014-10-27 | 2014-10-23 | 4.083 | 16,790,187 | -58,812 | 0.23% | 68,546,748 |
| 2014-10-24 | 2014-10-22 | 4.106 | 16,848,999 | -134,425 | 0.23% | 69,187,941 |
| 2014-10-23 | 2014-10-21 | 3.940 | 16,983,424 | +8,401 | 0.23% | 66,909,911 |
| 2014-10-22 | 2014-10-20 | 3.952 | 16,975,023 | -4,201 | 0.23% | 67,078,858 |
| 2014-10-21 | 2014-10-17 | 3.999 | 16,979,224 | -8,401 | 0.23% | 67,903,838 |
| 2014-10-20 | 2014-10-16 | 4.011 | 16,987,625 | -16,803 | 0.23% | 68,139,630 |
| 2014-10-17 | 2014-10-15 | 3.999 | 17,004,428 | +285,655 | 0.23% | 68,004,634 |
| 2014-10-16 | 2014-10-14 | 3.952 | 16,718,773 | +29,405 | 0.23% | 66,066,255 |
| 2014-10-15 | 2014-10-13 | 4.154 | 16,689,368 | -100,819 | 0.23% | 69,327,019 |
| 2014-10-14 | 2014-10-10 | 4.094 | 16,790,187 | -445,286 | 0.23% | 68,746,593 |
| 2014-10-13 | 2014-10-09 | 4.178 | 17,235,473 | -789,752 | 0.23% | 72,005,808 |
| 2014-10-10 | 2014-10-08 | 4.047 | 18,025,225 | -273,052 | 0.24% | 72,945,216 |
| 2014-10-09 | 2014-10-07 | 3.987 | 18,298,277 | -399,077 | 0.25% | 72,961,241 |
| 2014-10-08 | 2014-10-06 | 3.868 | 18,697,354 | -42,008 | 0.25% | 72,327,044 |
| 2014-10-07 | 2014-10-03 | 3.809 | 18,739,362 | -193,237 | 0.25% | 71,374,320 |
| 2014-10-06 | 2014-09-30 | 3.868 | 18,932,599 | -756,145 | 0.26% | 73,237,043 |
| 2014-10-03 | 2014-09-29 | 3.737 | 19,688,744 | -424,282 | 0.27% | 73,584,250 |
| 2014-09-30 | 2014-09-26 | 3.749 | 20,113,026 | -344,466 | 0.27% | 75,409,346 |
| 2014-09-29 | 2014-09-25 | 3.785 | 20,457,492 | -1,188,829 | 0.28% | 77,431,329 |
| 2014-09-26 | 2014-09-24 | 3.595 | 21,646,321 | +4,201 | 0.29% | 77,808,715 |
| 2014-09-25 | 2014-09-23 | 3.571 | 21,642,120 | +4,201 | 0.29% | 77,278,425 |
| 2014-09-24 | 2014-09-22 | 3.547 | 21,637,919 | -37,808 | 0.29% | 76,748,335 |
| 2014-09-23 | 2014-09-19 | 3.595 | 21,675,727 | -16,803 | 0.29% | 77,914,416 |
| 2014-09-22 | 2014-09-18 | 3.559 | 21,692,530 | +243,647 | 0.29% | 77,200,231 |
| 2014-09-19 | 2014-09-17 | 3.606 | 21,448,883 | +21,004 | 0.29% | 77,354,310 |
| 2014-09-18 | 2014-09-16 | 3.571 | 21,427,879 | -8,401 | 0.29% | 76,513,425 |
| 2014-09-17 | 2014-09-15 | 3.595 | 21,436,280 | -16,804 | 0.29% | 77,053,713 |
| 2014-09-16 | 2014-09-12 | 3.618 | 21,453,084 | -21,004 | 0.29% | 77,624,805 |
| 2014-09-15 | 2014-09-11 | 3.606 | 21,474,088 | +50,410 | 0.29% | 77,445,210 |
| 2014-09-12 | 2014-09-10 | 3.654 | 21,423,678 | -58,811 | 0.29% | 78,283,388 |
| 2014-09-11 | 2014-09-08 | 3.642 | 21,482,489 | +21,004 | 0.29% | 78,242,592 |
| 2014-09-10 | 2014-09-05 | 3.678 | 21,461,485 | -336,065 | 0.29% | 78,932,427 |
| 2014-09-08 | 2014-09-04 | 3.654 | 21,797,550 | -378,073 | 0.29% | 79,649,538 |
| 2014-09-05 | 2014-09-03 | 3.559 | 22,175,623 | +25,205 | 0.30% | 78,919,482 |
| 2014-09-04 | 2014-09-02 | 3.440 | 22,150,418 | +302,458 | 0.30% | 76,193,333 |
| 2014-09-03 | 2014-09-01 | 3.487 | 21,847,960 | +117,623 | 0.30% | 76,193,113 |
| 2014-09-02 | 2014-08-29 | 3.535 | 21,730,337 | +16,803 | 0.29% | 76,817,491 |
| 2014-09-01 | 2014-08-28 | 3.523 | 21,713,534 | +138,627 | 0.29% | 76,499,647 |
| 2014-08-29 | 2014-08-27 | 3.630 | 21,574,907 | -12,182 | 0.29% | 78,322,398 |
| 2014-08-28 | 2014-08-26 | 3.595 | 21,587,089 | +29,405 | 0.29% | 77,595,803 |
| 2014-08-27 | 2014-08-25 | 3.571 | 21,557,684 | +130,225 | 0.29% | 76,976,926 |
| 2014-08-26 | 2014-08-22 | 3.583 | 21,427,459 | -75,614 | 0.29% | 76,766,965 |
| 2014-08-25 | 2014-08-21 | 3.606 | 21,503,073 | +71,413 | 0.29% | 77,549,743 |
| 2014-08-22 | 2014-08-20 | 3.678 | 21,431,660 | -54,610 | 0.29% | 78,822,734 |
| 2014-08-21 | 2014-08-19 | 3.654 | 21,486,270 | +4,201 | 0.29% | 78,512,103 |
| 2014-08-20 | 2014-08-18 | 3.678 | 21,482,069 | +12,602 | 0.29% | 79,008,132 |
| 2014-08-19 | 2014-08-15 | 3.690 | 21,469,467 | -67,213 | 0.29% | 79,217,323 |
| 2014-08-18 | 2014-08-14 | 3.678 | 21,536,680 | -92,418 | 0.29% | 79,208,984 |
| 2014-08-15 | 2014-08-13 | 3.714 | 21,629,098 | -315,060 | 0.29% | 80,321,204 |
| 2014-08-14 | 2014-08-12 | 3.654 | 21,944,158 | -25,205 | 0.30% | 80,185,253 |
| 2014-08-13 | 2014-08-11 | 3.642 | 21,969,363 | +96,619 | 0.30% | 80,015,864 |
| 2014-08-12 | 2014-08-08 | 3.642 | 21,872,744 | +180,634 | 0.30% | 79,663,962 |
| 2014-08-11 | 2014-08-07 | 3.690 | 21,692,110 | +12,603 | 0.29% | 80,038,824 |
| 2014-08-08 | 2014-08-06 | 3.737 | 21,679,507 | +21,004 | 0.29% | 81,024,481 |
| 2014-08-07 | 2014-08-05 | 3.678 | 21,658,503 | +88,217 | 0.29% | 79,657,032 |
| 2014-08-06 | 2014-08-04 | 3.678 | 21,570,286 | +172,233 | 0.29% | 79,332,582 |
| 2014-08-05 | 2014-08-01 | 3.678 | 21,398,053 | +25,205 | 0.29% | 78,699,132 |
| 2014-08-04 | 2014-07-31 | 3.737 | 21,372,848 | -67,213 | 0.29% | 79,878,380 |
| 2014-08-01 | 2014-07-30 | 3.666 | 21,440,061 | +33,606 | 0.29% | 78,598,442 |
| 2014-07-31 | 2014-07-29 | 3.702 | 21,406,455 | +226,844 | 0.29% | 79,239,613 |
| 2014-07-30 | 2014-07-28 | 3.797 | 21,179,611 | -63,012 | 0.29% | 80,416,630 |
| 2014-07-29 | 2014-07-25 | 3.797 | 21,242,623 | -646,925 | 0.29% | 80,655,879 |
| 2014-07-28 | 2014-07-24 | 3.595 | 21,889,548 | -403,277 | 0.30% | 78,683,006 |
| 2014-07-25 | 2014-07-23 | 3.595 | 22,292,825 | -67,213 | 0.30% | 80,132,604 |
| 2014-07-24 | 2014-07-22 | 3.535 | 22,360,038 | -33,607 | 0.30% | 79,043,505 |
| 2014-07-23 | 2014-07-21 | 3.464 | 22,393,645 | +71,414 | 0.30% | 77,563,069 |
| 2014-07-22 | 2014-07-18 | 3.547 | 22,322,231 | -12,602 | 0.30% | 79,175,546 |
| 2014-07-21 | 2014-07-17 | 3.630 | 22,334,833 | -218,442 | 0.30% | 81,081,123 |
| 2014-07-18 | 2014-07-16 | 3.702 | 22,553,275 | -252,049 | 0.30% | 83,484,761 |
| 2014-07-17 | 2014-07-15 | 3.678 | 22,805,324 | -491,494 | 0.31% | 83,874,884 |
| 2014-07-16 | 2014-07-14 | 3.618 | 23,296,818 | -495,696 | 0.32% | 84,296,083 |
| 2014-07-15 | 2014-07-11 | 3.547 | 23,792,514 | -247,847 | 0.32% | 84,390,547 |
| 2014-07-14 | 2014-07-10 | 3.511 | 24,040,361 | +96,618 | 0.33% | 84,411,226 |
| 2014-07-11 | 2014-07-09 | 3.428 | 23,943,743 | -109,221 | 0.32% | 82,077,049 |
| 2014-07-10 | 2014-07-08 | 3.440 | 24,052,964 | -71,413 | 0.33% | 82,737,739 |
| 2014-07-09 | 2014-07-07 | 3.511 | 24,124,377 | -109,221 | 0.33% | 84,706,225 |
| 2014-07-08 | 2014-07-04 | 3.535 | 24,233,598 | -730,941 | 0.33% | 85,666,605 |
| 2014-07-07 | 2014-07-03 | 3.511 | 24,964,539 | -768,748 | 0.34% | 87,656,227 |
| 2014-07-04 | 2014-07-02 | 3.345 | 25,733,287 | -96,618 | 0.35% | 86,067,421 |
| 2014-07-03 | 2014-06-30 | 3.249 | 25,829,905 | +54,610 | 0.35% | 83,931,051 |
| 2014-07-02 | 2014-06-27 | 3.249 | 25,775,295 | +151,229 | 0.35% | 83,753,603 |
| 2014-06-30 | 2014-06-26 | 3.273 | 25,624,066 | -25,205 | 0.35% | 83,872,182 |
| 2014-06-27 | 2014-06-25 | 3.237 | 25,649,271 | +63,013 | 0.35% | 83,038,814 |
| 2014-06-26 | 2014-06-24 | 3.237 | 25,586,258 | +37,807 | 0.35% | 82,834,811 |
| 2014-06-25 | 2014-06-23 | 3.226 | 25,548,451 | -79,815 | 0.35% | 82,408,322 |
| 2014-06-24 | 2014-06-20 | 3.226 | 25,628,266 | -126,025 | 0.35% | 82,665,771 |
| 2014-06-23 | 2014-06-19 | 3.214 | 25,754,291 | +84,016 | 0.35% | 82,765,733 |
| 2014-06-20 | 2014-06-18 | 3.237 | 25,670,275 | +33,607 | 0.35% | 83,106,813 |
| 2014-06-19 | 2014-06-17 | 3.226 | 25,636,668 | +67,213 | 0.35% | 82,692,872 |
| 2014-06-18 | 2014-06-16 | 3.249 | 25,569,455 | +126,024 | 0.35% | 83,084,751 |
| 2014-06-17 | 2014-06-13 | 3.261 | 25,443,431 | +37,807 | 0.34% | 82,978,092 |
| 2014-06-16 | 2014-06-12 | 3.249 | 25,405,624 | -50,409 | 0.34% | 82,552,403 |
| 2014-06-13 | 2014-06-11 | 3.214 | 25,456,033 | +231,044 | 0.34% | 81,807,231 |
| 2014-06-12 | 2014-06-10 | 3.333 | 25,224,989 | +25,205 | 0.34% | 84,067,130 |
| 2014-06-11 | 2014-06-09 | 3.309 | 25,199,784 | +75,614 | 0.34% | 83,383,250 |
| 2014-06-10 | 2014-06-06 | 3.400 | 25,124,170 | +33,607 | 0.34% | 85,428,647 |
| 2014-06-09 | 2014-06-05 | 3.388 | 25,090,563 | +563,621 | 0.34% | 85,010,765 |
| 2014-06-06 | 2014-06-04 | 3.376 | 24,526,942 | -20,661 | 0.34% | 82,804,339 |
| 2014-06-05 | 2014-06-03 | 3.388 | 24,547,603 | +66,113 | 0.34% | 83,171,131 |
| 2014-06-04 | 2014-05-30 | 3.509 | 24,481,490 | -45,452 | 0.34% | 85,909,528 |
| 2014-06-03 | 2014-05-29 | 3.497 | 24,526,942 | -177,678 | 0.34% | 85,772,236 |
| 2014-05-30 | 2014-05-28 | 3.473 | 24,704,620 | -214,866 | 0.34% | 85,795,708 |
| 2014-05-29 | 2014-05-27 | 3.545 | 24,919,486 | -499,977 | 0.34% | 88,351,146 |
| 2014-05-28 | 2014-05-26 | 3.388 | 25,419,463 | -107,433 | 0.35% | 86,125,130 |
| 2014-05-27 | 2014-05-23 | 3.316 | 25,526,896 | +33,056 | 0.35% | 84,635,791 |
| 2014-05-26 | 2014-05-22 | 3.340 | 25,493,840 | -111,565 | 0.35% | 85,143,172 |
| 2014-05-23 | 2014-05-21 | 3.291 | 25,605,405 | -12,396 | 0.35% | 84,276,412 |
| 2014-05-22 | 2014-05-20 | 3.243 | 25,617,801 | -16,528 | 0.35% | 83,077,253 |
| 2014-05-21 | 2014-05-19 | 3.255 | 25,634,329 | -12,396 | 0.35% | 83,441,042 |
| 2014-05-20 | 2014-05-16 | 3.279 | 25,646,725 | +330,563 | 0.35% | 84,102,071 |
| 2014-05-19 | 2014-05-15 | 3.291 | 25,316,162 | +12,396 | 0.35% | 83,324,412 |
| 2014-05-16 | 2014-05-14 | 3.400 | 25,303,766 | -218,998 | 0.35% | 86,039,320 |
| 2014-05-15 | 2014-05-13 | 3.424 | 25,522,764 | -582,618 | 0.35% | 87,401,649 |
| 2014-05-14 | 2014-05-12 | 3.279 | 26,105,382 | +78,509 | 0.36% | 85,606,123 |
| 2014-05-13 | 2014-05-09 | 3.291 | 26,026,873 | -144,621 | 0.36% | 85,663,612 |
| 2014-05-12 | 2014-05-08 | 3.231 | 26,171,494 | +99,169 | 0.36% | 84,556,162 |
| 2014-05-09 | 2014-05-07 | 3.170 | 26,072,325 | +260,318 | 0.36% | 82,658,313 |
| 2014-05-08 | 2014-05-05 | 3.231 | 25,812,007 | +53,717 | 0.35% | 83,394,714 |
| 2014-05-07 | 2014-05-02 | 3.182 | 25,758,290 | +173,545 | 0.35% | 81,974,403 |
| 2014-05-05 | 2014-04-30 | 3.255 | 25,584,745 | +4,132 | 0.35% | 83,279,644 |
| 2014-05-02 | 2014-04-29 | 3.231 | 25,580,613 | +53,717 | 0.35% | 82,647,115 |
| 2014-04-30 | 2014-04-28 | 3.231 | 25,526,896 | +247,922 | 0.35% | 82,473,563 |
| 2014-04-29 | 2014-04-25 | 3.231 | 25,278,974 | +801,616 | 0.35% | 81,672,564 |
| 2014-04-28 | 2014-04-24 | 3.316 | 24,477,358 | +194,206 | 0.34% | 81,155,992 |
| 2014-04-25 | 2014-04-23 | 3.352 | 24,283,152 | -4,132 | 0.33% | 81,393,611 |
| 2014-04-24 | 2014-04-22 | 3.316 | 24,287,284 | +380,148 | 0.33% | 80,525,791 |
| 2014-04-23 | 2014-04-17 | 3.437 | 23,907,136 | +57,848 | 0.33% | 82,158,288 |
| 2014-04-22 | 2014-04-16 | 3.412 | 23,849,288 | +148,754 | 0.33% | 81,382,310 |
| 2014-04-17 | 2014-04-15 | 3.437 | 23,700,534 | +483,448 | 0.33% | 81,448,288 |
| 2014-04-16 | 2014-04-14 | 3.461 | 23,217,086 | +301,639 | 0.32% | 80,348,769 |
| 2014-04-15 | 2014-04-11 | 3.558 | 22,915,447 | +202,470 | 0.32% | 81,523,187 |
| 2014-04-14 | 2014-04-10 | 3.691 | 22,712,977 | +421,468 | 0.31% | 83,826,124 |
| 2014-04-11 | 2014-04-09 | 3.824 | 22,291,509 | +132,226 | 0.31% | 85,237,762 |
| 2014-04-10 | 2014-04-08 | 3.860 | 22,159,283 | -342,960 | 0.30% | 85,536,578 |
| 2014-04-09 | 2014-04-07 | 3.836 | 22,502,243 | -322,299 | 0.31% | 86,315,851 |
| 2014-04-08 | 2014-04-04 | 3.703 | 22,824,542 | -70,245 | 0.31% | 84,514,064 |
| 2014-04-07 | 2014-04-03 | 3.739 | 22,894,787 | -20,660 | 0.31% | 85,605,284 |
| 2014-04-04 | 2014-04-02 | 3.654 | 22,915,447 | +132,225 | 0.32% | 83,741,505 |
| 2014-04-03 | 2014-04-01 | 3.703 | 22,783,222 | -223,130 | 0.31% | 84,361,065 |
| 2014-04-02 | 2014-03-31 | 3.691 | 23,006,352 | -351,223 | 0.32% | 84,908,875 |
| 2014-04-01 | 2014-03-28 | 3.497 | 23,357,575 | -95,037 | 0.32% | 81,682,887 |
| 2014-03-31 | 2014-03-27 | 3.497 | 23,452,612 | -61,981 | 0.32% | 82,015,238 |
| 2014-03-28 | 2014-03-26 | 3.497 | 23,514,593 | +177,678 | 0.32% | 82,231,989 |
| 2014-03-27 | 2014-03-25 | 3.558 | 23,336,915 | -78,509 | 0.32% | 83,022,587 |
| 2014-03-26 | 2014-03-24 | 3.545 | 23,415,424 | +28,925 | 0.32% | 83,018,548 |
| 2014-03-24 | 2014-03-20 | 3.582 | 23,386,499 | +45,452 | 0.32% | 83,764,965 |
| 2014-03-21 | 2014-03-19 | 3.739 | 23,341,047 | -1,099,123 | 0.32% | 87,273,883 |
| 2014-03-20 | 2014-03-18 | 3.243 | 24,440,170 | +70,245 | 0.34% | 79,258,254 |
| 2014-03-19 | 2014-03-17 | 3.170 | 24,369,925 | +33,056 | 0.34% | 77,261,115 |
| 2014-03-18 | 2014-03-14 | 3.182 | 24,336,869 | +206,602 | 0.33% | 77,450,806 |
| 2014-03-17 | 2014-03-13 | 3.255 | 24,130,267 | +49,585 | 0.33% | 78,545,244 |
| 2014-03-14 | 2014-03-12 | 3.170 | 24,080,682 | +28,924 | 0.33% | 76,344,114 |
| 2014-03-13 | 2014-03-11 | 3.182 | 24,051,758 | +194,206 | 0.33% | 76,543,455 |
| 2014-03-12 | 2014-03-10 | 3.291 | 23,857,552 | +169,414 | 0.33% | 78,523,612 |
| 2014-03-11 | 2014-03-07 | 3.340 | 23,688,138 | +301,639 | 0.33% | 79,112,570 |
| 2014-03-10 | 2014-03-06 | 3.376 | 23,386,499 | -12,396 | 0.32% | 78,954,139 |
| 2014-03-07 | 2014-03-05 | 3.316 | 23,398,895 | +475,184 | 0.32% | 77,580,290 |
| 2014-03-06 | 2014-03-04 | 3.388 | 22,923,711 | +1,086,727 | 0.32% | 77,669,130 |
| 2014-03-05 | 2014-03-03 | 3.461 | 21,836,984 | +384,279 | 0.30% | 75,572,567 |
| 2014-03-04 | 2014-02-28 | 3.533 | 21,452,705 | +351,224 | 0.29% | 75,800,208 |
| 2014-03-03 | 2014-02-27 | 3.533 | 21,101,481 | +309,903 | 0.29% | 74,559,206 |
| 2014-02-28 | 2014-02-26 | 3.582 | 20,791,578 | +49,584 | 0.29% | 74,470,565 |
| 2014-02-27 | 2014-02-25 | 3.521 | 20,741,994 | +103,301 | 0.29% | 73,038,018 |
| 2014-02-26 | 2014-02-24 | 3.545 | 20,638,693 | +239,659 | 0.28% | 73,173,748 |
| 2014-02-25 | 2014-02-21 | 3.642 | 20,399,034 | +90,904 | 0.28% | 74,298,763 |
| 2014-02-24 | 2014-02-20 | 3.679 | 20,308,130 | -24,792 | 0.28% | 74,704,886 |
| 2014-02-21 | 2014-02-19 | 3.654 | 20,332,922 | -33,056 | 0.28% | 74,304,005 |
| 2014-02-20 | 2014-02-18 | 3.594 | 20,365,978 | +830,540 | 0.28% | 73,192,605 |
| 2014-02-19 | 2014-02-17 | 3.666 | 19,535,438 | +710,711 | 0.27% | 71,626,094 |
| 2014-02-18 | 2014-02-14 | 3.703 | 18,824,727 | +376,015 | 0.26% | 69,703,663 |
| 2014-02-17 | 2014-02-13 | 3.642 | 18,448,712 | +652,863 | 0.25% | 67,195,166 |
| 2014-02-14 | 2014-02-12 | 3.824 | 17,795,849 | +190,074 | 0.24% | 68,047,360 |
| 2014-02-13 | 2014-02-11 | 3.836 | 17,605,775 | +86,772 | 0.24% | 67,533,599 |
| 2014-02-12 | 2014-02-10 | 3.884 | 17,519,003 | -132,225 | 0.24% | 68,048,711 |
| 2014-02-11 | 2014-02-07 | 3.848 | 17,651,228 | +82,641 | 0.24% | 67,921,541 |
| 2014-02-10 | 2014-02-06 | 3.763 | 17,568,587 | +53,716 | 0.24% | 66,115,412 |
| 2014-02-07 | 2014-02-05 | 3.727 | 17,514,871 | +111,566 | 0.24% | 65,277,445 |
| 2014-02-06 | 2014-02-04 | 3.703 | 17,403,305 | +223,130 | 0.24% | 64,440,462 |
| 2014-02-05 | 2014-01-30 | 3.848 | 17,180,175 | +45,452 | 0.24% | 66,108,939 |
| 2014-02-04 | 2014-01-28 | 3.763 | 17,134,723 | +194,206 | 0.24% | 64,482,663 |
| 2014-01-29 | 2014-01-27 | 3.763 | 16,940,517 | +239,658 | 0.23% | 63,751,812 |
| 2014-01-28 | 2014-01-24 | 3.921 | 16,700,859 | -57,848 | 0.23% | 65,477,080 |
| 2014-01-27 | 2014-01-23 | 3.993 | 16,758,707 | -53,717 | 0.23% | 66,920,617 |
| 2014-01-24 | 2014-01-22 | 4.017 | 16,812,424 | -123,961 | 0.23% | 67,541,998 |
| 2014-01-23 | 2014-01-21 | 3.993 | 16,936,385 | -20,660 | 0.23% | 67,630,118 |
| 2014-01-22 | 2014-01-20 | 3.981 | 16,957,045 | +115,697 | 0.23% | 67,507,427 |
| 2014-01-21 | 2014-01-17 | 3.908 | 16,841,348 | +57,849 | 0.23% | 65,824,089 |
| 2014-01-20 | 2014-01-16 | 3.800 | 16,783,499 | +545,429 | 0.23% | 63,770,180 |
| 2014-01-17 | 2014-01-15 | 3.969 | 16,238,070 | +210,734 | 0.22% | 64,448,637 |
| 2014-01-16 | 2014-01-14 | 4.042 | 16,027,336 | +252,054 | 0.22% | 64,775,876 |
| 2014-01-15 | 2014-01-13 | 4.126 | 15,775,282 | +90,905 | 0.22% | 65,093,406 |
| 2014-01-14 | 2014-01-10 | 4.114 | 15,684,377 | +185,942 | 0.22% | 64,528,516 |
| 2014-01-13 | 2014-01-09 | 4.150 | 15,498,435 | +78,509 | 0.21% | 64,326,134 |
| 2014-01-10 | 2014-01-08 | 4.199 | 15,419,926 | +330,563 | 0.21% | 64,746,642 |
| 2014-01-09 | 2014-01-07 | 4.138 | 15,089,363 | +454,524 | 0.21% | 62,445,694 |
| 2014-01-08 | 2014-01-06 | 4.259 | 14,634,839 | +264,451 | 0.20% | 62,335,594 |
| 2014-01-07 | 2014-01-03 | 4.405 | 14,370,388 | +169,414 | 0.20% | 63,295,869 |
| 2014-01-06 | 2014-01-02 | 4.514 | 14,200,974 | -57,849 | 0.20% | 64,096,225 |
| 2014-01-03 | 2013-12-31 | 4.538 | 14,258,823 | +99,169 | 0.20% | 64,702,406 |
| 2014-01-02 | 2013-12-27 | 4.489 | 14,159,654 | +95,037 | 0.19% | 63,567,047 |
| 2013-12-30 | 2013-12-24 | 4.550 | 14,064,617 | +70,245 | 0.19% | 63,991,345 |
| 2013-12-27 | 2013-12-20 | 4.538 | 13,994,372 | +66,112 | 0.19% | 63,502,404 |
| 2013-12-23 | 2013-12-19 | 4.562 | 13,928,260 | +78,509 | 0.19% | 63,539,487 |
| 2013-12-20 | 2013-12-18 | 4.635 | 13,849,751 | +70,245 | 0.19% | 64,186,874 |
| 2013-12-19 | 2013-12-17 | 4.622 | 13,779,506 | +173,545 | 0.19% | 63,694,583 |
| 2013-12-18 | 2013-12-16 | 4.683 | 13,605,961 | +49,585 | 0.19% | 63,715,585 |
| 2013-12-17 | 2013-12-13 | 4.756 | 13,556,376 | +57,848 | 0.19% | 64,467,621 |
| 2013-12-16 | 2013-12-12 | 4.647 | 13,498,528 | +111,565 | 0.19% | 62,722,466 |
| 2013-12-13 | 2013-12-11 | 4.647 | 13,386,963 | +78,509 | 0.18% | 62,204,066 |
| 2013-12-12 | 2013-12-10 | 4.756 | 13,308,454 | +16,528 | 0.18% | 63,288,623 |
| 2013-12-11 | 2013-12-09 | 4.780 | 13,291,926 | -61,980 | 0.18% | 63,531,703 |
| 2013-12-10 | 2013-12-06 | 4.792 | 13,353,906 | +95,037 | 0.18% | 63,989,540 |
| 2013-12-09 | 2013-12-05 | 4.816 | 13,258,869 | +45,452 | 0.18% | 63,855,019 |
| 2013-12-06 | 2013-12-04 | 4.840 | 13,213,417 | +74,377 | 0.18% | 63,955,901 |
| 2013-12-05 | 2013-12-03 | 4.804 | 13,139,040 | +148,753 | 0.18% | 63,118,930 |
| 2013-12-04 | 2013-12-02 | 4.877 | 12,990,287 | +252,055 | 0.18% | 63,347,471 |
| 2013-12-03 | 2013-11-29 | 4.840 | 12,738,232 | +45,452 | 0.18% | 61,655,899 |
| 2013-12-02 | 2013-11-28 | 4.852 | 12,692,780 | +169,414 | 0.17% | 61,589,491 |
| 2013-11-29 | 2013-11-27 | 4.889 | 12,523,366 | +57,848 | 0.17% | 61,222,058 |
| 2013-11-28 | 2013-11-26 | 4.913 | 12,465,518 | +70,245 | 0.17% | 61,240,940 |
| 2013-11-27 | 2013-11-25 | 4.864 | 12,395,273 | +45,452 | 0.17% | 60,295,880 |
| 2013-11-26 | 2013-11-22 | 4.828 | 12,349,821 | +218,999 | 0.17% | 59,626,463 |
| 2013-11-25 | 2013-11-21 | 4.913 | 12,130,822 | -107,433 | 0.17% | 59,596,637 |
| 2013-11-22 | 2013-11-20 | 4.961 | 12,238,255 | -252,055 | 0.17% | 60,716,795 |
| 2013-11-21 | 2013-11-19 | 4.889 | 12,490,310 | -239,658 | 0.17% | 61,060,460 |
| 2013-11-20 | 2013-11-18 | 4.961 | 12,729,968 | -1,070,199 | 0.18% | 63,156,297 |
| 2013-11-19 | 2013-11-15 | 4.816 | 13,800,167 | -690,050 | 0.19% | 66,461,923 |
| 2013-11-18 | 2013-11-14 | 4.768 | 14,490,217 | -210,734 | 0.20% | 69,083,860 |
| 2013-11-15 | 2013-11-13 | 4.647 | 14,700,951 | +12,396 | 0.20% | 68,309,663 |
| 2013-11-14 | 2013-11-12 | 4.695 | 14,688,555 | +33,056 | 0.20% | 68,963,022 |
| 2013-11-13 | 2013-11-11 | 4.719 | 14,655,499 | +111,565 | 0.20% | 69,162,503 |
| 2013-11-12 | 2013-11-08 | 4.622 | 14,543,934 | +206,602 | 0.20% | 67,228,086 |
| 2013-11-11 | 2013-11-07 | 4.695 | 14,337,332 | +359,488 | 0.20% | 67,314,024 |
| 2013-11-08 | 2013-11-06 | 4.780 | 13,977,844 | -227,262 | 0.19% | 66,810,200 |
| 2013-11-07 | 2013-11-05 | 4.707 | 14,205,106 | -132,226 | 0.20% | 66,865,111 |
| 2013-11-06 | 2013-11-04 | 4.683 | 14,337,332 | +49,585 | 0.20% | 67,140,534 |
| 2013-11-05 | 2013-11-01 | 4.695 | 14,287,747 | -82,641 | 0.20% | 67,081,222 |
| 2013-11-04 | 2013-10-31 | 4.731 | 14,370,388 | -20,660 | 0.20% | 67,990,892 |
| 2013-11-01 | 2013-10-30 | 4.635 | 14,391,048 | +181,809 | 0.20% | 66,695,523 |
| 2013-10-31 | 2013-10-29 | 4.586 | 14,209,239 | +82,641 | 0.20% | 65,165,167 |
| 2013-10-30 | 2013-10-28 | 4.586 | 14,126,598 | +128,094 | 0.19% | 64,786,167 |
| 2013-10-29 | 2013-10-25 | 4.489 | 13,998,504 | +276,846 | 0.19% | 62,843,595 |
| 2013-10-28 | 2013-10-24 | 4.610 | 13,721,658 | -223,130 | 0.19% | 63,261,146 |
| 2013-10-25 | 2013-10-23 | 4.647 | 13,944,788 | +326,431 | 0.19% | 64,796,064 |
| 2013-10-24 | 2013-10-22 | 4.719 | 13,618,357 | +82,641 | 0.19% | 64,268,003 |
| 2013-10-23 | 2013-10-21 | 4.659 | 13,535,716 | +917,313 | 0.19% | 63,059,054 |
| 2013-10-22 | 2013-10-18 | 4.719 | 12,618,403 | +1,053,670 | 0.17% | 59,549,002 |
| 2013-10-21 | 2013-10-17 | 4.659 | 11,564,733 | +1,413,158 | 0.16% | 53,876,804 |
| 2013-10-18 | 2013-10-16 | 4.877 | 10,151,575 | +528,901 | 0.14% | 49,504,418 |
| 2013-10-17 | 2013-10-15 | 4.961 | 9,622,674 | +351,223 | 0.13% | 47,740,297 |
| 2013-10-16 | 2013-10-11 | 4.973 | 9,271,451 | +975,162 | 0.13% | 46,109,989 |
| 2013-10-15 | 2013-10-10 | 5.155 | 8,296,289 | +123,961 | 0.11% | 42,766,032 |
| 2013-10-11 | 2013-10-09 | 5.155 | 8,172,328 | +53,716 | 0.11% | 42,127,033 |
| 2013-10-10 | 2013-10-08 | 5.336 | 8,118,612 | +74,377 | 0.11% | 43,323,732 |
| 2013-10-09 | 2013-10-07 | 5.409 | 8,044,235 | -111,565 | 0.11% | 43,510,869 |
| 2013-10-08 | 2013-10-04 | 5.300 | 8,155,800 | -1,628,024 | 0.11% | 43,226,111 |
| 2013-10-07 | 2013-10-03 | 5.034 | 9,783,824 | -181,809 | 0.14% | 49,250,138 |
| 2013-10-04 | 2013-10-02 | 5.046 | 9,965,633 | -673,523 | 0.15% | 50,285,924 |
| 2013-10-03 | 2013-09-30 | 4.828 | 10,639,156 | -37,188 | 0.16% | 51,367,161 |
| 2013-10-02 | 2013-09-27 | 4.840 | 10,676,344 | -16,528 | 0.16% | 51,675,899 |
| 2013-09-30 | 2013-09-26 | 4.792 | 10,692,872 | +140,489 | 0.16% | 51,238,339 |
| 2013-09-27 | 2013-09-25 | 4.852 | 10,552,383 | +437,996 | 0.15% | 51,203,589 |
| 2013-09-26 | 2013-09-24 | 4.828 | 10,114,387 | +256,187 | 0.15% | 48,833,511 |
| 2013-09-24 | 2013-09-19 | 4.949 | 9,858,200 | +107,433 | 0.14% | 48,789,506 |
| 2013-09-23 | 2013-09-18 | 4.961 | 9,750,767 | +82,640 | 0.14% | 48,375,796 |
| 2013-09-19 | 2013-09-17 | 5.046 | 9,668,127 | -363,619 | 0.14% | 48,784,728 |
| 2013-09-18 | 2013-09-16 | 4.998 | 10,031,746 | -144,621 | 0.15% | 50,133,966 |
| 2013-09-17 | 2013-09-13 | 4.889 | 10,176,367 | +198,337 | 0.15% | 49,748,457 |
| 2013-09-16 | 2013-09-12 | 4.961 | 9,978,030 | +210,734 | 0.15% | 49,503,300 |
| 2013-09-13 | 2013-09-11 | 4.949 | 9,767,296 | +152,886 | 0.14% | 48,339,610 |
| 2013-09-12 | 2013-09-10 | 4.973 | 9,614,410 | -161,150 | 0.14% | 47,815,637 |
| 2013-09-11 | 2013-09-09 | 4.961 | 9,775,560 | +157,018 | 0.14% | 48,498,800 |
| 2013-09-10 | 2013-09-06 | 4.937 | 9,618,542 | -66,113 | 0.14% | 47,487,018 |
| 2013-09-09 | 2013-09-05 | 5.010 | 9,684,655 | -86,773 | 0.14% | 48,516,558 |
| 2013-09-06 | 2013-09-04 | 4.998 | 9,771,428 | -49,584 | 0.14% | 48,833,019 |
| 2013-09-05 | 2013-09-03 | 5.034 | 9,821,012 | -574,354 | 0.14% | 49,437,336 |
| 2013-09-04 | 2013-09-02 | 4.949 | 10,395,366 | -169,413 | 0.15% | 51,448,010 |
| 2013-09-03 | 2013-08-30 | 4.937 | 10,564,779 | +12,396 | 0.15% | 52,158,617 |
| 2013-09-02 | 2013-08-29 | 4.913 | 10,552,383 | -8,264 | 0.15% | 51,842,038 |
| 2013-08-30 | 2013-08-28 | 4.804 | 10,560,647 | -95,037 | 0.15% | 50,732,530 |
| 2013-08-29 | 2013-08-27 | 4.949 | 10,655,684 | -16,528 | 0.16% | 52,736,357 |
| 2013-08-28 | 2013-08-26 | 5.010 | 10,672,212 | -471,053 | 0.16% | 53,463,855 |
| 2013-08-27 | 2013-08-23 | 4.852 | 11,143,265 | -1,227,216 | 0.16% | 54,070,741 |
| 2013-08-26 | 2013-08-22 | 4.671 | 12,370,481 | -756,163 | 0.18% | 57,780,245 |
| 2013-08-23 | 2013-08-21 | 4.647 | 13,126,644 | -512,373 | 0.19% | 60,994,464 |
| 2013-08-22 | 2013-08-20 | 4.489 | 13,639,017 | +272,715 | 0.20% | 61,229,747 |
| 2013-08-21 | 2013-08-19 | 4.647 | 13,366,302 | -504,109 | 0.20% | 62,108,062 |
| 2013-08-20 | 2013-08-16 | 4.417 | 13,870,411 | +533,033 | 0.20% | 61,261,508 |
| 2013-08-19 | 2013-08-15 | 4.489 | 13,337,378 | -247,922 | 0.20% | 59,875,597 |
| 2013-08-16 | 2013-08-13 | 4.356 | 13,585,300 | +4,132 | 0.20% | 59,180,308 |
| 2013-08-15 | 2013-08-12 | 4.441 | 13,581,168 | -247,923 | 0.20% | 60,312,686 |
| 2013-08-13 | 2013-08-09 | 4.405 | 13,829,091 | -731,371 | 0.20% | 60,911,670 |
| 2013-08-12 | 2013-08-08 | 4.163 | 14,560,462 | -231,394 | 0.21% | 60,609,274 |
| 2013-08-09 | 2013-08-07 | 3.933 | 14,791,856 | +41,320 | 0.22% | 58,171,668 |
| 2013-08-08 | 2013-08-06 | 4.005 | 14,750,536 | -28,924 | 0.22% | 59,080,108 |
| 2013-08-07 | 2013-08-05 | 4.005 | 14,779,460 | -12,396 | 0.22% | 59,195,957 |
| 2013-08-06 | 2013-08-02 | 3.945 | 14,791,856 | -20,660 | 0.22% | 58,350,658 |
| 2013-08-05 | 2013-08-01 | 3.957 | 14,812,516 | -12,396 | 0.22% | 58,611,397 |
| 2013-08-02 | 2013-07-31 | 3.921 | 14,824,912 | -4,133 | 0.22% | 58,122,277 |
| 2013-08-01 | 2013-07-30 | 3.981 | 14,829,045 | -132,225 | 0.22% | 59,035,680 |
| 2013-07-31 | 2013-07-29 | 4.017 | 14,961,270 | -37,188 | 0.22% | 60,105,198 |
| 2013-07-30 | 2013-07-26 | 4.090 | 14,998,458 | -99,169 | 0.22% | 61,343,535 |
| 2013-07-29 | 2013-07-25 | 4.090 | 15,097,627 | -95,037 | 0.22% | 61,749,135 |
| 2013-07-26 | 2013-07-24 | 4.066 | 15,192,664 | +12,396 | 0.22% | 61,770,156 |
| 2013-07-25 | 2013-07-23 | 3.981 | 15,180,268 | -293,375 | 0.22% | 60,433,928 |
| 2013-07-24 | 2013-07-22 | 3.896 | 15,473,643 | -39,667 | 0.23% | 60,291,200 |
| 2013-07-23 | 2013-07-19 | 3.848 | 15,513,310 | -297,507 | 0.23% | 59,694,879 |
| 2013-07-22 | 2013-07-18 | 3.860 | 15,810,817 | -169,414 | 0.23% | 61,030,999 |
| 2013-07-19 | 2013-07-17 | 3.775 | 15,980,231 | +16,528 | 0.23% | 60,331,363 |
| 2013-07-18 | 2013-07-16 | 3.836 | 15,963,703 | -239,658 | 0.23% | 61,234,812 |
| 2013-07-17 | 2013-07-15 | 3.836 | 16,203,361 | -223,130 | 0.24% | 62,154,111 |
| 2013-07-16 | 2013-07-12 | 3.751 | 16,426,491 | -74,377 | 0.24% | 61,618,622 |
| 2013-07-15 | 2013-07-11 | 3.703 | 16,500,868 | -161,149 | 0.24% | 61,098,944 |
| 2013-07-12 | 2013-07-10 | 3.449 | 16,662,017 | +442,128 | 0.24% | 57,461,627 |
| 2013-07-11 | 2013-07-09 | 3.594 | 16,219,889 | +107,433 | 0.24% | 58,292,115 |
| 2013-07-10 | 2013-07-08 | 3.594 | 16,112,456 | +61,980 | 0.24% | 57,906,015 |
| 2013-07-09 | 2013-07-05 | 3.654 | 16,050,476 | +499,977 | 0.23% | 58,654,366 |
| 2013-07-08 | 2013-07-04 | 3.630 | 15,550,499 | +1,194,160 | 0.23% | 56,450,926 |
| 2013-07-05 | 2013-07-03 | 3.800 | 14,356,339 | +466,920 | 0.21% | 54,548,001 |
| 2013-07-04 | 2013-07-02 | 4.029 | 13,889,419 | +161,150 | 0.20% | 55,967,228 |
| 2013-07-03 | 2013-06-28 | 4.066 | 13,728,269 | -12,396 | 0.20% | 55,816,236 |
| 2013-07-02 | 2013-06-27 | 3.993 | 13,740,665 | +4,132 | 0.20% | 54,869,017 |
| 2013-06-28 | 2013-06-26 | 4.078 | 13,736,533 | -86,773 | 0.20% | 56,016,055 |
| 2013-06-27 | 2013-06-25 | 3.763 | 13,823,306 | +388,412 | 0.20% | 52,020,892 |
| 2013-06-26 | 2013-06-24 | 3.908 | 13,434,894 | +264,450 | 0.20% | 52,510,028 |
| 2013-06-25 | 2013-06-21 | 4.150 | 13,170,444 | +847,069 | 0.19% | 54,663,826 |
| 2013-06-24 | 2013-06-20 | 4.368 | 12,323,375 | +28,924 | 0.18% | 53,832,228 |
| 2013-06-21 | 2013-06-19 | 4.489 | 12,294,451 | -28,924 | 0.18% | 55,193,576 |
| 2013-06-20 | 2013-06-18 | 4.514 | 12,323,375 | -70,245 | 0.18% | 55,621,665 |
| 2013-06-19 | 2013-06-17 | 4.405 | 12,393,620 | -12,396 | 0.18% | 54,588,988 |
| 2013-06-18 | 2013-06-14 | 4.332 | 12,406,016 | +41,320 | 0.18% | 53,742,869 |
| 2013-06-17 | 2013-06-13 | 4.405 | 12,364,696 | -8,264 | 0.18% | 54,461,590 |
| 2013-06-14 | 2013-06-11 | 4.453 | 12,372,960 | +49,585 | 0.18% | 55,096,868 |
| 2013-06-13 | 2013-06-10 | 4.514 | 12,323,375 | -49,585 | 0.18% | 55,621,665 |
| 2013-06-11 | 2013-06-07 | 4.489 | 12,372,960 | +66,113 | 0.18% | 55,546,028 |
| 2013-06-10 | 2013-06-06 | 4.429 | 12,306,847 | +95,037 | 0.18% | 54,504,627 |
| 2013-06-07 | 2013-06-05 | 4.489 | 12,211,810 | +148,753 | 0.18% | 54,822,576 |
| 2013-06-06 | 2013-06-04 | 4.562 | 12,063,057 | +74,377 | 0.18% | 55,030,596 |
| 2013-06-05 | 2013-06-03 | 4.501 | 11,988,680 | +157,017 | 0.18% | 53,965,946 |
| 2013-06-04 | 2013-05-31 | 4.659 | 11,831,663 | +185,942 | 0.17% | 55,120,355 |
| 2013-06-03 | 2013-05-30 | 4.659 | 11,645,721 | +61,981 | 0.17% | 54,254,104 |
| 2013-05-31 | 2013-05-29 | 4.707 | 11,583,740 | -128,094 | 0.17% | 54,526,031 |
| 2013-05-30 | 2013-05-28 | 4.647 | 11,711,834 | +119,830 | 0.17% | 54,420,386 |
| 2013-05-29 | 2013-05-27 | 4.622 | 11,592,004 | +119,829 | 0.17% | 53,583,043 |
| 2013-05-28 | 2013-05-24 | 4.718 | 11,472,175 | +57,848 | 0.17% | 54,131,345 |
| 2013-05-27 | 2013-05-23 | 4.682 | 11,414,327 | +921,114 | 0.17% | 53,439,802 |
| 2013-05-24 | 2013-05-22 | 4.877 | 10,493,213 | +85,896 | 0.16% | 51,179,630 |
| 2013-05-23 | 2013-05-21 | 4.890 | 10,407,317 | +32,722 | 0.15% | 50,887,900 |
| 2013-05-22 | 2013-05-20 | 4.963 | 10,374,595 | +155,431 | 0.15% | 51,488,820 |
| 2013-05-21 | 2013-05-16 | 5.000 | 10,219,164 | -57,264 | 0.15% | 51,092,180 |
| 2013-05-20 | 2013-05-15 | 4.975 | 10,276,428 | -126,799 | 0.15% | 51,127,240 |
| 2013-05-16 | 2013-05-14 | 4.816 | 10,403,227 | +417,210 | 0.15% | 50,104,883 |
| 2013-05-15 | 2013-05-13 | 5.000 | 9,986,017 | +16,361 | 0.15% | 49,926,528 |
| 2013-05-14 | 2013-05-10 | 5.073 | 9,969,656 | -61,354 | 0.15% | 50,575,947 |
| 2013-05-13 | 2013-05-09 | 4.963 | 10,031,010 | -151,341 | 0.15% | 49,783,617 |
| 2013-05-10 | 2013-05-08 | 5.097 | 10,182,351 | -601,273 | 0.15% | 51,903,886 |
| 2013-05-09 | 2013-05-07 | 5.000 | 10,783,624 | -597,182 | 0.16% | 53,914,279 |
| 2013-05-08 | 2013-05-06 | 4.755 | 11,380,806 | +163,611 | 0.17% | 54,117,581 |
| 2013-05-07 | 2013-05-03 | 4.755 | 11,217,195 | -57,264 | 0.17% | 53,339,584 |
| 2013-05-06 | 2013-05-02 | 4.767 | 11,274,459 | +12,271 | 0.17% | 53,749,703 |
| 2013-05-03 | 2013-04-30 | 4.767 | 11,262,188 | -4,090 | 0.17% | 53,691,203 |
| 2013-05-02 | 2013-04-29 | 4.694 | 11,266,278 | +20,451 | 0.17% | 52,884,383 |
| 2013-04-30 | 2013-04-26 | 4.682 | 11,245,827 | -36,812 | 0.17% | 52,650,915 |
| 2013-04-29 | 2013-04-25 | 4.780 | 11,282,639 | -167,702 | 0.17% | 53,926,620 |
| 2013-04-26 | 2013-04-24 | 4.694 | 11,450,341 | +36,812 | 0.17% | 53,748,382 |
| 2013-04-25 | 2013-04-23 | 4.718 | 11,413,529 | +114,528 | 0.17% | 53,854,625 |
| 2013-04-24 | 2013-04-22 | 4.877 | 11,299,001 | -650,356 | 0.17% | 55,109,782 |
| 2013-04-23 | 2013-04-19 | 4.560 | 11,949,357 | +32,722 | 0.18% | 54,484,017 |
| 2013-04-22 | 2013-04-18 | 4.450 | 11,916,635 | +364,036 | 0.18% | 53,023,791 |
| 2013-04-19 | 2013-04-17 | 4.572 | 11,552,599 | -110,437 | 0.17% | 52,816,188 |
| 2013-04-18 | 2013-04-16 | 4.560 | 11,663,036 | -204,515 | 0.17% | 53,178,515 |
| 2013-04-17 | 2013-04-15 | 4.376 | 11,867,551 | +110,438 | 0.18% | 51,934,970 |
| 2013-04-16 | 2013-04-12 | 4.425 | 11,757,113 | +73,625 | 0.17% | 52,026,549 |
| 2013-04-15 | 2013-04-11 | 4.450 | 11,683,488 | +98,167 | 0.17% | 51,986,389 |
| 2013-04-12 | 2013-04-10 | 4.511 | 11,585,321 | -147,250 | 0.17% | 52,257,688 |
| 2013-04-11 | 2013-04-09 | 4.413 | 11,732,571 | -28,632 | 0.17% | 51,774,528 |
| 2013-04-10 | 2013-04-08 | 4.266 | 11,761,203 | +110,437 | 0.17% | 50,175,641 |
| 2013-04-09 | 2013-04-05 | 4.303 | 11,650,766 | +204,515 | 0.17% | 50,131,754 |
| 2013-04-08 | 2013-04-03 | 4.498 | 11,446,251 | +102,257 | 0.17% | 51,490,468 |
| 2013-04-05 | 2013-04-02 | 4.596 | 11,343,994 | +53,174 | 0.17% | 52,139,827 |
| 2013-04-03 | 2013-03-28 | 4.608 | 11,290,820 | +388,578 | 0.17% | 52,033,446 |
| 2013-04-02 | 2013-03-27 | 4.792 | 10,902,242 | -261,779 | 0.16% | 52,241,741 |
| 2013-03-28 | 2013-03-26 | 4.706 | 11,164,021 | +143,160 | 0.17% | 52,540,854 |
| 2013-03-27 | 2013-03-25 | 4.804 | 11,020,861 | +44,993 | 0.16% | 52,944,863 |
| 2013-03-26 | 2013-03-22 | 4.841 | 10,975,868 | +134,980 | 0.16% | 53,131,223 |
| 2013-03-25 | 2013-03-21 | 4.865 | 10,840,888 | -32,722 | 0.16% | 52,742,861 |
| 2013-03-22 | 2013-03-20 | 4.767 | 10,873,610 | +110,438 | 0.16% | 51,838,701 |
| 2013-03-21 | 2013-03-19 | 4.535 | 10,763,172 | +175,882 | 0.16% | 48,812,376 |
| 2013-03-20 | 2013-03-18 | 4.474 | 10,587,290 | +77,716 | 0.16% | 47,367,629 |
| 2013-03-19 | 2013-03-15 | 4.560 | 10,509,574 | +409,029 | 0.16% | 47,919,215 |
| 2013-03-18 | 2013-03-14 | 4.743 | 10,100,545 | +298,591 | 0.15% | 47,906,262 |
| 2013-03-15 | 2013-03-13 | 4.621 | 9,801,954 | +1,210,726 | 0.15% | 45,291,866 |
| 2013-03-14 | 2013-03-12 | 4.877 | 8,591,228 | +822,149 | 0.13% | 41,902,882 |
| 2013-03-13 | 2013-03-11 | 5.000 | 7,769,079 | +167,702 | 0.11% | 38,842,627 |
| 2013-03-12 | 2013-03-08 | 5.134 | 7,601,377 | +44,993 | 0.11% | 39,026,294 |
| 2013-03-11 | 2013-03-07 | 5.110 | 7,556,384 | +155,431 | 0.11% | 38,610,556 |
| 2013-03-08 | 2013-03-06 | 5.207 | 7,400,953 | -16,361 | 0.11% | 38,540,114 |
| 2013-03-07 | 2013-03-05 | 5.171 | 7,417,314 | +28,632 | 0.11% | 38,353,304 |
| 2013-03-06 | 2013-03-04 | 5.036 | 7,388,682 | +269,959 | 0.11% | 37,211,737 |
| 2013-03-05 | 2013-03-01 | 5.171 | 7,118,723 | +8,181 | 0.11% | 36,809,356 |
| 2013-03-04 | 2013-02-28 | 5.220 | 7,110,542 | -376,307 | 0.11% | 37,114,732 |
| 2013-03-01 | 2013-02-27 | 4.963 | 7,486,849 | +339,494 | 0.11% | 37,157,019 |
| 2013-02-28 | 2013-02-26 | 4.841 | 7,147,355 | +740,343 | 0.11% | 34,598,422 |
| 2013-02-27 | 2013-02-25 | 5.110 | 6,407,012 | +323,133 | 0.09% | 32,737,655 |
| 2013-02-26 | 2013-02-22 | 5.183 | 6,083,879 | +503,106 | 0.09% | 31,532,774 |
| 2013-02-25 | 2013-02-21 | 5.354 | 5,580,773 | +417,210 | 0.08% | 29,880,250 |
| 2013-02-22 | 2013-02-20 | 5.574 | 5,163,563 | +77,715 | 0.08% | 28,782,604 |
| 2013-02-21 | 2013-02-19 | 5.684 | 5,085,848 | -28,632 | 0.08% | 28,908,934 |
| 2013-02-20 | 2013-02-18 | 5.709 | 5,114,480 | +12,271 | 0.08% | 29,196,724 |
| 2013-02-19 | 2013-02-15 | 5.672 | 5,102,209 | -1,456,144 | 0.08% | 28,939,564 |
| 2013-02-18 | 2013-02-14 | 5.269 | 6,558,353 | -200,424 | 0.10% | 34,553,163 |
| 2013-02-15 | 2013-02-08 | 5.134 | 6,758,777 | -40,903 | 0.10% | 34,700,295 |
| 2013-02-14 | 2013-02-07 | 4.963 | 6,799,680 | -12,271 | 0.10% | 33,746,619 |
| 2013-02-08 | 2013-02-06 | 4.987 | 6,811,951 | +106,348 | 0.10% | 33,974,059 |
| 2013-02-07 | 2013-02-05 | 4.987 | 6,705,603 | +12,271 | 0.10% | 33,443,657 |
| 2013-02-06 | 2013-02-04 | 5.000 | 6,693,332 | +36,812 | 0.10% | 33,464,276 |
| 2013-02-05 | 2013-02-01 | 5.073 | 6,656,520 | +12,271 | 0.10% | 33,768,447 |
| 2013-02-04 | 2013-01-31 | 4.951 | 6,644,249 | +106,348 | 0.10% | 32,893,999 |
| 2013-02-01 | 2013-01-30 | 5.110 | 6,537,901 | -65,445 | 0.10% | 33,406,454 |
| 2013-01-31 | 2013-01-29 | 5.195 | 6,603,346 | -241,327 | 0.10% | 34,305,894 |
| 2013-01-30 | 2013-01-28 | 5.134 | 6,844,673 | -20,452 | 0.10% | 35,141,294 |
| 2013-01-29 | 2013-01-25 | 4.939 | 6,865,125 | +89,987 | 0.10% | 33,903,581 |
| 2013-01-28 | 2013-01-24 | 5.134 | 6,775,138 | +65,444 | 0.10% | 34,784,294 |
| 2013-01-25 | 2013-01-23 | 5.256 | 6,709,694 | -61,354 | 0.10% | 35,268,495 |
| 2013-01-24 | 2013-01-22 | 5.256 | 6,771,048 | -179,973 | 0.10% | 35,590,993 |
| 2013-01-23 | 2013-01-21 | 5.269 | 6,951,021 | -437,661 | 0.10% | 36,621,963 |
| 2013-01-22 | 2013-01-18 | 5.036 | 7,388,682 | -53,174 | 0.11% | 37,211,737 |
| 2013-01-21 | 2013-01-17 | 5.024 | 7,441,856 | -85,896 | 0.11% | 37,388,569 |
| 2013-01-18 | 2013-01-16 | 5.012 | 7,527,752 | -4,336 | 0.11% | 37,728,098 |
| 2013-01-17 | 2013-01-15 | 4.951 | 7,532,088 | +163,612 | 0.11% | 37,289,466 |
| 2013-01-15 | 2013-01-11 | 5.061 | 7,368,476 | -179,973 | 0.11% | 37,290,119 |
| 2013-01-14 | 2013-01-10 | 5.024 | 7,548,449 | -24,541 | 0.11% | 37,924,102 |
| 2013-01-11 | 2013-01-09 | 5.073 | 7,572,990 | -8,181 | 0.11% | 38,417,689 |
| 2013-01-10 | 2013-01-08 | 4.975 | 7,581,171 | -28,632 | 0.11% | 37,717,809 |
| 2013-01-09 | 2013-01-07 | 5.110 | 7,609,803 | -98,167 | 0.11% | 38,883,509 |
| 2013-01-08 | 2013-01-04 | 4.987 | 7,707,970 | -274,050 | 0.11% | 38,442,881 |
| 2013-01-07 | 2013-01-03 | 4.865 | 7,982,020 | -887,593 | 0.12% | 38,833,956 |
| 2013-01-04 | 2013-01-02 | 4.682 | 8,869,613 | -633,995 | 0.13% | 41,525,914 |
| 2013-01-03 | 2012-12-31 | 4.486 | 9,503,608 | +65,445 | 0.14% | 42,635,399 |
| 2013-01-02 | 2012-12-27 | 4.547 | 9,438,163 | -224,966 | 0.14% | 42,918,661 |
| 2012-12-28 | 2012-12-24 | 4.474 | 9,663,129 | -265,869 | 0.14% | 43,232,925 |
| 2012-12-27 | 2012-12-20 | 4.560 | 9,928,998 | -625,815 | 0.15% | 45,272,034 |
| 2012-12-21 | 2012-12-19 | 4.547 | 10,554,813 | -597,182 | 0.16% | 47,996,463 |
| 2012-12-20 | 2012-12-18 | 4.376 | 11,151,995 | +102,257 | 0.17% | 48,803,542 |
| 2012-12-19 | 2012-12-17 | 4.278 | 11,049,738 | +544,009 | 0.16% | 47,275,462 |
| 2012-12-18 | 2012-12-14 | 4.450 | 10,505,729 | +633,995 | 0.16% | 46,745,879 |
| 2012-12-17 | 2012-12-13 | 4.450 | 9,871,734 | +1,157,552 | 0.15% | 43,924,880 |
| 2012-12-14 | 2012-12-12 | 4.621 | 8,714,182 | -122,709 | 0.13% | 40,265,600 |
| 2012-12-13 | 2012-12-11 | 4.596 | 8,836,891 | -12,270 | 0.13% | 40,616,556 |
| 2012-12-12 | 2012-12-10 | 4.645 | 8,849,161 | -89,987 | 0.13% | 41,105,643 |
| 2012-12-11 | 2012-12-07 | 4.511 | 8,939,148 | +143,160 | 0.13% | 40,321,646 |
| 2012-12-10 | 2012-12-06 | 4.486 | 8,795,988 | +392,668 | 0.13% | 39,460,851 |
| 2012-12-07 | 2012-12-05 | 4.670 | 8,403,320 | -449,932 | 0.12% | 39,240,092 |
| 2012-12-06 | 2012-12-04 | 4.340 | 8,853,252 | +57,264 | 0.13% | 38,419,078 |
| 2012-12-05 | 2012-12-03 | 4.401 | 8,795,988 | +110,438 | 0.13% | 38,708,192 |
| 2012-12-04 | 2012-11-30 | 4.474 | 8,685,550 | +155,431 | 0.13% | 38,859,228 |
| 2012-12-03 | 2012-11-29 | 4.327 | 8,530,119 | +241,328 | 0.13% | 36,912,555 |
| 2012-11-30 | 2012-11-28 | 4.376 | 8,288,791 | +98,167 | 0.12% | 36,273,542 |
| 2012-11-29 | 2012-11-27 | 4.474 | 8,190,624 | -73,626 | 0.12% | 36,644,924 |
| 2012-11-28 | 2012-11-26 | 4.633 | 8,264,250 | +53,174 | 0.13% | 38,287,623 |
| 2012-11-27 | 2012-11-23 | 4.706 | 8,211,076 | -36,813 | 0.13% | 38,643,509 |
| 2012-11-26 | 2012-11-22 | 4.657 | 8,247,889 | -151,340 | 0.13% | 38,413,470 |
| 2012-11-23 | 2012-11-21 | 4.560 | 8,399,229 | -36,813 | 0.14% | 38,296,934 |
| 2012-11-22 | 2012-11-20 | 4.560 | 8,436,042 | +16,361 | 0.14% | 38,464,786 |
| 2012-11-21 | 2012-11-19 | 4.511 | 8,419,681 | -106,347 | 0.14% | 37,978,496 |
| 2012-11-20 | 2012-11-16 | 4.425 | 8,526,028 | -65,445 | 0.14% | 37,728,634 |
| 2012-11-19 | 2012-11-15 | 4.462 | 8,591,473 | -65,445 | 0.14% | 38,333,304 |
| 2012-11-16 | 2012-11-14 | 4.462 | 8,656,918 | +12,271 | 0.14% | 38,625,305 |
| 2012-11-15 | 2012-11-13 | 4.388 | 8,644,647 | -335,404 | 0.14% | 37,936,518 |
| 2012-11-14 | 2012-11-12 | 4.547 | 8,980,051 | -16,361 | 0.15% | 40,835,464 |
| 2012-11-13 | 2012-11-09 | 4.401 | 8,996,412 | -229,056 | 0.15% | 39,590,190 |
| 2012-11-12 | 2012-11-08 | 4.278 | 9,225,468 | -73,625 | 0.15% | 39,470,462 |
| 2012-11-09 | 2012-11-07 | 4.266 | 9,299,093 | -155,432 | 0.15% | 39,671,788 |
| 2012-11-08 | 2012-11-06 | 4.254 | 9,454,525 | -12,270 | 0.15% | 40,219,319 |
| 2012-11-07 | 2012-11-05 | 4.278 | 9,466,795 | -282,231 | 0.15% | 40,502,961 |
| 2012-11-06 | 2012-11-02 | 4.193 | 9,749,026 | -229,056 | 0.16% | 40,876,255 |
| 2012-11-05 | 2012-11-01 | 4.132 | 9,978,082 | -139,070 | 0.16% | 41,226,790 |
| 2012-11-02 | 2012-10-31 | 4.071 | 10,117,152 | -98,167 | 0.17% | 41,183,027 |
| 2012-11-01 | 2012-10-30 | 3.924 | 10,215,319 | -4,090 | 0.17% | 40,084,154 |
| 2012-10-31 | 2012-10-29 | 3.948 | 10,219,409 | -12,271 | 0.17% | 40,350,048 |
| 2012-10-30 | 2012-10-26 | 3.948 | 10,231,680 | -61,354 | 0.17% | 40,398,499 |
| 2012-10-29 | 2012-10-25 | 4.009 | 10,293,034 | -65,445 | 0.17% | 41,269,861 |
| 2012-10-26 | 2012-10-24 | 3.997 | 10,358,479 | -20,451 | 0.17% | 41,405,639 |
| 2012-10-25 | 2012-10-22 | 4.034 | 10,378,930 | -139,070 | 0.17% | 41,868,006 |
| 2012-10-24 | 2012-10-19 | 3.961 | 10,518,000 | +28,632 | 0.17% | 41,657,570 |
| 2012-10-22 | 2012-10-18 | 4.083 | 10,489,368 | -106,348 | 0.17% | 42,826,397 |
| 2012-10-19 | 2012-10-17 | 4.046 | 10,595,716 | -364,036 | 0.17% | 42,872,031 |
| 2012-10-18 | 2012-10-16 | 3.924 | 10,959,752 | +143,160 | 0.18% | 43,005,254 |
| 2012-10-17 | 2012-10-15 | 3.973 | 10,816,592 | -200,424 | 0.18% | 42,972,395 |
| 2012-10-16 | 2012-10-12 | 3.863 | 11,017,016 | -94,077 | 0.18% | 42,556,590 |
| 2012-10-15 | 2012-10-11 | 3.777 | 11,111,093 | +20,452 | 0.18% | 41,969,231 |
| 2012-10-12 | 2012-10-10 | 3.899 | 11,090,641 | -400,849 | 0.18% | 43,247,707 |
| 2012-10-11 | 2012-10-09 | 3.753 | 11,491,490 | -118,618 | 0.19% | 43,125,135 |
| 2012-10-10 | 2012-10-08 | 3.667 | 11,610,108 | -32,722 | 0.19% | 42,576,825 |
| 2012-10-09 | 2012-10-05 | 3.692 | 11,642,830 | -122,709 | 0.19% | 42,981,469 |
| 2012-10-08 | 2012-10-04 | 3.606 | 11,765,539 | -8,181 | 0.19% | 42,427,711 |
| 2012-10-05 | 2012-10-03 | 3.606 | 11,773,720 | -130,889 | 0.19% | 42,457,212 |
| 2012-10-04 | 2012-09-28 | 3.594 | 11,904,609 | -286,321 | 0.19% | 42,783,688 |
| 2012-10-03 | 2012-09-27 | 3.533 | 12,190,930 | -437,661 | 0.20% | 43,067,577 |
| 2012-09-28 | 2012-09-26 | 3.386 | 12,628,591 | -40,903 | 0.21% | 42,761,253 |
| 2012-09-27 | 2012-09-25 | 3.435 | 12,669,494 | -32,722 | 0.21% | 43,519,244 |
| 2012-09-26 | 2012-09-24 | 3.447 | 12,702,216 | -175,882 | 0.21% | 43,786,916 |
| 2012-09-25 | 2012-09-21 | 3.386 | 12,878,098 | -319,043 | 0.21% | 43,606,100 |
| 2012-09-24 | 2012-09-20 | 3.215 | 13,197,141 | -24,542 | 0.22% | 42,427,883 |
| 2012-09-21 | 2012-09-19 | 3.300 | 13,221,683 | +114,528 | 0.22% | 43,638,143 |
| 2012-09-20 | 2012-09-18 | 3.325 | 13,107,155 | -89,986 | 0.21% | 43,580,589 |
| 2012-09-19 | 2012-09-17 | 3.276 | 13,197,141 | -77,716 | 0.22% | 43,234,496 |
| 2012-09-18 | 2012-09-14 | 3.337 | 13,274,857 | -192,243 | 0.22% | 44,300,462 |
| 2012-09-17 | 2012-09-13 | 3.117 | 13,467,100 | +12,270 | 0.22% | 41,978,800 |
| 2012-09-14 | 2012-09-12 | 3.142 | 13,454,830 | +69,535 | 0.22% | 42,269,498 |
| 2012-09-12 | 2012-09-10 | 3.093 | 13,385,295 | +20,452 | 0.22% | 41,396,557 |
| 2012-09-11 | 2012-09-07 | 3.154 | 13,364,843 | +8,180 | 0.22% | 42,150,169 |
| 2012-09-07 | 2012-09-05 | 2.958 | 13,356,663 | +32,723 | 0.22% | 39,512,007 |
| 2012-09-05 | 2012-09-03 | 3.093 | 13,323,940 | +8,180 | 0.22% | 41,206,805 |
| 2012-09-04 | 2012-08-31 | 3.044 | 13,315,760 | +32,723 | 0.22% | 40,530,416 |
| 2012-09-03 | 2012-08-30 | 3.105 | 13,283,037 | -28,632 | 0.22% | 41,242,678 |
| 2012-08-31 | 2012-08-29 | 3.154 | 13,311,669 | -4,091 | 0.22% | 41,982,468 |
| 2012-08-30 | 2012-08-28 | 3.178 | 13,315,760 | -40,903 | 0.22% | 42,320,916 |
| 2012-08-29 | 2012-08-27 | 3.142 | 13,356,663 | -44,993 | 0.22% | 41,961,098 |
| 2012-08-28 | 2012-08-24 | 3.227 | 13,401,656 | +8,181 | 0.22% | 43,249,207 |
| 2012-08-27 | 2012-08-23 | 3.239 | 13,393,475 | +155,431 | 0.22% | 43,386,528 |
| 2012-08-24 | 2012-08-22 | 3.129 | 13,238,044 | -122,709 | 0.22% | 41,426,624 |
| 2012-08-23 | 2012-08-21 | 3.325 | 13,360,753 | -61,354 | 0.22% | 44,423,789 |
| 2012-08-22 | 2012-08-20 | 3.337 | 13,422,107 | -98,167 | 0.22% | 44,791,860 |
| 2012-08-21 | 2012-08-17 | 3.288 | 13,520,274 | -139,070 | 0.22% | 44,458,369 |
| 2012-08-20 | 2012-08-16 | 3.117 | 13,659,344 | -40,903 | 0.22% | 42,578,051 |
| 2012-08-17 | 2012-08-15 | 3.093 | 13,700,247 | -77,716 | 0.22% | 42,370,606 |
| 2012-08-16 | 2012-08-14 | 3.080 | 13,777,963 | +77,716 | 0.23% | 42,442,534 |
| 2012-08-15 | 2012-08-13 | 3.068 | 13,700,247 | -12,271 | 0.22% | 42,035,660 |
| 2012-08-14 | 2012-08-10 | 3.142 | 13,712,518 | -28,632 | 0.22% | 43,079,047 |
| 2012-08-13 | 2012-08-09 | 3.117 | 13,741,150 | +36,813 | 0.22% | 42,833,051 |
| 2012-08-10 | 2012-08-08 | 3.068 | 13,704,337 | -57,264 | 0.22% | 42,048,209 |
| 2012-08-09 | 2012-08-07 | 3.117 | 13,761,601 | -167,702 | 0.22% | 42,896,800 |
| 2012-08-08 | 2012-08-06 | 3.068 | 13,929,303 | +28,632 | 0.23% | 42,738,459 |
| 2012-08-07 | 2012-08-03 | 2.946 | 13,900,671 | +122,708 | 0.23% | 40,951,382 |
| 2012-08-06 | 2012-08-02 | 3.032 | 13,777,963 | +224,966 | 0.23% | 41,768,843 |
| 2012-08-03 | 2012-08-01 | 3.129 | 13,552,997 | +81,806 | 0.22% | 42,412,225 |
| 2012-08-02 | 2012-07-31 | 3.154 | 13,471,191 | +98,167 | 0.22% | 42,485,570 |
| 2012-08-01 | 2012-07-30 | 3.203 | 13,373,024 | +57,264 | 0.22% | 42,829,861 |
| 2012-07-31 | 2012-07-27 | 3.203 | 13,315,760 | -57,264 | 0.22% | 42,646,462 |
| 2012-07-30 | 2012-07-26 | 3.044 | 13,373,024 | +24,542 | 0.22% | 40,704,716 |
| 2012-07-27 | 2012-07-25 | 3.105 | 13,348,482 | +69,535 | 0.22% | 41,445,879 |
| 2012-07-26 | 2012-07-24 | 3.142 | 13,278,947 | +12,271 | 0.22% | 41,716,947 |
| 2012-07-25 | 2012-07-23 | 3.142 | 13,266,676 | +53,174 | 0.22% | 41,678,396 |
| 2012-07-23 | 2012-07-19 | 3.227 | 13,213,502 | -8,181 | 0.22% | 42,642,005 |
| 2012-07-20 | 2012-07-18 | 3.190 | 13,221,683 | +24,542 | 0.22% | 42,183,538 |
| 2012-07-19 | 2012-07-17 | 3.227 | 13,197,141 | +40,903 | 0.22% | 42,589,205 |
| 2012-07-18 | 2012-07-16 | 3.239 | 13,156,238 | -20,452 | 0.22% | 42,618,028 |
| 2012-07-17 | 2012-07-13 | 3.239 | 13,176,690 | -4,090 | 0.22% | 42,684,280 |
| 2012-07-16 | 2012-07-12 | 3.215 | 13,180,780 | +89,986 | 0.22% | 42,375,283 |
| 2012-07-13 | 2012-07-11 | 3.337 | 13,090,794 | -32,722 | 0.21% | 43,686,212 |
| 2012-07-12 | 2012-07-10 | 3.362 | 13,123,516 | +44,993 | 0.21% | 44,116,256 |
| 2012-07-11 | 2012-07-09 | 3.423 | 13,078,523 | -65,444 | 0.21% | 44,764,371 |
| 2012-07-10 | 2012-07-06 | 3.472 | 13,143,967 | -110,438 | 0.21% | 45,631,060 |
| 2012-07-09 | 2012-07-05 | 3.386 | 13,254,405 | -130,890 | 0.22% | 44,880,301 |
| 2012-07-06 | 2012-07-04 | 3.337 | 13,385,295 | -49,083 | 0.22% | 44,669,012 |
| 2012-07-05 | 2012-07-03 | 3.203 | 13,434,378 | -16,361 | 0.22% | 43,026,360 |
| 2012-07-04 | 2012-06-29 | 3.300 | 13,450,739 | +24,541 | 0.22% | 44,394,142 |
| 2012-07-03 | 2012-06-28 | 3.276 | 13,426,198 | -18,406 | 0.22% | 43,984,899 |
| 2012-06-29 | 2012-06-27 | 3.337 | 13,444,604 | +20,452 | 0.22% | 44,866,936 |
| 2012-06-28 | 2012-06-26 | 3.362 | 13,424,152 | -4,091 | 0.22% | 45,126,880 |
| 2012-06-27 | 2012-06-25 | 3.300 | 13,428,243 | +65,445 | 0.22% | 44,319,894 |
| 2012-06-26 | 2012-06-22 | 3.349 | 13,362,798 | +69,535 | 0.22% | 44,757,284 |
| 2012-06-25 | 2012-06-21 | 3.386 | 13,293,263 | +102,257 | 0.22% | 45,011,877 |
| 2012-06-22 | 2012-06-20 | 3.472 | 13,191,006 | -85,896 | 0.22% | 45,794,362 |
| 2012-06-21 | 2012-06-19 | 3.435 | 13,276,902 | +12,271 | 0.22% | 45,605,668 |
| 2012-06-20 | 2012-06-18 | 3.435 | 13,264,631 | +24,542 | 0.22% | 45,563,518 |
| 2012-06-19 | 2012-06-15 | 3.411 | 13,240,089 | +16,361 | 0.22% | 45,155,521 |
| 2012-06-18 | 2012-06-14 | 3.362 | 13,223,728 | -44,993 | 0.22% | 44,453,131 |
| 2012-06-15 | 2012-06-13 | 3.472 | 13,268,721 | -4,091 | 0.22% | 46,064,160 |
| 2012-06-14 | 2012-06-12 | 3.386 | 13,272,812 | +139,070 | 0.22% | 44,942,628 |
| 2012-06-13 | 2012-06-11 | 3.423 | 13,133,742 | -49,083 | 0.21% | 44,953,371 |
| 2012-06-12 | 2012-06-08 | 3.288 | 13,182,825 | -28,632 | 0.22% | 43,348,744 |
| 2012-06-11 | 2012-06-07 | 3.239 | 13,211,457 | +44,993 | 0.22% | 42,796,903 |
| 2012-06-07 | 2012-06-05 | 3.166 | 13,166,464 | +261,779 | 0.22% | 41,685,467 |
| 2012-06-06 | 2012-06-04 | 3.190 | 12,904,685 | +65,444 | 0.21% | 41,172,162 |
| 2012-06-05 | 2012-06-01 | 3.386 | 12,839,241 | +16,361 | 0.21% | 43,474,528 |
| 2012-06-04 | 2012-05-31 | 3.435 | 12,822,880 | +118,619 | 0.21% | 44,046,119 |
| 2012-06-01 | 2012-05-30 | 3.533 | 12,704,261 | -65,445 | 0.21% | 44,881,049 |
| 2012-05-31 | 2012-05-29 | 3.569 | 12,769,706 | -216,785 | 0.21% | 45,580,544 |
| 2012-05-30 | 2012-05-28 | 3.398 | 12,986,491 | -44,993 | 0.21% | 44,131,874 |
| 2012-05-29 | 2012-05-25 | 3.129 | 13,031,484 | -20,452 | 0.21% | 40,780,223 |
| 2012-05-28 | 2012-05-24 | 3.201 | 13,051,936 | -36,812 | 0.21% | 41,774,484 |
| 2012-05-25 | 2012-05-23 | 3.126 | 13,088,748 | +177,914 | 0.21% | 40,921,827 |
| 2012-05-24 | 2012-05-22 | 3.238 | 12,910,834 | +105,198 | 0.21% | 41,801,511 |
| 2012-05-23 | 2012-05-21 | 3.089 | 12,805,636 | +72,829 | 0.21% | 39,561,938 |
| 2012-05-22 | 2012-05-18 | 3.139 | 12,732,807 | -36,414 | 0.21% | 39,966,330 |
| 2012-05-21 | 2012-05-17 | 3.238 | 12,769,221 | -28,323 | 0.21% | 41,343,009 |
| 2012-05-18 | 2012-05-16 | 3.164 | 12,797,544 | +80,922 | 0.21% | 40,485,825 |
| 2012-05-17 | 2012-05-15 | 3.386 | 12,716,622 | +32,368 | 0.21% | 43,058,482 |
| 2012-05-16 | 2012-05-14 | 3.324 | 12,684,254 | +64,737 | 0.21% | 42,165,145 |
| 2012-05-15 | 2012-05-11 | 3.473 | 12,619,517 | +161,843 | 0.21% | 43,821,319 |
| 2012-05-14 | 2012-05-10 | 3.621 | 12,457,674 | -48,553 | 0.21% | 45,106,692 |
| 2012-05-11 | 2012-05-09 | 3.386 | 12,506,227 | +24,277 | 0.21% | 42,346,085 |
| 2012-05-10 | 2012-05-08 | 3.485 | 12,481,950 | +44,507 | 0.21% | 43,497,865 |
| 2012-05-09 | 2012-05-07 | 3.497 | 12,437,443 | +93,059 | 0.21% | 43,496,462 |
| 2012-05-08 | 2012-05-04 | 3.571 | 12,344,384 | +72,830 | 0.20% | 44,086,301 |
| 2012-05-07 | 2012-05-03 | 3.584 | 12,271,554 | +60,691 | 0.20% | 43,977,846 |
| 2012-05-04 | 2012-05-02 | 3.596 | 12,210,863 | +48,552 | 0.20% | 43,911,244 |
| 2012-05-03 | 2012-04-30 | 3.571 | 12,162,311 | +230,627 | 0.20% | 43,436,052 |
| 2012-05-02 | 2012-04-27 | 3.621 | 11,931,684 | +97,105 | 0.20% | 43,202,189 |
| 2012-04-30 | 2012-04-26 | 3.720 | 11,834,579 | -12,138 | 0.20% | 44,020,574 |
| 2012-04-27 | 2012-04-25 | 3.732 | 11,846,717 | +198,258 | 0.20% | 44,212,121 |
| 2012-04-26 | 2012-04-24 | 3.683 | 11,648,459 | +412,699 | 0.19% | 42,896,428 |
| 2012-04-25 | 2012-04-23 | 3.744 | 11,235,760 | +125,428 | 0.19% | 42,070,868 |
| 2012-04-24 | 2012-04-20 | 3.868 | 11,110,332 | +56,645 | 0.18% | 42,974,197 |
| 2012-04-23 | 2012-04-19 | 3.893 | 11,053,687 | +16,185 | 0.18% | 43,028,292 |
| 2012-04-20 | 2012-04-18 | 3.868 | 11,037,502 | +8,092 | 0.18% | 42,692,494 |
| 2012-04-19 | 2012-04-17 | 3.868 | 11,029,410 | +56,645 | 0.18% | 42,661,194 |
| 2012-04-18 | 2012-04-16 | 3.930 | 10,972,765 | +56,645 | 0.18% | 43,120,083 |
| 2012-04-17 | 2012-04-13 | 4.004 | 10,916,120 | -141,613 | 0.18% | 43,706,870 |
| 2012-04-16 | 2012-04-12 | 3.917 | 11,057,733 | -64,737 | 0.18% | 43,317,337 |
| 2012-04-13 | 2012-04-11 | 3.757 | 11,122,470 | +165,889 | 0.18% | 41,784,116 |
| 2012-04-12 | 2012-04-10 | 3.905 | 10,956,581 | -44,507 | 0.18% | 42,785,689 |
| 2012-04-11 | 2012-04-05 | 4.053 | 11,001,088 | -117,336 | 0.18% | 44,590,863 |
| 2012-04-10 | 2012-04-03 | 4.029 | 11,118,424 | -258,949 | 0.18% | 44,791,667 |
| 2012-04-05 | 2012-04-02 | 3.856 | 11,377,373 | -80,921 | 0.19% | 43,866,500 |
| 2012-04-03 | 2012-03-30 | 3.757 | 11,458,294 | +52,599 | 0.19% | 43,045,716 |
| 2012-04-02 | 2012-03-29 | 3.781 | 11,405,695 | +8,092 | 0.19% | 43,130,011 |
| 2012-03-30 | 2012-03-28 | 3.856 | 11,397,603 | -121,382 | 0.19% | 43,944,498 |
| 2012-03-29 | 2012-03-27 | 3.831 | 11,518,985 | +178,027 | 0.19% | 44,127,802 |
| 2012-03-28 | 2012-03-26 | 3.819 | 11,340,958 | +97,106 | 0.19% | 43,305,655 |
| 2012-03-27 | 2012-03-23 | 4.016 | 11,243,852 | -489,575 | 0.19% | 45,158,018 |
| 2012-03-26 | 2012-03-22 | 3.695 | 11,733,427 | +327,732 | 0.19% | 43,354,328 |
| 2012-03-23 | 2012-03-21 | 3.559 | 11,405,695 | +137,566 | 0.19% | 40,592,952 |
| 2012-03-22 | 2012-03-20 | 3.670 | 11,268,129 | -20,230 | 0.19% | 41,356,583 |
| 2012-03-21 | 2012-03-19 | 3.806 | 11,288,359 | +113,290 | 0.19% | 42,965,307 |
| 2012-03-20 | 2012-03-16 | 3.868 | 11,175,069 | +24,277 | 0.19% | 43,224,596 |
| 2012-03-19 | 2012-03-15 | 3.856 | 11,150,792 | +202,303 | 0.18% | 42,992,896 |
| 2012-03-16 | 2012-03-14 | 3.967 | 10,948,489 | -16,184 | 0.18% | 43,430,578 |
| 2012-03-15 | 2012-03-13 | 4.127 | 10,964,673 | -141,613 | 0.18% | 45,256,248 |
| 2012-03-14 | 2012-03-12 | 4.066 | 11,106,286 | -149,704 | 0.18% | 45,154,511 |
| 2012-03-13 | 2012-03-09 | 4.165 | 11,255,990 | -4,046 | 0.19% | 46,875,940 |
| 2012-03-12 | 2012-03-08 | 4.152 | 11,260,036 | -68,784 | 0.19% | 46,753,642 |
| 2012-03-09 | 2012-03-07 | 4.177 | 11,328,820 | -161,843 | 0.19% | 47,319,241 |
| 2012-03-08 | 2012-03-06 | 4.016 | 11,490,663 | +307,502 | 0.19% | 46,149,271 |
| 2012-03-07 | 2012-03-05 | 4.338 | 11,183,161 | -40,461 | 0.19% | 48,507,410 |
| 2012-03-06 | 2012-03-02 | 4.375 | 11,223,622 | -339,870 | 0.19% | 49,099,004 |
| 2012-03-05 | 2012-03-01 | 4.202 | 11,563,492 | -178,027 | 0.19% | 48,585,236 |
| 2012-03-02 | 2012-02-29 | 4.263 | 11,741,519 | -295,363 | 0.19% | 50,058,724 |
| 2012-03-01 | 2012-02-28 | 4.214 | 12,036,882 | -558,358 | 0.20% | 50,722,982 |
| 2012-02-29 | 2012-02-27 | 4.090 | 12,595,240 | -202,304 | 0.21% | 51,519,404 |
| 2012-02-28 | 2012-02-24 | 3.942 | 12,797,544 | -137,566 | 0.21% | 50,449,133 |
| 2012-02-27 | 2012-02-23 | 3.930 | 12,935,110 | -173,981 | 0.21% | 50,831,583 |
| 2012-02-24 | 2012-02-22 | 4.066 | 13,109,091 | -327,732 | 0.22% | 53,297,258 |
| 2012-02-23 | 2012-02-21 | 3.769 | 13,436,823 | +335,824 | 0.22% | 50,644,563 |
| 2012-02-22 | 2012-02-20 | 3.967 | 13,100,999 | -372,239 | 0.22% | 51,969,177 |
| 2012-02-21 | 2012-02-17 | 3.831 | 13,473,238 | -105,198 | 0.22% | 51,614,303 |
| 2012-02-20 | 2012-02-16 | 3.831 | 13,578,436 | -178,027 | 0.23% | 52,017,304 |
| 2012-02-17 | 2012-02-15 | 3.720 | 13,756,463 | -339,870 | 0.23% | 51,169,323 |
| 2012-02-16 | 2012-02-14 | 3.584 | 14,096,333 | -194,211 | 0.23% | 50,517,348 |
| 2012-02-15 | 2012-02-13 | 3.608 | 14,290,544 | -242,765 | 0.24% | 51,566,542 |
| 2012-02-14 | 2012-02-10 | 3.460 | 14,533,309 | -210,395 | 0.24% | 50,287,371 |
| 2012-02-13 | 2012-02-09 | 3.473 | 14,743,704 | -72,830 | 0.24% | 51,197,566 |
| 2012-02-10 | 2012-02-08 | 3.361 | 14,816,534 | -242,764 | 0.25% | 49,802,589 |
| 2012-02-09 | 2012-02-07 | 3.089 | 15,059,298 | -149,705 | 0.25% | 46,524,437 |
| 2012-02-08 | 2012-02-06 | 3.089 | 15,209,003 | -173,981 | 0.25% | 46,986,938 |
| 2012-02-07 | 2012-02-03 | 2.978 | 15,382,984 | -153,751 | 0.25% | 45,813,558 |
| 2012-02-06 | 2012-02-02 | 2.916 | 15,536,735 | -222,534 | 0.26% | 45,311,470 |
| 2012-02-03 | 2012-02-01 | 2.706 | 15,759,269 | +173,982 | 0.26% | 42,649,758 |
| 2012-02-01 | 2012-01-30 | 2.842 | 15,585,287 | +76,875 | 0.26% | 44,297,481 |
| 2012-01-31 | 2012-01-27 | 2.892 | 15,508,412 | -258,949 | 0.26% | 44,845,573 |
| 2012-01-30 | 2012-01-26 | 2.892 | 15,767,361 | -206,349 | 0.26% | 45,594,374 |
| 2012-01-27 | 2012-01-20 | 2.830 | 15,973,710 | -1,007,472 | 0.26% | 45,204,084 |
| 2012-01-26 | 2012-01-19 | 2.558 | 16,981,182 | +36,414 | 0.28% | 43,438,483 |
| 2012-01-20 | 2012-01-18 | 2.509 | 16,944,768 | +40,461 | 0.28% | 42,507,744 |
| 2012-01-19 | 2012-01-17 | 2.546 | 16,904,307 | -384,377 | 0.28% | 43,032,937 |
| 2012-01-18 | 2012-01-16 | 2.447 | 17,288,684 | -12,138 | 0.29% | 42,302,255 |
| 2012-01-17 | 2012-01-13 | 2.509 | 17,300,822 | -157,797 | 0.29% | 43,400,943 |
| 2012-01-16 | 2012-01-12 | 2.496 | 17,458,619 | -84,967 | 0.29% | 43,581,046 |
| 2012-01-13 | 2012-01-11 | 2.484 | 17,543,586 | -1,011,518 | 0.29% | 43,576,347 |
| 2012-01-12 | 2012-01-10 | 2.336 | 18,555,104 | -97,106 | 0.31% | 43,337,274 |
| 2012-01-11 | 2012-01-09 | 2.212 | 18,652,210 | -153,751 | 0.31% | 41,259,097 |
| 2012-01-10 | 2012-01-06 | 2.150 | 18,805,961 | -48,553 | 0.31% | 40,437,209 |
| 2012-01-09 | 2012-01-05 | 2.163 | 18,854,514 | -97,105 | 0.31% | 40,774,607 |
| 2012-01-06 | 2012-01-04 | 2.150 | 18,951,619 | -202,304 | 0.31% | 40,750,408 |
| 2012-01-05 | 2012-01-03 | 2.138 | 19,153,923 | -60,691 | 0.32% | 40,948,711 |
| 2012-01-04 | 2011-12-30 | 2.101 | 19,214,614 | -8,092 | 0.32% | 40,366,117 |
| 2012-01-03 | 2011-12-29 | 2.101 | 19,222,706 | +117,336 | 0.32% | 40,383,117 |
| 2011-12-30 | 2011-12-28 | 2.076 | 19,105,370 | -8,092 | 0.32% | 39,664,422 |
| 2011-12-29 | 2011-12-23 | 2.113 | 19,113,462 | +230,626 | 0.32% | 40,389,815 |
| 2011-12-28 | 2011-12-22 | 2.101 | 18,882,836 | +32,368 | 0.31% | 39,669,117 |
| 2011-12-23 | 2011-12-21 | 2.088 | 18,850,468 | +40,461 | 0.31% | 39,368,171 |
| 2011-12-22 | 2011-12-20 | 2.039 | 18,810,007 | +80,922 | 0.31% | 38,353,879 |
| 2011-12-21 | 2011-12-19 | 2.064 | 18,729,085 | +89,013 | 0.31% | 38,651,773 |
| 2011-12-20 | 2011-12-16 | 2.138 | 18,640,072 | +113,290 | 0.31% | 39,850,161 |
| 2011-12-19 | 2011-12-15 | 2.113 | 18,526,782 | +137,567 | 0.31% | 39,150,066 |
| 2011-12-16 | 2011-12-14 | 2.200 | 18,389,215 | -12,139 | 0.30% | 40,450,099 |
| 2011-12-15 | 2011-12-13 | 2.212 | 18,401,354 | +8,093 | 0.30% | 40,704,198 |
| 2011-12-14 | 2011-12-12 | 2.237 | 18,393,261 | +36,414 | 0.30% | 41,140,892 |
| 2011-12-13 | 2011-12-09 | 2.237 | 18,356,847 | -24,276 | 0.30% | 41,059,443 |
| 2011-12-12 | 2011-12-08 | 2.299 | 18,381,123 | +226,580 | 0.30% | 42,249,481 |
| 2011-12-09 | 2011-12-07 | 2.336 | 18,154,543 | +109,244 | 0.30% | 42,401,724 |
| 2011-12-08 | 2011-12-06 | 2.299 | 18,045,299 | +125,428 | 0.30% | 41,477,581 |
| 2011-12-07 | 2011-12-05 | 2.385 | 17,919,871 | +121,382 | 0.30% | 42,739,416 |
| 2011-12-06 | 2011-12-02 | 2.348 | 17,798,489 | +48,553 | 0.29% | 41,790,073 |
| 2011-12-05 | 2011-12-01 | 2.360 | 17,749,936 | -311,548 | 0.29% | 41,895,420 |
| 2011-12-02 | 2011-11-30 | 2.224 | 18,061,484 | -16,184 | 0.30% | 40,175,596 |
| 2011-12-01 | 2011-11-29 | 2.224 | 18,077,668 | -12,138 | 0.30% | 40,211,595 |
| 2011-11-30 | 2011-11-28 | 2.200 | 18,089,806 | +141,612 | 0.30% | 39,791,499 |
| 2011-11-29 | 2011-11-25 | 2.175 | 17,948,194 | -28,322 | 0.30% | 39,036,405 |
| 2011-11-28 | 2011-11-24 | 2.200 | 17,976,516 | +133,520 | 0.30% | 39,542,299 |
| 2011-11-24 | 2011-11-22 | 2.274 | 17,842,996 | +97,106 | 0.30% | 40,571,587 |
| 2011-11-23 | 2011-11-21 | 2.286 | 17,745,890 | +190,165 | 0.29% | 40,570,084 |
| 2011-11-22 | 2011-11-18 | 2.348 | 17,555,725 | -52,598 | 0.29% | 41,220,074 |
| 2011-11-21 | 2011-11-17 | 2.397 | 17,608,323 | +89,013 | 0.29% | 42,213,962 |
| 2011-11-18 | 2011-11-16 | 2.410 | 17,519,310 | +283,225 | 0.29% | 42,217,061 |
| 2011-11-17 | 2011-11-15 | 2.509 | 17,236,085 | +311,548 | 0.29% | 43,238,544 |
| 2011-11-16 | 2011-11-14 | 2.570 | 16,924,537 | -20,231 | 0.28% | 43,502,731 |
| 2011-11-15 | 2011-11-11 | 2.410 | 16,944,768 | +157,797 | 0.28% | 40,832,562 |
| 2011-11-14 | 2011-11-10 | 2.447 | 16,786,971 | +44,507 | 0.28% | 41,074,655 |
| 2011-11-11 | 2011-11-09 | 2.583 | 16,742,464 | -396,515 | 0.28% | 43,241,630 |
| 2011-11-10 | 2011-11-08 | 2.533 | 17,138,979 | +178,027 | 0.28% | 43,418,538 |
| 2011-11-08 | 2011-11-04 | 2.496 | 16,960,952 | -283,225 | 0.28% | 42,338,746 |
| 2011-11-07 | 2011-11-03 | 2.422 | 17,244,177 | +93,060 | 0.29% | 41,767,159 |
| 2011-11-04 | 2011-11-02 | 2.434 | 17,151,117 | +339,870 | 0.28% | 41,753,706 |
| 2011-11-03 | 2011-11-01 | 2.422 | 16,811,247 | +360,100 | 0.28% | 40,718,558 |
| 2011-11-02 | 2011-10-31 | 2.509 | 16,451,147 | +113,290 | 0.27% | 41,269,444 |
| 2011-11-01 | 2011-10-28 | 2.583 | 16,337,857 | -198,257 | 0.27% | 42,196,630 |
| 2011-10-31 | 2011-10-27 | 2.645 | 16,536,114 | -420,792 | 0.27% | 43,730,417 |
| 2011-10-28 | 2011-10-26 | 2.410 | 16,956,906 | +28,323 | 0.28% | 40,861,812 |
| 2011-10-27 | 2011-10-25 | 2.397 | 16,928,583 | +84,967 | 0.28% | 40,584,363 |
| 2011-10-26 | 2011-10-24 | 2.447 | 16,843,616 | -190,165 | 0.28% | 41,213,255 |
| 2011-10-25 | 2011-10-21 | 2.311 | 17,033,781 | -48,553 | 0.28% | 39,363,079 |
| 2011-10-24 | 2011-10-20 | 2.237 | 17,082,334 | +186,119 | 0.28% | 38,208,692 |
| 2011-10-21 | 2011-10-19 | 2.360 | 16,896,215 | +218,488 | 0.28% | 39,880,371 |
| 2011-10-20 | 2011-10-18 | 2.311 | 16,677,727 | +230,626 | 0.28% | 38,540,279 |
| 2011-10-19 | 2011-10-17 | 2.607 | 16,447,101 | -48,553 | 0.27% | 42,885,276 |
| 2011-10-18 | 2011-10-14 | 2.484 | 16,495,654 | +72,830 | 0.27% | 40,973,399 |
| 2011-10-17 | 2011-10-13 | 2.694 | 16,422,824 | -117,336 | 0.27% | 44,242,608 |
| 2011-10-14 | 2011-10-12 | 2.484 | 16,540,160 | -202,304 | 0.27% | 41,083,947 |
| 2011-10-13 | 2011-10-11 | 2.311 | 16,742,464 | -97,106 | 0.28% | 38,689,879 |
| 2011-10-12 | 2011-10-10 | 2.237 | 16,839,570 | +109,244 | 0.28% | 37,665,693 |
| 2011-10-11 | 2011-10-07 | 2.261 | 16,730,326 | -173,981 | 0.28% | 37,834,839 |
| 2011-10-10 | 2011-10-06 | 1.953 | 16,904,307 | -44,507 | 0.28% | 33,005,845 |
| 2011-10-07 | 2011-10-04 | 1.780 | 16,948,814 | -258,948 | 0.28% | 30,160,476 |
| 2011-10-06 | 2011-10-03 | 1.928 | 17,207,762 | +267,040 | 0.29% | 33,173,048 |
| 2011-10-04 | 2011-09-30 | 2.163 | 16,940,722 | +178,028 | 0.28% | 36,635,857 |
| 2011-10-03 | 2011-09-28 | 2.237 | 16,762,694 | -80,922 | 0.28% | 37,493,742 |
| 2011-09-30 | 2011-09-27 | 2.088 | 16,843,616 | +28,323 | 0.28% | 35,176,970 |
| 2011-09-28 | 2011-09-26 | 1.928 | 16,815,293 | +16,184 | 0.28% | 32,416,448 |
| 2011-09-27 | 2011-09-23 | 2.126 | 16,799,109 | +149,705 | 0.28% | 35,706,813 |
| 2011-09-26 | 2011-09-22 | 2.200 | 16,649,404 | -24,277 | 0.28% | 36,623,099 |
| 2011-09-23 | 2011-09-21 | 2.397 | 16,673,681 | -4,046 | 0.28% | 39,973,264 |
| 2011-09-22 | 2011-09-20 | 2.410 | 16,677,727 | -117,336 | 0.28% | 40,189,061 |
| 2011-09-21 | 2011-09-19 | 2.422 | 16,795,063 | -64,737 | 0.28% | 40,679,359 |
| 2011-09-20 | 2011-09-16 | 2.583 | 16,859,800 | -153,751 | 0.28% | 43,544,679 |
| 2011-09-19 | 2011-09-15 | 2.410 | 17,013,551 | +68,783 | 0.28% | 40,998,312 |
| 2011-09-16 | 2011-09-14 | 2.410 | 16,944,768 | -52,599 | 0.28% | 40,832,562 |
| 2011-09-15 | 2011-09-12 | 2.496 | 16,997,367 | +129,475 | 0.28% | 42,429,646 |
| 2011-09-14 | 2011-09-09 | 2.657 | 16,867,892 | +80,921 | 0.28% | 44,816,265 |
| 2011-09-12 | 2011-09-08 | 2.645 | 16,786,971 | +258,949 | 0.28% | 44,393,819 |
| 2011-09-09 | 2011-09-07 | 2.731 | 16,528,022 | +44,507 | 0.27% | 45,138,752 |
| 2011-09-08 | 2011-09-06 | 2.657 | 16,483,515 | +93,059 | 0.27% | 43,795,015 |
| 2011-09-07 | 2011-09-05 | 2.706 | 16,390,456 | +52,599 | 0.27% | 44,357,958 |
| 2011-09-06 | 2011-09-02 | 2.818 | 16,337,857 | +202,304 | 0.27% | 46,032,687 |
| 2011-09-05 | 2011-09-01 | 2.929 | 16,135,553 | -279,179 | 0.27% | 47,257,266 |
| 2011-09-02 | 2011-08-31 | 2.768 | 16,414,732 | -72,830 | 0.27% | 45,437,895 |
| 2011-09-01 | 2011-08-30 | 2.694 | 16,487,562 | -72,829 | 0.27% | 44,417,011 |
| 2011-08-31 | 2011-08-29 | 2.645 | 16,560,391 | -32,368 | 0.27% | 43,794,619 |
| 2011-08-30 | 2011-08-26 | 2.607 | 16,592,759 | +48,552 | 0.28% | 43,265,074 |
| 2011-08-29 | 2011-08-25 | 2.669 | 16,544,207 | -97,105 | 0.27% | 44,160,715 |
| 2011-08-26 | 2011-08-24 | 2.620 | 16,641,312 | -254,903 | 0.28% | 43,597,322 |
| 2011-08-25 | 2011-08-23 | 2.743 | 16,896,215 | +258,949 | 0.28% | 46,353,101 |
| 2011-08-24 | 2011-08-22 | 2.657 | 16,637,266 | -368,193 | 0.28% | 44,203,516 |
| 2011-08-23 | 2011-08-19 | 2.830 | 17,005,459 | +558,358 | 0.28% | 48,123,835 |
| 2011-08-22 | 2011-08-18 | 3.052 | 16,447,101 | +441,022 | 0.27% | 50,202,195 |
| 2011-08-19 | 2011-08-17 | 3.089 | 16,006,079 | +133,520 | 0.27% | 49,449,438 |
| 2011-08-18 | 2011-08-16 | 3.151 | 15,872,559 | -16,184 | 0.26% | 50,017,678 |
| 2011-08-17 | 2011-08-15 | 3.065 | 15,888,743 | -72,829 | 0.26% | 48,694,242 |
| 2011-08-16 | 2011-08-12 | 3.003 | 15,961,572 | +400,561 | 0.26% | 47,931,203 |
| 2011-08-15 | 2011-08-11 | 3.040 | 15,561,011 | +12,138 | 0.26% | 47,305,246 |
| 2011-08-12 | 2011-08-10 | 3.114 | 15,548,873 | -16,184 | 0.26% | 48,421,234 |
| 2011-08-11 | 2011-08-09 | 3.139 | 15,565,057 | +101,152 | 0.26% | 48,856,328 |
| 2011-08-10 | 2011-08-08 | 3.299 | 15,463,905 | +48,553 | 0.26% | 51,023,098 |
| 2011-08-09 | 2011-08-05 | 3.423 | 15,415,352 | -481,483 | 0.26% | 52,767,875 |
| 2011-08-08 | 2011-08-04 | 3.547 | 15,896,835 | +412,699 | 0.26% | 56,380,504 |
| 2011-08-05 | 2011-08-03 | 3.670 | 15,484,136 | +412,700 | 0.26% | 56,830,283 |
| 2011-08-04 | 2011-08-02 | 3.880 | 15,071,436 | +28,322 | 0.25% | 58,481,792 |
| 2011-08-03 | 2011-08-01 | 3.917 | 15,043,114 | -198,257 | 0.25% | 58,929,588 |
| 2011-08-02 | 2011-07-29 | 3.819 | 15,241,371 | +44,506 | 0.25% | 58,199,453 |
| 2011-08-01 | 2011-07-28 | 3.819 | 15,196,865 | +8,093 | 0.25% | 58,029,506 |
| 2011-07-29 | 2011-07-27 | 3.769 | 15,188,772 | -16,185 | 0.25% | 57,247,812 |
| 2011-07-28 | 2011-07-26 | 3.781 | 15,204,957 | +165,889 | 0.25% | 57,496,713 |
| 2011-07-27 | 2011-07-25 | 3.769 | 15,039,068 | +80,922 | 0.25% | 56,683,565 |
| 2011-07-26 | 2011-07-22 | 3.843 | 14,958,146 | +84,967 | 0.25% | 57,487,649 |
| 2011-07-25 | 2011-07-21 | 3.732 | 14,873,179 | +60,691 | 0.25% | 55,506,921 |
| 2011-07-22 | 2011-07-20 | 3.819 | 14,812,488 | -24,276 | 0.25% | 56,561,756 |
| 2011-07-21 | 2011-07-19 | 3.781 | 14,836,764 | +384,377 | 0.25% | 56,104,411 |
| 2011-07-20 | 2011-07-18 | 3.806 | 14,452,387 | +32,368 | 0.24% | 55,008,106 |
| 2011-07-19 | 2011-07-15 | 3.905 | 14,420,019 | -16,184 | 0.24% | 56,310,490 |
| 2011-07-18 | 2011-07-14 | 3.930 | 14,436,203 | +4,046 | 0.24% | 56,730,485 |
| 2011-07-15 | 2011-07-13 | 4.016 | 14,432,157 | -93,060 | 0.24% | 57,963,019 |
| 2011-07-14 | 2011-07-12 | 3.831 | 14,525,217 | +101,152 | 0.24% | 55,644,304 |
| 2011-07-13 | 2011-07-11 | 4.029 | 14,424,065 | -93,059 | 0.24% | 58,108,767 |
| 2011-07-12 | 2011-07-08 | 4.078 | 14,517,124 | +408,653 | 0.24% | 59,201,256 |
| 2011-07-11 | 2011-07-07 | 4.115 | 14,108,471 | -404,607 | 0.23% | 58,057,800 |
| 2011-07-08 | 2011-07-06 | 4.041 | 14,513,078 | -347,963 | 0.24% | 58,646,713 |
| 2011-07-07 | 2011-07-05 | 4.165 | 14,861,041 | -971,057 | 0.25% | 61,889,294 |
| 2011-07-06 | 2011-07-04 | 4.053 | 15,832,098 | -853,721 | 0.26% | 64,172,463 |
| 2011-07-05 | 2011-06-30 | 3.757 | 16,685,819 | +335,824 | 0.28% | 62,684,116 |
| 2011-07-04 | 2011-06-29 | 3.683 | 16,349,995 | +12,138 | 0.27% | 60,210,229 |
| 2011-06-30 | 2011-06-28 | 3.732 | 16,337,857 | +20,230 | 0.27% | 60,973,121 |
| 2011-06-29 | 2011-06-27 | 3.781 | 16,317,627 | -84,967 | 0.27% | 61,704,213 |
| 2011-06-28 | 2011-06-24 | 3.794 | 16,402,594 | -594,773 | 0.27% | 62,228,209 |
| 2011-06-27 | 2011-06-23 | 3.534 | 16,997,367 | -28,322 | 0.28% | 60,073,658 |
| 2011-06-24 | 2011-06-22 | 3.534 | 17,025,689 | -242,764 | 0.28% | 60,173,756 |
| 2011-06-23 | 2011-06-21 | 3.534 | 17,268,453 | -48,553 | 0.29% | 61,031,755 |
| 2011-06-22 | 2011-06-20 | 3.534 | 17,317,006 | -206,350 | 0.29% | 61,203,355 |
| 2011-06-21 | 2011-06-17 | 3.411 | 17,523,356 | -117,336 | 0.29% | 59,767,179 |
| 2011-06-20 | 2011-06-16 | 3.460 | 17,640,692 | +149,705 | 0.29% | 61,039,370 |
| 2011-06-17 | 2011-06-15 | 3.510 | 17,490,987 | +28,322 | 0.29% | 61,385,960 |
| 2011-06-16 | 2011-06-14 | 3.534 | 17,462,665 | -76,875 | 0.29% | 61,718,157 |
| 2011-06-15 | 2011-06-13 | 3.510 | 17,539,540 | -40,461 | 0.29% | 61,556,360 |
| 2011-06-14 | 2011-06-10 | 3.473 | 17,580,001 | +178,027 | 0.29% | 61,046,618 |
| 2011-06-13 | 2011-06-09 | 3.596 | 17,401,974 | +133,521 | 0.29% | 62,578,896 |
| 2011-06-10 | 2011-06-08 | 3.608 | 17,268,453 | -60,692 | 0.29% | 62,312,141 |
| 2011-06-09 | 2011-06-07 | 3.559 | 17,329,145 | +20,231 | 0.29% | 61,674,554 |
| 2011-06-08 | 2011-06-03 | 3.584 | 17,308,914 | +566,450 | 0.29% | 62,030,347 |
| 2011-06-07 | 2011-06-02 | 3.621 | 16,742,464 | +291,317 | 0.28% | 60,621,041 |
| 2011-06-03 | 2011-06-01 | 3.695 | 16,451,147 | +368,193 | 0.27% | 60,786,028 |
| 2011-06-02 | 2011-05-31 | 3.707 | 16,082,954 | +343,916 | 0.27% | 59,624,324 |
| 2011-06-01 | 2011-05-30 | 3.707 | 15,739,038 | +24,276 | 0.26% | 58,349,324 |
| 2011-05-31 | 2011-05-27 | 3.720 | 15,714,762 | +105,198 | 0.26% | 58,453,524 |
| 2011-05-30 | 2011-05-26 | 3.744 | 15,609,564 | -24,276 | 0.26% | 58,448,019 |
| 2011-05-27 | 2011-05-25 | 3.744 | 15,633,840 | +36,414 | 0.26% | 58,538,917 |
| 2011-05-26 | 2011-05-24 | 3.744 | 15,597,426 | +400,561 | 0.26% | 58,402,569 |
| 2011-05-25 | 2011-05-23 | 3.757 | 15,196,865 | +36,415 | 0.25% | 57,090,518 |
| 2011-05-24 | 2011-05-20 | 3.868 | 15,160,450 | +44,507 | 0.25% | 58,639,846 |
| 2011-05-23 | 2011-05-19 | 3.942 | 15,115,943 | -352,008 | 0.25% | 59,588,482 |
| 2011-05-20 | 2011-05-18 | 3.954 | 15,467,951 | -121,383 | 0.26% | 61,167,279 |
| 2011-05-19 | 2011-05-17 | 3.757 | 15,589,334 | -4,046 | 0.26% | 58,564,918 |
| 2011-05-18 | 2011-05-16 | 3.781 | 15,593,380 | -210,395 | 0.26% | 58,965,513 |
| 2011-05-17 | 2011-05-13 | 3.856 | 15,803,775 | +64,737 | 0.26% | 60,932,897 |
| 2011-05-16 | 2011-05-12 | 3.744 | 15,739,038 | +48,553 | 0.26% | 58,932,818 |
| 2011-05-13 | 2011-05-11 | 3.695 | 15,690,485 | +186,119 | 0.26% | 57,975,426 |
| 2011-05-12 | 2011-05-09 | 3.757 | 15,504,366 | +129,474 | 0.26% | 58,245,716 |
| 2011-05-11 | 2011-05-06 | 3.826 | 15,374,892 | +93,060 | 0.26% | 58,827,524 |
| 2011-05-09 | 2011-05-05 | 3.764 | 15,281,832 | +201,635 | 0.25% | 57,519,153 |
| 2011-05-06 | 2011-05-04 | 3.814 | 15,080,197 | -116,342 | 0.25% | 57,512,012 |
| 2011-05-05 | 2011-05-03 | 3.776 | 15,196,539 | +208,614 | 0.25% | 57,387,517 |
| 2011-05-04 | 2011-04-29 | 3.876 | 14,987,925 | +56,165 | 0.25% | 58,094,099 |
| 2011-05-03 | 2011-04-28 | 3.901 | 14,931,760 | +72,212 | 0.25% | 58,248,596 |
| 2011-04-29 | 2011-04-27 | 3.976 | 14,859,548 | +68,201 | 0.25% | 59,078,084 |
| 2011-04-28 | 2011-04-26 | 3.901 | 14,791,347 | +252,744 | 0.25% | 57,700,846 |
| 2011-04-27 | 2011-04-21 | 4.063 | 14,538,603 | -296,874 | 0.24% | 59,070,466 |
| 2011-04-26 | 2011-04-20 | 3.988 | 14,835,477 | +164,484 | 0.25% | 59,167,281 |
| 2011-04-21 | 2011-04-19 | 3.976 | 14,670,993 | +212,626 | 0.25% | 58,328,433 |
| 2011-04-20 | 2011-04-18 | 4.138 | 14,458,367 | -561,653 | 0.24% | 59,825,653 |
| 2011-04-19 | 2011-04-15 | 4.125 | 15,020,020 | -336,991 | 0.25% | 61,962,456 |
| 2011-04-18 | 2011-04-14 | 4.100 | 15,357,011 | -52,154 | 0.26% | 62,969,858 |
| 2011-04-15 | 2011-04-13 | 4.063 | 15,409,165 | -754,219 | 0.26% | 62,607,567 |
| 2011-04-14 | 2011-04-12 | 3.789 | 16,163,384 | -104,307 | 0.27% | 61,240,115 |
| 2011-04-13 | 2011-04-11 | 3.851 | 16,267,691 | -100,295 | 0.27% | 62,649,053 |
| 2011-04-12 | 2011-04-08 | 3.764 | 16,367,986 | +216,637 | 0.27% | 61,607,319 |
| 2011-04-11 | 2011-04-07 | 3.751 | 16,151,349 | +76,224 | 0.27% | 60,590,623 |
| 2011-04-08 | 2011-04-06 | 3.801 | 16,075,125 | -260,767 | 0.27% | 61,106,065 |
| 2011-04-07 | 2011-04-04 | 3.789 | 16,335,892 | -284,838 | 0.27% | 61,893,716 |
| 2011-04-06 | 2011-04-01 | 3.564 | 16,620,730 | +405,192 | 0.28% | 59,244,256 |
| 2011-04-04 | 2011-03-31 | 3.602 | 16,215,538 | +124,366 | 0.27% | 58,406,250 |
| 2011-04-01 | 2011-03-30 | 3.564 | 16,091,172 | +136,401 | 0.27% | 57,356,657 |
| 2011-03-31 | 2011-03-29 | 3.577 | 15,954,771 | +357,051 | 0.27% | 57,069,306 |
| 2011-03-30 | 2011-03-28 | 3.627 | 15,597,720 | +100,295 | 0.26% | 56,569,746 |
| 2011-03-29 | 2011-03-25 | 3.627 | 15,497,425 | +686,019 | 0.26% | 56,205,996 |
| 2011-03-28 | 2011-03-24 | 3.602 | 14,811,406 | +665,960 | 0.25% | 53,348,750 |
| 2011-03-25 | 2011-03-23 | 3.739 | 14,145,446 | +529,558 | 0.24% | 52,889,324 |
| 2011-03-24 | 2011-03-22 | 3.963 | 13,615,888 | -16,047 | 0.23% | 53,963,885 |
| 2011-03-23 | 2011-03-21 | 3.901 | 13,631,935 | +256,756 | 0.23% | 53,177,996 |
| 2011-03-22 | 2011-03-18 | 3.702 | 13,375,179 | -140,414 | 0.22% | 49,509,230 |
| 2011-03-21 | 2011-03-17 | 3.477 | 13,515,593 | +433,275 | 0.23% | 46,996,923 |
| 2011-03-18 | 2011-03-16 | 3.751 | 13,082,318 | +100,295 | 0.22% | 49,077,374 |
| 2011-03-17 | 2011-03-15 | 3.739 | 12,982,023 | +96,284 | 0.22% | 48,539,327 |
| 2011-03-16 | 2011-03-14 | 3.851 | 12,885,739 | +164,484 | 0.22% | 49,624,704 |
| 2011-03-15 | 2011-03-11 | 3.938 | 12,721,255 | +284,838 | 0.21% | 50,101,088 |
| 2011-03-14 | 2011-03-10 | 4.013 | 12,436,417 | +441,299 | 0.21% | 49,909,276 |
| 2011-03-11 | 2011-03-09 | 4.125 | 11,995,118 | +280,826 | 0.20% | 49,483,754 |
| 2011-03-10 | 2011-03-08 | 4.175 | 11,714,292 | +20,059 | 0.20% | 48,909,247 |
| 2011-03-09 | 2011-03-07 | 4.100 | 11,694,233 | +1,267,731 | 0.20% | 47,951,010 |
| 2011-03-08 | 2011-03-04 | 4.237 | 10,426,502 | +176,519 | 0.17% | 44,182,234 |
| 2011-03-07 | 2011-03-03 | 4.275 | 10,249,983 | +96,283 | 0.17% | 43,817,479 |
| 2011-03-04 | 2011-03-02 | 4.163 | 10,153,700 | -8,023 | 0.17% | 42,266,950 |
| 2011-03-03 | 2011-03-01 | 4.200 | 10,161,723 | +80,236 | 0.17% | 42,680,291 |
| 2011-03-02 | 2011-02-28 | 4.163 | 10,081,487 | -4,012 | 0.17% | 41,966,348 |
| 2011-03-01 | 2011-02-25 | 4.100 | 10,085,499 | +36,106 | 0.17% | 41,354,560 |
| 2011-02-28 | 2011-02-24 | 4.113 | 10,049,393 | +196,579 | 0.17% | 41,331,759 |
| 2011-02-25 | 2011-02-23 | 4.225 | 9,852,814 | +76,224 | 0.17% | 41,628,437 |
| 2011-02-24 | 2011-02-22 | 4.287 | 9,776,590 | +212,626 | 0.16% | 41,915,627 |
| 2011-02-23 | 2011-02-21 | 4.424 | 9,563,964 | +80,236 | 0.16% | 42,315,201 |
| 2011-02-22 | 2011-02-18 | 4.474 | 9,483,728 | +164,484 | 0.16% | 42,432,992 |
| 2011-02-21 | 2011-02-17 | 4.574 | 9,319,244 | +40,118 | 0.16% | 42,626,224 |
| 2011-02-18 | 2011-02-16 | 4.549 | 9,279,126 | +80,236 | 0.16% | 42,211,429 |
| 2011-02-17 | 2011-02-15 | 4.686 | 9,198,890 | +16,047 | 0.15% | 43,107,555 |
| 2011-02-16 | 2011-02-14 | 4.724 | 9,182,843 | -248,732 | 0.15% | 43,375,699 |
| 2011-02-15 | 2011-02-11 | 4.562 | 9,431,575 | -72,212 | 0.16% | 43,022,479 |
| 2011-02-14 | 2011-02-10 | 4.312 | 9,503,787 | +140,413 | 0.16% | 40,982,921 |
| 2011-02-11 | 2011-02-09 | 4.412 | 9,363,374 | +188,555 | 0.16% | 41,311,004 |
| 2011-02-10 | 2011-02-08 | 4.574 | 9,174,819 | +60,177 | 0.15% | 41,965,624 |
| 2011-02-09 | 2011-02-07 | 4.624 | 9,114,642 | +32,095 | 0.15% | 42,144,766 |
| 2011-02-08 | 2011-02-02 | 4.724 | 9,082,547 | -148,437 | 0.15% | 42,901,945 |
| 2011-02-07 | 2011-01-31 | 4.562 | 9,230,984 | +184,543 | 0.15% | 42,107,475 |
| 2011-02-01 | 2011-01-28 | 4.524 | 9,046,441 | +48,141 | 0.15% | 40,927,432 |
| 2011-01-31 | 2011-01-27 | 4.786 | 8,998,300 | -509,499 | 0.15% | 43,064,738 |
| 2011-01-28 | 2011-01-26 | 4.724 | 9,507,799 | -284,838 | 0.16% | 44,910,648 |
| 2011-01-27 | 2011-01-25 | 4.611 | 9,792,637 | -60,177 | 0.16% | 45,157,667 |
| 2011-01-26 | 2011-01-24 | 4.487 | 9,852,814 | -24,071 | 0.17% | 44,207,189 |
| 2011-01-25 | 2011-01-21 | 4.412 | 9,876,885 | +72,213 | 0.17% | 43,576,604 |
| 2011-01-24 | 2011-01-20 | 4.499 | 9,804,672 | -60,178 | 0.16% | 44,113,386 |
| 2011-01-21 | 2011-01-19 | 4.474 | 9,864,850 | +124,366 | 0.17% | 44,138,244 |
| 2011-01-20 | 2011-01-18 | 4.512 | 9,740,484 | +56,166 | 0.16% | 43,945,987 |
| 2011-01-19 | 2011-01-17 | 4.524 | 9,684,318 | +172,507 | 0.16% | 43,813,282 |
| 2011-01-18 | 2011-01-14 | 4.661 | 9,511,811 | +92,272 | 0.16% | 44,336,860 |
| 2011-01-17 | 2011-01-13 | 4.699 | 9,419,539 | -88,260 | 0.16% | 44,258,951 |
| 2011-01-14 | 2011-01-12 | 4.736 | 9,507,799 | +72,213 | 0.16% | 45,029,146 |
| 2011-01-13 | 2011-01-11 | 4.599 | 9,435,586 | +8,023 | 0.16% | 43,393,568 |
| 2011-01-12 | 2011-01-10 | 4.636 | 9,427,563 | -28,082 | 0.16% | 43,709,164 |
| 2011-01-11 | 2011-01-07 | 4.798 | 9,455,645 | -280,827 | 0.16% | 45,371,382 |
| 2011-01-10 | 2011-01-06 | 4.724 | 9,736,472 | -276,814 | 0.16% | 45,990,798 |
| 2011-01-07 | 2011-01-05 | 4.499 | 10,013,286 | -108,319 | 0.17% | 45,051,986 |
| 2011-01-06 | 2011-01-04 | 4.350 | 10,121,605 | +60,177 | 0.17% | 44,025,564 |
| 2011-01-05 | 2011-01-03 | 4.275 | 10,061,428 | +12,035 | 0.17% | 43,011,428 |
| 2011-01-04 | 2010-12-31 | 4.237 | 10,049,393 | -152,448 | 0.17% | 42,584,237 |
| 2011-01-03 | 2010-12-29 | 4.287 | 10,201,841 | +272,803 | 0.17% | 43,738,825 |
| 2010-12-30 | 2010-12-28 | 4.138 | 9,929,038 | +68,200 | 0.17% | 41,084,251 |
| 2010-12-29 | 2010-12-24 | 4.275 | 9,860,838 | +156,461 | 0.17% | 42,153,929 |
| 2010-12-28 | 2010-12-22 | 4.562 | 9,704,377 | -120,354 | 0.16% | 44,266,875 |
| 2010-12-23 | 2010-12-21 | 4.549 | 9,824,731 | +76,224 | 0.16% | 44,693,427 |
| 2010-12-22 | 2010-12-20 | 4.449 | 9,748,507 | +112,330 | 0.16% | 43,374,696 |
| 2010-12-21 | 2010-12-17 | 4.574 | 9,636,177 | -32,094 | 0.16% | 44,075,876 |
| 2010-12-20 | 2010-12-16 | 4.487 | 9,668,271 | +152,449 | 0.16% | 43,379,190 |
| 2010-12-17 | 2010-12-15 | 4.549 | 9,515,822 | +425,251 | 0.16% | 43,288,177 |
| 2010-12-16 | 2010-12-14 | 4.674 | 9,090,571 | +92,271 | 0.15% | 42,486,656 |
| 2010-12-15 | 2010-12-13 | 4.711 | 8,998,300 | +12,036 | 0.15% | 42,391,852 |
| 2010-12-14 | 2010-12-10 | 4.748 | 8,986,264 | +144,425 | 0.15% | 42,671,142 |
| 2010-12-13 | 2010-12-09 | 4.611 | 8,841,839 | +36,106 | 0.15% | 40,773,167 |
| 2010-12-10 | 2010-12-08 | 4.611 | 8,805,733 | +228,673 | 0.15% | 40,606,668 |
| 2010-12-09 | 2010-12-07 | 4.724 | 8,577,060 | +417,228 | 0.14% | 40,514,248 |
| 2010-12-08 | 2010-12-06 | 4.948 | 8,159,832 | +316,933 | 0.14% | 40,374,006 |
| 2010-12-07 | 2010-12-03 | 5.210 | 7,842,899 | +128,377 | 0.13% | 40,858,557 |
| 2010-12-06 | 2010-12-02 | 5.297 | 7,714,522 | -4,012 | 0.13% | 40,862,795 |
| 2010-12-03 | 2010-12-01 | 5.347 | 7,718,534 | +112,331 | 0.13% | 41,268,837 |
| 2010-12-02 | 2010-11-30 | 5.322 | 7,606,203 | +16,047 | 0.13% | 40,478,639 |
| 2010-12-01 | 2010-11-29 | 5.284 | 7,590,156 | +28,083 | 0.13% | 40,109,447 |
| 2010-11-30 | 2010-11-26 | 5.347 | 7,562,073 | +260,767 | 0.13% | 40,432,284 |
| 2010-11-29 | 2010-11-25 | 5.484 | 7,301,306 | -124,366 | 0.12% | 40,039,011 |
| 2010-11-26 | 2010-11-24 | 5.297 | 7,425,672 | -20,059 | 0.12% | 39,332,795 |
| 2010-11-25 | 2010-11-23 | 5.222 | 7,445,731 | +180,532 | 0.12% | 38,882,259 |
| 2010-11-24 | 2010-11-22 | 5.446 | 7,265,199 | +32,094 | 0.12% | 39,569,364 |
| 2010-11-23 | 2010-11-19 | 5.459 | 7,233,105 | +172,508 | 0.12% | 39,484,714 |
| 2010-11-22 | 2010-11-18 | 5.584 | 7,060,597 | -68,201 | 0.12% | 39,422,990 |
| 2010-11-19 | 2010-11-17 | 5.347 | 7,128,798 | +345,015 | 0.12% | 38,115,684 |
| 2010-11-18 | 2010-11-16 | 5.621 | 6,783,783 | +393,157 | 0.11% | 38,131,036 |
| 2010-11-17 | 2010-11-15 | 5.484 | 6,390,626 | +593,747 | 0.11% | 35,045,011 |
| 2010-11-16 | 2010-11-12 | 5.783 | 5,796,879 | +413,216 | 0.10% | 33,522,958 |
| 2010-11-15 | 2010-11-11 | 6.082 | 5,383,663 | +68,201 | 0.09% | 32,743,704 |
| 2010-11-12 | 2010-11-10 | 6.219 | 5,315,462 | -184,543 | 0.09% | 33,057,628 |
| 2010-11-11 | 2010-11-09 | 6.169 | 5,500,005 | -557,641 | 0.09% | 33,931,136 |
| 2010-11-10 | 2010-11-08 | 5.945 | 6,057,646 | -373,098 | 0.10% | 36,012,427 |
| 2010-11-09 | 2010-11-05 | 5.833 | 6,430,744 | -529,558 | 0.11% | 37,509,148 |
| 2010-11-08 | 2010-11-04 | 5.646 | 6,960,302 | +24,071 | 0.12% | 39,296,729 |
| 2010-11-05 | 2010-11-03 | 5.783 | 6,936,231 | -489,441 | 0.12% | 40,111,754 |
| 2010-11-04 | 2010-11-02 | 5.534 | 7,425,672 | -200,590 | 0.12% | 41,091,203 |
| 2010-11-03 | 2010-11-01 | 5.534 | 7,626,262 | -481,417 | 0.13% | 42,201,201 |
| 2010-11-02 | 2010-10-29 | 5.446 | 8,107,679 | +200,591 | 0.14% | 44,157,869 |
| 2010-11-01 | 2010-10-28 | 5.297 | 7,907,088 | +120,354 | 0.13% | 41,882,792 |
| 2010-10-29 | 2010-10-27 | 5.646 | 7,786,734 | -978,881 | 0.13% | 43,962,630 |
| 2010-10-28 | 2010-10-26 | 5.883 | 8,765,615 | -661,948 | 0.15% | 51,564,939 |
| 2010-10-27 | 2010-10-25 | 5.758 | 9,427,563 | -1,842,863 | 0.16% | 54,283,962 |
| 2010-10-26 | 2010-10-22 | 5.259 | 11,270,426 | -1,938,103 | 0.19% | 59,276,548 |
| 2010-10-25 | 2010-10-21 | 4.960 | 13,208,529 | -1,227,613 | 0.22% | 65,519,058 |
| 2010-10-22 | 2010-10-20 | 4.699 | 14,436,142 | +272,803 | 0.24% | 67,830,125 |
| 2010-10-21 | 2010-10-19 | 4.886 | 14,163,339 | -256,755 | 0.24% | 69,196,135 |
| 2010-10-20 | 2010-10-18 | 4.873 | 14,420,094 | -497,464 | 0.24% | 70,270,811 |
| 2010-10-19 | 2010-10-15 | 4.861 | 14,917,558 | -1,075,164 | 0.25% | 72,509,091 |
| 2010-10-18 | 2010-10-14 | 4.724 | 15,992,722 | -136,402 | 0.27% | 75,542,563 |
| 2010-10-15 | 2010-10-13 | 4.636 | 16,129,124 | -52,153 | 0.27% | 74,779,721 |
| 2010-10-14 | 2010-10-12 | 4.574 | 16,181,277 | +132,390 | 0.27% | 74,013,165 |
| 2010-10-13 | 2010-10-11 | 4.562 | 16,048,887 | -60,178 | 0.27% | 73,207,592 |
| 2010-10-12 | 2010-10-08 | 4.611 | 16,109,065 | -12,035 | 0.27% | 74,285,180 |
| 2010-10-11 | 2010-10-07 | 4.549 | 16,121,100 | -124,366 | 0.27% | 73,336,074 |
| 2010-10-08 | 2010-10-06 | 4.624 | 16,245,466 | -276,815 | 0.27% | 75,116,649 |
| 2010-10-07 | 2010-10-05 | 4.674 | 16,522,281 | -156,460 | 0.28% | 77,220,283 |
| 2010-10-06 | 2010-10-04 | 4.836 | 16,678,741 | -533,570 | 0.28% | 80,653,851 |
| 2010-10-05 | 2010-09-30 | 4.798 | 17,212,311 | -629,854 | 0.29% | 82,590,488 |
| 2010-10-04 | 2010-09-29 | 4.773 | 17,842,165 | -1,640,828 | 0.30% | 85,167,999 |
| 2010-09-30 | 2010-09-28 | 4.437 | 19,482,993 | -52,154 | 0.33% | 86,444,187 |
| 2010-09-29 | 2010-09-27 | 4.474 | 19,535,147 | -1,163,423 | 0.33% | 87,406,001 |
| 2010-09-28 | 2010-09-24 | 4.100 | 20,698,570 | -240,709 | 0.35% | 84,872,376 |
| 2010-09-27 | 2010-09-22 | 4.051 | 20,939,279 | +20,059 | 0.35% | 84,815,496 |
| 2010-09-24 | 2010-09-21 | 4.163 | 20,919,220 | -509,499 | 0.35% | 87,080,733 |
| 2010-09-22 | 2010-09-20 | 4.001 | 21,428,719 | -64,189 | 0.36% | 85,729,711 |
| 2010-09-21 | 2010-09-17 | 3.864 | 21,492,908 | -132,389 | 0.36% | 83,039,934 |
| 2010-09-20 | 2010-09-16 | 3.664 | 21,625,297 | +120,354 | 0.36% | 79,239,099 |
| 2010-09-17 | 2010-09-15 | 3.764 | 21,504,943 | -80,236 | 0.36% | 80,942,266 |
| 2010-09-16 | 2010-09-14 | 3.814 | 21,585,179 | -48,142 | 0.36% | 82,320,349 |
| 2010-09-15 | 2010-09-13 | 3.839 | 21,633,321 | -519,128 | 0.36% | 83,043,191 |
| 2010-09-14 | 2010-09-10 | 3.702 | 22,152,449 | -1,660,887 | 0.37% | 81,998,954 |
| 2010-09-13 | 2010-09-09 | 3.502 | 23,813,336 | -24,071 | 0.40% | 83,398,200 |
| 2010-09-10 | 2010-09-08 | 3.552 | 23,837,407 | -28,083 | 0.40% | 84,670,864 |
| 2010-09-09 | 2010-09-07 | 3.502 | 23,865,490 | -196,578 | 0.40% | 83,580,852 |
| 2010-09-08 | 2010-09-06 | 3.577 | 24,062,068 | -72,213 | 0.41% | 86,068,645 |
| 2010-09-07 | 2010-09-03 | 3.502 | 24,134,281 | -1,123,305 | 0.41% | 84,522,202 |
| 2010-09-06 | 2010-09-02 | 3.328 | 25,257,586 | -332,980 | 0.43% | 84,049,130 |
| 2010-09-03 | 2010-09-01 | 3.191 | 25,590,566 | +60,177 | 0.43% | 81,648,832 |
| 2010-09-02 | 2010-08-31 | 3.178 | 25,530,389 | +104,307 | 0.43% | 81,138,642 |
| 2010-09-01 | 2010-08-30 | 3.253 | 25,426,082 | +32,094 | 0.43% | 82,708,486 |
| 2010-08-31 | 2010-08-27 | 3.216 | 25,393,988 | +44,130 | 0.43% | 81,654,615 |
| 2010-08-30 | 2010-08-26 | 3.240 | 25,349,858 | +252,744 | 0.43% | 82,144,596 |
| 2010-08-27 | 2010-08-25 | 3.253 | 25,097,114 | +176,520 | 0.42% | 81,638,386 |
| 2010-08-26 | 2010-08-24 | 3.253 | 24,920,594 | +32,094 | 0.42% | 81,064,184 |
| 2010-08-25 | 2010-08-23 | 3.315 | 24,888,500 | +144,425 | 0.42% | 82,510,739 |
| 2010-08-24 | 2010-08-20 | 3.415 | 24,744,075 | +52,153 | 0.42% | 84,499,065 |
| 2010-08-23 | 2010-08-19 | 3.465 | 24,691,922 | -228,672 | 0.42% | 85,551,930 |
| 2010-08-20 | 2010-08-18 | 3.452 | 24,920,594 | -56,166 | 0.42% | 86,033,636 |
| 2010-08-19 | 2010-08-17 | 3.328 | 24,976,760 | +40,118 | 0.42% | 83,114,631 |
| 2010-08-18 | 2010-08-16 | 3.328 | 24,936,642 | +268,791 | 0.42% | 82,981,131 |
| 2010-08-17 | 2010-08-13 | 3.315 | 24,667,851 | +188,555 | 0.42% | 81,779,240 |
| 2010-08-16 | 2010-08-12 | 3.340 | 24,479,296 | +288,850 | 0.41% | 81,764,322 |
| 2010-08-13 | 2010-08-11 | 3.253 | 24,190,446 | +545,606 | 0.41% | 78,689,086 |
| 2010-08-12 | 2010-08-10 | 3.440 | 23,644,840 | +208,614 | 0.40% | 81,334,646 |
| 2010-08-11 | 2010-08-09 | 3.477 | 23,436,226 | +449,322 | 0.40% | 81,493,318 |
| 2010-08-10 | 2010-08-06 | 3.540 | 22,986,904 | -224,661 | 0.39% | 81,363,373 |
| 2010-08-09 | 2010-08-05 | 3.652 | 23,211,565 | -96,284 | 0.39% | 84,762,189 |
| 2010-08-06 | 2010-08-04 | 3.677 | 23,307,849 | +204,602 | 0.39% | 85,694,773 |
| 2010-08-05 | 2010-08-03 | 3.664 | 23,103,247 | +152,449 | 0.39% | 84,654,582 |
| 2010-08-04 | 2010-08-02 | 3.826 | 22,950,798 | +248,732 | 0.39% | 87,814,511 |
| 2010-08-03 | 2010-07-30 | 3.614 | 22,702,066 | -152,449 | 0.38% | 82,052,818 |
| 2010-08-02 | 2010-07-29 | 3.677 | 22,854,515 | -1,416,167 | 0.39% | 84,028,023 |
| 2010-07-30 | 2010-07-28 | 3.303 | 24,270,682 | -168,496 | 0.41% | 80,160,049 |
| 2010-07-29 | 2010-07-27 | 3.203 | 24,439,178 | +48,142 | 0.41% | 78,279,823 |
| 2010-07-28 | 2010-07-26 | 3.228 | 24,391,036 | +24,071 | 0.41% | 78,733,604 |
| 2010-07-27 | 2010-07-23 | 3.240 | 24,366,965 | -92,272 | 0.41% | 78,959,594 |
| 2010-07-26 | 2010-07-22 | 3.228 | 24,459,237 | +28,083 | 0.41% | 78,953,755 |
| 2010-07-23 | 2010-07-21 | 3.216 | 24,431,154 | -148,437 | 0.41% | 78,558,613 |
| 2010-07-22 | 2010-07-20 | 3.278 | 24,579,591 | -132,390 | 0.42% | 80,567,617 |
| 2010-07-21 | 2010-07-19 | 3.116 | 24,711,981 | -72,212 | 0.42% | 76,997,689 |
| 2010-07-20 | 2010-07-16 | 3.153 | 24,784,193 | -481,417 | 0.42% | 78,149,360 |
| 2010-07-19 | 2010-07-15 | 3.178 | 25,265,610 | -48,141 | 0.43% | 80,297,142 |
| 2010-07-16 | 2010-07-14 | 3.216 | 25,313,751 | +88,259 | 0.43% | 81,396,612 |
| 2010-07-15 | 2010-07-13 | 3.240 | 25,225,492 | -144,425 | 0.43% | 81,741,596 |
| 2010-07-14 | 2010-07-12 | 3.203 | 25,369,917 | -204,602 | 0.43% | 81,261,024 |
| 2010-07-13 | 2010-07-09 | 3.141 | 25,574,519 | -124,366 | 0.43% | 80,322,670 |
| 2010-07-12 | 2010-07-08 | 3.116 | 25,698,885 | -349,027 | 0.44% | 80,072,688 |
| 2010-07-09 | 2010-07-07 | 2.991 | 26,047,912 | +88,260 | 0.44% | 77,913,780 |
| 2010-07-08 | 2010-07-06 | 3.004 | 25,959,652 | +140,413 | 0.44% | 77,973,320 |
| 2010-07-07 | 2010-07-05 | 2.904 | 25,819,239 | -40,118 | 0.44% | 74,977,245 |
| 2010-07-06 | 2010-07-02 | 2.879 | 25,859,357 | +92,272 | 0.44% | 74,449,163 |
| 2010-07-05 | 2010-06-30 | 2.991 | 25,767,085 | +228,672 | 0.44% | 77,073,779 |
| 2010-07-02 | 2010-06-29 | 2.966 | 25,538,413 | +778,291 | 0.43% | 75,753,200 |
| 2010-06-30 | 2010-06-28 | 3.166 | 24,760,122 | +308,909 | 0.42% | 78,382,050 |
| 2010-06-29 | 2010-06-25 | 3.265 | 24,451,213 | +312,921 | 0.41% | 79,842,076 |
| 2010-06-28 | 2010-06-24 | 3.290 | 24,138,292 | -124,366 | 0.41% | 79,421,957 |
| 2010-06-25 | 2010-06-23 | 3.303 | 24,262,658 | +493,452 | 0.41% | 80,133,548 |
| 2010-06-24 | 2010-06-22 | 3.315 | 23,769,206 | +232,684 | 0.40% | 78,800,039 |
| 2010-06-23 | 2010-06-21 | 3.415 | 23,536,522 | -136,401 | 0.40% | 80,375,367 |
| 2010-06-22 | 2010-06-18 | 3.315 | 23,672,923 | +96,283 | 0.40% | 78,480,840 |
| 2010-06-21 | 2010-06-17 | 3.365 | 23,576,640 | -437,286 | 0.40% | 79,337,004 |
| 2010-06-18 | 2010-06-15 | 3.278 | 24,013,926 | -76,225 | 0.41% | 78,713,466 |
| 2010-06-17 | 2010-06-14 | 3.216 | 24,090,151 | -533,570 | 0.41% | 77,462,115 |
| 2010-06-15 | 2010-06-11 | 3.053 | 24,623,721 | -336,992 | 0.42% | 75,188,234 |
| 2010-06-14 | 2010-06-10 | 2.979 | 24,960,713 | +1,199,530 | 0.42% | 74,350,691 |
| 2010-06-11 | 2010-06-09 | 3.228 | 23,761,183 | +569,677 | 0.40% | 76,700,455 |
| 2010-06-10 | 2010-06-08 | 3.303 | 23,191,506 | +240,708 | 0.39% | 76,595,798 |
| 2010-06-09 | 2010-06-07 | 3.340 | 22,950,798 | +252,744 | 0.39% | 76,658,921 |
| 2010-06-08 | 2010-06-04 | 3.452 | 22,698,054 | +16,047 | 0.39% | 78,360,737 |
| 2010-06-07 | 2010-06-03 | 3.427 | 22,682,007 | -20,059 | 0.38% | 77,739,957 |
| 2010-06-04 | 2010-06-02 | 3.477 | 22,702,066 | -316,933 | 0.39% | 78,940,469 |
| 2010-06-03 | 2010-06-01 | 3.365 | 23,018,999 | +172,508 | 0.39% | 77,460,504 |
| 2010-06-02 | 2010-05-31 | 3.402 | 22,846,491 | +184,543 | 0.39% | 77,734,225 |
| 2010-06-01 | 2010-05-28 | 3.265 | 22,661,948 | +489,440 | 0.39% | 73,999,477 |
| 2010-05-31 | 2010-05-27 | 3.427 | 22,172,508 | -132,389 | 0.38% | 75,993,708 |
| 2010-05-28 | 2010-05-26 | 3.303 | 22,304,897 | +4,012 | 0.38% | 73,667,548 |
| 2010-05-27 | 2010-05-25 | 3.365 | 22,300,885 | +4,011 | 0.38% | 75,044,001 |
| 2010-05-26 | 2010-05-24 | 3.502 | 22,296,874 | +76,225 | 0.38% | 78,087,302 |
| 2010-05-25 | 2010-05-20 | 3.365 | 22,220,649 | -272,803 | 0.38% | 74,774,002 |
| 2010-05-24 | 2010-05-19 | 3.502 | 22,493,452 | +144,425 | 0.38% | 78,775,751 |
| 2010-05-20 | 2010-05-18 | 3.689 | 22,349,027 | +148,437 | 0.38% | 82,448,062 |
| 2010-05-19 | 2010-05-17 | 3.714 | 22,200,590 | +517,523 | 0.38% | 82,453,843 |
| 2010-05-18 | 2010-05-14 | 3.905 | 21,683,067 | +353,039 | 0.37% | 84,671,057 |
| 2010-05-17 | 2010-05-13 | 4.005 | 21,330,028 | +364,817 | 0.36% | 85,435,032 |
| 2010-05-14 | 2010-05-12 | 4.005 | 20,965,211 | +724,749 | 0.36% | 83,973,799 |
| 2010-05-13 | 2010-05-11 | 4.118 | 20,240,462 | +51,767 | 0.35% | 83,358,165 |
| 2010-05-12 | 2010-05-10 | 4.269 | 20,188,695 | -91,589 | 0.35% | 86,186,857 |
| 2010-05-11 | 2010-05-07 | 4.144 | 20,280,284 | -83,625 | 0.35% | 84,031,449 |
| 2010-05-10 | 2010-05-06 | 4.068 | 20,363,909 | -135,392 | 0.35% | 82,843,805 |
| 2010-05-07 | 2010-05-05 | 4.043 | 20,499,301 | +242,910 | 0.35% | 82,879,821 |
| 2010-05-06 | 2010-05-04 | 4.131 | 20,256,391 | +167,250 | 0.35% | 83,678,107 |
| 2010-05-05 | 2010-05-03 | 4.219 | 20,089,141 | -63,714 | 0.34% | 84,752,891 |
| 2010-05-04 | 2010-04-30 | 4.244 | 20,152,855 | -39,822 | 0.35% | 85,527,772 |
| 2010-05-03 | 2010-04-29 | 4.231 | 20,192,677 | +322,553 | 0.35% | 85,443,234 |
| 2010-04-30 | 2010-04-28 | 4.445 | 19,870,124 | +191,143 | 0.34% | 88,319,727 |
| 2010-04-29 | 2010-04-27 | 4.508 | 19,678,981 | -262,821 | 0.34% | 88,705,579 |
| 2010-04-28 | 2010-04-26 | 4.495 | 19,941,802 | -155,303 | 0.34% | 89,639,888 |
| 2010-04-27 | 2010-04-23 | 4.495 | 20,097,105 | +497,767 | 0.34% | 90,337,987 |
| 2010-04-26 | 2010-04-22 | 4.445 | 19,599,338 | +824,302 | 0.34% | 87,116,124 |
| 2010-04-23 | 2010-04-21 | 4.545 | 18,775,036 | +318,571 | 0.32% | 85,338,151 |
| 2010-04-22 | 2010-04-20 | 4.646 | 18,456,465 | +274,767 | 0.32% | 85,744,076 |
| 2010-04-21 | 2010-04-19 | 4.533 | 18,181,698 | +254,857 | 0.31% | 82,412,962 |
| 2010-04-20 | 2010-04-16 | 4.558 | 17,926,841 | +880,052 | 0.31% | 81,707,942 |
| 2010-04-19 | 2010-04-15 | 4.570 | 17,046,789 | +1,071,195 | 0.29% | 77,910,833 |
| 2010-04-16 | 2010-04-14 | 4.658 | 15,975,594 | +1,421,622 | 0.27% | 74,419,167 |
| 2010-04-15 | 2010-04-13 | 4.796 | 14,553,972 | +1,592,855 | 0.25% | 69,806,968 |
| 2010-04-14 | 2010-04-12 | 4.960 | 12,961,117 | +1,055,266 | 0.22% | 64,282,596 |
| 2010-04-13 | 2010-04-09 | 5.236 | 11,905,851 | +55,750 | 0.20% | 62,337,643 |
| 2010-04-12 | 2010-04-08 | 5.223 | 11,850,101 | +47,786 | 0.20% | 61,896,952 |
| 2010-04-09 | 2010-04-07 | 5.324 | 11,802,315 | -569,446 | 0.20% | 62,832,876 |
| 2010-04-08 | 2010-04-01 | 5.198 | 12,371,761 | -342,464 | 0.21% | 64,311,071 |
| 2010-04-07 | 2010-03-31 | 5.161 | 12,714,225 | +87,607 | 0.22% | 65,612,350 |
| 2010-04-01 | 2010-03-30 | 5.211 | 12,626,618 | +3,983 | 0.22% | 65,794,413 |
| 2010-03-31 | 2010-03-29 | 5.223 | 12,622,635 | +167,249 | 0.22% | 65,932,149 |
| 2010-03-30 | 2010-03-26 | 5.148 | 12,455,386 | -3,982 | 0.21% | 64,120,209 |
| 2010-03-29 | 2010-03-25 | 5.060 | 12,459,368 | -75,660 | 0.21% | 63,045,623 |
| 2010-03-26 | 2010-03-24 | 5.123 | 12,535,028 | +75,660 | 0.22% | 64,215,423 |
| 2010-03-25 | 2010-03-23 | 5.098 | 12,459,368 | +35,839 | 0.21% | 63,514,945 |
| 2010-03-24 | 2010-03-22 | 5.161 | 12,423,529 | +119,464 | 0.21% | 64,112,200 |
| 2010-03-23 | 2010-03-19 | 5.261 | 12,304,065 | -422,106 | 0.21% | 64,731,626 |
| 2010-03-22 | 2010-03-18 | 5.223 | 12,726,171 | -521,660 | 0.22% | 66,472,952 |
| 2010-03-19 | 2010-03-17 | 5.048 | 13,247,831 | -3,982 | 0.23% | 66,868,982 |
| 2010-03-18 | 2010-03-16 | 5.048 | 13,251,813 | +55,750 | 0.23% | 66,889,081 |
| 2010-03-17 | 2010-03-15 | 5.110 | 13,196,063 | +91,589 | 0.23% | 67,436,135 |
| 2010-03-16 | 2010-03-12 | 5.135 | 13,104,474 | +95,571 | 0.22% | 67,297,167 |
| 2010-03-15 | 2010-03-11 | 5.223 | 13,008,903 | -418,124 | 0.22% | 67,949,753 |
| 2010-03-12 | 2010-03-10 | 5.035 | 13,427,027 | -115,482 | 0.23% | 67,604,891 |
| 2010-03-11 | 2010-03-09 | 5.035 | 13,542,509 | -266,803 | 0.23% | 68,186,341 |
| 2010-03-10 | 2010-03-08 | 5.048 | 13,809,312 | -51,768 | 0.24% | 69,703,081 |
| 2010-03-09 | 2010-03-05 | 4.997 | 13,861,080 | +107,518 | 0.24% | 69,268,219 |
| 2010-03-08 | 2010-03-04 | 4.872 | 13,753,562 | -95,571 | 0.24% | 67,004,010 |
| 2010-03-05 | 2010-03-03 | 5.048 | 13,849,133 | -310,607 | 0.24% | 69,904,079 |
| 2010-03-04 | 2010-03-02 | 4.972 | 14,159,740 | -442,017 | 0.24% | 70,405,136 |
| 2010-03-03 | 2010-03-01 | 4.822 | 14,601,757 | +254,856 | 0.25% | 70,402,847 |
| 2010-03-02 | 2010-02-26 | 4.897 | 14,346,901 | -999,516 | 0.25% | 70,254,895 |
| 2010-03-01 | 2010-02-25 | 4.520 | 15,346,417 | -119,464 | 0.26% | 69,368,671 |
| 2010-02-26 | 2010-02-24 | 4.558 | 15,465,881 | +23,893 | 0.27% | 70,491,243 |
| 2010-02-25 | 2010-02-23 | 4.495 | 15,441,988 | -107,518 | 0.27% | 69,412,888 |
| 2010-02-24 | 2010-02-22 | 4.432 | 15,549,506 | +59,732 | 0.27% | 68,919,986 |
| 2010-02-23 | 2010-02-19 | 4.357 | 15,489,774 | +59,732 | 0.27% | 67,488,292 |
| 2010-02-22 | 2010-02-18 | 4.545 | 15,430,042 | -151,321 | 0.26% | 70,134,153 |
| 2010-02-19 | 2010-02-17 | 4.495 | 15,581,363 | +79,643 | 0.27% | 70,039,389 |
| 2010-02-18 | 2010-02-12 | 4.570 | 15,501,720 | -7,964 | 0.27% | 70,849,233 |
| 2010-02-17 | 2010-02-11 | 4.508 | 15,509,684 | -87,607 | 0.27% | 69,911,928 |
| 2010-02-12 | 2010-02-10 | 4.432 | 15,597,291 | -175,214 | 0.27% | 69,131,783 |
| 2010-02-11 | 2010-02-09 | 3.880 | 15,772,505 | +163,267 | 0.27% | 61,194,590 |
| 2010-02-10 | 2010-02-08 | 4.043 | 15,609,238 | +111,500 | 0.27% | 63,109,023 |
| 2010-02-09 | 2010-02-05 | 4.219 | 15,497,738 | +163,268 | 0.27% | 65,382,492 |
| 2010-02-08 | 2010-02-04 | 4.432 | 15,334,470 | +163,267 | 0.26% | 67,966,883 |
| 2010-02-05 | 2010-02-03 | 4.583 | 15,171,203 | -246,892 | 0.26% | 69,529,125 |
| 2010-02-04 | 2010-02-02 | 4.432 | 15,418,095 | -11,947 | 0.26% | 68,337,534 |
| 2010-02-03 | 2010-02-01 | 4.357 | 15,430,042 | -123,446 | 0.26% | 67,228,042 |
| 2010-02-02 | 2010-01-29 | 4.332 | 15,553,488 | +63,714 | 0.27% | 67,375,309 |
| 2010-02-01 | 2010-01-28 | 4.470 | 15,489,774 | -143,357 | 0.27% | 69,238,709 |
| 2010-01-29 | 2010-01-27 | 4.131 | 15,633,131 | +513,696 | 0.27% | 64,579,659 |
| 2010-01-28 | 2010-01-26 | 4.407 | 15,119,435 | +242,910 | 0.26% | 66,634,103 |
| 2010-01-27 | 2010-01-25 | 4.696 | 14,876,525 | +242,911 | 0.26% | 69,859,742 |
| 2010-01-26 | 2010-01-22 | 4.771 | 14,633,614 | +696,874 | 0.25% | 69,821,483 |
| 2010-01-25 | 2010-01-21 | 4.834 | 13,936,740 | +537,588 | 0.24% | 67,371,436 |
| 2010-01-22 | 2010-01-20 | 5.048 | 13,399,152 | +242,910 | 0.23% | 67,632,781 |
| 2010-01-21 | 2010-01-19 | 5.211 | 13,156,242 | -207,071 | 0.23% | 68,554,162 |
| 2010-01-20 | 2010-01-18 | 4.972 | 13,363,313 | -79,643 | 0.23% | 66,445,138 |
| 2010-01-19 | 2010-01-15 | 5.022 | 13,442,956 | +346,446 | 0.23% | 67,516,302 |
| 2010-01-18 | 2010-01-14 | 5.073 | 13,096,510 | +561,482 | 0.22% | 66,434,064 |
| 2010-01-15 | 2010-01-13 | 5.098 | 12,535,028 | +577,409 | 0.22% | 63,900,642 |
| 2010-01-14 | 2010-01-12 | 5.223 | 11,957,619 | +55,750 | 0.21% | 62,458,553 |
| 2010-01-13 | 2010-01-11 | 5.135 | 11,901,869 | +884,034 | 0.20% | 61,121,268 |
| 2010-01-12 | 2010-01-08 | 5.173 | 11,017,835 | +724,749 | 0.19% | 56,996,391 |
| 2010-01-11 | 2010-01-07 | 5.186 | 10,293,086 | +939,784 | 0.18% | 53,376,431 |
| 2010-01-08 | 2010-01-06 | 5.299 | 9,353,302 | +736,696 | 0.16% | 49,559,999 |
| 2010-01-07 | 2010-01-05 | 5.537 | 8,616,606 | -533,607 | 0.15% | 47,712,119 |
| 2010-01-06 | 2010-01-04 | 5.487 | 9,150,213 | -3,982 | 0.16% | 50,207,260 |
| 2010-01-05 | 2009-12-31 | 5.361 | 9,154,195 | +55,750 | 0.16% | 49,079,702 |
| 2010-01-04 | 2009-12-29 | 5.198 | 9,098,445 | +199,107 | 0.16% | 47,295,671 |
| 2009-12-30 | 2009-12-28 | 5.324 | 8,899,338 | +434,053 | 0.15% | 47,378,078 |
| 2009-12-29 | 2009-12-24 | 5.349 | 8,465,285 | -390,250 | 0.15% | 45,279,859 |
| 2009-12-28 | 2009-12-22 | 4.658 | 8,855,535 | -159,285 | 0.15% | 41,251,770 |
| 2009-12-23 | 2009-12-21 | 4.470 | 9,014,820 | +637,142 | 0.15% | 40,295,907 |
| 2009-12-22 | 2009-12-18 | 4.960 | 8,377,678 | +688,909 | 0.14% | 41,550,345 |
| 2009-12-21 | 2009-12-17 | 5.299 | 7,688,769 | +211,054 | 0.13% | 40,740,199 |
| 2009-12-18 | 2009-12-16 | 5.487 | 7,477,715 | -15,929 | 0.13% | 41,030,256 |
| 2009-12-17 | 2009-12-15 | 5.525 | 7,493,644 | +3,982 | 0.13% | 41,399,931 |
| 2009-12-16 | 2009-12-14 | 5.449 | 7,489,662 | -83,625 | 0.13% | 40,813,687 |
| 2009-12-15 | 2009-12-11 | 5.274 | 7,573,287 | +111,500 | 0.13% | 39,938,117 |
| 2009-12-14 | 2009-12-10 | 5.311 | 7,461,787 | +665,017 | 0.13% | 39,631,188 |
| 2009-12-11 | 2009-12-09 | 5.788 | 6,796,770 | +220,610 | 0.12% | 39,342,086 |
| 2009-12-10 | 2009-12-08 | 5.763 | 6,576,160 | +386,268 | 0.11% | 37,899,976 |
| 2009-12-09 | 2009-12-07 | 5.437 | 6,189,892 | +457,945 | 0.11% | 33,653,082 |
| 2009-12-08 | 2009-12-04 | 5.123 | 5,731,947 | +449,982 | 0.10% | 29,364,067 |
| 2009-12-07 | 2009-12-03 | 5.211 | 5,281,965 | -19,911 | 0.09% | 27,523,109 |
| 2009-12-04 | 2009-12-02 | 5.161 | 5,301,876 | +334,499 | 0.09% | 27,360,578 |
| 2009-12-03 | 2009-12-01 | 4.872 | 4,967,377 | +99,554 | 0.09% | 24,199,853 |
| 2009-12-02 | 2009-11-30 | 4.922 | 4,867,823 | -943,767 | 0.08% | 23,959,333 |
| 2009-12-01 | 2009-11-27 | 4.407 | 5,811,590 | -545,552 | 0.10% | 25,612,735 |
| 2009-11-30 | 2009-11-26 | 4.545 | 6,357,142 | +609,267 | 0.11% | 28,895,111 |
| 2009-11-27 | 2009-11-25 | 4.683 | 5,747,875 | +7,964 | 0.10% | 26,919,688 |
| 2009-11-26 | 2009-11-24 | 4.696 | 5,739,911 | +199,107 | 0.10% | 26,954,460 |
| 2009-11-25 | 2009-11-23 | 4.822 | 5,540,804 | +39,821 | 0.10% | 26,715,167 |
| 2009-11-24 | 2009-11-20 | 4.633 | 5,500,983 | -258,839 | 0.09% | 25,487,107 |
| 2009-11-23 | 2009-11-19 | 4.483 | 5,759,822 | +943,767 | 0.10% | 25,818,509 |
| 2009-11-20 | 2009-11-18 | 4.847 | 4,816,055 | -390,250 | 0.08% | 23,341,707 |
| 2009-11-19 | 2009-11-17 | 4.633 | 5,206,305 | -645,106 | 0.09% | 24,121,808 |
| 2009-11-18 | 2009-11-16 | 4.319 | 5,851,411 | +258,839 | 0.10% | 25,273,939 |
| 2009-11-17 | 2009-11-13 | 4.382 | 5,592,572 | +107,518 | 0.10% | 24,507,042 |
| 2009-11-16 | 2009-11-12 | 4.445 | 5,485,054 | -461,928 | 0.09% | 24,380,244 |
| 2009-11-13 | 2009-11-11 | 4.056 | 5,946,982 | +453,963 | 0.10% | 24,118,652 |
| 2009-11-12 | 2009-11-10 | 3.930 | 5,493,019 | -1,007,480 | 0.09% | 21,587,846 |
| 2009-11-11 | 2009-11-09 | 3.654 | 6,500,499 | -111,500 | 0.11% | 23,751,638 |
| 2009-11-10 | 2009-11-06 | 3.641 | 6,611,999 | -51,768 | 0.11% | 24,076,018 |
| 2009-11-09 | 2009-11-05 | 3.679 | 6,663,767 | -700,856 | 0.11% | 24,515,531 |
| 2009-11-06 | 2009-11-04 | 3.553 | 7,364,623 | +143,357 | 0.13% | 26,169,223 |
| 2009-11-05 | 2009-11-03 | 3.390 | 7,221,266 | +609,267 | 0.12% | 24,481,103 |
| 2009-11-04 | 2009-11-02 | 3.503 | 6,611,999 | +553,517 | 0.11% | 23,162,790 |
| 2009-11-03 | 2009-10-30 | 3.566 | 6,058,482 | +740,677 | 0.10% | 21,604,093 |
| 2009-11-02 | 2009-10-29 | 3.679 | 5,317,805 | +35,840 | 0.09% | 19,563,831 |
| 2009-10-30 | 2009-10-28 | 3.604 | 5,281,965 | -294,678 | 0.09% | 19,034,054 |
| 2009-10-29 | 2009-10-27 | 3.566 | 5,576,643 | +155,303 | 0.10% | 19,885,891 |
| 2009-10-28 | 2009-10-23 | 3.478 | 5,421,340 | +171,232 | 0.09% | 18,855,597 |
| 2009-10-27 | 2009-10-22 | 3.340 | 5,250,108 | +334,499 | 0.09% | 17,534,919 |
| 2009-10-23 | 2009-10-21 | 3.491 | 4,915,609 | +430,071 | 0.08% | 17,158,369 |
| 2009-10-22 | 2009-10-20 | 3.591 | 4,485,538 | +278,749 | 0.08% | 16,107,734 |
| 2009-10-21 | 2009-10-19 | 3.578 | 4,206,789 | +533,607 | 0.07% | 15,053,915 |
| 2009-10-20 | 2009-10-16 | 3.365 | 3,673,182 | +43,803 | 0.06% | 12,360,360 |
| 2009-10-19 | 2009-10-15 | 3.352 | 3,629,379 | -605,285 | 0.06% | 12,167,391 |
| 2009-10-16 | 2009-10-14 | 3.177 | 4,234,664 | +31,858 | 0.07% | 13,452,201 |
| 2009-10-15 | 2009-10-13 | 3.114 | 4,202,806 | +159,285 | 0.07% | 13,087,145 |
| 2009-10-14 | 2009-10-12 | 2.963 | 4,043,521 | -55,750 | 0.07% | 11,981,897 |
| 2009-10-13 | 2009-10-09 | 2.951 | 4,099,271 | +760,588 | 0.07% | 12,095,627 |
| 2009-10-12 | 2009-10-08 | 2.900 | 3,338,683 | -103,535 | 0.06% | 9,683,694 |
| 2009-10-09 | 2009-10-07 | 2.988 | 3,442,218 | -1,087,124 | 0.06% | 10,286,537 |
| 2009-10-08 | 2009-10-06 | 2.926 | 4,529,342 | -322,553 | 0.08% | 13,250,886 |
| 2009-10-07 | 2009-10-05 | 2.662 | 4,851,895 | -3,982 | 0.08% | 12,915,200 |
| 2009-10-06 | 2009-10-02 | 2.649 | 4,855,877 | -230,964 | 0.08% | 12,864,829 |
| 2009-10-05 | 2009-09-30 | 2.649 | 5,086,841 | -11,946 | 0.09% | 13,476,729 |
| 2009-10-02 | 2009-09-29 | 2.662 | 5,098,787 | +278,749 | 0.09% | 13,572,399 |
| 2009-09-30 | 2009-09-28 | 2.574 | 4,820,038 | +358,393 | 0.08% | 12,406,755 |
| 2009-09-29 | 2009-09-25 | 2.875 | 4,461,645 | +35,839 | 0.08% | 12,828,751 |
| 2009-09-28 | 2009-09-24 | 3.039 | 4,425,806 | -51,768 | 0.08% | 13,448,121 |
| 2009-09-25 | 2009-09-23 | 2.674 | 4,477,574 | -286,714 | 0.08% | 11,975,020 |
| 2009-09-17 | 2009-09-15 | 2.248 | 4,764,288 | +330,518 | 0.08% | 10,707,915 |
| 2009-09-16 | 2009-09-14 | 2.310 | 4,433,770 | +1,158,801 | 0.08% | 10,243,417 |
| 2009-09-15 | 2009-09-11 | 2.423 | 3,274,969 | +334,500 | 0.06% | 7,936,306 |
| 2009-09-14 | 2009-09-10 | 2.599 | 2,940,469 | +915,891 | 0.05% | 7,642,595 |
| 2009-09-11 | 2009-09-09 | 2.649 | 2,024,578 | +51,768 | 0.03% | 5,363,779 |
| 2009-09-10 | 2009-09-08 | 2.599 | 1,972,810 | -242,910 | 0.03% | 5,127,545 |
| 2009-09-09 | 2009-09-07 | 2.524 | 2,215,720 | -187,161 | 0.04% | 5,591,970 |
| 2009-09-08 | 2009-09-04 | 2.386 | 2,402,881 | -179,196 | 0.04% | 5,732,443 |
| 2009-09-07 | 2009-09-03 | 2.348 | 2,582,077 | +19,911 | 0.04% | 6,062,680 |
| 2009-09-04 | 2009-09-02 | 2.273 | 2,562,166 | -15,929 | 0.04% | 5,822,905 |
| 2009-09-03 | 2009-09-01 | 2.310 | 2,578,095 | +35,839 | 0.04% | 5,956,218 |
| 2009-09-02 | 2009-08-31 | 2.348 | 2,542,256 | -35,839 | 0.04% | 5,969,181 |
| 2009-09-01 | 2009-08-28 | 2.273 | 2,578,095 | +230,964 | 0.04% | 5,859,106 |
| 2009-08-27 | 2009-08-25 | 2.323 | 2,347,131 | +87,607 | 0.04% | 5,452,089 |
| 2009-08-26 | 2009-08-24 | 2.386 | 2,259,524 | +95,571 | 0.04% | 5,390,443 |
| 2009-08-25 | 2009-08-21 | 2.348 | 2,163,953 | +11,947 | 0.04% | 5,080,931 |
| 2009-08-24 | 2009-08-20 | 2.398 | 2,152,006 | +27,875 | 0.04% | 5,160,963 |
| 2009-08-21 | 2009-08-19 | 2.423 | 2,124,131 | +31,857 | 0.04% | 5,147,454 |
| 2009-08-20 | 2009-08-18 | 2.361 | 2,092,274 | +147,339 | 0.04% | 4,938,901 |
| 2009-08-19 | 2009-08-17 | 2.310 | 1,944,935 | -43,804 | 0.03% | 4,493,418 |
| 2009-08-18 | 2009-08-14 | 2.486 | 1,988,739 | -215,035 | 0.03% | 4,944,209 |
| 2009-08-17 | 2009-08-13 | 2.474 | 2,203,774 | -258,839 | 0.04% | 5,451,138 |
| 2009-08-14 | 2009-08-12 | 2.335 | 2,462,613 | +27,875 | 0.04% | 5,751,260 |
| 2009-08-13 | 2009-08-11 | 2.398 | 2,434,738 | +119,464 | 0.04% | 5,839,014 |
| 2009-08-12 | 2009-08-10 | 2.373 | 2,315,274 | +226,982 | 0.04% | 5,494,372 |
| 2009-08-11 | 2009-08-07 | 2.348 | 2,088,292 | -59,732 | 0.04% | 4,903,280 |
| 2009-08-10 | 2009-08-06 | 2.298 | 2,148,024 | +119,464 | 0.04% | 4,935,647 |
| 2009-08-07 | 2009-08-05 | 2.310 | 2,028,560 | +175,214 | 0.03% | 4,686,618 |
| 2009-08-06 | 2009-08-04 | 2.436 | 1,853,346 | +23,893 | 0.03% | 4,514,526 |
| 2009-08-05 | 2009-08-03 | 2.499 | 1,829,453 | -23,893 | 0.03% | 4,571,179 |
| 2009-08-04 | 2009-07-31 | 2.373 | 1,853,346 | +63,714 | 0.03% | 4,398,172 |
| 2009-08-03 | 2009-07-30 | 2.335 | 1,789,632 | +215,036 | 0.03% | 4,179,560 |
| 2009-07-31 | 2009-07-29 | 2.386 | 1,574,596 | +143,356 | 0.03% | 3,756,441 |
| 2009-07-30 | 2009-07-28 | 2.486 | 1,431,240 | +3,983 | 0.02% | 3,558,210 |
| 2009-07-29 | 2009-07-27 | 2.474 | 1,427,257 | -7,965 | 0.02% | 3,530,387 |
| 2009-07-28 | 2009-07-24 | 2.486 | 1,435,222 | +7,965 | 0.02% | 3,568,109 |
| 2009-07-27 | 2009-07-23 | 2.474 | 1,427,257 | +7,964 | 0.02% | 3,530,387 |
| 2009-07-24 | 2009-07-22 | 2.474 | 1,419,293 | +11,946 | 0.02% | 3,510,687 |
| 2009-07-23 | 2009-07-21 | 2.436 | 1,407,347 | +151,321 | 0.02% | 3,428,126 |
| 2009-07-22 | 2009-07-20 | 2.486 | 1,256,026 | +3,983 | 0.02% | 3,122,610 |
| 2009-07-21 | 2009-07-17 | 2.361 | 1,252,043 | -215,036 | 0.02% | 2,955,500 |
| 2009-07-20 | 2009-07-16 | 2.248 | 1,467,079 | +278,750 | 0.03% | 3,297,315 |
| 2009-07-17 | 2009-07-15 | 2.222 | 1,188,329 | +31,857 | 0.02% | 2,640,972 |
| 2009-07-16 | 2009-07-14 | 2.022 | 1,156,472 | -43,804 | 0.02% | 2,337,840 |
| 2009-07-15 | 2009-07-13 | 1.971 | 1,200,276 | -103,535 | 0.02% | 2,366,108 |
| 2009-07-14 | 2009-07-10 | 1.946 | 1,303,811 | -187,161 | 0.02% | 2,537,466 |
| 2009-07-13 | 2009-07-09 | 1.909 | 1,490,972 | -278,749 | 0.03% | 2,845,555 |
| 2009-07-09 | 2009-07-07 | 1.758 | 1,769,721 | -39,821 | 0.03% | 3,110,905 |
| 2009-07-08 | 2009-07-06 | 1.733 | 1,809,542 | +23,892 | 0.03% | 3,135,463 |
| 2009-07-07 | 2009-07-03 | 1.720 | 1,785,650 | -51,767 | 0.03% | 3,071,643 |
| 2009-07-06 | 2009-07-02 | 1.733 | 1,837,417 | +3,982 | 0.03% | 3,183,763 |
| 2009-07-03 | 2009-06-30 | 1.758 | 1,833,435 | +47,785 | 0.03% | 3,222,904 |
| 2009-07-02 | 2009-06-29 | 1.783 | 1,785,650 | -23,892 | 0.03% | 3,183,747 |
| 2009-06-30 | 2009-06-26 | 1.770 | 1,809,542 | +31,857 | 0.03% | 3,203,625 |
| 2009-06-29 | 2009-06-25 | 1.758 | 1,777,685 | -23,893 | 0.03% | 3,124,904 |
| 2009-06-24 | 2009-06-22 | 1.796 | 1,801,578 | -75,661 | 0.03% | 3,234,767 |
| 2009-06-23 | 2009-06-19 | 1.708 | 1,877,239 | +19,911 | 0.03% | 3,205,622 |
| 2009-06-22 | 2009-06-18 | 1.783 | 1,857,328 | -99,554 | 0.03% | 3,311,546 |
| 2009-06-19 | 2009-06-17 | 1.745 | 1,956,882 | +191,143 | 0.03% | 3,415,335 |
| 2009-06-18 | 2009-06-16 | 1.796 | 1,765,739 | -23,893 | 0.03% | 3,170,417 |
| 2009-06-17 | 2009-06-15 | 1.871 | 1,789,632 | +95,571 | 0.03% | 3,348,142 |
| 2009-06-16 | 2009-06-12 | 1.858 | 1,694,061 | -151,321 | 0.03% | 3,148,072 |
| 2009-06-15 | 2009-06-11 | 1.808 | 1,845,382 | +11,947 | 0.03% | 3,336,589 |
| 2009-06-12 | 2009-06-10 | 1.833 | 1,833,435 | +27,875 | 0.03% | 3,361,029 |
| 2009-06-11 | 2009-06-09 | 1.833 | 1,805,560 | -159,286 | 0.03% | 3,309,929 |
| 2009-06-10 | 2009-06-08 | 1.758 | 1,964,846 | +31,857 | 0.03% | 3,453,905 |
| 2009-06-09 | 2009-06-05 | 1.783 | 1,932,989 | +139,375 | 0.03% | 3,446,447 |
| 2009-06-08 | 2009-06-04 | 1.808 | 1,793,614 | +199,107 | 0.03% | 3,242,988 |
| 2009-06-05 | 2009-06-03 | 1.871 | 1,594,507 | +67,696 | 0.03% | 2,983,092 |
| 2009-06-04 | 2009-06-02 | 1.871 | 1,526,811 | +254,857 | 0.03% | 2,856,442 |
| 2009-06-03 | 2009-06-01 | 1.959 | 1,271,954 | -23,893 | 0.02% | 2,491,437 |
| 2009-06-02 | 2009-05-29 | 1.883 | 1,295,847 | -426,088 | 0.02% | 2,440,613 |
| 2009-06-01 | 2009-05-27 | 1.833 | 1,721,935 | -310,607 | 0.03% | 3,156,629 |
| 2009-05-29 | 2009-05-26 | 1.833 | 2,032,542 | -278,750 | 0.04% | 3,726,029 |
| 2009-05-27 | 2009-05-25 | 1.808 | 2,311,292 | -668,999 | 0.04% | 4,178,989 |
| 2009-05-26 | 2009-05-22 | 1.620 | 2,980,291 | +378,303 | 0.06% | 4,827,277 |
| 2009-05-25 | 2009-05-21 | 1.683 | 2,601,988 | +633,160 | 0.05% | 4,377,881 |
| 2009-05-22 | 2009-05-20 | 1.733 | 1,968,828 | +808,374 | 0.04% | 3,411,464 |
| 2009-05-21 | 2009-05-19 | 1.821 | 1,160,454 | -262,821 | 0.02% | 2,112,758 |
| 2009-05-20 | 2009-05-18 | 1.745 | 1,423,275 | -75,661 | 0.03% | 2,484,034 |
| 2009-05-19 | 2009-05-15 | 1.741 | 1,498,936 | -19,911 | 0.03% | 2,608,912 |
| 2009-05-18 | 2009-05-14 | 1.664 | 1,518,847 | +127,936 | 0.03% | 2,527,791 |
| 2009-05-15 | 2009-05-13 | 1.652 | 1,390,911 | -177,103 | 0.03% | 2,297,198 |
| 2009-05-14 | 2009-05-12 | 1.588 | 1,568,014 | +51,163 | 0.03% | 2,490,094 |
| 2009-05-13 | 2009-05-11 | 1.525 | 1,516,851 | +15,743 | 0.03% | 2,312,490 |
| 2009-05-12 | 2009-05-08 | 1.626 | 1,501,108 | +47,227 | 0.03% | 2,441,056 |
| 2009-05-11 | 2009-05-07 | 1.702 | 1,453,881 | -232,202 | 0.03% | 2,475,081 |
| 2009-05-08 | 2009-05-06 | 1.499 | 1,686,083 | -181,039 | 0.03% | 2,527,649 |
| 2009-05-07 | 2009-05-05 | 1.448 | 1,867,122 | -86,584 | 0.04% | 2,704,166 |
| 2009-05-06 | 2009-05-04 | 1.461 | 1,953,706 | -122,004 | 0.04% | 2,854,387 |
| 2009-05-05 | 2009-04-30 | 1.334 | 2,075,710 | -743,834 | 0.04% | 2,768,929 |
| 2009-05-04 | 2009-04-29 | 1.194 | 2,819,544 | +51,163 | 0.06% | 3,367,150 |
| 2009-04-30 | 2009-04-28 | 1.143 | 2,768,381 | -110,198 | 0.05% | 3,165,368 |
| 2009-04-29 | 2009-04-27 | 1.156 | 2,878,579 | -7,871 | 0.06% | 3,327,939 |
| 2009-04-27 | 2009-04-23 | 1.245 | 2,886,450 | +78,713 | 0.06% | 3,593,734 |
| 2009-04-24 | 2009-04-22 | 1.207 | 2,807,737 | -66,906 | 0.05% | 3,388,721 |
| 2009-04-23 | 2009-04-21 | 1.245 | 2,874,643 | +106,262 | 0.06% | 3,579,034 |
| 2009-04-22 | 2009-04-20 | 1.283 | 2,768,381 | +244,009 | 0.05% | 3,552,246 |
| 2009-04-21 | 2009-04-17 | 1.283 | 2,524,372 | +228,267 | 0.05% | 3,239,146 |
| 2009-04-20 | 2009-04-16 | 1.245 | 2,296,105 | -432,920 | 0.04% | 2,858,733 |
| 2009-04-17 | 2009-04-15 | 1.118 | 2,729,025 | -11,807 | 0.05% | 3,051,026 |
| 2009-04-16 | 2009-04-14 | 1.093 | 2,740,832 | +27,550 | 0.05% | 2,994,585 |
| 2009-04-15 | 2009-04-09 | 1.067 | 2,713,282 | +15,742 | 0.05% | 2,895,543 |
| 2009-04-14 | 2009-04-08 | 0.953 | 2,697,540 | +165,297 | 0.05% | 2,570,307 |
| 2009-04-09 | 2009-04-07 | 0.978 | 2,532,243 | -7,871 | 0.05% | 2,477,148 |
| 2009-04-08 | 2009-04-06 | 0.927 | 2,540,114 | -23,614 | 0.05% | 2,355,764 |
| 2009-04-07 | 2009-04-03 | 0.953 | 2,563,728 | -165,297 | 0.05% | 2,442,806 |
| 2009-04-06 | 2009-04-02 | 0.978 | 2,729,025 | +78,713 | 0.05% | 2,669,648 |
| 2009-04-03 | 2009-04-01 | 0.915 | 2,650,312 | +129,876 | 0.05% | 2,424,294 |
| 2009-04-02 | 2009-03-31 | 0.864 | 2,520,436 | -39,357 | 0.05% | 2,177,411 |
| 2009-04-01 | 2009-03-30 | 0.851 | 2,559,793 | +23,614 | 0.05% | 2,178,891 |
| 2009-03-30 | 2009-03-26 | 0.864 | 2,536,179 | -27,549 | 0.05% | 2,191,011 |
| 2009-03-27 | 2009-03-25 | 0.864 | 2,563,728 | -7,871 | 0.05% | 2,214,811 |
| 2009-03-26 | 2009-03-24 | 0.877 | 2,571,599 | -39,357 | 0.05% | 2,254,281 |
| 2009-03-25 | 2009-03-23 | 0.864 | 2,610,956 | +59,035 | 0.05% | 2,255,611 |
| 2009-03-24 | 2009-03-20 | 0.826 | 2,551,921 | -23,614 | 0.05% | 2,107,349 |
| 2009-03-23 | 2009-03-19 | 0.851 | 2,575,535 | -78,713 | 0.05% | 2,192,290 |
| 2009-03-20 | 2009-03-18 | 0.864 | 2,654,248 | +94,455 | 0.05% | 2,293,011 |
| 2009-03-19 | 2009-03-17 | 0.838 | 2,559,793 | -23,613 | 0.05% | 2,146,370 |
| 2009-03-18 | 2009-03-16 | 0.864 | 2,583,406 | -7,872 | 0.05% | 2,231,811 |
| 2009-03-17 | 2009-03-13 | 0.813 | 2,591,278 | -15,742 | 0.05% | 2,106,928 |
| 2009-03-13 | 2009-03-11 | 0.838 | 2,607,020 | -381,756 | 0.05% | 2,185,969 |
| 2009-03-12 | 2009-03-10 | 0.826 | 2,988,776 | -15,743 | 0.06% | 2,468,099 |
| 2009-03-06 | 2009-03-04 | 0.826 | 3,004,519 | +7,872 | 0.06% | 2,481,099 |
| 2009-03-02 | 2009-02-26 | 0.813 | 2,996,647 | +31,485 | 0.06% | 2,436,528 |
| 2009-02-24 | 2009-02-20 | 0.851 | 2,965,162 | -11,807 | 0.06% | 2,523,940 |
| 2009-02-23 | 2009-02-19 | 0.864 | 2,976,969 | -39,357 | 0.06% | 2,571,811 |
| 2009-02-19 | 2009-02-17 | 0.838 | 3,016,326 | -118,068 | 0.06% | 2,529,170 |
| 2009-02-18 | 2009-02-16 | 0.877 | 3,134,394 | +196,781 | 0.06% | 2,747,631 |
| 2009-02-17 | 2009-02-13 | 0.864 | 2,937,613 | +55,099 | 0.06% | 2,537,811 |
| 2009-02-16 | 2009-02-12 | 0.864 | 2,882,514 | +62,970 | 0.06% | 2,490,211 |
| 2009-02-13 | 2009-02-11 | 0.826 | 2,819,544 | +27,549 | 0.06% | 2,328,349 |
| 2009-02-12 | 2009-02-10 | 0.826 | 2,791,995 | +51,163 | 0.05% | 2,305,599 |
| 2009-02-11 | 2009-02-09 | 0.864 | 2,740,832 | +7,872 | 0.05% | 2,367,811 |
| 2009-02-10 | 2009-02-06 | 0.889 | 2,732,960 | -102,327 | 0.05% | 2,430,452 |
| 2009-02-09 | 2009-02-05 | 0.762 | 2,835,287 | +31,485 | 0.06% | 2,161,245 |
| 2009-01-30 | 2009-01-23 | 0.724 | 2,803,802 | -23,613 | 0.05% | 2,030,383 |
| 2009-01-23 | 2009-01-21 | 0.762 | 2,827,415 | -15,743 | 0.06% | 2,155,245 |
| 2009-01-22 | 2009-01-20 | 0.750 | 2,843,158 | +35,421 | 0.06% | 2,131,124 |
| 2009-01-21 | 2009-01-19 | 0.762 | 2,807,737 | -23,614 | 0.05% | 2,140,245 |
| 2009-01-19 | 2009-01-15 | 0.750 | 2,831,351 | +3,936 | 0.06% | 2,122,274 |
| 2009-01-15 | 2009-01-13 | 0.775 | 2,827,415 | -19,679 | 0.06% | 2,191,165 |
| 2009-01-14 | 2009-01-12 | 0.775 | 2,847,094 | +7,872 | 0.06% | 2,206,416 |
| 2009-01-13 | 2009-01-09 | 0.775 | 2,839,222 | +3,935 | 0.06% | 2,200,316 |
| 2009-01-12 | 2009-01-08 | 0.813 | 2,835,287 | -7,871 | 0.06% | 2,305,328 |
| 2009-01-09 | 2009-01-07 | 0.877 | 2,843,158 | +228,267 | 0.06% | 2,492,332 |
| 2009-01-08 | 2009-01-06 | 0.864 | 2,614,891 | +78,712 | 0.05% | 2,259,011 |
| 2009-01-05 | 2008-12-31 | 0.800 | 2,536,179 | +31,485 | 0.05% | 2,029,907 |
| 2008-12-29 | 2008-12-22 | 0.788 | 2,504,694 | +23,614 | 0.05% | 1,972,887 |
| 2008-12-23 | 2008-12-19 | 0.788 | 2,481,080 | -94,455 | 0.05% | 1,954,287 |
| 2008-12-22 | 2008-12-18 | 0.800 | 2,575,535 | -78,713 | 0.05% | 2,061,407 |
| 2008-12-19 | 2008-12-17 | 0.800 | 2,654,248 | +39,357 | 0.05% | 2,124,408 |
| 2008-12-15 | 2008-12-11 | 0.750 | 2,614,891 | +3,935 | 0.05% | 1,960,024 |
| 2008-12-12 | 2008-12-10 | 0.737 | 2,610,956 | +43,292 | 0.05% | 1,923,904 |
| 2008-12-11 | 2008-12-09 | 0.699 | 2,567,664 | +3,936 | 0.05% | 1,794,141 |
| 2008-12-10 | 2008-12-08 | 0.673 | 2,563,728 | +15,742 | 0.05% | 1,726,250 |
| 2008-12-08 | 2008-12-04 | 0.635 | 2,547,986 | -23,613 | 0.05% | 1,618,538 |
| 2008-12-05 | 2008-12-03 | 0.623 | 2,571,599 | -15,743 | 0.05% | 1,600,866 |
| 2008-12-04 | 2008-12-02 | 0.597 | 2,587,342 | +47,228 | 0.05% | 1,544,925 |
| 2008-12-03 | 2008-12-01 | 0.635 | 2,540,114 | +31,485 | 0.05% | 1,613,537 |
| 2008-12-02 | 2008-11-28 | 0.616 | 2,508,629 | -55,099 | 0.05% | 1,545,731 |
| 2008-11-25 | 2008-11-21 | 0.508 | 2,563,728 | +15,742 | 0.05% | 1,302,830 |
| 2008-11-24 | 2008-11-20 | 0.521 | 2,547,986 | +15,743 | 0.05% | 1,327,201 |
| 2008-11-21 | 2008-11-19 | 0.559 | 2,532,243 | +15,742 | 0.05% | 1,415,513 |
| 2008-11-20 | 2008-11-18 | 0.572 | 2,516,501 | +39,357 | 0.05% | 1,438,684 |
| 2008-11-18 | 2008-11-14 | 0.559 | 2,477,144 | +47,227 | 0.05% | 1,384,713 |
| 2008-11-17 | 2008-11-13 | 0.534 | 2,429,917 | -23,614 | 0.05% | 1,296,572 |
| 2008-11-11 | 2008-11-07 | 0.527 | 2,453,531 | -47,227 | 0.05% | 1,293,586 |
| 2008-11-07 | 2008-11-05 | 0.457 | 2,500,758 | -15,743 | 0.05% | 1,143,747 |
| 2008-11-05 | 2008-11-03 | 0.394 | 2,516,501 | +59,035 | 0.05% | 991,093 |
| 2008-11-04 | 2008-10-31 | 0.368 | 2,457,466 | -23,614 | 0.05% | 905,402 |
| 2008-10-31 | 2008-10-29 | 0.295 | 2,481,080 | +23,614 | 0.05% | 731,281 |
| 2008-10-28 | 2008-10-24 | 0.381 | 2,457,466 | +23,614 | 0.05% | 936,622 |
| 2008-10-27 | 2008-10-23 | 0.457 | 2,433,852 | +3,935 | 0.05% | 1,113,147 |
| 2008-10-06 | 2008-10-02 | 0.800 | 2,429,917 | -7,871 | 0.05% | 1,944,857 |
| 2008-09-26 | 2008-09-24 | 0.826 | 2,437,788 | -118,069 | 0.05% | 2,013,099 |
| 2008-09-24 | 2008-09-22 | 0.826 | 2,555,857 | +55,099 | 0.05% | 2,110,599 |
| 2008-09-23 | 2008-09-19 | 0.800 | 2,500,758 | +62,970 | 0.05% | 2,001,557 |
| 2008-09-22 | 2008-09-18 | 0.788 | 2,437,788 | -15,743 | 0.05% | 1,920,186 |
| 2008-09-18 | 2008-09-16 | 0.826 | 2,453,531 | -11,806 | 0.05% | 2,026,099 |
| 2008-09-17 | 2008-09-12 | 0.927 | 2,465,337 | +7,871 | 0.05% | 2,286,414 |
| 2008-09-16 | 2008-09-11 | 0.864 | 2,457,466 | -15,743 | 0.05% | 2,123,011 |
| 2008-09-12 | 2008-09-10 | 0.826 | 2,473,209 | +7,872 | 0.05% | 2,042,349 |
| 2008-09-05 | 2008-09-03 | 0.864 | 2,465,337 | +7,871 | 0.05% | 2,129,811 |
| 2008-08-26 | 2008-08-21 | 0.864 | 2,457,466 | -15,743 | 0.05% | 2,123,011 |
| 2008-08-25 | 2008-08-20 | 0.851 | 2,473,209 | -39,356 | 0.05% | 2,105,191 |
| 2008-08-21 | 2008-08-19 | 0.864 | 2,512,565 | +7,871 | 0.05% | 2,170,611 |
| 2008-08-15 | 2008-08-13 | 0.889 | 2,504,694 | -78,712 | 0.05% | 2,227,453 |
| 2008-08-14 | 2008-08-12 | 0.915 | 2,583,406 | +39,356 | 0.05% | 2,363,094 |
| 2008-08-11 | 2008-08-07 | 0.966 | 2,544,050 | -62,970 | 0.05% | 2,456,377 |
| 2008-08-04 | 2008-07-31 | 1.054 | 2,607,020 | -7,871 | 0.05% | 2,749,022 |
| 2008-07-31 | 2008-07-29 | 1.067 | 2,614,891 | -23,614 | 0.05% | 2,790,543 |
| 2008-07-28 | 2008-07-24 | 1.093 | 2,638,505 | -7,871 | 0.06% | 2,882,784 |
| 2008-07-25 | 2008-07-23 | 1.118 | 2,646,376 | +118,068 | 0.06% | 2,958,626 |
| 2008-07-14 | 2008-07-10 | 1.131 | 2,528,308 | -11,806 | 0.06% | 2,858,747 |
| 2008-07-03 | 2008-06-30 | 1.131 | 2,540,114 | -31,485 | 0.06% | 2,872,096 |
| 2008-06-30 | 2008-06-26 | 1.169 | 2,571,599 | -15,743 | 0.06% | 3,005,708 |
| 2008-06-27 | 2008-06-25 | 1.131 | 2,587,342 | +11,807 | 0.06% | 2,925,497 |
| 2008-06-24 | 2008-06-20 | 1.143 | 2,575,535 | -15,743 | 0.06% | 2,944,867 |
| 2008-06-23 | 2008-06-19 | 1.182 | 2,591,278 | +3,936 | 0.06% | 3,061,630 |
| 2008-06-13 | 2008-06-11 | 1.182 | 2,587,342 | +39,356 | 0.06% | 3,056,980 |
| 2008-06-12 | 2008-06-10 | 1.207 | 2,547,986 | -7,871 | 0.06% | 3,075,222 |
| 2008-06-11 | 2008-06-06 | 1.270 | 2,555,857 | -271,558 | 0.06% | 3,247,075 |
| 2008-06-10 | 2008-06-05 | 1.245 | 2,827,415 | -19,679 | 0.07% | 3,520,233 |
| 2008-06-06 | 2008-06-04 | 1.258 | 2,847,094 | -47,227 | 0.07% | 3,580,905 |
| 2008-06-05 | 2008-06-03 | 1.245 | 2,894,321 | -15,743 | 0.07% | 3,603,533 |
| 2008-06-03 | 2008-05-30 | 1.194 | 2,910,064 | -43,292 | 0.07% | 3,475,251 |
| 2008-05-29 | 2008-05-27 | 1.131 | 2,953,356 | +15,743 | 0.07% | 3,339,347 |
| 2008-05-23 | 2008-05-21 | 1.156 | 2,937,613 | -47,228 | 0.07% | 3,396,188 |
| 2008-05-20 | 2008-05-16 | 1.194 | 2,984,841 | +39,357 | 0.07% | 3,564,551 |
| 2008-05-19 | 2008-05-15 | 1.224 | 2,945,484 | +43,292 | 0.07% | 3,604,293 |
| 2008-05-16 | 2008-05-14 | 1.288 | 2,902,192 | +39,714 | 0.07% | 3,738,229 |
| 2008-05-15 | 2008-05-13 | 1.340 | 2,862,478 | -23,291 | 0.07% | 3,834,558 |
| 2008-05-14 | 2008-05-09 | 1.301 | 2,885,769 | -256,197 | 0.07% | 3,754,246 |
| 2008-05-13 | 2008-05-08 | 1.185 | 3,141,966 | -124,217 | 0.08% | 3,723,309 |
| 2008-05-09 | 2008-05-07 | 1.134 | 3,266,183 | +97,045 | 0.08% | 3,702,226 |
| 2008-05-08 | 2008-05-06 | 1.146 | 3,169,138 | -65,990 | 0.08% | 3,633,046 |
| 2008-05-07 | 2008-05-05 | 1.121 | 3,235,128 | +46,581 | 0.08% | 3,625,355 |
| 2008-05-06 | 2008-05-02 | 1.108 | 3,188,547 | +65,990 | 0.08% | 3,532,084 |
| 2008-05-02 | 2008-04-29 | 1.146 | 3,122,557 | -89,281 | 0.08% | 3,579,647 |
| 2008-04-30 | 2008-04-28 | 1.146 | 3,211,838 | -7,763 | 0.08% | 3,681,997 |
| 2008-04-28 | 2008-04-24 | 1.134 | 3,219,601 | +46,581 | 0.08% | 3,649,426 |
| 2008-04-25 | 2008-04-23 | 1.146 | 3,173,020 | +34,936 | 0.08% | 3,637,497 |
| 2008-04-24 | 2008-04-22 | 1.134 | 3,138,084 | +31,054 | 0.08% | 3,557,026 |
| 2008-04-23 | 2008-04-21 | 1.134 | 3,107,030 | +31,054 | 0.08% | 3,521,826 |
| 2008-04-22 | 2008-04-18 | 1.159 | 3,075,976 | -19,409 | 0.08% | 3,565,868 |
| 2008-04-18 | 2008-04-16 | 1.159 | 3,095,385 | -15,527 | 0.08% | 3,588,368 |
| 2008-04-16 | 2008-04-14 | 1.134 | 3,110,912 | +19,409 | 0.08% | 3,526,226 |
| 2008-04-15 | 2008-04-11 | 1.159 | 3,091,503 | +15,527 | 0.08% | 3,583,868 |
| 2008-04-10 | 2008-04-08 | 1.159 | 3,075,976 | +15,527 | 0.08% | 3,565,868 |
| 2008-04-09 | 2008-04-07 | 1.211 | 3,060,449 | -3,881 | 0.08% | 3,705,551 |
| 2008-04-08 | 2008-04-03 | 1.185 | 3,064,330 | +23,290 | 0.08% | 3,631,309 |
| 2008-04-02 | 2008-03-31 | 1.198 | 3,041,040 | +23,291 | 0.08% | 3,642,880 |
| 2008-04-01 | 2008-03-28 | 1.198 | 3,017,749 | -50,463 | 0.07% | 3,614,980 |
| 2008-03-31 | 2008-03-27 | 1.172 | 3,068,212 | -93,163 | 0.08% | 3,596,388 |
| 2008-03-27 | 2008-03-25 | 1.198 | 3,161,375 | -23,290 | 0.08% | 3,787,030 |
| 2008-03-26 | 2008-03-20 | 1.146 | 3,184,665 | -3,882 | 0.08% | 3,650,846 |
| 2008-03-25 | 2008-03-19 | 1.172 | 3,188,547 | -46,581 | 0.08% | 3,737,438 |
| 2008-03-18 | 2008-03-14 | 1.159 | 3,235,128 | -23,291 | 0.08% | 3,750,367 |
| 2008-03-14 | 2008-03-12 | 1.224 | 3,258,419 | -77,636 | 0.08% | 3,987,221 |
| 2008-03-13 | 2008-03-11 | 1.224 | 3,336,055 | -23,290 | 0.08% | 4,082,222 |
| 2008-03-11 | 2008-03-07 | 1.172 | 3,359,345 | -50,463 | 0.08% | 3,937,638 |
| 2008-03-10 | 2008-03-06 | 1.159 | 3,409,808 | +11,645 | 0.08% | 3,952,867 |
| 2008-03-06 | 2008-03-04 | 1.005 | 3,398,163 | +3,882 | 0.08% | 3,414,119 |
| 2008-03-03 | 2008-02-28 | 1.056 | 3,394,281 | -62,108 | 0.08% | 3,585,101 |
| 2008-02-29 | 2008-02-27 | 1.056 | 3,456,389 | +31,054 | 0.09% | 3,650,701 |
| 2008-02-27 | 2008-02-25 | 1.056 | 3,425,335 | -3,882 | 0.08% | 3,617,901 |
| 2008-02-22 | 2008-02-20 | 1.082 | 3,429,217 | -7,764 | 0.08% | 3,710,343 |
| 2008-02-15 | 2008-02-13 | 1.043 | 3,436,981 | -77,635 | 0.09% | 3,585,931 |
| 2008-02-13 | 2008-02-11 | 1.069 | 3,514,616 | -19,409 | 0.09% | 3,757,472 |
| 2008-02-12 | 2008-02-06 | 1.069 | 3,534,025 | -34,936 | 0.09% | 3,778,222 |
| 2008-02-11 | 2008-02-04 | 1.082 | 3,568,961 | +7,764 | 0.09% | 3,861,543 |
| 2008-02-05 | 2008-02-01 | 1.056 | 3,561,197 | -38,818 | 0.09% | 3,761,401 |
| 2008-02-04 | 2008-01-31 | 1.005 | 3,600,015 | -31,054 | 0.09% | 3,616,918 |
| 2008-02-01 | 2008-01-30 | 0.992 | 3,631,069 | -116,454 | 0.09% | 3,601,347 |
| 2008-01-30 | 2008-01-28 | 1.005 | 3,747,523 | -7,763 | 0.09% | 3,765,119 |
| 2008-01-29 | 2008-01-25 | 1.018 | 3,755,286 | -7,764 | 0.09% | 3,821,289 |
| 2008-01-28 | 2008-01-24 | 0.953 | 3,763,050 | -62,108 | 0.09% | 3,586,836 |
| 2008-01-25 | 2008-01-23 | 0.927 | 3,825,158 | +271,724 | 0.09% | 3,547,494 |
| 2008-01-24 | 2008-01-22 | 0.915 | 3,553,434 | -116,453 | 0.09% | 3,249,723 |
| 2008-01-23 | 2008-01-21 | 1.069 | 3,669,887 | +23,291 | 0.09% | 3,923,472 |
| 2008-01-22 | 2008-01-18 | 1.108 | 3,646,596 | +3,881 | 0.09% | 4,039,484 |
| 2008-01-18 | 2008-01-16 | 1.095 | 3,642,715 | -77,635 | 0.09% | 3,988,264 |
| 2008-01-17 | 2008-01-15 | 1.185 | 3,720,350 | -3,882 | 0.09% | 4,408,709 |
| 2008-01-15 | 2008-01-11 | 1.249 | 3,724,232 | +3,882 | 0.09% | 4,653,163 |
| 2008-01-11 | 2008-01-09 | 1.314 | 3,720,350 | -54,345 | 0.09% | 4,887,916 |
| 2008-01-10 | 2008-01-08 | 1.314 | 3,774,695 | +35,712 | 0.09% | 4,959,317 |
| 2008-01-09 | 2008-01-07 | 1.185 | 3,738,983 | -89,280 | 0.09% | 4,430,789 |
| 2008-01-08 | 2008-01-04 | 1.185 | 3,828,263 | -151,390 | 0.09% | 4,536,589 |
| 2008-01-07 | 2008-01-03 | 1.146 | 3,979,653 | -73,753 | 0.10% | 4,562,207 |
| 2008-01-04 | 2008-01-02 | 1.146 | 4,053,406 | +15,527 | 0.10% | 4,646,756 |
| 2008-01-03 | 2007-12-31 | 1.134 | 4,037,879 | +19,409 | 0.10% | 4,576,946 |
| 2008-01-02 | 2007-12-27 | 1.121 | 4,018,470 | +69,872 | 0.10% | 4,503,185 |
| 2007-12-28 | 2007-12-24 | 1.159 | 3,948,598 | +155,271 | 0.10% | 4,577,467 |
| 2007-12-27 | 2007-12-20 | 1.108 | 3,793,327 | +112,571 | 0.09% | 4,202,024 |
| 2007-12-21 | 2007-12-19 | 1.108 | 3,680,756 | +197,970 | 0.09% | 4,077,324 |
| 2007-12-19 | 2007-12-17 | 1.172 | 3,482,786 | +23,291 | 0.09% | 4,082,329 |
| 2007-12-17 | 2007-12-13 | 1.237 | 3,459,495 | -38,818 | 0.09% | 4,277,832 |
| 2007-12-13 | 2007-12-11 | 1.288 | 3,498,313 | -31,054 | 0.09% | 4,506,075 |
| 2007-12-12 | 2007-12-10 | 1.249 | 3,529,367 | +7,764 | 0.09% | 4,409,693 |
| 2007-12-10 | 2007-12-06 | 1.237 | 3,521,603 | +23,290 | 0.09% | 4,354,632 |
| 2007-12-07 | 2007-12-05 | 1.249 | 3,498,313 | +15,527 | 0.09% | 4,370,893 |
| 2007-12-06 | 2007-12-04 | 1.262 | 3,482,786 | +31,055 | 0.09% | 4,396,354 |
| 2007-12-05 | 2007-12-03 | 1.288 | 3,451,731 | +54,344 | 0.09% | 4,446,075 |
| 2007-12-04 | 2007-11-30 | 1.314 | 3,397,387 | +7,764 | 0.08% | 4,463,597 |
| 2007-11-30 | 2007-11-28 | 1.314 | 3,389,623 | -15,527 | 0.08% | 4,453,397 |
| 2007-11-29 | 2007-11-27 | 1.352 | 3,405,150 | +15,527 | 0.08% | 4,605,379 |
| 2007-11-28 | 2007-11-26 | 1.378 | 3,389,623 | -15,527 | 0.08% | 4,671,700 |
| 2007-11-27 | 2007-11-23 | 1.327 | 3,405,150 | -31,054 | 0.08% | 4,517,657 |
| 2007-11-26 | 2007-11-22 | 1.301 | 3,436,204 | -31,054 | 0.09% | 4,470,335 |
| 2007-11-23 | 2007-11-21 | 1.391 | 3,467,258 | -54,345 | 0.09% | 4,823,360 |
| 2007-11-22 | 2007-11-20 | 1.404 | 3,521,603 | -54,345 | 0.09% | 4,944,321 |
| 2007-11-21 | 2007-11-19 | 1.352 | 3,575,948 | -15,527 | 0.09% | 4,836,379 |
| 2007-11-20 | 2007-11-16 | 1.301 | 3,591,475 | +6,987 | 0.09% | 4,672,335 |
| 2007-11-19 | 2007-11-15 | 1.301 | 3,584,488 | +23,291 | 0.09% | 4,663,246 |
| 2007-11-16 | 2007-11-14 | 1.301 | 3,561,197 | +27,172 | 0.09% | 4,632,945 |
| 2007-11-15 | 2007-11-13 | 1.301 | 3,534,025 | +38,818 | 0.09% | 4,597,596 |
| 2007-11-14 | 2007-11-12 | 1.288 | 3,495,207 | -46,582 | 0.09% | 4,502,075 |
| 2007-11-13 | 2007-11-09 | 1.327 | 3,541,789 | -116,453 | 0.09% | 4,698,938 |
| 2007-11-12 | 2007-11-08 | 1.288 | 3,658,242 | -38,817 | 0.09% | 4,712,075 |
| 2007-11-09 | 2007-11-07 | 1.327 | 3,697,059 | -15,528 | 0.09% | 4,904,937 |
| 2007-11-08 | 2007-11-06 | 1.327 | 3,712,587 | -186,325 | 0.09% | 4,925,538 |
| 2007-11-07 | 2007-11-05 | 1.224 | 3,898,912 | -15,527 | 0.10% | 4,770,972 |
| 2007-11-06 | 2007-11-02 | 1.185 | 3,914,439 | -46,581 | 0.10% | 4,638,709 |
| 2007-11-05 | 2007-11-01 | 1.185 | 3,961,020 | +38,818 | 0.10% | 4,693,909 |
| 2007-11-02 | 2007-10-31 | 1.172 | 3,922,202 | +81,517 | 0.10% | 4,597,388 |
| 2007-11-01 | 2007-10-30 | 1.185 | 3,840,685 | +54,345 | 0.10% | 4,551,309 |
| 2007-10-31 | 2007-10-29 | 1.185 | 3,786,340 | +46,581 | 0.09% | 4,486,909 |
| 2007-10-30 | 2007-10-26 | 1.185 | 3,739,759 | -11,645 | 0.09% | 4,431,709 |
| 2007-10-26 | 2007-10-24 | 1.211 | 3,751,404 | -23,291 | 0.09% | 4,542,150 |
| 2007-10-25 | 2007-10-23 | 1.185 | 3,774,695 | +15,527 | 0.09% | 4,473,109 |
| 2007-10-24 | 2007-10-22 | 1.159 | 3,759,168 | -3,882 | 0.09% | 4,357,868 |
| 2007-10-23 | 2007-10-18 | 1.198 | 3,763,050 | +11,646 | 0.09% | 4,507,780 |
| 2007-10-22 | 2007-10-17 | 1.224 | 3,751,404 | +3,881 | 0.09% | 4,590,471 |
| 2007-10-18 | 2007-10-16 | 1.237 | 3,747,523 | -186,325 | 0.09% | 4,633,993 |
| 2007-10-17 | 2007-10-15 | 1.262 | 3,933,848 | +23,291 | 0.10% | 4,965,734 |
| 2007-10-16 | 2007-10-12 | 1.288 | 3,910,557 | +166,916 | 0.10% | 5,037,075 |
| 2007-10-15 | 2007-10-11 | 1.327 | 3,743,641 | -357,123 | 0.09% | 4,966,738 |
| 2007-10-12 | 2007-10-10 | 1.327 | 4,100,764 | +194,089 | 0.10% | 5,440,537 |
| 2007-10-11 | 2007-10-09 | 1.314 | 3,906,675 | -54,345 | 0.10% | 5,132,716 |
| 2007-10-10 | 2007-10-08 | 1.327 | 3,961,020 | -174,680 | 0.10% | 5,255,137 |
| 2007-10-08 | 2007-10-04 | 1.146 | 4,135,700 | +15,527 | 0.10% | 4,741,097 |
| 2007-10-05 | 2007-10-03 | 1.172 | 4,120,173 | +112,572 | 0.10% | 4,829,439 |
| 2007-10-04 | 2007-10-02 | 1.198 | 4,007,601 | +104,808 | 0.10% | 4,800,729 |
| 2007-10-03 | 2007-09-28 | 1.198 | 3,902,793 | +93,162 | 0.10% | 4,675,179 |
| 2007-10-02 | 2007-09-27 | 1.224 | 3,809,631 | -11,645 | 0.09% | 4,661,721 |
| 2007-09-28 | 2007-09-25 | 1.198 | 3,821,276 | +236,788 | 0.09% | 4,577,529 |
| 2007-09-27 | 2007-09-24 | 1.288 | 3,584,488 | +81,517 | 0.09% | 4,617,075 |
| 2007-09-25 | 2007-09-21 | 1.314 | 3,502,971 | -23,290 | 0.09% | 4,602,317 |
| 2007-09-24 | 2007-09-20 | 1.314 | 3,526,261 | +15,527 | 0.09% | 4,632,916 |
| 2007-09-21 | 2007-09-19 | 1.340 | 3,510,734 | +65,990 | 0.09% | 4,702,958 |
| 2007-09-20 | 2007-09-18 | 1.352 | 3,444,744 | -38,818 | 0.09% | 4,658,929 |
| 2007-09-19 | 2007-09-17 | 1.352 | 3,483,562 | -7,763 | 0.09% | 4,711,429 |
| 2007-09-18 | 2007-09-14 | 1.352 | 3,491,325 | +46,581 | 0.09% | 4,721,928 |
| 2007-09-17 | 2007-09-13 | 1.352 | 3,444,744 | -38,818 | 0.09% | 4,658,929 |
| 2007-09-14 | 2007-09-12 | 1.352 | 3,483,562 | -7,763 | 0.09% | 4,711,429 |
| 2007-09-13 | 2007-09-11 | 1.314 | 3,491,325 | -116,454 | 0.09% | 4,587,016 |
| 2007-09-12 | 2007-09-10 | 1.314 | 3,607,779 | +97,045 | 0.09% | 4,740,017 |
| 2007-09-11 | 2007-09-07 | 1.468 | 3,510,734 | +65,990 | 0.09% | 5,155,165 |
| 2007-09-10 | 2007-09-06 | 1.481 | 3,444,744 | +178,561 | 0.09% | 5,102,636 |
| 2007-09-07 | 2007-09-05 | 1.494 | 3,266,183 | +104,808 | 0.08% | 4,880,208 |
| 2007-09-06 | 2007-09-04 | 1.507 | 3,161,375 | +19,409 | 0.08% | 4,764,328 |
| 2007-09-05 | 2007-09-03 | 1.507 | 3,141,966 | +128,099 | 0.08% | 4,735,078 |
| 2007-09-04 | 2007-08-31 | 1.520 | 3,013,867 | -77,636 | 0.07% | 4,580,848 |
| 2007-09-03 | 2007-08-30 | 1.468 | 3,091,503 | -100,926 | 0.08% | 4,539,566 |
| 2007-08-31 | 2007-08-29 | 1.430 | 3,192,429 | +159,153 | 0.08% | 4,564,403 |
| 2007-08-30 | 2007-08-28 | 1.494 | 3,033,276 | -31,054 | 0.08% | 4,532,207 |
| 2007-08-29 | 2007-08-27 | 1.559 | 3,064,330 | +120,335 | 0.08% | 4,775,960 |
| 2007-08-28 | 2007-08-24 | 1.468 | 2,943,995 | +31,054 | 0.07% | 4,322,965 |
| 2007-08-27 | 2007-08-23 | 1.494 | 2,912,941 | +15,527 | 0.07% | 4,352,407 |
| 2007-08-24 | 2007-08-22 | 1.443 | 2,897,414 | -38,818 | 0.07% | 4,179,924 |
| 2007-08-23 | 2007-08-21 | 1.391 | 2,936,232 | -11,645 | 0.07% | 4,084,641 |
| 2007-08-22 | 2007-08-20 | 1.417 | 2,947,877 | +19,409 | 0.07% | 4,176,782 |
| 2007-08-21 | 2007-08-17 | 1.378 | 2,928,468 | -58,227 | 0.07% | 4,036,120 |
| 2007-08-20 | 2007-08-16 | 1.443 | 2,986,695 | -38,818 | 0.08% | 4,308,724 |
| 2007-08-17 | 2007-08-15 | 1.468 | 3,025,513 | +166,917 | 0.08% | 4,442,666 |
| 2007-08-16 | 2007-08-14 | 1.533 | 2,858,596 | +23,290 | 0.07% | 4,381,669 |
| 2007-08-15 | 2007-08-13 | 1.533 | 2,835,306 | +73,754 | 0.07% | 4,345,970 |
| 2007-08-14 | 2007-08-10 | 1.546 | 2,761,552 | +3,882 | 0.07% | 4,268,490 |
| 2007-08-13 | 2007-08-09 | 1.610 | 2,757,670 | -97,045 | 0.07% | 4,440,093 |
| 2007-08-10 | 2007-08-08 | 1.610 | 2,854,715 | +225,143 | 0.07% | 4,596,344 |
| 2007-08-09 | 2007-08-07 | 1.546 | 2,629,572 | -31,054 | 0.07% | 4,064,490 |
| 2007-08-08 | 2007-08-06 | 1.597 | 2,660,626 | -217,379 | 0.07% | 4,249,573 |
| 2007-08-07 | 2007-08-03 | 1.649 | 2,878,005 | +38,818 | 0.07% | 4,745,056 |
| 2007-08-06 | 2007-08-02 | 1.597 | 2,839,187 | +197,970 | 0.07% | 4,534,772 |
| 2007-08-03 | 2007-08-01 | 1.700 | 2,641,217 | +65,990 | 0.07% | 4,490,739 |
| 2007-08-02 | 2007-07-31 | 1.739 | 2,575,227 | +69,872 | 0.06% | 4,478,051 |
| 2007-08-01 | 2007-07-30 | 1.726 | 2,505,355 | +19,409 | 0.06% | 4,324,281 |
| 2007-07-31 | 2007-07-27 | 1.726 | 2,485,946 | -27,172 | 0.06% | 4,290,780 |
| 2007-07-30 | 2007-07-26 | 1.790 | 2,513,118 | -81,518 | 0.06% | 4,499,533 |
| 2007-07-27 | 2007-07-25 | 1.752 | 2,594,636 | -155,271 | 0.07% | 4,545,222 |
| 2007-07-26 | 2007-07-24 | 1.726 | 2,749,907 | -58,226 | 0.07% | 4,746,381 |
| 2007-07-25 | 2007-07-23 | 1.649 | 2,808,133 | +197,970 | 0.07% | 4,629,856 |
| 2007-07-24 | 2007-07-20 | 1.674 | 2,610,163 | +85,399 | 0.07% | 4,370,698 |
| 2007-07-23 | 2007-07-19 | 1.713 | 2,524,764 | +65,990 | 0.06% | 4,325,260 |
| 2007-07-20 | 2007-07-18 | 1.687 | 2,458,774 | -19,409 | 0.06% | 4,148,869 |
| 2007-07-19 | 2007-07-17 | 1.674 | 2,478,183 | +97,045 | 0.06% | 4,149,698 |
| 2007-07-18 | 2007-07-16 | 1.752 | 2,381,138 | +62,108 | 0.06% | 4,171,222 |
| 2007-07-13 | 2007-07-11 | 1.881 | 2,319,030 | +108,690 | 0.06% | 4,361,130 |
| 2007-07-12 | 2007-07-10 | 1.726 | 2,210,340 | +151,389 | 0.06% | 3,815,080 |
| 2007-07-11 | 2007-07-09 | 1.726 | 2,058,951 | -240,670 | 0.05% | 3,553,781 |
| 2007-07-10 | 2007-07-06 | 1.584 | 2,299,621 | +19,409 | 0.06% | 3,643,352 |
| 2007-07-09 | 2007-07-05 | 1.571 | 2,280,212 | +232,906 | 0.06% | 3,583,231 |
| 2007-07-06 | 2007-07-04 | 1.597 | 2,047,306 | +139,744 | 0.05% | 3,269,974 |
| 2007-07-05 | 2007-07-03 | 1.610 | 1,907,562 | -166,916 | 0.05% | 3,071,344 |
| 2007-07-04 | 2007-06-29 | 1.571 | 2,074,478 | -31,054 | 0.05% | 3,259,931 |
| 2007-07-03 | 2007-06-28 | 1.559 | 2,105,532 | +3,882 | 0.05% | 3,281,610 |
| 2007-06-29 | 2007-06-27 | 1.597 | 2,101,650 | -407,587 | 0.05% | 3,356,772 |
| 2007-06-28 | 2007-06-26 | 1.481 | 2,509,237 | +89,281 | 0.07% | 3,716,887 |
| 2007-06-27 | 2007-06-25 | 1.481 | 2,419,956 | +434,759 | 0.06% | 3,584,636 |
| 2007-06-26 | 2007-06-22 | 1.571 | 1,985,197 | 0.05% | 3,119,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy